{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749340802354,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.29567484],[149.99,12.44351227],[149.95,16.59149661]],[[150.09,4.27043386],[150.12,2.19701402],[150.13,6.18685438],[150.15,12.83113917],[150.17,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340802648,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.29567484],[149.98,12.44351227],[149.95,16.59149661]],[[150.09,4.26099566],[150.12,2.19701402],[150.13,6.18685438],[150.15,12.83113917],[150.17,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340802849,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.29567484],[149.99,12.44351227],[149.95,16.59149661]],[[150.09,4.26099566],[150.12,2.19701402],[150.13,6.18685438],[150.15,12.83113917],[150.17,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340803045,[[150.08,0.04584216],[150.02,6.7392],[150.01,8.29567484],[149.99,12.44351227],[149.95,16.59149661]],[[150.09,4.25776646],[150.12,2.19701402],[150.13,6.18685438],[150.15,12.83113917],[150.17,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340803651,[[150.08,0.04584216],[150.05,6.6603],[150.02,6.7392],[150.01,8.29567484],[149.99,12.44351227]],[[150.09,10.91522733],[150.12,2.19701402],[150.13,6.18685438],[150.15,12.83113917],[150.17,25.68460876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340803949,[[150.08,0.04584216],[150.05,6.6603],[150.02,6.7392],[150.01,8.29567484],[149.99,12.44351227]],[[150.09,10.91523605],[150.12,2.19701402],[150.13,6.18685438],[150.15,12.83113917],[150.17,25.68460876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340804449,[[150.08,0.04584216],[150.05,6.6603],[150.02,6.7392],[150.0,8.29567484],[149.98,12.44351227]],[[150.09,6.6589],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582],[150.16,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340804750,[[150.08,0.04584216],[150.05,6.6603],[150.02,6.7392],[150.0,8.29567484],[149.98,12.44351227]],[[150.09,10.91498041],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582],[150.16,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340805252,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.0,8.29567484]],[[150.09,10.91498041],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340806256,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.0,8.29567484]],[[150.09,6.6589],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340806446,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.0,8.29567484]],[[150.09,10.91537633],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340808053,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.0,8.29567484]],[[150.09,10.91629546],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340808250,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.9165878],[150.11,32.66],[150.12,2.19701402],[150.13,6.18685438],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340808754,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.9165878],[150.11,32.66],[150.12,2.19701402],[150.13,6.18685438],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340809248,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.9165878],[150.11,32.66],[150.12,2.19701402],[150.13,6.18685438],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340809449,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.9165878],[150.11,32.66],[150.12,2.19701402],[150.13,6.18685438],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340809658,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.9165878],[150.11,32.66],[150.12,2.19701402],[150.13,6.18685438],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340809955,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.91764277],[150.11,32.66],[150.12,2.19701402],[150.13,6.18685438],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340810159,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.91754272],[150.11,32.66],[150.12,2.19701402],[150.13,6.18685438],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340811255,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.0,8.29567484]],[[150.09,10.91754272],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340811457,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.0,8.29567484]],[[150.09,10.9172815],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340811654,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.0,8.29567484]],[[150.09,6.6589],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340811852,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.0,8.29567484]],[[150.09,10.91304087],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340812054,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340812246,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.91405441],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340812957,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.91283569],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340813258,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.9128337],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340813459,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340813757,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.91283452],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340813951,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.91283381],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340815259,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.11,32.66],[150.12,8.3838684],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340815452,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.11,32.66],[150.12,8.3838684],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340815453,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.11,38.84685438],[150.12,2.19701402],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340815951,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.91429156],[150.11,38.84685438],[150.12,2.19701402],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340816561,[[150.08,0.04584216],[150.05,6.6603],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.91429156],[150.11,32.66],[150.12,8.3838684],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340816759,[[150.08,0.04584216],[150.04,6.661],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.9186014],[150.11,38.84685438],[150.12,2.19701402],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340817060,[[150.08,0.04584216],[150.03,32.66],[150.02,6.7392],[150.0,8.29567484],[149.98,12.44351227]],[[150.09,10.91835617],[150.11,38.84685438],[150.12,2.19701402],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340817261,[[150.08,0.04584216],[150.03,32.66],[150.02,6.7392],[150.0,8.29567484],[149.98,12.44351227]],[[150.09,10.91826825],[150.11,38.84685438],[150.12,2.19701402],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340817459,[[150.08,0.04584216],[150.03,32.66],[150.02,6.7392],[150.0,8.29567484],[149.98,12.44351227]],[[150.09,10.9208116],[150.11,38.84685438],[150.12,2.19701402],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340817656,[[150.08,0.04584216],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484],[149.99,12.44351227]],[[150.09,6.6589],[150.11,38.84685438],[150.12,2.19701402],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340817863,[[150.08,0.04584216],[150.03,32.66],[150.02,6.7392],[150.0,8.29567484],[149.99,12.44351227]],[[150.09,10.92085209],[150.11,38.84685438],[150.12,2.19701402],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340818461,[[150.08,0.04584216],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484],[149.99,12.44351227]],[[150.09,10.92085209],[150.11,38.84685438],[150.12,2.19701402],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340818658,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.92085209],[150.11,38.84685438],[150.12,2.19701402],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340818860,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.11,38.84685438],[150.12,2.19701402],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340819260,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.92702457],[150.11,38.84685438],[150.12,2.19701402],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340819559,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.92702457],[150.1,6.18685438],[150.11,32.66],[150.12,10.44615319],[150.14,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340819760,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.92702457],[150.11,38.84685438],[150.12,2.19701402],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340820260,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.66],[150.02,6.7392],[150.01,8.29567484]],[[150.09,10.92711156],[150.11,38.84685438],[150.12,2.19701402],[150.13,8.24913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340820462,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.66],[150.02,15.03487484],[150.0,12.44351227]],[[150.09,10.92711156],[150.1,6.18685438],[150.11,32.66],[150.12,10.44615319],[150.14,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340820659,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.66],[150.02,15.03487484],[150.0,12.44351227]],[[150.09,10.92711476],[150.1,6.18685438],[150.11,32.66],[150.12,10.44615319],[150.14,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340820956,[[150.08,3.07719122],[150.04,8.29567484],[150.03,32.66],[150.02,19.18271227],[149.98,49.91879661]],[[150.11,32.66],[150.12,0.04741402],[150.13,6.18685438],[150.14,8.24913917],[150.17,396.05370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340821154,[[150.09,3.03100119],[150.08,0.04584216],[150.05,8.29567484],[150.03,45.10351227],[150.02,6.7392]],[[150.1,4.26501993],[150.12,0.04741402],[150.14,38.80685438],[150.16,8.24913917],[150.17,396.05370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340821357,[[150.09,3.03096756],[150.08,6.70484216],[150.05,8.29567484],[150.03,45.10351227],[150.02,6.7392]],[[150.1,4.26612222],[150.11,6.658],[150.12,0.04741402],[150.14,38.80685438],[150.16,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340821558,[[150.09,3.03096756],[150.08,0.04584216],[150.05,8.29567484],[150.03,45.10351227],[150.02,6.7392]],[[150.12,0.04741402],[150.14,32.62],[150.15,10.76885438],[150.17,391.92913917],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340821751,[[150.1,3.03096756],[150.08,0.04584216],[150.05,8.29567484],[150.03,45.10351227],[150.02,6.7392]],[[150.11,4.25899506],[150.12,0.04741402],[150.14,32.62],[150.15,10.76885438],[150.17,391.92913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340821961,[[150.1,3.03096756],[150.09,6.6589],[150.08,0.04584216],[150.05,8.29567484],[150.03,45.10351227]],[[150.11,4.25899506],[150.12,0.04741402],[150.14,32.62],[150.15,10.76885438],[150.17,391.92913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340822258,[[150.1,3.03096756],[150.09,6.6589],[150.08,0.04584216],[150.05,8.29567484],[150.03,45.10351227]],[[150.11,4.25893412],[150.12,0.04741402],[150.14,32.62],[150.15,10.76885438],[150.17,391.92913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340822465,[[150.1,3.02664485],[150.09,6.6589],[150.08,0.04584216],[150.05,8.29567484],[150.03,45.10351227]],[[150.11,4.25893412],[150.12,6.70521402],[150.14,32.62],[150.15,10.76885438],[150.17,391.92913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340822756,[[150.1,3.02649362],[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484]],[[150.11,4.25925501],[150.12,6.70521402],[150.14,32.62],[150.15,10.76885438],[150.17,391.92913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340822955,[[150.1,3.02649362],[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.06,8.29567484]],[[150.11,4.25925501],[150.12,6.70521402],[150.14,32.62],[150.15,10.76885438],[150.17,391.92913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340823160,[[150.1,3.02649362],[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484]],[[150.11,4.25925501],[150.12,6.70521402],[150.14,32.62],[150.15,10.76885438],[150.17,391.92913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340823463,[[150.1,3.02650745],[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484]],[[150.11,4.25925501],[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340823661,[[150.1,3.02650745],[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484]],[[150.11,4.25925501],[150.12,6.70521402],[150.14,32.62],[150.15,10.76885438],[150.17,391.92913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340823858,[[150.1,3.02650745],[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484]],[[150.11,4.26012791],[150.12,6.70521402],[150.14,32.62],[150.15,10.76885438],[150.17,391.92913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340824058,[[150.1,3.02650745],[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484]],[[150.11,4.26015507],[150.12,6.70521402],[150.14,32.62],[150.15,10.76885438],[150.17,391.92913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340824262,[[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484],[149.58,99.55181636]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[150.17,383.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340824462,[[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484],[149.58,99.55181636]],[[150.11,4.25984982],[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340824667,[[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484],[149.92,29.03511908]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[150.2,14.68510876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340824964,[[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484],[149.92,29.03511908]],[[150.11,4.25994805],[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340825165,[[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484],[149.91,29.03511908]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340825367,[[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484],[150.04,93.11364951]],[[150.11,4.25786265],[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340825566,[[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484],[150.04,93.11364951]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[150.43,120.05770466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340825766,[[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484],[150.04,93.11364951]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[150.23,386.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340826065,[[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484],[150.04,93.11364951]],[[150.11,4.28364403],[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340826266,[[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484],[150.04,93.11364951]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340826465,[[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484],[150.04,93.11364951]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[150.37,886.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340826666,[[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484],[150.04,93.11364951]],[[150.11,4.28354211],[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340826868,[[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484],[150.04,93.11364951]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340827061,[[150.09,6.6589],[150.08,0.04584216],[150.06,6.23246879],[150.05,8.29567484],[150.04,93.11364951]],[[150.11,4.28339776],[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340827265,[[150.09,6.6589],[150.08,0.04584216],[150.06,6.23246879],[150.04,101.40932435]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[150.37,927.91033065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340827564,[[150.09,6.6589],[150.08,0.04584216],[150.06,6.23246879],[150.04,101.40932435]],[[150.11,4.28004975],[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340827766,[[150.09,6.6589],[150.08,0.04584216],[150.06,6.23246879],[150.04,101.40932435]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340827965,[[150.09,6.6589],[150.08,0.04584216],[150.06,6.23246879],[150.05,8.29567484],[150.04,93.11364951]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340828165,[[150.09,6.6589],[150.08,0.04584216],[150.07,6.23246879],[150.05,8.29567484],[150.04,93.11364951]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[150.28,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340828865,[[150.09,6.6589],[150.08,0.04584216],[150.06,6.23246879],[150.05,8.29567484],[150.04,93.11364951]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[150.28,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340829065,[[150.09,6.6589],[150.08,0.04584216],[150.06,6.23246879],[150.04,101.40932435],[148.13,99.54897971]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[150.28,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340829260,[[150.09,6.6589],[150.08,0.04584216],[150.06,6.23246879],[150.04,101.40932435],[150.03,32.66]],[[150.12,6.70521402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438],[150.28,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340829461,[[150.08,6.70494216],[150.06,6.23246879],[150.04,101.40932435],[150.03,32.66],[149.95,127.64]],[[150.11,10.93641577],[150.12,0.04741402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340829664,[[150.08,6.70494216],[150.06,6.23246879],[150.04,101.40932435],[150.03,32.66],[149.95,127.64]],[[150.11,6.658],[150.12,0.04741402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340829860,[[150.08,6.70494216],[150.06,6.23246879],[150.04,101.40932435],[150.03,32.66],[149.95,127.64]],[[150.11,10.9363587],[150.12,0.04741402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340830369,[[150.08,6.70494216],[150.06,6.23246879],[150.04,101.40932435],[150.03,32.66],[150.0,383.62]],[[150.11,6.658],[150.12,0.04741402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340831769,[[150.08,0.04584216],[150.07,6.6597],[150.06,6.23246879],[150.04,101.40932435],[150.03,32.66]],[[150.1,6.6586],[150.12,0.04741402],[150.14,32.62],[150.15,4.582],[150.16,6.18685438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340831974,[[150.08,0.04584216],[150.03,38.89246879],[150.02,6.7392],[150.01,8.29567484],[149.99,12.44351227]],[[150.09,4.27574634],[150.1,32.62],[150.12,0.04741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340832172,[[150.08,0.04584216],[150.03,32.66],[150.02,12.97166879],[150.0,391.91567484],[149.98,12.44351227]],[[150.09,4.27574634],[150.1,32.62],[150.12,6.2342684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340832567,[[150.08,0.04584216],[150.03,39.3213],[150.02,12.97166879],[150.0,391.91567484],[149.98,12.44351227]],[[150.09,10.93436718],[150.1,32.62],[150.12,6.2342684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340833073,[[150.08,0.04584216],[150.03,39.3213],[150.02,12.97166879],[150.0,391.91567484],[149.98,12.44351227]],[[150.09,10.93422573],[150.1,32.62],[150.12,6.2342684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340833474,[[150.08,0.04584216],[150.03,39.3213],[150.02,12.97166879],[150.0,391.91567484],[149.98,12.44351227]],[[150.09,10.93335231],[150.1,32.62],[150.12,6.2342684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340834175,[[150.08,0.04584216],[150.03,39.3213],[150.02,12.97166879],[150.0,391.91567484],[149.98,12.44351227]],[[150.09,10.93287127],[150.1,32.62],[150.12,6.2342684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340834475,[[150.08,0.04584216],[150.03,39.3213],[150.02,12.97166879],[150.0,391.91567484],[149.98,12.44351227]],[[150.09,6.6589],[150.1,32.62],[150.12,6.2342684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340834667,[[150.08,0.04584216],[150.03,39.3213],[150.02,12.97166879],[150.0,391.91567484],[149.98,12.44351227]],[[150.09,10.93242955],[150.1,32.62],[150.12,6.2342684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340835976,[[150.08,0.04584216],[150.03,39.3213],[150.02,12.97166879],[150.0,391.91567484],[149.98,12.44351227]],[[150.09,6.6589],[150.1,32.62],[150.12,6.2342684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340836374,[[150.08,0.04584216],[150.03,39.3213],[150.02,12.97166879],[150.0,391.91567484],[149.98,12.44351227]],[[150.09,11.10750026],[150.1,32.62],[150.12,6.2342684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340837078,[[150.08,0.04584216],[150.03,39.3213],[150.02,12.97166879],[150.0,391.91567484],[149.98,12.44351227]],[[150.09,11.10710463],[150.1,32.62],[150.12,6.2342684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340837676,[[150.08,0.04584216],[150.03,39.3213],[150.02,12.97166879],[150.0,391.91567484],[149.98,12.44351227]],[[150.09,11.10586445],[150.1,32.62],[150.12,6.2342684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340837876,[[150.08,0.04584216],[150.03,32.66],[150.02,19.63346879],[150.0,391.91567484],[149.98,12.44351227]],[[150.09,11.10583073],[150.1,32.62],[150.12,6.2342684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340838077,[[150.08,0.04584216],[150.02,13.401],[150.01,6.23246879],[150.0,416.24],[149.99,8.29567484]],[[150.09,11.10533543],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340838284,[[150.08,0.04584216],[150.02,13.401],[150.01,6.23246879],[150.0,416.24],[149.99,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340838479,[[150.08,0.04584216],[150.02,13.401],[150.01,6.23246879],[150.0,416.24],[149.99,8.29567484]],[[150.09,11.10533543],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340838678,[[150.08,0.04584216],[150.02,13.401],[150.01,6.23246879],[150.0,416.24],[149.99,8.29567484]],[[150.09,11.10533449],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340838868,[[150.08,0.04584216],[150.02,12.97166879],[150.0,424.53567484],[149.98,12.44351227],[149.97,12.70479834]],[[150.09,11.10533449],[150.1,32.62],[150.12,6.2342684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340839068,[[150.08,0.04584216],[150.03,6.23246879],[150.02,6.7392],[150.01,8.29567484],[150.0,416.24]],[[150.09,11.10533449],[150.1,32.62],[150.12,0.04741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340839268,[[150.08,0.04584216],[150.05,6.6604],[150.03,6.23246879],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.10533449],[150.1,32.62],[150.12,0.04741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340839670,[[150.08,0.04584216],[150.05,6.6604],[150.03,6.23246879],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.12,0.04741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340839870,[[150.08,0.04584216],[150.05,6.6604],[150.03,6.23246879],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.10704009],[150.1,32.62],[150.12,0.04741402],[150.14,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340840271,[[150.08,0.04584216],[150.05,6.6604],[150.03,6.23246879],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.12,0.04741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340840478,[[150.08,0.04584216],[150.05,6.6604],[150.03,6.23246879],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.10674268],[150.1,32.62],[150.12,0.04741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340840775,[[150.08,0.04584216],[150.05,6.6604],[150.03,6.23246879],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.10674268],[150.1,32.62],[150.12,0.04741402],[150.13,6.18685438],[150.14,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340841576,[[150.08,0.04584216],[150.05,6.6604],[150.03,6.23246879],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.0772259],[150.1,32.62],[150.12,0.04741402],[150.13,6.18685438],[150.14,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340841776,[[150.08,0.04584216],[150.05,6.6604],[150.03,6.23246879],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.12,0.04741402],[150.13,6.18685438],[150.14,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340842073,[[150.08,0.04584216],[150.05,6.6604],[150.03,38.85246879],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.0772259],[150.1,32.62],[150.12,0.04741402],[150.13,6.18685438],[150.14,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340842272,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.85246879],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.0772259],[150.1,32.62],[150.12,0.04741402],[150.13,6.18685438],[150.14,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340842473,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.85246879],[150.02,6.7392]],[[150.09,11.0772259],[150.1,32.62],[150.12,0.04741402],[150.14,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340842474,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,12.97166879],[150.0,493.23225299]],[[150.09,11.0772259],[150.1,32.62],[150.12,6.2342684],[150.14,135.88913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340842874,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.0772259],[150.1,32.62],[150.12,6.2342684],[150.14,135.88913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340843385,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.07590889],[150.1,32.62],[150.12,6.2342684],[150.14,135.88913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340843685,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,491.16904694],[149.98,8.29567484]],[[150.09,11.07590889],[150.1,32.62],[150.12,6.2342684],[150.14,135.88913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340843686,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,491.16904694],[149.98,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340843886,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,491.16904694],[149.98,8.29567484]],[[150.09,11.07555351],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340844281,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.01,6.23246879],[150.0,484.93657815]],[[150.09,11.07551384],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340845187,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,484.93657815]],[[150.09,11.07551384],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340845188,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,491.16904694],[149.6,82.95748309]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340845383,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.01,6.23246879],[150.0,484.93657815]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340845586,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.01,6.23246879],[150.0,484.93657815]],[[150.09,11.07637804],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340845786,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,491.16904694]],[[150.09,11.07637804],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340846190,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,491.16904694],[149.98,8.29567484]],[[150.09,11.07637804],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340846488,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,491.16904694],[149.98,8.29567484]],[[150.09,11.07625482],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340846689,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,107.54904694],[149.98,8.29567484]],[[150.09,11.07625482],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340846891,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,107.54904694],[149.98,8.29567484]],[[150.09,11.07694417],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340847285,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.01,6.23246879],[150.0,101.31657815]],[[150.09,11.07694417],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340847486,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,107.54904694],[149.98,8.29567484]],[[150.09,11.07715628],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340847689,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,107.54904694],[149.98,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18685438],[150.12,0.04741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340847987,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,107.54904694],[149.98,8.29567484]],[[150.09,11.07701187],[150.1,32.62],[150.11,6.18685438],[150.12,127.68741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340848588,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,107.54904694],[149.98,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18685438],[150.12,127.68741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340848887,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.0,107.54904694],[149.98,8.29567484]],[[150.09,11.07354685],[150.1,32.62],[150.11,6.18685438],[150.12,127.68741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340849593,[[150.08,0.04584216],[150.04,6.6611],[150.03,32.62],[150.02,6.7392],[150.0,107.54904694]],[[150.09,11.07354685],[150.1,32.62],[150.11,6.18685438],[150.12,127.68741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340849789,[[150.08,0.04584216],[150.04,6.6611],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.07354685],[150.1,32.62],[150.12,133.8742684],[150.13,8.24913917],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340850390,[[150.08,0.04584216],[150.04,6.6611],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.07354685],[150.1,32.62],[150.12,133.8742684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340850391,[[150.08,0.04584216],[150.04,6.6611],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.06334171],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340850589,[[150.08,0.04584216],[150.04,6.6611],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.06332157],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340850785,[[150.08,0.04584216],[150.04,6.6611],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.06405619],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340851086,[[150.08,0.04584216],[150.04,6.6611],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.06424025],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340851293,[[150.08,0.04584216],[150.04,6.6611],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.06424118],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340851486,[[150.08,0.04584216],[150.04,6.6611],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.06428222],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340851789,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.06427394],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340852183,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,6.6589],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340852490,[[150.08,0.04584216],[150.06,6.6601],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.06706786],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340852795,[[150.08,0.04584216],[150.06,6.6601],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.06717597],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340852985,[[150.08,0.04584216],[150.06,6.6601],[150.03,38.85246879],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.06749411],[150.1,32.62],[150.12,127.68741402],[150.14,6.18685438],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340853181,[[150.08,0.04584216],[150.06,6.6601],[150.03,38.85246879],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.06737214],[150.1,32.62],[150.12,127.68741402],[150.14,6.18685438],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340854091,[[150.08,0.04584216],[150.06,6.6601],[150.03,38.85246879],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.12,127.68741402],[150.14,6.18685438],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340854591,[[150.08,0.04584216],[150.06,6.6601],[150.03,38.85246879],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.06713404],[150.1,32.62],[150.12,127.68741402],[150.14,6.18685438],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340855391,[[150.08,0.04584216],[150.05,6.6605],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.06713404],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340855992,[[150.08,0.04584216],[150.05,6.6605],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,6.6589],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340856187,[[150.08,0.04584216],[150.05,6.6605],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.06704388],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340856388,[[150.08,0.04584216],[150.05,6.6605],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.06700985],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340856594,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.06700985],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.34,2343.34533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340857293,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,6.6589],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.34,2343.34533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340857495,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.06700365],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.34,2343.34533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340857689,[[150.08,0.04584216],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.06700365],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.34,2343.34533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340857690,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,6.6589],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.34,2343.34533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340857890,[[150.08,0.04584216],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.06700365],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.34,2343.34533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340858092,[[150.08,0.04584216],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.06705658],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.34,2343.34533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340858293,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.06705658],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.34,2343.34533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340859394,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,6.6589],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.34,2343.34533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340859796,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.06666674],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.34,2343.34533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340860491,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.06666674],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.34,2343.34533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340860697,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,6.6589],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.34,2343.34533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340860996,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.07924056],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.34,2343.34533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340861198,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,6.6589],[150.1,32.62],[150.12,133.8742684],[150.14,8.24913917],[150.34,2343.34533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340861394,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,6.6589],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340861597,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.07984645],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340861797,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.07982953],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340862595,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.08279527],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340862991,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.08287248],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340863299,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.23246879]],[[150.09,11.08311212],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340864291,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.08289281],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340864501,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,6.6589],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340864702,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,12.97166879],[150.0,109.61225299]],[[150.09,11.08272514],[150.1,32.62],[150.12,127.68741402],[150.13,6.18685438],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340864902,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.08266178],[150.1,32.62],[150.12,127.68741402],[150.13,6.18130487],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340865103,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.08278209],[150.1,32.62],[150.12,127.68741402],[150.13,6.18130487],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340865299,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.08246473],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340865606,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,6.6589],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340865901,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.08289723],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340866100,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.08253882],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340866502,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.08343825],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340866706,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.08333638],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340866906,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,6.6589],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340867106,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.09608734],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340867800,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,6.6589],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340868006,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.09591099],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340869707,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.01,6.21865445],[149.94,20.0]],[[150.09,11.09631222],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,19.29140876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340870015,[[150.08,0.04584216],[150.03,39.2813],[150.02,6.7392],[150.01,6.21865445],[149.94,20.0]],[[150.09,11.09811363],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,19.29140876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340870211,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.09810142],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340870507,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,6.6589],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340870705,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.09822165],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,19.29140876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340871210,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.09822165],[150.1,32.62],[150.11,6.18130487],[150.12,127.68741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340871411,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.09822165],[150.1,32.62],[150.12,127.68741402],[150.13,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340871412,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.09822165],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340871614,[[150.08,0.04584216],[150.05,6.6605],[150.03,32.62],[150.02,6.7392],[150.01,6.21865445]],[[150.09,11.09822165],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340871815,[[150.08,0.04584216],[150.03,32.62],[150.02,12.95785445]],[[150.09,11.09862589],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340872114,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.62],[150.02,12.95785445]],[[150.09,11.09862589],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340872312,[[150.08,0.04584216],[150.04,6.6608],[150.03,32.62],[150.02,12.95785445],[149.82,26.6823]],[[150.09,11.09862589],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340872714,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,12.95785445],[149.91,20.73937077]],[[150.09,11.09862589],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340872909,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,12.95785445],[149.9,40.74007077]],[[150.09,11.09862589],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340873314,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,12.95785445],[149.91,20.73937077]],[[150.09,6.6589],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340873614,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,12.95785445],[149.91,20.73937077]],[[150.09,11.09917701],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340873913,[[150.08,0.04584216],[150.05,6.6606],[150.03,32.62],[150.02,12.95785445],[149.91,20.73937077]],[[150.09,11.09917702],[150.1,32.62],[150.12,133.86871889],[150.14,8.24913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340874210,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.09917702],[150.1,32.62],[150.12,127.68741402],[150.13,6.18130487],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340874515,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10001179],[150.1,32.62],[150.12,127.68741402],[150.13,6.18130487],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340875009,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.1003695],[150.1,32.62],[150.12,127.68741402],[150.13,6.18130487],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340875616,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.1,32.62],[150.12,127.68741402],[150.13,6.18130487],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340875816,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10453431],[150.1,32.62],[150.12,127.68741402],[150.13,6.18130487],[150.15,15.16683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340876118,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10453431],[150.1,32.62],[150.12,0.04741402],[150.13,6.18130487],[150.14,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340876318,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10453431],[150.1,32.62],[150.12,6.22871889],[150.14,135.88913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340876519,[[150.08,0.04584216],[150.06,6.6601],[150.05,6.21865445],[150.03,40.91567484],[150.02,6.7392]],[[150.09,11.10453431],[150.1,32.62],[150.12,0.04741402],[150.13,6.18130487],[150.14,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340876818,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.1,32.62],[150.12,0.04741402],[150.13,6.18130487],[150.14,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340877218,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10454387],[150.1,32.62],[150.12,0.04741402],[150.13,6.18130487],[150.14,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340877420,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10454387],[150.1,32.62],[150.12,0.04741402],[150.14,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340877421,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10454387],[150.1,32.62],[150.12,6.22871889],[150.14,135.88913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340877619,[[150.08,0.04584216],[150.07,6.6595],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,4.44564387],[150.1,39.2785],[150.12,6.22871889],[150.14,135.88913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340878422,[[150.08,0.04584216],[150.06,6.66],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.1038747],[150.1,32.62],[150.12,0.04741402],[150.13,6.18130487],[150.14,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340878624,[[150.08,0.04584216],[150.06,6.66],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.1,32.62],[150.12,0.04741402],[150.13,6.18130487],[150.14,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340878922,[[150.08,0.04584216],[150.06,6.66],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.1,32.62],[150.12,6.22871889],[150.14,135.88913917],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340879123,[[150.08,0.04584216],[150.06,6.66],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10376781],[150.1,32.62],[150.12,6.22871889],[150.14,135.88913917],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340879519,[[150.08,0.04584216],[150.06,6.66],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10376781],[150.1,32.62],[150.12,6.22871889],[150.14,135.88913917],[150.45,65.99311342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340879718,[[150.08,0.04584216],[150.06,6.66],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.1037176],[150.1,32.62],[150.12,6.22871889],[150.14,135.88913917],[150.45,65.99311342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340880619,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.1036107],[150.1,32.62],[150.12,6.22871889],[150.14,135.88913917],[150.45,65.99311342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340880820,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.1,32.62],[150.12,6.22871889],[150.14,135.88913917],[150.45,65.99311342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340881123,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10367088],[150.1,32.62],[150.12,6.22871889],[150.14,135.88913917],[150.45,65.99311342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340881621,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10367088],[150.1,32.62],[150.12,0.04741402],[150.13,6.18130487],[150.14,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340881828,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10367088],[150.1,32.62],[150.12,6.22871889],[150.14,135.88913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340882027,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.1,32.62],[150.12,6.22871889],[150.14,135.88913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340882229,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10267165],[150.1,32.62],[150.12,6.22871889],[150.14,135.88913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340882632,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10264493],[150.1,32.62],[150.12,6.22871889],[150.14,135.88913917],[150.15,6.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340883225,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10264493],[150.1,32.62],[150.12,6.22871889],[150.14,135.88913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340883429,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10264493],[150.1,32.62],[150.12,0.04741402],[150.13,6.18130487],[150.14,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340883923,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10264493],[150.1,32.62],[150.12,6.22871889],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340884124,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10264493],[150.1,32.62],[150.12,6.22871889],[150.13,127.64],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340884321,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10122588],[150.1,32.62],[150.12,6.22871889],[150.13,127.64],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340884526,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.1,32.62],[150.12,0.04741402],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340884726,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10127255],[150.1,32.62],[150.12,0.04741402],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340885331,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10126619],[150.1,32.62],[150.12,0.04741402],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340885626,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10126619],[150.1,32.62],[150.12,0.04741402],[150.13,6.18130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340885928,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10133715],[150.1,32.62],[150.12,0.04741402],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340886120,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.1,32.62],[150.12,0.04741402],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340886518,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10168687],[150.1,32.62],[150.12,0.04741402],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340886820,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.1,32.62],[150.12,6.22871889],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340886821,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.1,32.62],[150.12,6.22871889],[150.13,127.64],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340887020,[[150.08,0.04584216],[150.05,6.6604],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.1015625],[150.1,32.62],[150.12,6.22871889],[150.13,127.64],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340887230,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.1015625],[150.1,32.62],[150.12,6.22871889],[150.13,127.64],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340887429,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.1,32.62],[150.12,0.04741402],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340887632,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10185848],[150.1,32.62],[150.12,0.04741402],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340887826,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10160668],[150.1,32.62],[150.12,0.04741402],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340888031,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10160756],[150.1,32.62],[150.12,0.04741402],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340888332,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10160668],[150.1,32.62],[150.12,0.04741402],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340889126,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10147747],[150.1,32.62],[150.12,0.04741402],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340889429,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10147659],[150.1,32.62],[150.12,0.04741402],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340889728,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.1,32.62],[150.12,0.04741402],[150.13,133.82130487],[150.15,12.83113917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340889922,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10147659],[150.12,32.66741402],[150.13,133.82130487],[150.15,12.83113917],[150.39,53.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340890122,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10147659],[150.12,32.66741402],[150.13,133.82130487],[150.15,12.83113917],[150.2,17.53590605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340890319,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10147659],[150.12,32.66741402],[150.13,133.82130487],[150.15,12.83113917],[150.2,34.0341844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340890528,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10150508],[150.12,32.66741402],[150.13,133.82130487],[150.15,12.83113917],[150.2,34.0341844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340890728,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10150508],[150.12,38.84871889],[150.13,127.64],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340890922,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.12,32.66741402],[150.13,133.82130487],[150.15,12.83113917],[150.17,398.33470876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340891118,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10158606],[150.12,32.66741402],[150.13,133.82130487],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340891330,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10158606],[150.12,32.66741402],[150.13,133.82130487],[150.15,12.83113917],[150.17,398.33470876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340892324,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10158606],[150.12,32.66741402],[150.13,133.82130487],[150.15,12.83113917],[150.16,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340892628,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,40.91567484],[150.02,6.7392]],[[150.09,11.10158606],[150.12,32.66741402],[150.13,133.82130487],[150.15,12.83113917],[150.17,398.33470876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340892925,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,40.91567484],[150.02,6.7392]],[[150.09,6.6589],[150.12,32.66741402],[150.13,133.82130487],[150.15,12.83113917],[150.17,398.33470876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340893230,[[150.08,0.04584216],[150.06,6.6601],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10075508],[150.12,38.84871889],[150.13,127.64],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340893529,[[150.08,0.04584216],[150.05,6.6605],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10075508],[150.12,38.84871889],[150.13,127.64],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340894133,[[150.08,0.04584216],[150.05,6.6605],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.12,38.84871889],[150.13,127.64],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340894527,[[150.08,0.04584216],[150.05,6.6605],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10178127],[150.12,38.84871889],[150.13,127.64],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340894731,[[150.08,0.04584216],[150.05,6.6605],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10165913],[150.12,38.84871889],[150.13,127.64],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340894932,[[150.08,0.04584216],[150.05,6.6605],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,6.6589],[150.12,38.84871889],[150.13,127.64],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340895430,[[150.08,0.04584216],[150.05,6.6605],[150.04,6.21865445],[150.03,32.62],[150.02,15.03487484]],[[150.09,11.10165955],[150.12,38.84871889],[150.13,127.64],[150.14,8.24913917],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340895628,[[150.08,0.04584216],[150.05,6.6605],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.10165955],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340895828,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340896030,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.10146039],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340896230,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340896522,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.10131805],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340896721,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.10129377],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340897726,[[150.08,0.04584216],[150.05,6.6606],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.10129377],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340897923,[[150.08,0.04584216],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09809898],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340898231,[[150.08,0.04584216],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484],[149.08,116.1404763]],[[150.09,6.6589],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340898828,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09815747],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340899433,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340899633,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09845943],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340899935,[[150.08,0.04584216],[150.05,6.6605],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09845943],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340900131,[[150.08,0.04584216],[150.05,6.6605],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340900428,[[150.08,0.04584216],[150.05,6.6605],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09825285],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340900627,[[150.08,0.04584216],[150.05,6.6605],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09837394],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340901435,[[150.08,0.04584216],[150.05,6.6605],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09855546],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340901734,[[150.08,0.04584216],[150.05,6.6605],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09852798],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340902235,[[150.08,0.04584216],[150.05,6.6605],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.0984942],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340903636,[[150.08,0.04584216],[150.05,6.6605],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340904033,[[150.08,0.04584216],[150.05,6.6605],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09870348],[150.11,6.18130487],[150.12,32.66741402],[150.13,135.88913917],[150.15,16.95570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340904339,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09882756],[150.1,32.62],[150.11,6.18130487],[150.12,8.29655319],[150.13,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340904533,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09882756],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340904933,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09855877],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340905636,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340905936,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09861818],[150.1,32.62],[150.11,6.18130487],[150.12,8.29655319],[150.13,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340906438,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09861818],[150.1,38.80130487],[150.12,8.29655319],[150.13,127.64],[150.37,933.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340906635,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,12.95785445],[150.0,109.61225299]],[[150.09,11.09861818],[150.1,38.80130487],[150.12,8.29655319],[150.13,127.64],[150.37,933.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340906835,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09861818],[150.1,38.80130487],[150.12,8.29655319],[150.13,127.64],[150.37,933.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340907240,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.1,38.80130487],[150.12,8.29655319],[150.13,127.64],[150.37,933.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340907439,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09805427],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340908542,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09805427],[150.1,32.62],[150.11,6.18130487],[150.12,8.29655319],[150.13,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340908740,[[150.08,0.04584216],[150.04,6.6609],[150.03,32.62],[150.02,12.95785445],[150.0,109.61225299]],[[150.09,11.09805427],[150.1,38.80130487],[150.12,8.29655319],[150.13,127.64],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340908942,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09805427],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340909335,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09786724],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340909542,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340909736,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09772899],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340910839,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09632176],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340911141,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09631919],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340911438,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340911741,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09585975],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340912235,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340912442,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09581836],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340912646,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340912939,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09616922],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340913247,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09617084],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340913439,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340913639,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09617172],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340914345,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.0965098],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340914546,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340915048,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09647395],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340916334,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340916539,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09693674],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340916739,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09693774],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340917845,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09503739],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340918142,[[150.08,0.04584216],[150.04,6.6609],[150.03,38.83865445],[150.02,6.7392],[150.01,8.29567484]],[[150.09,11.09499496],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340918644,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09499496],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340918944,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340919142,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09502299],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340919845,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09509237],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340920046,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09509232],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340920343,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09509237],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340920644,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340920845,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09507081],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340921142,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,47.65487484],[150.0,113.76009042]],[[150.09,11.09507081],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340921349,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09507081],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340921753,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340922251,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09616816],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340922447,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340922748,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09607623],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340923252,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09612444],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340923449,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09612268],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340923643,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09612356],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340923849,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09612268],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340924146,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340924346,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09612194],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340924945,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340925151,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09660954],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340925450,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09660946],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340925650,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09680328],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340926850,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.0970198],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340927051,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09689956],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340927253,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340927452,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.09687712],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340928252,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340928448,[[150.08,0.04584216],[150.04,6.6609],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.0971627],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340929852,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.0971627],[150.1,32.62],[150.12,6.22871889],[150.13,127.64],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340931254,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.09845088],[150.1,32.62],[150.12,6.22871889],[150.13,127.64],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340932258,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,6.6589],[150.1,32.62],[150.12,6.22871889],[150.13,127.64],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340932447,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.09846111],[150.1,32.62],[150.12,6.22871889],[150.13,127.64],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340932649,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.09846199],[150.1,32.62],[150.12,6.22871889],[150.13,127.64],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340933255,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.09846199],[150.1,32.62],[150.12,6.22871889],[150.13,135.88913917],[150.97,123.7370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340933552,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.09892712],[150.1,32.62],[150.12,6.22871889],[150.13,135.88913917],[150.97,123.7370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340933953,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.09877802],[150.1,32.62],[150.12,6.22871889],[150.13,135.88913917],[150.97,123.7370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340934156,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,6.6589],[150.1,32.62],[150.12,6.22871889],[150.13,135.88913917],[150.97,123.7370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340934356,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.09873727],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340934557,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.0987064],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340934852,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.09857905],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340935159,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.0985198],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340935654,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.0992256],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340936756,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,6.6589],[150.1,32.62],[150.12,6.22871889],[150.13,127.64],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340937055,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.09921877],[150.1,32.62],[150.12,6.22871889],[150.13,127.64],[150.14,8.24913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340937255,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.97,29.91989661]],[[150.09,11.09921877],[150.1,32.62],[150.12,6.22871889],[150.13,135.88913917],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340937459,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.97,29.91989661]],[[150.09,11.09942193],[150.1,32.62],[150.12,6.22871889],[150.13,135.88913917],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340937654,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.97,13.3284]],[[150.09,11.09942193],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340938263,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.97,13.3284]],[[150.09,11.0995084],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340938755,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.97,13.3284]],[[150.09,11.09994773],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340939857,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.97,13.3284]],[[150.09,11.0998351],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340940059,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.97,13.3284]],[[150.09,11.09966905],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340940461,[[150.08,0.04584216],[150.04,6.21865445],[150.03,6.6613],[150.02,47.65487484],[150.0,113.76009042]],[[150.09,11.09977593],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340940658,[[150.08,0.04584216],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484],[150.0,101.31657815]],[[150.09,11.09977593],[150.1,38.80130487],[150.12,8.29655319],[150.13,127.64],[150.14,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340940861,[[150.08,0.04584216],[150.02,45.57785445],[150.0,109.61225299],[149.98,12.44351227],[149.92,33.3322]],[[150.09,17.2810808],[150.1,32.62],[150.11,8.24913917],[150.12,0.04741402],[150.13,140.01370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340941051,[[150.08,0.04584216],[150.02,45.57785445],[150.01,8.29567484],[150.0,101.31657815],[149.99,12.44351227]],[[150.09,11.09977593],[150.1,38.80130487],[150.12,8.29655319],[150.13,140.01370876],[150.42,65.99311342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340941256,[[150.08,0.04584216],[150.02,52.23955445],[150.01,8.29567484],[150.0,101.31657815],[149.99,12.44351227]],[[150.09,11.09977593],[150.1,38.80130487],[150.12,8.29655319],[150.13,140.01370876],[150.42,65.99311342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340941551,[[150.08,0.04584216],[150.03,6.21865445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.10029407],[150.1,32.62],[150.11,6.18130487],[150.12,8.29655319],[150.13,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340941756,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.10029407],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340942060,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340942359,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.09145471],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340942762,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,11.0915361],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340943056,[[150.08,0.04584216],[150.04,12.87955445],[150.02,47.65487484],[150.0,113.76009042],[149.96,400.29149661]],[[150.09,6.6589],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340943362,[[150.08,0.04584216],[150.05,6.6606],[150.04,6.21865445],[150.02,47.65487484],[150.0,113.76009042]],[[150.09,11.11631067],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340943662,[[150.08,0.04584216],[150.05,6.6606],[150.04,6.21865445],[150.02,47.65487484],[150.0,113.76009042]],[[150.09,11.11619023],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340943961,[[150.08,0.04584216],[150.05,6.6606],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.11619023],[150.1,38.80130487],[150.12,8.29655319],[150.13,127.64],[150.14,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340945262,[[150.08,0.04584216],[150.05,6.6606],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.1069322],[150.1,38.80130487],[150.12,8.29655319],[150.13,127.64],[150.14,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340945657,[[150.08,0.04584216],[150.05,6.6606],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.1069322],[150.1,32.62],[150.11,6.18130487],[150.12,8.29655319],[150.13,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340946062,[[150.08,0.04584216],[150.05,6.6606],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.10682985],[150.1,32.62],[150.11,6.18130487],[150.12,8.29655319],[150.13,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340946363,[[150.08,0.04584216],[150.05,6.6606],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.10710485],[150.1,32.62],[150.11,6.18130487],[150.12,8.29655319],[150.13,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340946659,[[150.08,0.04584216],[150.04,6.661],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.10710308],[150.1,32.62],[150.11,6.18130487],[150.12,8.29655319],[150.13,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340946861,[[150.08,0.04584216],[150.04,6.661],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.10709821],[150.1,32.62],[150.11,6.18130487],[150.12,8.29655319],[150.13,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340947052,[[150.08,0.04584216],[150.04,12.87965445],[150.02,47.65487484]],[[150.09,11.10709821],[150.1,32.62],[150.11,6.18130487],[150.12,0.04741402],[150.13,135.88913917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340947967,[[150.08,0.04584216],[150.04,6.661],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.10507378],[150.1,38.80130487],[150.12,8.29655319],[150.13,127.64],[150.14,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340948264,[[150.08,0.04584216],[150.04,6.661],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,6.6589],[150.1,38.80130487],[150.12,8.29655319],[150.13,127.64],[150.14,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340948463,[[150.08,0.04584216],[150.04,6.661],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.10458005],[150.1,38.80130487],[150.12,8.29655319],[150.13,127.64],[150.14,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340948664,[[150.08,0.04584216],[150.04,6.661],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.10363333],[150.1,38.80130487],[150.12,8.29655319],[150.13,127.64],[150.14,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340948865,[[150.08,0.04584216],[150.04,6.661],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484]],[[150.09,11.10362258],[150.1,32.62],[150.11,6.18130487],[150.12,8.29655319],[150.13,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340949163,[[150.08,0.04584216],[150.03,6.21865445],[150.02,39.3592],[150.01,8.29567484],[150.0,101.31657815]],[[150.09,11.10470508],[150.1,38.80130487],[150.12,8.29655319],[150.13,127.64],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340949365,[[150.08,0.04584216],[150.02,45.57785445],[150.0,109.61225299],[149.98,12.44351227],[149.94,16.59149661]],[[150.09,17.28600995],[150.1,32.62],[150.11,8.24913917],[150.12,0.04741402],[150.13,140.01370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340949665,[[150.08,0.04584216],[150.02,52.23955445],[150.0,109.61225299],[149.98,12.44351227],[149.94,16.59149661]],[[150.09,17.28600995],[150.1,32.62],[150.11,8.24913917],[150.12,0.04741402],[150.13,140.01370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340949864,[[150.08,0.04584216],[150.02,52.23955445],[150.0,109.61225299],[149.98,12.44351227],[149.94,16.59149661]],[[150.09,17.28544393],[150.1,32.62],[150.11,8.24913917],[150.12,0.04741402],[150.13,140.01370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340950063,[[150.08,0.04584216],[150.02,52.23955445],[150.0,109.61225299],[149.98,12.44351227],[149.94,16.59149661]],[[150.09,12.84020487],[150.1,32.62],[150.11,8.24913917],[150.12,0.04741402],[150.13,140.01370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340950467,[[150.08,0.04584216],[150.02,52.23955445],[150.0,109.61225299],[149.98,12.44351227],[149.94,16.59149661]],[[150.09,17.2854286],[150.1,32.62],[150.11,8.24913917],[150.12,0.04741402],[150.13,140.01370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340950866,[[150.08,4.216e-05],[150.02,12.95785445],[150.0,109.61225299],[149.99,32.6],[149.98,12.44351227]],[[150.09,17.2854286],[150.1,32.62],[150.11,8.24913917],[150.12,2.17061402],[150.13,140.01370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340951060,[[150.08,4.216e-05],[150.0,6.21865445],[149.99,32.6],[149.98,8.29567484],[149.96,396.14351227]],[[150.09,11.10412373],[150.1,40.86913917],[150.12,14.54432278],[150.13,127.64],[150.15,21.08027835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340951369,[[150.08,4.216e-05],[149.99,38.81865445],[149.97,14.90187484],[149.96,383.7],[149.95,12.44351227]],[[150.09,23.83045326],[150.1,32.62],[150.11,12.37370876],[150.12,2.17061402],[150.13,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340951565,[[150.08,4.216e-05],[149.99,38.81865445],[149.97,14.90187484],[149.96,383.7],[149.95,12.44351227]],[[150.09,23.83032331],[150.1,32.62],[150.11,13.53382477],[150.12,2.17061402],[150.13,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340951863,[[150.08,4.216e-05],[149.99,6.21865445],[149.97,14.90187484],[149.96,416.3],[149.95,12.44351227]],[[150.09,19.38793917],[150.1,32.62],[150.11,13.53382477],[150.12,2.17061402],[150.13,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340952068,[[150.0,6.21865445],[149.99,8.29567484],[149.97,19.04971227],[149.92,16.59149661],[149.88,383.7]],[[150.09,171.50206808],[150.1,8.25944872],[150.12,2.17061402],[150.13,12.37370876],[150.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340952267,[[149.99,12.88175445],[149.97,14.90187484],[149.95,12.44351227],[149.94,32.6],[149.91,16.59149661]],[[150.07,6.19399089],[150.08,8.92196808],[150.09,168.65944872],[150.1,63.12309517],[150.11,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340952465,[[150.0,3.06210806],[149.99,6.6631],[149.98,6.21865445],[149.97,6.6062],[149.96,8.29567484]],[[150.03,6.6619],[150.06,10.63605897],[150.08,12.73934872],[150.09,160.4],[150.1,75.49680393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340952669,[[150.0,3.06210806],[149.99,6.6631],[149.98,6.21865445],[149.97,6.6062],[149.96,8.29567484]],[[150.02,4.44206808],[150.03,6.6619],[150.05,32.6],[150.06,6.19399089],[150.08,12.73934872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340952964,[[150.0,3.06210806],[149.99,6.70596153],[149.97,12.82485445],[149.95,8.29567484],[149.94,32.6]],[[150.03,6.71199558],[150.05,32.6],[150.06,6.19399089],[150.08,12.73934872],[150.1,74.3366299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340953171,[[149.99,6.70596153],[149.98,6.21865445],[149.97,6.6062],[149.96,8.29567484],[149.94,45.04351227]],[[150.02,4.43377293],[150.03,6.71199558],[150.05,32.6],[150.06,6.19399089],[150.08,12.73934872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340953368,[[149.99,6.70596153],[149.97,12.82485445],[149.95,8.29567484],[149.94,32.6],[149.93,12.44351227]],[[150.01,4.43379395],[150.03,6.71199558],[150.05,32.6],[150.06,6.19399089],[150.08,12.73934872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340953568,[[149.99,6.70596153],[149.97,12.82485445],[149.95,8.29567484],[149.94,32.6],[149.93,12.44351227]],[[150.03,6.71199558],[150.05,32.6],[150.06,6.19399089],[150.08,12.73934872],[150.18,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340953867,[[149.99,6.70596153],[149.97,12.82485445],[149.95,8.29567484],[149.94,32.6],[149.93,12.44351227]],[[150.02,4.43311773],[150.03,6.71199558],[150.05,32.6],[150.06,6.19399089],[150.08,12.73934872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340954068,[[149.99,0.04286153],[149.98,6.6636],[149.97,12.82485445],[149.95,8.29567484],[149.94,32.6]],[[150.01,4.43311773],[150.02,6.662],[150.03,0.05009558],[150.05,32.6],[150.06,6.19399089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340954371,[[149.99,0.04286153],[149.98,6.6636],[149.97,6.6062],[149.96,6.21865445],[149.94,40.89567484]],[[150.02,6.662],[150.03,0.05009558],[150.05,32.6],[150.06,6.19399089],[150.21,28.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340954663,[[149.99,0.04286153],[149.98,6.6636],[149.97,6.6062],[149.95,6.21865445],[149.94,32.6]],[[150.01,4.42962743],[150.02,6.662],[150.03,0.05009558],[150.05,38.79399089],[150.07,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340954869,[[149.99,0.04286153],[149.98,6.6636],[149.97,6.6062],[149.95,6.21865445],[149.94,32.6]],[[150.0,4.42962743],[150.02,6.662],[150.03,0.05009558],[150.05,38.79399089],[150.07,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340955069,[[149.99,0.04286153],[149.98,6.6636],[149.97,6.6062],[149.95,6.21865445],[149.94,32.6]],[[150.01,4.42890256],[150.02,6.662],[150.03,0.05009558],[150.05,38.79399089],[150.07,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340955266,[[149.99,0.04286153],[149.97,6.6062],[149.95,6.21865445],[149.94,32.6],[149.88,383.7]],[[150.0,4.42890101],[150.03,0.05009558],[150.05,38.79399089],[150.07,8.25944872],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340955464,[[149.99,0.04286153],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492],[149.91,8.29567484]],[[150.01,32.6],[150.03,0.05009558],[150.04,6.19399089],[150.06,10.51724872],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340955672,[[149.99,0.04286153],[149.94,38.81865445],[149.92,15.24487484],[149.9,12.44351227],[149.82,20.73937077]],[[150.0,4.42754613],[150.01,32.6],[150.03,0.05009558],[150.05,6.19399089],[150.06,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340955864,[[149.99,0.04286153],[149.97,6.6638],[149.94,38.81865445],[149.92,15.24487484],[149.91,12.44351227]],[[150.01,39.2625],[150.03,0.05009558],[150.05,6.19399089],[150.06,2.2578],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340956070,[[149.99,0.04286153],[149.97,6.6638],[149.94,38.81865445],[149.92,15.24487484],[149.9,12.44351227]],[[150.0,4.42334882],[150.01,39.2625],[150.03,0.05009558],[150.05,6.19399089],[150.06,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340956266,[[149.99,0.04286153],[149.97,6.6638],[149.94,38.81865445],[149.92,15.24487484],[149.9,12.44351227]],[[150.0,4.42319179],[150.01,32.6],[150.03,0.05009558],[150.05,6.19399089],[150.06,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340956463,[[149.99,0.04286153],[149.97,6.6638],[149.94,38.81865445],[149.92,15.24487484],[149.9,12.44351227]],[[150.0,4.39739675],[150.01,32.6],[150.03,0.05009558],[150.05,6.19399089],[150.06,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340956664,[[149.99,0.04286153],[149.97,6.6638],[149.94,38.81865445],[149.92,15.24487484],[149.9,12.44351227]],[[150.01,32.6],[150.03,0.05009558],[150.05,6.19399089],[150.06,2.2578],[150.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340956862,[[149.99,0.04286153],[149.97,6.6638],[149.94,38.81865445],[149.92,15.24487484],[149.9,12.44351227]],[[150.01,32.6],[150.03,0.05009558],[150.06,8.45179089],[150.07,383.76],[150.08,12.73934872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340957061,[[149.99,0.04286153],[149.97,6.6638],[149.94,38.81865445],[149.92,15.24487484],[149.9,12.44351227]],[[150.01,32.6],[150.03,0.05009558],[150.06,8.45179089],[150.07,392.01944872],[150.08,4.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340957262,[[149.99,0.04286153],[149.97,6.6638],[149.94,38.81865445],[149.92,15.24487484],[149.9,12.44351227]],[[150.0,4.39705143],[150.01,32.6],[150.03,0.05009558],[150.06,8.45179089],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340957466,[[149.99,0.04286153],[149.97,6.6638],[149.94,38.81865445],[149.92,15.24487484],[149.9,12.44351227]],[[150.01,32.6],[150.03,0.05009558],[150.06,8.45179089],[150.07,383.76],[150.13,30.5874598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340957774,[[149.99,0.04286153],[149.97,6.6638],[149.94,38.81865445],[149.92,15.24487484],[149.9,12.44351227]],[[150.0,6.6629],[150.01,32.6],[150.03,0.05009558],[150.06,8.45179089],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340959473,[[149.99,0.04286153],[149.97,6.6638],[149.94,32.6],[149.93,6.21865445],[149.92,15.24487484]],[[150.0,6.6629],[150.01,32.6],[150.03,0.05009558],[150.06,2.2578],[150.07,389.95399089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340959975,[[149.99,0.04286153],[149.97,6.6638],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492]],[[150.0,6.6629],[150.01,32.6],[150.03,0.05009558],[150.06,8.45179089],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340960377,[[149.99,0.04286153],[149.97,6.6638],[149.94,32.6],[149.92,13.16785445],[149.9,8.29567484]],[[150.0,11.0418635],[150.01,32.6],[150.03,0.05009558],[150.06,8.45179089],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340961670,[[149.99,0.04286153],[149.97,6.6638],[149.94,32.6],[149.92,13.16785445],[149.9,8.29567484]],[[150.0,11.02899165],[150.01,32.6],[150.03,0.05009558],[150.06,8.45179089],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340962377,[[149.99,0.04286153],[149.97,6.6638],[149.94,32.6],[149.92,13.16785445],[149.9,8.29567484]],[[150.0,6.6629],[150.01,32.6],[150.03,0.05009558],[150.06,8.45179089],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340964378,[[149.99,0.04286153],[149.97,6.6638],[149.94,32.6],[149.92,13.16785445],[149.9,8.29567484]],[[150.0,6.6629],[150.01,32.6],[150.03,0.05009558],[150.06,2.2578],[150.07,389.95399089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340966977,[[149.99,0.04286153],[149.97,6.6638],[149.94,32.6],[149.92,6.9492],[149.91,6.21865445]],[[150.0,6.6629],[150.01,32.6],[150.03,0.05009558],[150.06,2.2578],[150.07,389.95399089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340967178,[[149.99,6.70616153],[149.94,32.6],[149.92,6.9492],[149.91,6.21865445]],[[150.01,32.6],[150.03,0.05009558],[150.06,2.2578],[150.07,389.95399089],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340967373,[[149.99,0.04286153],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492],[149.91,8.29567484]],[[150.01,32.6],[150.03,0.05009558],[150.06,2.2578],[150.07,383.76],[150.08,10.67389089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340967881,[[149.99,0.04286153],[149.98,6.6635],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492]],[[150.01,39.2625],[150.03,0.05009558],[150.06,2.2578],[150.07,383.76],[150.08,10.67389089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340968378,[[149.99,0.04286153],[149.98,6.6635],[149.94,32.6],[149.92,13.16785445],[149.6,66.36598647]],[[150.01,39.2625],[150.03,0.05009558],[150.06,2.2578],[150.07,383.76],[150.08,10.67389089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340969279,[[149.99,0.04286153],[149.98,6.6635],[149.94,32.6],[149.92,13.16785445],[149.6,66.36598647]],[[150.01,6.6625],[150.03,0.05009558],[150.06,2.2578],[150.07,383.76],[150.08,10.67389089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340969485,[[149.99,0.04286153],[149.98,6.6635],[149.94,32.6],[149.92,13.16785445],[149.9,8.29567484]],[[150.01,6.6625],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340973180,[[149.99,0.04286153],[149.98,6.6635],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492]],[[150.01,6.6625],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340974688,[[149.99,0.04286153],[149.98,6.6635],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492]],[[150.02,6.6622],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340974986,[[149.99,6.70606153],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492],[149.79,66.7216]],[[150.02,6.6622],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340975382,[[149.99,6.70606153],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492],[149.89,13.60386037]],[[150.02,6.6622],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340977089,[[149.99,6.70606153],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492],[149.89,12.44351227]],[[150.02,6.6622],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340977292,[[149.99,6.70606153],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492],[149.89,13.60386037]],[[150.02,6.6622],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340977790,[[149.99,6.70606153],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492],[149.89,13.60386037]],[[150.01,6.6625],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340979990,[[149.99,6.70606153],[149.94,32.6],[149.93,6.21865445],[149.92,15.24487484],[149.9,12.44351227]],[[150.01,6.6625],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340980391,[[149.99,6.70606153],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492],[149.91,8.29567484]],[[150.01,6.6625],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340981090,[[149.99,6.70606153],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492],[149.91,8.29567484]],[[150.02,6.6622],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340981498,[[149.99,6.70606153],[149.94,38.81865445],[149.92,15.24487484],[149.89,1.1603481]],[[150.02,6.6622],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340981789,[[149.99,6.70606153],[149.94,38.81865445],[149.92,15.24487484],[149.89,1.1603481],[149.78,29.03511908]],[[150.02,6.6622],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340982390,[[149.99,6.70606153],[149.94,38.81865445],[149.92,15.24487484],[149.89,1.1603481],[149.78,29.03511908]],[[150.01,6.6625],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340982594,[[149.99,0.04286153],[149.98,6.6635],[149.94,38.81865445],[149.92,15.24487484],[149.89,1.1603481]],[[150.01,6.6625],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340982890,[[149.99,0.04286153],[149.98,6.6635],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492]],[[150.01,6.6625],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340982891,[[149.99,0.04286153],[149.98,6.6635],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492]],[[150.01,6.6625],[150.02,4.35352706],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340983092,[[149.99,0.04286153],[149.98,6.6635],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492]],[[150.01,6.6625],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578],[150.23,405.48403145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340983289,[[149.99,0.04286153],[149.97,6.664],[149.94,32.6],[149.93,6.21865445],[149.92,6.9492]],[[150.0,6.6629],[150.02,4.35477217],[150.03,0.05009558],[150.04,32.76],[150.06,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340983489,[[149.99,0.04286153],[149.94,32.6],[149.92,13.16785445],[149.9,21.63027484],[149.88,396.14351227]],[[150.0,6.6629],[150.02,4.35477217],[150.03,0.05009558],[150.04,32.76],[150.06,9.61229377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340984082,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.16785445],[149.9,21.63027484]],[[150.0,6.6629],[150.02,4.35477217],[150.03,0.05009558],[150.04,32.76],[150.06,9.61229377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340984489,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.16785445],[149.9,21.63027484]],[[150.0,6.6629],[150.01,4.35477217],[150.03,0.05009558],[150.04,32.76],[150.06,9.61229377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340984689,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.16785445],[149.9,21.63027484]],[[150.0,6.6629],[150.03,0.05009558],[150.04,32.76],[150.06,9.61229377],[150.92,123.7370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340984990,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.16785445],[149.9,21.63027484]],[[150.0,6.6629],[150.02,4.35631648],[150.03,0.05009558],[150.04,32.76],[150.06,9.61229377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340985180,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,6.6629],[150.01,4.35631648],[150.03,0.05009558],[150.04,32.76],[150.06,9.5752814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340985384,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,6.6629],[150.02,4.35631648],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340985590,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,6.6629],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340985591,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,6.6629],[150.01,4.35631648],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340985791,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,11.01921648],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852],[150.14,39.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340985983,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,6.6629],[150.02,4.35631648],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340986182,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,6.6629],[150.01,4.35606652],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340986396,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,11.01893291],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852],[150.66,3838.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340986692,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,11.01882955],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852],[150.66,3838.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340987095,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,6.6629],[150.02,4.35592955],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340987296,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,6.6629],[150.01,4.35592955],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340987595,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,11.02129477],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340987782,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,6.6629],[150.02,4.35839477],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340987986,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,6.6629],[150.01,4.35839477],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340988187,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,11.02129477],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852],[150.2,28.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340988392,[[149.99,0.04286153],[149.96,6.6645],[149.94,32.6],[149.92,13.15806515],[149.9,21.63027484]],[[150.0,11.02028005],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852],[150.08,16.85360876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340988690,[[149.99,0.04286153],[149.95,6.665],[149.94,32.6],[149.92,13.15806515],[149.9,8.29567484]],[[150.0,6.6629],[150.02,4.35777638],[150.03,0.05009558],[150.04,32.76],[150.05,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340988886,[[149.99,0.04286153],[149.95,6.665],[149.94,32.6],[149.92,6.9492],[149.91,6.20886515]],[[150.0,11.02021274],[150.03,0.05009558],[150.04,38.91697852],[150.06,11.6777516],[150.07,383.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340989083,[[149.95,6.665],[149.94,32.6],[149.92,6.9492],[149.91,6.20886515],[149.84,20.0]],[[150.0,37.11731274],[150.01,127.74],[150.03,0.05009558],[150.04,6.15697852],[150.06,11.6777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340989286,[[149.95,6.665],[149.94,32.6],[149.92,6.9492],[149.91,6.20886515],[149.84,20.0]],[[149.99,4.35731274],[150.0,32.76],[150.01,127.74],[150.03,4.3918],[150.04,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340989486,[[149.95,6.665],[149.94,32.6],[149.92,6.9492],[149.91,6.20886515],[149.84,20.0]],[[149.98,4.35731274],[150.0,32.76],[150.01,127.74],[150.03,4.3918],[150.04,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340989688,[[149.95,6.665],[149.94,32.6],[149.92,6.9492],[149.91,6.20886515],[149.84,20.0]],[[149.99,4.35731274],[150.0,32.76],[150.01,127.74],[150.03,4.3918],[150.04,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340989885,[[149.94,32.6],[149.92,6.9492],[149.91,6.20886515],[149.83,36.60249661],[149.72,2657.34]],[[149.98,4.36127662],[150.0,32.76],[150.01,127.74],[150.03,4.3918],[150.04,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340990082,[[149.93,6.6658],[149.92,6.9492],[149.91,32.76],[149.9,6.20886515],[149.88,391.99567484]],[[149.97,4.36041602],[150.0,32.76],[150.01,127.74],[150.03,10.54877852],[150.05,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340990287,[[149.95,0.04383042],[149.92,6.9492],[149.91,32.76],[149.89,6.20886515],[149.88,383.7]],[[149.97,0.04716359],[149.99,4.36041602],[150.0,32.76],[150.01,127.74],[150.02,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340990486,[[149.95,0.04383042],[149.92,2.3071],[149.91,32.76],[149.89,6.20886515],[149.88,383.7]],[[149.96,4.36021691],[149.97,0.04716359],[150.0,32.76],[150.01,133.89697852],[150.03,12.65124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340990682,[[149.95,0.04383042],[149.92,8.9733],[149.91,32.76],[149.89,10.62996515],[149.88,383.7]],[[149.96,4.36021691],[149.97,0.04716359],[150.0,32.76],[150.01,133.89697852],[150.03,12.65124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340990683,[[149.95,0.04383042],[149.92,8.9733],[149.91,32.76],[149.89,10.62996515],[149.88,383.7]],[[149.96,11.02491691],[149.97,0.04716359],[150.0,32.76],[150.01,136.07777852],[150.03,12.65124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340991090,[[149.95,0.04383042],[149.92,8.9733],[149.91,32.76],[149.89,4.4211],[149.88,389.90886515]],[[149.96,11.02491691],[149.97,0.04716359],[150.0,32.76],[150.01,136.07777852],[150.03,12.65124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340991484,[[149.95,0.04383042],[149.92,8.9733],[149.91,32.76],[149.89,10.62996515],[149.88,383.7]],[[149.96,11.02491691],[149.97,0.04716359],[150.0,32.76],[150.01,136.07777852],[150.03,12.65124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340991689,[[149.95,0.04383042],[149.93,6.666],[149.92,2.3071],[149.91,32.76],[149.89,10.62996515]],[[149.96,11.02491691],[149.97,0.04716359],[150.0,32.76],[150.01,136.07777852],[150.03,12.65124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340991893,[[149.95,0.04383042],[149.93,6.666],[149.92,2.3071],[149.91,32.76],[149.89,10.62996515]],[[149.96,11.0216671],[149.97,0.04716359],[150.0,32.76],[150.01,136.07777852],[150.03,12.65124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340992093,[[149.95,0.04383042],[149.93,6.666],[149.92,2.3071],[149.91,32.76],[149.89,10.62996515]],[[149.96,11.02166699],[149.97,0.04716359],[150.0,32.76],[150.01,129.9208],[150.02,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340992290,[[149.95,0.04383042],[149.93,6.666],[149.92,2.3071],[149.91,32.76],[149.89,10.62996515]],[[149.96,6.6647],[149.97,0.04716359],[150.0,32.76],[150.01,129.9208],[150.02,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340992496,[[149.95,0.04383042],[149.93,6.666],[149.92,2.3071],[149.91,32.76],[149.89,10.62996515]],[[149.96,11.02640867],[149.97,0.04716359],[150.0,32.76],[150.01,136.07777852],[150.03,12.65124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340992687,[[149.95,0.04383042],[149.92,2.3071],[149.91,32.76],[149.89,10.62996515]],[[149.96,11.02640867],[149.97,0.04716359],[150.0,32.76],[150.01,136.07777852],[150.03,12.65124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340992688,[[149.95,0.04383042],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484],[149.87,162.2806504]],[[149.97,0.04716359],[150.0,32.76],[150.01,129.9208],[150.03,10.54877852],[150.05,21.58094872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340992889,[[149.95,0.04383042],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484],[149.87,162.2806504]],[[149.97,0.04716359],[149.99,4.36231898],[150.0,32.76],[150.01,129.9208],[150.03,10.54877852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340993188,[[149.95,0.04383042],[149.94,6.6651],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484]],[[149.97,6.71146359],[149.98,4.36220048],[150.0,32.76],[150.01,129.9208],[150.03,10.54877852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340993492,[[149.95,0.04383042],[149.94,6.6651],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484]],[[149.97,6.71146359],[150.0,32.76],[150.01,129.9208],[150.03,10.54877852],[150.1,78.46119949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340993893,[[149.95,0.04383042],[149.94,6.6651],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484]],[[149.97,6.71146359],[150.0,32.76],[150.01,129.9208],[150.02,6.15697852],[150.03,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340994091,[[149.95,0.04383042],[149.94,6.6651],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484]],[[149.97,0.04716359],[149.98,6.664],[150.0,32.76],[150.01,129.9208],[150.02,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340994292,[[149.95,0.04383042],[149.94,6.6651],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484]],[[149.97,4.42561327],[149.98,6.664],[150.0,32.76],[150.01,129.9208],[150.03,10.54877852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340994493,[[149.95,0.04383042],[149.94,6.6651],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484]],[[149.97,4.42561327],[150.0,32.76],[150.01,129.9208],[150.02,6.15697852],[150.03,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340994793,[[149.95,0.04383042],[149.94,6.6651],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484]],[[149.97,6.71146359],[149.99,4.37844968],[150.0,32.76],[150.01,129.9208],[150.02,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340994987,[[149.95,0.04383042],[149.94,6.6651],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484]],[[149.97,6.71146359],[150.0,32.76],[150.01,129.9208],[150.02,6.15697852],[150.06,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340995497,[[149.95,0.04383042],[149.94,6.6651],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484]],[[149.96,4.38238226],[149.97,6.71146359],[150.0,32.76],[150.01,129.9208],[150.02,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340995696,[[149.95,0.04383042],[149.94,6.6651],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484]],[[149.97,6.71146359],[150.0,32.76],[150.01,129.9208],[150.02,6.15697852],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340995993,[[149.95,0.04383042],[149.94,6.6651],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484]],[[149.97,6.71146359],[150.0,32.76],[150.01,129.9208],[150.02,6.15697852],[150.42,82.49139178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340996293,[[149.95,0.04383042],[149.93,6.6658],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484]],[[149.96,6.6646],[149.97,0.04716359],[150.0,32.76],[150.01,129.9208],[150.02,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340996494,[[149.95,0.04383042],[149.93,6.6658],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484]],[[149.96,11.03602953],[149.97,0.04716359],[150.0,32.76],[150.01,136.07777852],[150.03,12.65124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340996694,[[149.95,0.04383042],[149.93,6.6658],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484]],[[149.96,11.0360278],[149.97,0.04716359],[150.0,32.76],[150.01,136.07777852],[150.03,12.65124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340996896,[[149.95,0.04383042],[149.92,2.3071],[149.91,38.96886515],[149.89,12.71677484],[149.7,33.3795]],[[149.96,11.0360278],[149.97,0.04716359],[150.0,32.76],[150.01,136.07777852],[150.03,12.65124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340997088,[[149.91,32.76],[149.89,10.62996515],[149.87,158.13281297],[149.85,12.44351227],[149.82,29.96965701]],[[149.93,6.6661],[149.96,4.37078248],[149.97,0.04716359],[150.0,38.91697852],[150.01,131.08169002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340997287,[[149.89,10.62996515],[149.82,29.96965701]],[[149.93,6.6661],[149.96,4.37078248],[149.97,0.04716359],[150.0,38.91697852],[150.01,131.08169002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340997288,[[149.89,2.2076],[149.88,38.90886515],[149.86,10.53137484],[149.84,12.44351227],[149.81,400.55149661]],[[149.96,32.7],[149.99,6.15697852],[150.01,139.34113874],[150.03,16.76550876],[150.07,420.25827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340997492,[[149.9,3.09182187],[149.88,38.90886515],[149.86,10.53137484],[149.84,12.44351227],[149.83,2.3036]],[[149.95,4.37029418],[149.96,32.7],[149.99,6.15697852],[150.01,152.66623874],[150.03,16.76550876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340997691,[[149.88,45.57676515],[149.86,10.53137484],[149.85,2.1349],[149.84,12.44351227],[149.83,2.3036]],[[149.94,4.37007504],[149.96,32.7],[149.98,4.3805],[149.99,6.15697852],[150.01,152.66623874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340997894,[[149.89,3.09184556],[149.88,45.57676515],[149.86,10.53137484],[149.85,2.1349],[149.84,12.44351227]],[[149.96,32.7],[149.98,4.3805],[149.99,6.15697852],[150.01,152.66623874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340997895,[[149.89,3.09184556],[149.88,45.57676515],[149.86,10.53137484],[149.85,2.1349],[149.84,12.44351227]],[[149.96,32.7],[149.98,4.3805],[149.99,6.15697852],[150.01,152.66623874],[150.06,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340998096,[[149.91,0.0464896],[149.88,45.57676515],[149.86,10.53137484],[149.85,2.1349],[149.84,12.44351227]],[[149.94,0.04301414],[149.96,32.7],[149.98,4.3805],[149.99,6.15697852],[150.01,151.50534872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340998292,[[149.91,0.0464896],[149.88,39.3679],[149.87,6.20886515],[149.86,2.2357],[149.85,10.43057484]],[[149.93,4.36987167],[149.94,0.04301414],[149.96,32.7],[149.98,4.3805],[149.99,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340998596,[[149.91,0.0464896],[149.88,39.3679],[149.86,8.44456515],[149.85,2.1349],[149.84,8.29567484]],[[149.94,0.04301414],[149.96,32.7],[149.98,4.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340998597,[[149.91,0.0464896],[149.88,39.3679],[149.86,8.44456515],[149.85,2.1349],[149.84,8.29567484]],[[149.92,6.6668],[149.94,0.04301414],[149.96,32.7],[149.98,10.53747852],[150.0,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340998796,[[149.91,0.0464896],[149.88,39.3679],[149.86,8.44456515],[149.85,2.1349],[149.84,8.29567484]],[[149.92,11.03249188],[149.94,0.04301414],[149.96,32.7],[149.98,10.53747852],[149.99,1.16112242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340998994,[[149.91,0.0464896],[149.89,6.6678],[149.88,32.7],[149.86,8.44456515],[149.85,2.1349]],[[149.92,6.6668],[149.93,4.36569188],[149.94,0.04301414],[149.96,32.7],[149.98,10.53747852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340999195,[[149.91,0.0464896],[149.88,32.7],[149.86,8.44456515],[149.85,2.1349],[149.83,2.3036]],[[149.92,11.03249188],[149.94,0.04301414],[149.96,32.7],[149.98,10.53747852],[150.13,50.5680598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340999398,[[149.91,0.0464896],[149.86,2.2357],[149.85,41.04376515],[149.83,10.59927484],[149.81,396.40351227]],[[149.92,6.6668],[149.93,4.35914979],[149.94,0.04301414],[149.96,32.7],[149.97,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340999594,[[149.91,0.0464896],[149.87,6.6685],[149.86,2.2357],[149.85,41.04376515],[149.83,10.59927484]],[[149.92,6.6668],[149.94,0.04301414],[149.95,2.1455],[149.96,32.7],[149.97,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340999800,[[149.91,0.0464896],[149.87,6.6685],[149.86,2.2357],[149.85,41.04376515],[149.83,10.59927484]],[[149.92,39.3668],[149.93,4.35921056],[149.94,0.04301414],[149.95,2.1455],[149.97,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340999998,[[149.91,0.0464896],[149.87,6.6685],[149.86,2.2357],[149.85,41.04376515],[149.83,10.59927484]],[[149.92,43.72601056],[149.94,0.04301414],[149.95,2.1455],[149.97,6.15697852],[150.24,53.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341000192,[[149.91,0.0464896],[149.87,6.6685],[149.86,2.2357],[149.85,41.04376515],[149.83,10.59927484]],[[149.92,43.72598823],[149.94,0.04301414],[149.95,2.1455],[149.97,6.15697852],[150.24,53.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341000393,[[149.91,0.0464896],[149.87,6.6685],[149.86,2.2357],[149.85,41.04376515],[149.83,10.59927484]],[[149.92,39.3668],[149.94,0.04301414],[149.95,2.1455],[149.97,6.15697852],[150.24,53.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341000700,[[149.91,0.0464896],[149.87,6.6685],[149.86,2.2357],[149.85,41.04376515],[149.83,10.59927484]],[[149.92,43.72629495],[149.94,0.04301414],[149.95,2.1455],[149.97,6.15697852],[150.24,53.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341000998,[[149.91,0.0464896],[149.87,6.6685],[149.86,2.2357],[149.85,41.04376515],[149.83,10.59927484]],[[149.92,43.72629495],[149.94,0.04301414],[149.95,2.1455],[149.97,6.15697852],[149.99,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341001195,[[149.91,0.0464896],[149.87,6.6685],[149.86,2.2357],[149.85,41.04376515],[149.83,10.59927484]],[[149.92,43.72629495],[149.94,0.04301414],[149.95,2.1455],[149.97,6.15697852],[150.0,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341001403,[[149.91,0.0464896],[149.87,6.6685],[149.86,2.2357],[149.85,41.04376515],[149.83,10.59927484]],[[149.92,39.3668],[149.94,0.04301414],[149.95,2.1455],[149.97,1.16123865],[149.98,10.53747852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341001596,[[149.91,0.0464896],[149.86,8.9046],[149.85,41.04376515],[149.83,10.59927484],[149.75,16.09473823]],[[149.92,39.3668],[149.94,0.04301414],[149.95,2.1455],[149.97,1.16123865],[149.98,394.53747852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341001894,[[149.86,6.6689],[149.85,34.8349],[149.84,6.20886515],[149.83,2.3036],[149.82,10.43207484]],[[149.9,6.6676],[149.92,37.03827856],[149.94,0.04301414],[149.95,2.1455],[149.97,7.31821717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341002202,[[149.86,6.6689],[149.85,34.8349],[149.84,6.20886515],[149.83,2.3036],[149.82,10.43207484]],[[149.9,6.6676],[149.92,32.7],[149.95,2.1455],[149.97,7.31821717],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341002398,[[149.87,6.6686],[149.85,34.8349],[149.84,6.20886515],[149.83,2.3036],[149.82,10.43207484]],[[149.9,6.6676],[149.92,32.7],[149.95,2.1455],[149.97,7.31821717],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341002599,[[149.87,6.6686],[149.85,34.8349],[149.84,6.20886515],[149.83,2.3036],[149.82,10.43207484]],[[149.9,6.6676],[149.92,32.7],[149.95,2.1455],[149.97,7.31821717],[150.54,288.61730231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341002902,[[149.87,6.71923031],[149.85,34.8349],[149.83,8.51246515],[149.82,2.1364],[149.81,392.25567484]],[[149.9,6.7118617],[149.92,32.7],[149.95,2.1455],[149.97,7.31821717],[150.54,288.61730231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341003097,[[149.87,0.05063031],[149.86,6.6689],[149.85,34.8349],[149.83,8.51246515],[149.82,2.1364]],[[149.9,6.7118617],[149.92,32.7],[149.95,2.1455],[149.97,7.31821717],[150.54,288.61730231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341003397,[[149.87,0.05063031],[149.86,6.6689],[149.85,34.8349],[149.83,2.3036],[149.82,8.34526515]],[[149.89,6.6678],[149.9,0.0442617],[149.91,4.33782919],[149.92,32.7],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341003596,[[149.87,0.05063031],[149.86,6.6689],[149.85,34.8349],[149.83,2.3036],[149.82,8.34526515]],[[149.9,0.0442617],[149.92,32.7],[149.95,2.1455],[150.08,40.60194794],[150.09,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341003795,[[149.87,0.05063031],[149.86,6.6689],[149.85,34.8349],[149.83,2.3036],[149.82,8.34526515]],[[149.89,6.6678],[149.9,0.0442617],[149.91,4.33794723],[149.92,32.7],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341003997,[[149.87,0.05063031],[149.86,6.6689],[149.85,34.8349],[149.83,2.3036],[149.82,8.34526515]],[[149.89,6.6678],[149.9,0.0442617],[149.92,32.7],[149.95,2.1455],[149.97,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341004296,[[149.87,0.05063031],[149.85,39.3693],[149.83,2.3036],[149.82,2.1364],[149.81,390.16886515]],[[149.9,0.0442617],[149.91,4.33503653],[149.92,32.7],[149.95,2.1455],[149.96,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341004501,[[149.87,0.05063031],[149.85,39.3693],[149.83,2.3036],[149.82,2.1364],[149.81,392.38866515]],[[149.88,6.6682],[149.9,0.0442617],[149.91,4.33506151],[149.92,32.7],[149.95,3.30689367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341005294,[[149.87,0.05063031],[149.85,39.3693],[149.83,2.3036],[149.82,2.1364],[149.81,392.38866515]],[[149.88,6.6682],[149.9,0.0442617],[149.92,32.7],[149.95,3.30689367],[149.97,6.15697852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341005497,[[149.87,0.05063031],[149.85,39.3693],[149.83,2.3036],[149.82,2.1364],[149.81,392.38866515]],[[149.88,6.6682],[149.9,0.0442617],[149.91,4.33536451],[149.92,32.7],[149.95,3.30689367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341005698,[[149.87,0.05063031],[149.85,39.3693],[149.83,2.3036],[149.82,2.1364],[149.81,392.38866515]],[[149.88,6.6682],[149.9,0.0442617],[149.92,32.7],[149.95,3.30689367],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341005898,[[149.87,0.05063031],[149.85,39.3693],[149.83,2.3036],[149.82,2.1364],[149.81,392.38866515]],[[149.88,6.6682],[149.9,0.0442617],[149.91,4.33511929],[149.92,32.7],[149.95,3.30689367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341006097,[[149.87,0.05063031],[149.85,39.3693],[149.83,2.3036],[149.82,2.1364],[149.81,392.38866515]],[[149.89,6.668],[149.9,0.0442617],[149.91,4.33511929],[149.92,32.7],[149.95,3.30689367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341006296,[[149.87,0.05063031],[149.85,39.3693],[149.83,2.3036],[149.82,2.1364],[149.81,392.38866515]],[[149.9,0.0442617],[149.92,32.7],[149.95,3.30689367],[150.05,36.49827835],[150.08,19.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341006791,[[149.87,0.05063031],[149.86,6.669],[149.85,32.7],[149.83,2.3036],[149.82,2.1364]],[[149.89,6.6681],[149.9,0.0442617],[149.92,32.7],[149.95,3.30689367],[150.05,36.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341006991,[[149.87,0.05063031],[149.86,6.669],[149.85,32.7],[149.83,2.3036],[149.82,2.1364]],[[149.89,6.6681],[149.9,0.0442617],[149.92,32.7],[149.95,2.1455],[150.05,36.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341007701,[[149.87,0.05063031],[149.86,6.669],[149.85,32.7],[149.83,2.3036],[149.82,2.1364]],[[149.89,6.6681],[149.9,0.0442617],[149.92,32.7],[149.95,3.30689367],[150.05,36.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341008001,[[149.87,0.05063031],[149.85,32.7],[149.83,2.3036],[149.82,2.1364],[149.59,41.47874154]],[[149.9,6.7117617],[149.92,32.7],[149.95,3.30689367],[150.05,36.49827835],[150.3,65.99311342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341008198,[[149.87,0.05063031],[149.85,32.7],[149.83,2.3036],[149.82,2.1364],[149.59,41.47874154]],[[149.9,0.0442617],[149.92,32.7],[149.95,3.30689367],[149.98,394.53747852],[150.0,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341009705,[[149.87,0.05063031],[149.86,6.6688],[149.85,32.7],[149.83,2.3036],[149.82,2.1364]],[[149.89,6.6678],[149.9,0.0442617],[149.92,32.7],[149.95,3.30689367],[149.98,394.52012611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341010105,[[149.87,0.05063031],[149.86,6.6688],[149.85,32.7],[149.83,2.3036],[149.82,2.1364]],[[149.89,6.6678],[149.9,0.0442617],[149.92,32.7],[149.95,2.1455],[149.98,394.52012611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341010406,[[149.87,0.05063031],[149.86,6.6688],[149.85,32.7],[149.83,2.3036],[149.82,2.1364]],[[149.89,6.6678],[149.9,0.0442617],[149.92,32.7],[149.95,2.1455],[149.96,1.16135491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341011510,[[149.87,6.71923031],[149.85,32.7],[149.83,2.3036],[149.82,2.1364],[149.81,392.37687768]],[[149.9,6.7117617],[149.92,32.7],[149.95,2.1455],[149.96,1.16135491],[149.98,388.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341011906,[[149.87,0.05063031],[149.85,32.7],[149.83,2.3036],[149.82,2.1364],[149.81,392.37687768]],[[149.9,6.7117617],[149.92,32.7],[149.95,2.1455],[149.96,1.16135491],[149.98,388.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341012113,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.83,2.3036],[149.82,2.1364]],[[149.89,6.6678],[149.9,0.0442617],[149.92,32.7],[149.95,2.1455],[149.96,1.16135491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341013215,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.83,2.3036],[149.82,2.1364]],[[149.89,6.6678],[149.9,0.0442617],[149.92,32.7],[149.95,2.1455],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341013413,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.83,2.3036],[149.82,2.1364]],[[149.89,6.6678],[149.9,0.0442617],[149.92,32.7],[149.95,2.1455],[149.96,1.16135491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341015713,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.83,2.3036],[149.82,2.1364]],[[149.9,0.0442617],[149.92,32.7],[149.95,2.1455],[149.96,1.16135491],[210.96,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341016614,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.83,2.3036],[149.82,2.1364]],[[149.89,6.6679],[149.9,0.0442617],[149.92,32.7],[149.95,2.1455],[149.96,1.16135491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341016812,[[149.87,0.05063031],[149.85,32.7],[149.83,2.3036],[149.82,8.33347768],[149.8,8.29567484]],[[149.9,0.0442617],[149.95,2.1455],[149.96,1.16135491],[149.98,388.3805],[150.0,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341017012,[[149.87,0.05063031],[149.85,32.7],[149.83,8.50067768],[149.82,2.1364],[149.81,394.47547484]],[[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[149.96,129.02135491],[149.97,4.32766498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341017211,[[149.89,6.6677],[149.87,0.05063031],[149.85,32.7],[149.83,8.50067768],[149.82,2.1364]],[[149.9,0.0442617],[149.92,6.6666],[149.93,32.72],[149.95,2.1455],[149.96,129.02135491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341017411,[[149.87,0.05063031],[149.85,32.7],[149.83,8.50067768],[149.82,2.1364],[149.68,2337.105]],[[149.9,0.0442617],[149.92,6.6666],[149.93,32.72],[149.95,2.1455],[149.96,129.02135491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341017613,[[149.87,0.05063031],[149.85,32.7],[149.83,8.50067768],[149.82,2.1364],[149.68,2337.105]],[[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[149.96,129.02135491],[150.0,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341017813,[[149.87,6.71913031],[149.85,32.7],[149.83,8.50067768],[149.82,2.1364],[149.68,2337.105]],[[149.9,0.0442617],[149.91,6.6671],[149.93,32.72],[149.95,2.1455],[149.96,129.02135491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341018013,[[149.87,0.05063031],[149.85,32.7],[149.83,2.3036],[149.82,8.33347768],[149.81,386.1798]],[[149.9,0.0442617],[149.91,6.6671],[149.93,32.72],[149.95,2.1455],[149.96,129.02135491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341018615,[[149.88,6.6682],[149.87,0.05063031],[149.85,32.7],[149.83,2.3036],[149.82,8.33347768]],[[149.9,0.0442617],[149.91,6.6671],[149.93,32.72],[149.95,2.1455],[149.96,129.02135491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341019017,[[149.88,6.6682],[149.87,0.05063031],[149.85,32.7],[149.83,8.50067768],[149.82,2.1364]],[[149.9,0.0442617],[149.91,6.6671],[149.93,32.72],[149.95,2.1455],[149.96,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341019215,[[149.88,6.6682],[149.87,0.05063031],[149.85,32.7],[149.83,2.3036],[149.82,8.33347768]],[[149.9,0.0442617],[149.91,6.6671],[149.93,32.72],[149.95,2.1455],[149.96,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341020516,[[149.88,6.6682],[149.87,0.05063031],[149.85,32.7],[149.83,8.50067768],[149.82,2.1364]],[[149.9,0.0442617],[149.91,6.6671],[149.93,32.72],[149.95,2.1455],[149.96,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341020918,[[149.88,6.6682],[149.87,0.05063031],[149.85,32.7],[149.83,2.3036],[149.82,8.33347768]],[[149.9,0.0442617],[149.91,6.6671],[149.93,32.72],[149.95,2.1455],[149.96,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341021218,[[149.87,6.71913031],[149.85,32.7],[149.83,8.50067768],[149.82,2.1364],[149.81,394.47547484]],[[149.9,6.7116617],[149.93,32.72],[149.95,2.1455],[149.96,127.86],[150.04,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341021418,[[149.87,0.05063031],[149.85,32.7],[149.83,8.50067768],[149.82,2.1364],[149.81,394.47547484]],[[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[149.96,127.86],[150.03,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341021620,[[149.87,0.05063031],[149.85,32.7],[149.83,2.3036],[149.82,8.33347768],[149.81,386.1798]],[[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[149.96,127.86],[149.99,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341022218,[[149.87,0.05063031],[149.85,32.7],[149.83,2.3036],[149.82,8.33347768],[149.81,386.1798]],[[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[149.96,127.86],[149.98,394.52012611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341022420,[[149.87,0.05063031],[149.85,39.3693],[149.83,2.3036],[149.82,8.33347768],[149.81,386.1798]],[[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[149.96,127.86],[149.97,13.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341022719,[[149.87,0.05063031],[149.85,39.3693],[149.83,2.3036],[149.82,2.1364],[149.81,392.37687768]],[[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[149.96,129.02129678],[149.97,13.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341023517,[[149.87,0.05063031],[149.85,39.3693],[149.83,2.3036],[149.82,8.33347768],[149.81,386.1798]],[[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[149.96,129.02129678],[149.97,13.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341023719,[[149.87,0.05063031],[149.85,39.3693],[149.83,2.3036],[149.82,8.33347768],[149.81,386.1798]],[[149.88,6.6682],[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[149.96,129.02129678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341025118,[[149.87,0.05063031],[149.85,39.3693],[149.83,2.3036],[149.82,8.33347768],[149.81,386.1798]],[[149.88,6.6682],[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[149.96,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341025419,[[149.87,0.05063031],[149.85,39.3693],[149.83,2.3036],[149.82,8.33347768],[149.81,386.1798]],[[149.88,6.6682],[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[149.96,129.02139367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341026822,[[149.87,0.05063031],[149.85,32.7],[149.84,6.6698],[149.83,2.3036],[149.82,8.33347768]],[[149.88,6.6682],[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[149.96,129.02139367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341027220,[[149.87,0.05063031],[149.85,32.7],[149.84,6.6698],[149.83,2.3036],[149.82,8.33347768]],[[149.88,6.6682],[149.9,0.0442617],[149.92,8.68524539],[149.93,32.72],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341027423,[[149.87,0.05063031],[149.85,39.3692],[149.83,2.3036],[149.82,8.33347768]],[[149.88,6.6682],[149.9,0.0442617],[149.92,4.3775],[149.93,32.72],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341028022,[[149.87,0.05063031],[149.85,39.3692],[149.83,2.3036],[149.82,8.33347768],[149.34,99.55181636]],[[149.88,6.6682],[149.9,0.0442617],[149.92,4.3775],[149.93,32.72],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341028324,[[149.87,0.05063031],[149.85,39.3692],[149.83,2.3036],[149.82,8.33347768],[149.71,20.73937077]],[[149.88,6.6682],[149.9,0.0442617],[149.92,4.3775],[149.93,32.72],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341028619,[[149.87,0.05063031],[149.85,32.7],[149.83,8.50067768],[149.82,2.1364],[149.81,394.47547484]],[[149.9,6.7119617],[149.92,4.3775],[149.93,32.72],[149.95,3.30693243],[149.97,13.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341028918,[[149.87,0.05063031],[149.85,32.7],[149.83,8.50067768],[149.82,2.1364],[149.81,394.47547484]],[[149.9,0.0442617],[149.92,4.3775],[149.93,32.72],[149.95,3.30693243],[149.97,13.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341029319,[[149.87,0.05063031],[149.85,32.7],[149.83,8.50067768],[149.82,10.43207484],[149.81,386.1798]],[[149.9,0.0442617],[149.92,4.3775],[149.93,32.72],[149.95,3.30693243],[149.97,13.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341029517,[[149.87,0.05063031],[149.86,6.6689],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036]],[[149.89,6.6678],[149.9,0.0442617],[149.92,4.3775],[149.93,32.72],[149.95,3.30693243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341029925,[[149.87,0.05063031],[149.86,6.6689],[149.85,32.7],[149.83,8.50067768]],[[149.89,6.6678],[149.9,0.0442617],[149.92,4.3775],[149.93,32.72],[149.95,3.30693243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341030126,[[149.87,0.05063031],[149.86,6.6689],[149.85,32.7],[149.83,8.50067768],[149.51,66.36598647]],[[149.89,6.6678],[149.9,0.0442617],[149.92,4.3775],[149.93,32.72],[149.95,3.30693243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341030324,[[149.87,0.05063031],[149.86,6.6689],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036]],[[149.89,6.6678],[149.9,0.0442617],[149.92,4.3775],[149.93,32.72],[149.95,3.30693243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341030924,[[149.87,6.71923031],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036]],[[149.89,6.6678],[149.9,0.0442617],[149.92,4.3775],[149.93,32.72],[149.95,3.30693243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341031427,[[149.87,6.71923031],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036],[149.36,99.55181636]],[[149.9,6.7117617],[149.92,4.3775],[149.93,32.72],[149.95,3.30693243],[150.05,36.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341031929,[[149.87,6.71923031],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036],[149.36,99.55181636]],[[149.9,6.7117617],[149.93,32.72],[149.95,3.30693243],[150.05,36.49827835],[150.24,53.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341032131,[[149.87,6.71923031],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036],[149.36,99.55181636]],[[149.9,6.7117617],[149.92,4.32539074],[149.93,32.72],[149.95,3.30693243],[149.96,132.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341032325,[[149.88,6.6681],[149.87,0.05063031],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036]],[[149.9,6.7117617],[149.93,32.72],[149.95,3.30693243],[149.96,132.1858],[149.97,19.46822611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341032526,[[149.87,0.05063031],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036],[149.69,82.44591908]],[[149.9,6.7117617],[149.93,32.72],[149.95,3.30693243],[149.96,132.1858],[149.97,19.46822611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341032726,[[149.87,0.05063031],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036],[149.73,127.84]],[[149.9,6.7117617],[149.93,32.72],[149.95,3.30693243],[149.96,132.1858],[149.97,19.46822611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341033029,[[149.87,0.05063031],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036],[149.74,127.84]],[[149.89,6.6678],[149.9,0.0442617],[149.92,4.32525295],[149.93,32.72],[149.95,3.30693243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341033428,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036]],[[149.89,6.6678],[149.9,0.0442617],[149.92,4.32525295],[149.93,32.72],[149.95,3.30693243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341033629,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.83,8.50067768]],[[149.89,6.6678],[149.9,0.0442617],[149.92,4.32525295],[149.93,32.72],[149.95,3.30693243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341033830,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036]],[[149.89,6.6678],[149.9,0.0442617],[149.92,4.32525295],[149.93,32.72],[149.95,3.30693243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341034034,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036]],[[149.89,6.6678],[149.9,0.0442617],[149.92,4.32525295],[149.93,32.72],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341034331,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036]],[[149.89,6.6678],[149.9,0.0442617],[149.91,4.32984125],[149.93,32.72],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341034531,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036]],[[149.89,6.6678],[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[210.96,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341034727,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036]],[[149.89,6.6678],[149.9,0.0442617],[149.92,4.32977469],[149.93,32.72],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341034923,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036]],[[149.89,6.6678],[149.9,0.0442617],[149.91,4.32977469],[149.93,32.72],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341035127,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036]],[[149.89,6.6678],[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[210.96,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341035431,[[149.87,0.05063031],[149.86,6.6687],[149.85,32.7],[149.84,6.19707768],[149.83,2.3036]],[[149.89,6.6678],[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[150.11,62.16273145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341035632,[[149.87,0.05063031],[149.85,39.3693],[149.84,6.19707768],[149.83,2.3036]],[[149.88,6.6682],[149.9,0.0442617],[149.92,4.33018085],[149.93,32.72],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341035828,[[149.87,0.05063031],[149.86,3.11607623],[149.85,39.3693],[149.83,8.50067768],[149.82,2.1364]],[[149.88,6.6682],[149.9,0.0442617],[149.91,4.33018085],[149.93,32.72],[149.95,8.28512611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341036029,[[149.87,0.05063031],[149.85,39.3693],[149.83,8.50067768],[149.82,2.1364]],[[149.88,6.6682],[149.9,0.0442617],[149.93,32.72],[149.95,8.28512611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341036030,[[149.87,0.05063031],[149.85,39.3693],[149.83,8.50067768],[149.82,2.1364],[149.74,20.0]],[[149.88,6.6682],[149.9,4.37414936],[149.93,32.72],[149.95,8.28512611],[150.81,123.7370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341036226,[[149.87,3.16679107],[149.85,39.3693],[149.84,6.19707768],[149.83,2.3036],[149.82,10.43207484]],[[149.88,6.6682],[149.9,0.0442617],[149.93,32.72],[149.95,2.1455],[149.96,139.48678102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341036426,[[149.87,3.16679107],[149.85,39.3693],[149.84,6.19707768],[149.83,2.3036],[149.82,10.43207484]],[[149.88,6.6682],[149.9,0.0442617],[149.92,4.33000466],[149.93,32.72],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341036627,[[149.87,3.16679107],[149.85,39.3693],[149.84,6.19707768],[149.83,2.3036],[149.82,10.43207484]],[[149.88,6.6682],[149.9,0.0442617],[149.91,4.33000466],[149.93,32.72],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341036823,[[149.87,0.05063031],[149.85,39.3693],[149.83,8.50067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,6.6682],[149.89,4.33000466],[149.9,0.0442617],[149.93,32.72],[149.95,8.28512611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341037634,[[149.87,0.05063031],[149.85,39.3693],[149.83,8.50067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,6.6682],[149.9,0.0442617],[149.93,32.72],[149.94,6.13962611],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341037833,[[149.87,0.05063031],[149.85,39.3693],[149.83,8.50067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,6.6682],[149.89,4.33159036],[149.9,0.0442617],[149.93,32.72],[149.94,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341038032,[[149.87,0.05063031],[149.85,39.3693],[149.83,8.50067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,6.6682],[149.9,0.0442617],[149.93,32.72],[149.94,6.13962611],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341038232,[[149.87,0.05063031],[149.85,39.3693],[149.83,8.50067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,6.6682],[149.89,4.33153913],[149.9,0.0442617],[149.93,32.72],[149.94,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341038430,[[149.87,0.05063031],[149.85,39.3693],[149.83,8.50067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,6.6682],[149.9,0.0442617],[149.93,32.72],[149.94,6.13962611],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341038634,[[149.87,0.05063031],[149.85,39.3693],[149.83,8.50067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,6.6682],[149.89,4.33154317],[149.9,0.0442617],[149.93,32.72],[149.94,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341039736,[[149.87,0.05063031],[149.85,39.3693],[149.83,8.50067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,6.6682],[149.9,0.0442617],[149.93,32.72],[149.94,6.13962611],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341039936,[[149.87,0.05063031],[149.85,6.6693],[149.83,41.20067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,6.6682],[149.89,4.33516633],[149.9,0.0442617],[149.93,32.72],[149.94,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341040138,[[149.87,0.05063031],[149.85,6.6693],[149.83,41.20067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,6.6682],[149.9,0.0442617],[149.93,32.72],[149.94,6.13962611],[149.96,140.44524872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341040339,[[149.87,0.05063031],[149.85,6.6693],[149.83,41.20067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,6.6682],[149.89,4.33492862],[149.9,0.0442617],[149.93,38.85962611],[149.95,10.40494872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341040537,[[149.87,0.05063031],[149.85,6.6693],[149.83,41.20067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,6.6682],[149.9,0.0442617],[149.93,38.85962611],[149.95,10.40494872],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341040738,[[149.87,3.17345793],[149.85,6.6693],[149.83,41.20067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,6.6682],[149.9,0.0442617],[149.93,38.85962611],[149.95,10.40494872],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341040739,[[149.87,3.17345793],[149.85,6.6693],[149.83,41.20067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,11.00305182],[149.9,0.0442617],[149.93,38.85962611],[149.95,10.40494872],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341041040,[[149.87,3.1734548],[149.85,6.6693],[149.83,41.20067768],[149.82,2.1364],[149.81,10.51547484]],[[149.88,11.00670791],[149.9,0.0442617],[149.93,38.85962611],[149.95,10.40494872],[150.2,651.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341041241,[[149.87,3.1734548],[149.85,6.6693],[149.84,6.19707768],[149.83,35.0036],[149.82,10.43207484]],[[149.88,11.00670791],[149.9,0.0442617],[149.93,38.85962611],[149.95,10.40494872],[150.2,651.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341041435,[[149.87,3.1734548],[149.85,6.6693],[149.84,6.19707768],[149.83,35.0036],[149.82,10.43207484]],[[149.88,11.00670791],[149.9,0.0442617],[149.93,38.85962611],[149.95,10.40494872],[150.08,48.85083145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341041634,[[149.87,3.1734548],[149.85,6.6693],[149.84,6.19707768],[149.83,35.0036],[149.82,10.43207484]],[[149.88,11.00670791],[149.9,0.0442617],[149.93,38.85962611],[149.95,10.40494872],[149.96,133.34715491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341041842,[[149.87,3.17340848],[149.86,6.6688],[149.84,6.19707768],[149.83,35.0036],[149.82,10.43207484]],[[149.88,4.33850791],[149.89,6.6678],[149.9,0.0442617],[149.93,38.85962611],[149.95,10.40494872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341042039,[[149.87,3.17340848],[149.86,6.6688],[149.85,6.19707768],[149.83,43.29927484],[149.82,2.1364]],[[149.89,6.6678],[149.9,0.0442617],[149.93,32.72],[149.94,6.13962611],[149.95,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341042240,[[149.88,3.12277817],[149.87,0.05063031],[149.86,12.86587768],[149.84,8.29567484],[149.83,35.0036]],[[149.89,6.6678],[149.9,0.0442617],[149.93,32.72],[149.95,8.28512611],[150.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341042539,[[149.88,3.12277817],[149.87,6.71913031],[149.86,6.19707768],[149.84,8.29567484],[149.83,35.0036]],[[149.89,4.33947769],[149.9,6.7117617],[149.93,32.72],[149.95,8.28512611],[150.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341042738,[[149.88,3.12277817],[149.87,6.71913031],[149.86,6.19707768],[149.84,8.29567484],[149.83,35.0036]],[[149.9,6.7117617],[149.93,32.72],[149.95,8.28512611],[149.96,133.34715491],[149.97,21.58804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341042939,[[149.89,3.12277817],[149.87,12.91620799],[149.85,8.29567484],[149.83,47.44711227],[149.82,2.1364]],[[149.9,6.7117617],[149.93,32.72],[149.95,8.28512611],[149.96,133.34715491],[149.97,21.58804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341043139,[[149.89,3.12277817],[149.87,12.91620799],[149.85,8.29567484],[149.83,47.44711227],[149.82,2.1364]],[[149.9,6.7117617],[149.93,32.72],[149.95,8.28512611],[149.96,132.1858],[149.97,21.58804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341043541,[[149.89,3.12254748],[149.87,12.91620799],[149.85,8.29567484],[149.83,47.44711227],[149.82,2.1364]],[[149.9,11.05216818],[149.93,32.72],[149.95,8.28512611],[149.96,132.1858],[149.97,21.58804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341044346,[[149.89,3.12345382],[149.87,12.91620799],[149.85,8.29567484],[149.83,47.44711227],[149.82,2.1364]],[[149.9,11.05216818],[149.93,32.72],[149.95,8.28512611],[149.96,132.1858],[149.97,21.58804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341044851,[[149.89,3.12345382],[149.87,6.24770799],[149.85,8.29567484],[149.83,47.44711227],[149.82,2.1364]],[[149.9,0.0442617],[149.93,32.72],[149.95,8.28512611],[149.96,4.3258],[149.97,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341045045,[[149.89,3.12334712],[149.88,6.19707768],[149.87,32.75063031],[149.86,10.57457484],[149.84,12.44351227]],[[149.9,0.0442617],[149.92,4.33874863],[149.93,32.72],[149.96,10.46542611],[149.98,392.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341045242,[[149.89,3.12334712],[149.88,6.19707768],[149.87,32.75063031],[149.86,10.57457484],[149.84,12.44351227]],[[149.9,0.0442617],[149.93,32.72],[149.96,4.3258],[149.97,133.93962611],[149.98,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341045442,[[149.89,3.12325522],[149.88,6.19707768],[149.87,32.75063031],[149.86,10.57457484],[149.84,12.44351227]],[[149.9,0.0442617],[149.92,4.33872994],[149.93,32.72],[149.96,4.3258],[149.97,133.93962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341045745,[[149.89,9.7909554],[149.88,6.19707768],[149.87,32.75063031],[149.86,10.57457484],[149.84,12.44351227]],[[149.9,0.0442617],[149.92,6.6666],[149.93,32.72],[149.96,4.3258],[149.97,133.93962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341046042,[[149.89,15.98803308],[149.87,41.04630515],[149.86,2.2789],[149.85,12.44351227]],[[149.9,0.0442617],[149.92,6.6666],[149.93,32.72],[149.96,4.3258],[149.97,133.93962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341046243,[[149.89,15.98797416],[149.87,41.04630515],[149.86,2.2789],[149.85,12.44351227],[149.62,53.92236401]],[[149.9,0.0442617],[149.92,6.6666],[149.93,32.72],[149.96,4.3258],[149.97,133.93962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341046441,[[149.89,15.98813798],[149.87,41.04630515],[149.86,2.2789],[149.85,12.44351227],[149.62,53.92236401]],[[149.9,0.0442617],[149.92,6.6666],[149.93,32.72],[149.96,4.3258],[149.97,133.93962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341046743,[[149.89,9.7910603],[149.88,6.19707768],[149.87,32.75063031],[149.86,10.57457484],[149.85,12.44351227]],[[149.9,0.0442617],[149.92,6.6666],[149.93,32.72],[149.96,4.3258],[149.97,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341046945,[[149.89,9.79106075],[149.88,6.19707768],[149.87,32.75063031],[149.86,10.57457484],[149.84,12.44351227]],[[149.9,0.0442617],[149.91,6.6669],[149.93,32.72],[149.96,4.3258],[149.97,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341047138,[[149.89,3.12346081],[149.88,12.86507768],[149.87,32.75063031],[149.86,10.57457484],[149.84,12.44351227]],[[149.9,0.0442617],[149.91,6.6669],[149.93,32.72],[149.96,10.46542611],[149.98,520.05944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341047343,[[149.89,3.12346063],[149.88,12.86507768],[149.87,32.75063031],[149.86,10.57457484],[149.84,12.44351227]],[[149.9,0.0442617],[149.91,6.6669],[149.93,32.72],[149.96,10.46542611],[149.98,520.05944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341047546,[[149.88,6.19707768],[149.87,32.75063031],[149.86,10.57457484],[149.84,12.44351227]],[[149.9,0.0442617],[149.91,6.6669],[149.93,32.72],[149.96,4.3258],[149.97,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341047740,[[149.87,32.75063031],[149.86,10.57457484]],[[149.9,0.0442617],[149.91,6.6669],[149.93,32.72],[149.96,4.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341047741,[[149.89,3.12341482],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484],[149.83,14.74711227]],[[149.9,0.0442617],[149.91,6.6669],[149.93,32.72],[149.96,10.46542611],[149.98,520.05944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341048040,[[149.89,3.12341482],[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484]],[[149.9,0.0442617],[149.91,6.6669],[149.93,32.72],[149.96,10.46542611],[149.98,520.05944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341048245,[[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484],[149.6,2359.04236401]],[[149.9,6.7115617],[149.93,32.72],[149.96,10.46542611],[149.98,520.05944872],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341048448,[[149.89,3.12298551],[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484]],[[149.9,6.7115617],[149.93,32.72],[149.95,6.13962611],[149.96,4.3258],[149.97,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341048744,[[149.89,3.12304358],[149.88,6.668],[149.87,32.75063031],[149.86,8.47597768],[149.84,8.29567484]],[[149.9,11.04479523],[149.93,32.72],[149.95,6.13962611],[149.96,4.3258],[149.97,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341048935,[[149.89,3.12304358],[149.88,6.668],[149.87,32.75063031],[149.86,8.47597768],[149.84,8.29567484]],[[149.9,0.0442617],[149.91,6.667],[149.93,32.72],[149.95,6.13962611],[149.96,4.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341049136,[[149.89,9.79074358],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484],[149.66,941.0]],[[149.9,4.37749609],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.98,520.05944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341049332,[[149.89,9.79049615],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484],[149.66,941.0]],[[149.9,0.0442617],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.98,520.05944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341049742,[[149.89,9.79049615],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484],[149.66,941.0]],[[149.9,0.0442617],[149.91,6.667],[149.93,32.72],[149.95,6.13962611],[149.96,6.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341049944,[[149.89,9.79049615],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484],[149.66,941.0]],[[149.9,4.37656023],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.98,520.05944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341050145,[[149.89,3.12235382],[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484]],[[149.9,4.37656023],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.98,520.05944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341050437,[[149.89,3.12235382],[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484]],[[149.9,4.37653334],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.98,520.05944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341050644,[[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484],[149.31,116.1404763]],[[149.9,0.0442617],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.98,520.05944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341051039,[[149.89,3.12237786],[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484]],[[149.9,0.0442617],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.97,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341051241,[[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484]],[[149.9,0.0442617],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.98,520.03944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341051440,[[149.89,3.12233279],[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484]],[[149.9,0.0442617],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.98,520.03944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341051641,[[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484]],[[149.9,0.0442617],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.98,520.03944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341051942,[[149.89,3.12232299],[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484]],[[149.9,0.0442617],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.98,520.03944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341052250,[[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484]],[[149.9,0.0442617],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.98,520.03944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341052443,[[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484],[148.92,116.1404763]],[[149.9,0.0442617],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.98,520.03944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341052644,[[149.89,3.12234607],[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484]],[[149.9,0.0442617],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.98,520.03944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341052847,[[149.89,3.1223805],[149.88,6.668],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484]],[[149.9,4.38703067],[149.91,6.667],[149.93,32.72],[149.96,12.61032611],[149.98,520.03944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341053145,[[149.89,9.79010732],[149.87,38.94770799],[149.86,2.2789],[149.85,8.29567484],[149.81,13.3421]],[[149.9,4.38698662],[149.94,6.6658],[149.95,6.13962611],[149.97,8.25944872],[149.98,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341053349,[[149.89,3.12215846],[149.87,41.25750799],[149.86,10.57457484],[149.81,13.3421]],[[149.9,4.38698662],[149.95,6.13962611],[149.97,8.25944872],[149.98,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341053350,[[149.89,3.12215846],[149.87,41.25750799],[149.86,10.57457484],[149.84,12.44351227],[149.83,2.3036]],[[149.9,0.0442617],[149.93,4.34269628],[149.95,6.13962611],[149.97,32.7],[149.98,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341053649,[[149.89,9.31935762],[149.87,43.35610515],[149.86,2.2789],[149.85,12.44351227],[149.84,118.90101727]],[[149.9,0.0442617],[149.97,32.7],[149.98,390.13962611],[150.0,136.21944872],[150.01,6.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341053844,[[149.89,9.31900926],[149.87,43.35610515],[149.86,2.2789],[149.85,12.44351227],[149.84,118.90101727]],[[149.9,0.0442617],[149.96,4.34411066],[149.97,32.7],[149.98,390.13962611],[150.0,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341054044,[[149.89,9.31900926],[149.87,43.35610515],[149.86,2.2789],[149.84,118.90101727]],[[149.9,0.0442617],[149.96,4.34411066],[149.97,32.7],[149.98,390.13962611],[150.0,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341054045,[[149.89,8.29567484],[149.87,47.50394258],[149.86,2.2789],[149.84,118.90101727],[149.83,20.05614155]],[[149.95,4.34519539],[149.97,32.7],[150.0,6.13962611],[150.02,8.25944872],[150.04,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341054350,[[149.91,6.23405364],[149.9,3.12166388],[149.89,8.29567484],[149.88,2.1866],[149.87,47.45331227]],[[149.97,32.7],[150.01,12.99032611],[150.02,8.25944872],[150.03,128.14],[150.04,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341054545,[[149.94,6.6653],[149.92,3.12164435],[149.91,39.05405364],[149.89,8.29567484],[149.88,2.1866]],[[149.96,4.34578813],[149.97,6.6644],[150.0,32.82],[150.01,12.99032611],[150.02,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341054752,[[149.95,3.12159804],[149.94,6.6653],[149.92,6.23405364],[149.91,32.82],[149.9,8.29567484]],[[149.96,4.34578871],[149.97,6.6644],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341054945,[[149.94,6.70906872],[149.92,6.23405364],[149.91,32.82],[149.9,8.29567484],[149.81,40.73937077]],[[149.96,4.34626063],[149.97,6.71344195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341055146,[[149.95,3.12152486],[149.94,6.70906872],[149.92,6.23405364],[149.91,35.0379],[149.9,8.29567484]],[[149.97,6.71344195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611],[150.04,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341055454,[[149.94,6.70906872],[149.92,6.23405364],[149.91,35.0379],[149.9,8.29567484],[149.43,99.55181636]],[[149.96,4.34622954],[149.97,6.71344195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341055750,[[149.95,3.12118821],[149.94,6.70906872],[149.92,6.23405364],[149.91,35.0379],[149.9,8.29567484]],[[149.97,6.71344195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611],[150.1,98.46119949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341055949,[[149.94,6.70906872],[149.92,6.23405364],[149.91,35.0379],[149.9,8.29567484]],[[149.96,4.34626908],[149.97,6.71344195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341056146,[[149.94,0.04376872],[149.93,6.6656],[149.92,6.23405364],[149.91,35.0379],[149.9,8.29567484]],[[149.96,6.6646],[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341056356,[[149.94,0.04376872],[149.93,6.6656],[149.91,35.0379]],[[149.96,6.6646],[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341056357,[[149.95,3.12118533],[149.94,0.04376872],[149.93,6.6656],[149.91,41.27195364],[149.89,8.29567484]],[[149.96,6.6646],[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341056547,[[149.95,3.12118588],[149.94,0.04376872],[149.93,6.6656],[149.91,41.27195364],[149.89,8.29567484]],[[149.96,11.01080611],[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341056749,[[149.95,3.12139827],[149.94,6.70926872],[149.91,41.27195364],[149.89,8.29567484],[149.75,51.80385731]],[[149.96,4.34610346],[149.97,6.71344195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341057048,[[149.95,3.12126011],[149.94,6.70926872],[149.91,41.27195364],[149.89,8.29567484],[149.84,135.49251388]],[[149.97,6.71344195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611],[150.13,43.9030598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341057249,[[149.94,6.70926872],[149.91,41.27195364],[149.89,8.29567484],[149.84,135.49251388],[149.76,29.03511908]],[[149.96,4.36350295],[149.97,6.71344195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341057448,[[149.94,6.70926872],[149.91,41.27195364],[149.89,8.29567484],[149.84,135.49251388]],[[149.97,6.71344195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341057449,[[149.95,3.12126193],[149.94,6.70926872],[149.91,41.27195364],[149.89,8.29567484],[149.84,118.90101727]],[[149.97,6.71344195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611],[150.51,98.98879356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341057648,[[149.94,6.70926872],[149.91,41.27195364],[149.89,8.29567484],[149.84,118.90101727],[149.8,16.32659818]],[[149.97,6.71344195],[150.0,32.82],[150.01,6.8507],[150.02,6.13962611],[150.51,98.98879356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341058551,[[149.94,6.70926872],[149.91,41.27195364],[149.89,8.29567484],[149.84,118.90101727],[149.8,16.32659818]],[[149.97,6.71344195],[150.0,32.82],[150.01,6.8507],[150.03,134.27962611],[150.51,98.98879356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341058751,[[149.94,0.04376872],[149.91,41.27195364],[149.89,8.29567484],[149.84,118.90101727],[149.8,16.32659818]],[[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.03,6.13962611],[150.51,98.98879356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341058952,[[149.94,0.04376872],[149.91,41.27195364],[149.89,8.29567484],[149.84,118.90101727],[149.8,16.32659818]],[[149.97,0.04904195],[149.99,4.35599078],[150.0,32.82],[150.01,6.8507],[150.03,134.21962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341059258,[[149.94,0.04376872],[149.91,41.27195364],[149.89,8.29567484],[149.84,118.90101727],[149.8,16.32659818]],[[149.97,0.04904195],[149.98,4.35599078],[150.0,32.82],[150.01,6.8507],[150.03,6.13962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341059450,[[149.94,6.70906872],[149.91,41.27195364],[149.89,8.29567484],[149.84,118.90101727],[149.8,16.32659818]],[[149.97,11.06953273],[150.0,32.82],[150.01,6.8507],[150.03,6.13962611],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341059644,[[149.94,6.70906872],[149.91,41.27195364],[149.89,8.29567484],[149.84,118.90101727],[149.8,16.32659818]],[[149.97,6.71354195],[150.0,32.82],[150.01,6.8507],[150.03,6.13962611],[150.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341059849,[[149.94,0.04376872],[149.91,41.27195364],[149.89,8.29567484],[149.84,118.90101727],[149.8,16.32659818]],[[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.03,6.13962611],[150.04,1.16073513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341060160,[[149.95,9.7687905],[149.94,0.04376872],[149.92,6.23405364],[149.91,35.0379],[149.9,8.29567484]],[[149.97,0.04904195],[149.98,6.6641],[149.99,4.35275622],[150.0,32.82],[150.01,6.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341060451,[[149.95,6.6648],[149.94,0.04376872],[149.92,8.43715364],[149.91,35.0379],[149.9,8.29567484]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.26,41.24533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341060645,[[149.95,6.6648],[149.94,0.04376872],[149.92,8.43715364],[149.91,35.0379],[149.9,8.29567484]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.04,129.22073513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341060853,[[149.96,3.10395958],[149.95,6.6648],[149.94,0.04376872],[149.92,8.43715364],[149.91,35.0379]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.04,129.22073513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341061048,[[149.96,6.6646],[149.94,0.04376872],[149.92,8.43715364],[149.91,35.0379],[149.84,135.49251388]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.04,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341061249,[[149.96,6.6646],[149.94,0.04376872],[149.92,8.43715364],[149.91,35.0379],[149.84,135.49251388]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.05,518.33962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341061448,[[149.94,0.04376872],[149.92,8.43715364],[149.91,35.0379],[149.84,135.49251388],[149.77,127.96]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.05,518.33962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341061643,[[149.95,6.6648],[149.94,0.04376872],[149.92,8.43715364],[149.91,35.0379],[149.84,135.49251388]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.05,518.33962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341062047,[[149.95,6.6648],[149.94,0.04376872],[149.92,8.41631745],[149.91,35.0379],[149.84,135.49251388]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.05,518.36409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341062544,[[149.95,6.6648],[149.94,0.04376872],[149.92,8.41631745],[149.91,35.0379],[149.84,135.49251388]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.05,390.30409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341062747,[[149.95,6.6648],[149.94,0.04376872],[149.92,8.41631745],[149.91,35.0379],[149.84,135.49251388]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.04,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341062946,[[149.95,6.6648],[149.94,0.04376872],[149.92,8.41631745],[149.91,35.0379],[149.84,135.49251388]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.2,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341063144,[[149.95,6.6648],[149.94,0.04376872],[149.92,8.41631745],[149.91,35.0379],[149.84,135.49251388]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.04,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341063351,[[149.95,6.6648],[149.94,0.04376872],[149.92,2.2031],[149.91,41.25111745],[149.84,135.49251388]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.04,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341063554,[[149.95,6.6648],[149.94,0.04376872],[149.92,2.2031],[149.91,41.25111745],[149.89,8.29567484]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.04,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341063959,[[149.95,6.6648],[149.94,0.04376872],[149.92,2.2031],[149.91,35.0379],[149.9,6.21321745]],[[149.97,0.04904195],[149.98,6.6641],[150.0,32.82],[150.01,6.8507],[150.04,134.22409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341064652,[[149.94,6.70916872],[149.92,2.2031],[149.91,35.0379],[149.9,6.21321745],[149.71,354.0]],[[149.97,6.71334195],[150.0,32.82],[150.01,6.8507],[150.04,134.22409133],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341064852,[[149.94,6.70916872],[149.92,2.2031],[149.91,35.0379],[149.9,6.21321745],[149.89,8.29567484]],[[149.97,6.71334195],[150.0,32.82],[150.01,6.8507],[150.04,128.06],[150.05,390.30409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341065156,[[149.95,6.6651],[149.94,0.04376872],[149.92,2.2031],[149.91,35.0379],[149.9,6.21321745]],[[149.97,6.71334195],[150.0,32.82],[150.01,6.8507],[150.04,128.06],[150.05,390.30409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341065359,[[149.95,6.6651],[149.94,0.04376872],[149.92,2.2031],[149.91,35.0379],[149.9,6.21321745]],[[149.97,0.04904195],[149.98,6.6639],[150.0,32.82],[150.01,6.8507],[150.04,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341066553,[[149.95,6.6651],[149.94,0.04376872],[149.92,2.2031],[149.91,35.0379],[149.9,6.21321745]],[[149.97,6.71324195],[150.0,32.82],[150.01,6.8507],[150.04,128.06],[150.08,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341066756,[[149.94,6.70906872],[149.92,2.2031],[149.91,35.0379],[149.9,6.21321745],[149.79,20.73937077]],[[149.97,6.71324195],[150.0,32.82],[150.01,6.8507],[150.04,128.06],[150.09,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341067060,[[149.94,6.70906872],[149.92,2.2031],[149.91,35.0379],[149.9,6.21321745],[149.85,13.3389]],[[149.97,6.71324195],[150.0,32.82],[150.01,6.8507],[150.04,128.06],[150.09,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341067258,[[149.94,6.70906872],[149.92,2.2031],[149.91,35.0379],[149.9,6.21321745],[149.85,13.3389]],[[149.97,6.71324195],[150.0,32.82],[150.01,6.8507],[150.04,134.22409133],[150.05,384.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341067654,[[149.94,0.04376872],[149.93,6.6659],[149.91,35.0379],[149.89,6.21321745],[149.88,2.1866]],[[149.97,6.71324195],[150.0,32.82],[150.01,6.8507],[150.04,134.22409133],[150.05,384.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341067655,[[149.94,0.04376872],[149.93,6.6659],[149.91,35.0379],[149.89,6.21321745],[149.88,2.1866]],[[149.96,6.6647],[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.04,134.22409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341067858,[[149.94,0.04376872],[149.93,6.6659],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.04,134.22409133],[150.12,36.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341068058,[[149.94,0.04376872],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.97,0.04904195],[149.99,4.33744238],[150.0,32.82],[150.01,6.8507],[150.03,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341068354,[[149.94,0.04376872],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866],[149.68,33.385]],[[149.97,0.04904195],[149.99,4.33744238],[150.0,32.82],[150.01,6.8507],[150.03,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341068550,[[149.94,0.04376872],[149.91,35.0379],[149.89,2.3004],[149.88,8.39981745],[149.86,392.37567484]],[[149.97,0.04904195],[149.99,4.33744238],[150.0,32.82],[150.01,6.8507],[150.03,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341068958,[[149.94,0.04376872],[149.92,6.6661],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.97,0.04904195],[149.99,4.33658283],[150.0,32.82],[150.01,6.8507],[150.03,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341069157,[[149.94,0.04376872],[149.92,6.6661],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.03,6.16409133],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341069357,[[149.94,0.04376872],[149.92,6.6661],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.96,6.6651],[149.97,0.04904195],[149.99,4.33678856],[150.0,32.82],[150.01,6.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341069557,[[149.94,0.04376872],[149.92,6.6661],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.96,6.6651],[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341069859,[[149.94,0.04376872],[149.92,6.6661],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.96,6.6651],[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[151.15,7683.33711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341070158,[[149.94,0.04376872],[149.92,6.6661],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.96,6.6651],[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.04,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341070459,[[149.94,0.04376872],[149.92,6.6661],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.96,6.6651],[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.04,129.22079321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341070758,[[149.94,0.04376872],[149.92,6.6661],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.96,6.6651],[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.04,135.38488454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341071358,[[149.94,0.04376872],[149.92,6.6661],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.95,6.6651],[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.04,135.38488454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341071759,[[149.94,0.04376872],[149.92,6.6661],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.95,6.6651],[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.03,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341071958,[[149.94,0.04376872],[149.92,6.6661],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.95,6.6651],[149.97,0.04904195],[150.0,32.82],[150.01,6.8507],[150.04,135.38488454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341072159,[[149.94,6.70906872],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.97,6.71354195],[150.0,32.82],[150.03,6.16409133],[150.04,1.16079321],[150.05,392.39944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341072356,[[149.94,0.04376872],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866],[149.86,396.52351227]],[[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.03,6.8398],[150.04,7.32488454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341072957,[[149.95,6.665],[149.94,0.04376872],[149.91,35.0379],[149.9,6.21321745],[149.89,2.3004]],[[149.97,0.04904195],[149.98,6.664],[150.0,32.82],[150.01,127.96],[150.03,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341073459,[[149.95,6.665],[149.94,0.04376872],[149.91,41.25111745],[149.89,10.59607484],[149.88,2.1866]],[[149.97,0.04904195],[149.98,6.664],[150.0,32.82],[150.01,127.96],[150.03,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341074061,[[149.95,6.665],[149.94,0.04376872],[149.91,41.25111745],[149.89,10.59607484],[149.88,2.1866]],[[149.97,6.71324195],[150.0,32.82],[150.01,127.96],[150.03,6.8398],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341074269,[[149.94,0.04376872],[149.91,35.0379],[149.9,6.21321745],[149.89,2.3004],[149.88,10.48227484]],[[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.03,6.8398],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341074454,[[149.94,0.04376872],[149.91,35.0379],[149.89,2.3004],[149.88,10.48227484]],[[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.03,6.8398],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341074455,[[149.94,0.04376872],[149.91,35.0379],[149.89,2.3004],[149.88,8.39981745],[149.86,392.37567484]],[[149.96,6.6646],[149.97,0.04904195],[149.99,4.33344765],[150.0,32.82],[150.01,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341074661,[[149.94,0.04376872],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866],[149.87,8.29567484]],[[149.96,6.6646],[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.08,23.5192897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341075263,[[149.94,0.04376872],[149.93,6.6659],[149.91,35.0379],[149.89,2.3004],[149.88,8.39981745]],[[149.95,6.6651],[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.08,23.5192897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341075564,[[149.94,0.04376872],[149.93,6.6659],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.95,6.6651],[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.08,23.5192897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341076266,[[149.94,0.04376872],[149.93,6.6659],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.96,6.6648],[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.08,23.5192897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341076462,[[149.94,0.04376872],[149.93,6.6659],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.96,6.6648],[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.03,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341077055,[[149.94,0.04376872],[149.93,6.6659],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.96,6.6648],[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.03,13.00389133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341078165,[[149.94,0.04376872],[149.93,6.6659],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.96,6.6648],[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.03,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341078363,[[149.94,0.04376872],[149.93,6.6659],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.96,6.6648],[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.03,13.00389133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341079665,[[149.94,6.70926872],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866]],[[149.96,6.6648],[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.03,13.00389133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341080265,[[149.94,6.70926872],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866],[149.74,29.03511908]],[[149.96,6.6648],[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.03,13.00389133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341081171,[[149.94,0.04376872],[149.91,35.0379],[149.89,8.51361745],[149.88,2.1866],[149.74,29.03511908]],[[149.95,6.6651],[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.03,13.00389133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341081359,[[149.94,0.04376872],[149.91,35.0379],[149.89,2.3004],[149.88,8.39981745],[149.86,392.37567484]],[[149.95,6.6651],[149.97,0.04904195],[150.0,32.82],[150.01,127.96],[150.02,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341082269,[[149.94,0.04376872],[149.91,32.82],[149.89,2.3004],[149.88,2.1866],[149.87,6.21321745]],[[149.95,6.6651],[149.97,0.04904195],[150.0,32.82],[150.01,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341082270,[[149.94,0.04376872],[149.91,32.82],[149.89,2.3004],[149.88,2.1866],[149.87,6.21321745]],[[149.95,6.6651],[149.96,4.35257502],[149.97,0.04904195],[150.0,32.82],[150.01,134.12409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341082564,[[149.94,0.04376872],[149.89,8.9679],[149.88,35.0066],[149.86,390.29321745],[149.85,10.45667484]],[[149.95,6.6651],[149.96,37.17257502],[149.97,0.04904195],[150.0,6.16409133],[150.01,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341082762,[[149.94,0.04376872],[149.89,8.9679],[149.88,35.0066],[149.87,6.21321745],[149.86,384.08]],[[149.95,6.6651],[149.96,32.82],[149.97,0.04904195],[150.0,6.16409133],[150.01,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341082963,[[149.94,0.04376872],[149.89,8.9679],[149.88,35.0066],[149.86,390.29321745],[149.85,2.161]],[[149.95,6.6651],[149.96,32.82],[149.97,0.04904195],[150.0,6.16409133],[150.01,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341083165,[[149.94,0.04376872],[149.89,8.9679],[149.88,35.0066],[149.86,390.29321745],[149.85,2.161]],[[149.95,11.01829172],[149.96,32.82],[149.97,0.04904195],[150.0,6.16409133],[150.01,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341083368,[[149.89,6.6675],[149.88,35.0066],[149.86,390.29321745],[149.85,2.161],[149.83,12.44351227]],[[149.92,6.6665],[149.95,4.35301355],[149.96,32.82],[149.97,0.04904195],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341083568,[[149.89,6.6675],[149.88,35.0066],[149.86,390.29321745],[149.85,4.3739],[149.83,12.44351227]],[[149.95,4.35301355],[149.96,32.82],[150.0,6.16409133],[150.01,129.12098684],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341083764,[[149.9,6.6672],[149.88,35.0066],[149.86,390.29321745],[149.85,4.3739],[149.83,12.44351227]],[[149.95,4.35301355],[149.96,32.82],[150.0,6.16409133],[150.01,129.12098684],[150.21,74.51453065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341083966,[[149.9,6.6672],[149.88,35.0066],[149.86,390.29321745],[149.85,4.3739],[149.83,12.44351227]],[[149.94,6.6658],[149.95,4.35377982],[149.96,32.82],[150.0,6.16409133],[150.01,129.12098684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341084163,[[149.9,6.6672],[149.88,35.0066],[149.87,6.21321745],[149.86,384.08],[149.85,4.3739]],[[149.94,6.6658],[149.95,4.35377982],[149.96,32.82],[150.0,6.16409133],[150.01,129.12098684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341084365,[[149.91,0.04969007],[149.9,6.6672],[149.88,35.0066],[149.87,6.21321745],[149.86,384.08]],[[149.93,0.05014089],[149.94,6.6658],[149.95,4.35377982],[149.96,32.82],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341084660,[[149.91,6.71629007],[149.88,35.0066],[149.87,6.21321745],[149.86,384.08]],[[149.93,0.05014089],[149.96,39.485],[150.0,6.16409133],[150.01,137.38043556],[150.15,28.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341084866,[[149.91,6.71629007],[149.88,35.0066],[149.87,6.21321745],[149.86,384.08],[149.3,116.1404763]],[[149.93,0.05014089],[149.95,4.35332012],[149.96,39.485],[150.0,6.16409133],[150.01,137.38043556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341085066,[[149.91,6.71629007],[149.88,35.0066],[149.87,6.21321745],[149.86,384.08],[149.3,116.1404763]],[[149.93,0.05014089],[149.96,39.485],[150.0,6.16409133],[150.01,136.21944872],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341085361,[[149.92,6.6664],[149.91,0.04969007],[149.88,35.0066],[149.87,6.21321745],[149.86,384.08]],[[149.93,0.05014089],[149.95,4.35318863],[149.96,39.485],[150.0,6.16409133],[150.01,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341085567,[[149.92,6.6664],[149.91,0.04969007],[149.88,41.21981745],[149.86,392.37567484],[149.85,4.3739]],[[149.93,0.05014089],[149.96,32.82],[150.01,6.16409133],[150.03,15.09924872],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341085764,[[149.92,9.75480801],[149.91,0.04969007],[149.89,6.21321745],[149.88,35.0066],[149.87,8.29567484]],[[149.93,0.05014089],[149.98,32.76],[149.99,127.94],[150.02,6.16409133],[150.03,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341085968,[[149.92,9.75480801],[149.91,0.04969007],[149.9,4.2809],[149.89,6.21321745],[149.88,35.0066]],[[149.93,0.05014089],[149.97,4.35909294],[149.98,32.76],[149.99,127.94],[150.02,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341086164,[[149.92,9.75480801],[149.91,0.04969007],[149.9,4.2809],[149.89,6.21321745],[149.88,35.0066]],[[149.93,0.05014089],[149.97,4.35878227],[149.98,32.76],[149.99,127.94],[150.02,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341086663,[[149.92,9.75472938],[149.91,0.04969007],[149.9,4.2809],[149.89,6.21321745],[149.88,35.0066]],[[149.93,0.05014089],[149.97,4.35878227],[149.98,32.76],[149.99,134.6035],[150.02,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341086864,[[149.92,9.75468924],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484]],[[149.93,0.05014089],[149.98,32.76],[149.99,134.6035],[150.02,6.16409133],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341087069,[[149.92,9.75468924],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484]],[[149.93,0.05014089],[149.97,4.35891068],[149.98,32.76],[149.99,134.6035],[150.02,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341087267,[[149.92,9.75468924],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.04,124.4362246]],[[149.93,0.05014089],[149.97,4.35887085],[149.98,32.76],[149.99,134.6035],[150.02,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341087868,[[149.92,9.75468924],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.04,124.4362246]],[[149.93,0.05014089],[149.97,4.35887085],[149.98,32.76],[149.99,6.6635],[150.0,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341088170,[[149.92,6.6664],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.57,1158.81188647]],[[149.93,0.05014089],[149.97,4.35887085],[149.98,32.76],[149.99,6.6635],[150.0,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341088466,[[149.92,9.75669422],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.57,1158.81188647]],[[149.93,0.05014089],[149.98,32.76],[149.99,6.6635],[150.0,127.94],[150.22,2337.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341088768,[[149.92,9.75669422],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.57,1158.81188647]],[[149.93,0.05014089],[149.98,32.76],[149.99,6.6635],[150.0,127.94],[150.13,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341088963,[[149.92,9.75669422],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.57,1158.81188647]],[[149.93,0.05014089],[149.97,4.35949148],[149.98,32.76],[149.99,6.6635],[150.0,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341089372,[[149.92,9.75669422],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.57,1158.81188647]],[[149.93,0.05014089],[149.96,4.35949148],[149.98,32.76],[149.99,6.6635],[150.0,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341089573,[[149.92,9.75669422],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.57,1158.81188647]],[[149.93,0.05014089],[149.97,4.3626916],[149.98,32.76],[149.99,6.6635],[150.0,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341089769,[[149.92,9.75943845],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.57,1158.81188647]],[[149.93,0.05014089],[149.96,4.3626916],[149.98,32.76],[149.99,6.6635],[150.0,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341090070,[[149.92,6.6664],[149.91,0.04969007],[149.9,10.49411745],[149.89,8.29567484],[149.88,35.0066]],[[149.93,0.05014089],[149.98,32.76],[150.0,134.5831],[150.03,6.8398],[150.04,90.81472025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341090271,[[149.92,9.75936939],[149.91,0.04969007],[149.9,10.49411745],[149.89,8.29567484],[149.88,35.0066]],[[149.93,0.05014089],[149.97,4.36288972],[149.98,32.76],[150.0,134.5831],[150.03,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341090466,[[149.92,6.6664],[149.91,0.04969007],[149.9,10.49411745],[149.89,8.29567484],[149.88,35.0066]],[[149.93,0.05014089],[149.98,32.76],[150.0,134.5831],[150.03,6.8398],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341090666,[[149.92,6.6664],[149.91,0.04969007],[149.9,10.49411745],[149.89,8.29567484],[149.88,35.0066]],[[149.93,0.05014089],[149.97,4.36276333],[149.98,32.76],[150.0,134.5831],[150.03,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341090873,[[149.92,9.75932318],[149.91,6.26290752],[149.9,4.2809],[149.89,8.29567484],[149.88,35.0066]],[[149.93,0.05014089],[149.97,4.36289152],[149.98,32.76],[149.99,6.6633],[150.0,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341091266,[[149.92,9.75932318],[149.91,6.26290752],[149.9,4.2809],[149.89,8.29567484],[149.88,35.0066]],[[149.93,0.05014089],[149.98,32.76],[149.99,6.6633],[150.0,127.92],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341091568,[[149.92,9.75977036],[149.91,6.26290752],[149.9,4.2809],[149.89,8.29567484],[149.88,35.0066]],[[149.93,0.05014089],[149.97,4.36350695],[149.98,32.76],[149.99,6.6633],[150.0,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341091769,[[149.92,9.75977036],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.86,396.52351227]],[[149.93,0.05014089],[149.96,4.36335358],[149.98,32.76],[149.99,6.6633],[150.0,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341091973,[[149.92,9.75977036],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.86,396.52351227]],[[149.93,0.05014089],[149.97,4.36335358],[149.98,32.76],[149.99,6.6633],[150.0,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341092173,[[149.92,9.75983961],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.86,396.52351227]],[[149.93,0.05014089],[149.96,4.36335358],[149.98,32.76],[149.99,6.6633],[150.0,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341092374,[[149.92,9.75988547],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.86,396.52351227]],[[149.93,0.05014089],[149.97,4.36335358],[149.98,32.76],[149.99,6.6633],[150.0,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341092574,[[149.92,9.75988547],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.86,396.52351227]],[[149.93,0.05014089],[149.96,4.36335358],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341092772,[[149.92,9.75988547],[149.91,0.04969007],[149.9,10.49411745],[149.88,43.30227484],[149.86,396.52351227]],[[149.93,0.05014089],[149.97,4.36335358],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341093072,[[149.92,9.75988547],[149.91,32.80969007],[149.9,10.49411745],[149.88,10.48227484],[149.86,396.52351227]],[[149.93,0.05014089],[149.96,4.36335358],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341093275,[[149.92,9.75988547],[149.91,32.80969007],[149.9,10.49411745],[149.88,10.48227484],[149.86,396.52351227]],[[149.93,0.05014089],[149.95,4.36335358],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341093471,[[149.92,6.6664],[149.91,32.80969007],[149.9,10.49411745],[149.88,10.48227484],[149.86,396.52351227]],[[149.93,0.05014089],[149.97,4.36335358],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341093669,[[149.92,9.76274472],[149.91,32.80969007],[149.9,10.49411745],[149.88,10.48227484],[149.86,396.52351227]],[[149.93,0.05014089],[149.96,4.36335358],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341093971,[[149.92,9.7627449],[149.91,32.80969007],[149.9,10.49411745],[149.88,10.48227484],[149.86,396.52351227]],[[149.93,0.05014089],[149.95,4.36620213],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341094166,[[149.92,9.7627332],[149.91,32.80969007],[149.9,10.49411745],[149.88,10.48227484],[149.86,396.52351227]],[[149.93,0.05014089],[149.97,4.36622885],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341094368,[[149.92,9.76268729],[149.91,32.80969007],[149.9,10.49411745],[149.88,10.48227484],[149.87,12.44351227]],[[149.93,0.05014089],[149.96,4.36622885],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341094574,[[149.92,9.76268729],[149.91,32.80969007],[149.9,10.49411745],[149.88,10.48227484],[149.87,12.44351227]],[[149.93,0.05014089],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341094876,[[149.92,9.76268729],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.97,4.36663608],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341095077,[[149.92,9.76268729],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.96,4.36663608],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341095280,[[149.92,9.76298637],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341095474,[[149.92,9.76298621],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341095668,[[149.92,6.6664],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.97,4.36682251],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341095968,[[149.92,9.76298637],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.96,4.36691146],[149.98,39.4238],[150.0,127.92],[150.01,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341096172,[[149.92,6.6664],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.98,39.4238],[150.01,6.16409133],[216.35,5.0],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341096472,[[149.92,9.76289753],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.97,4.36738715],[149.98,39.4238],[150.01,134.06409133],[150.04,83.71602602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341096670,[[149.92,9.76300574],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.96,4.36711573],[149.98,39.4238],[150.01,134.06409133],[150.04,83.71602602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341096876,[[149.92,9.76300574],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.95,4.36261596],[149.98,39.4238],[150.0,6.16409133],[150.01,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341097079,[[149.92,9.76300573],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.98,39.4238],[150.0,6.16409133],[150.01,127.9],[150.04,94.92898029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341097272,[[149.92,9.76300573],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.97,4.3626476],[149.98,39.4238],[150.01,134.06409133],[150.03,15.09924872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341097473,[[149.92,6.6664],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.98,39.4238],[150.01,134.06409133],[150.03,15.09924872],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341097680,[[149.92,9.76298971],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.97,4.36304228],[149.98,39.4238],[150.0,6.16409133],[150.01,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341097876,[[149.92,9.76303596],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.96,4.36293901],[149.98,39.4238],[150.0,6.16409133],[150.01,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341098079,[[149.92,9.76303596],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.95,4.36290248],[149.98,39.4238],[150.0,6.16409133],[150.01,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341098381,[[149.92,9.76303596],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.97,4.3633389],[149.98,39.4238],[150.0,6.16409133],[150.01,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341098582,[[149.92,9.76303596],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.96,4.3633389],[149.98,39.4238],[150.0,6.16409133],[150.01,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341098777,[[149.92,6.6664],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.98,39.4238],[150.0,6.16409133],[150.01,127.9],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341098978,[[149.92,9.76322632],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.97,4.36525964],[149.98,39.4238],[150.0,6.16409133],[150.01,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341099278,[[149.92,9.76327241],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.96,4.36515463],[149.98,39.4238],[150.0,6.16409133],[150.01,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341099478,[[149.92,9.7632726],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.98,39.4238],[150.0,6.16409133],[150.01,127.9],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341099682,[[149.92,9.76327241],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.97,11.02949855],[149.98,32.76],[150.0,6.16409133],[150.01,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341099875,[[149.92,9.76327241],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.96,4.36519855],[149.97,6.6643],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341100076,[[149.92,9.76327241],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.95,4.36519855],[149.97,6.6643],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341100276,[[149.92,9.76394101],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.96,4.36526375],[149.97,6.6643],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341100480,[[149.92,9.76394101],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.95,4.36526375],[149.97,6.6643],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341100679,[[149.92,9.76389474],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.96,4.36526375],[149.97,6.6643],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341100871,[[149.92,9.76393698],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.95,4.36526375],[149.97,6.6643],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341101076,[[149.92,9.76393698],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.97,6.6643],[149.98,32.76],[150.0,6.16409133],[151.54,90.74053096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341101281,[[149.92,9.76393714],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.96,4.36531872],[149.97,6.6643],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341101473,[[149.92,9.76393714],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484],[149.88,2.1866]],[[149.93,0.05014089],[149.95,4.36531872],[149.97,6.6643],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341101672,[[149.95,6.665],[149.92,9.76393714],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484]],[[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341101673,[[149.95,6.665],[149.92,3.09753714],[149.91,39.02290752],[149.9,4.2809],[149.89,8.29567484]],[[149.98,39.424],[150.0,6.16409133],[216.56,47.18799685],[218.05,47.18799685],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341101878,[[149.91,38.97321745],[149.9,4.2809],[149.89,8.29567484],[149.72,354.0],[149.69,26.7054]],[[149.98,32.76],[150.0,6.16409133],[151.34,98.98967014],[151.94,98.98967014],[155.02,185.6056315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341102073,[[149.91,38.97321745],[149.9,4.2809],[149.89,8.29567484],[149.69,26.7054]],[[149.97,4.36546678],[149.98,32.76],[150.0,6.16409133],[151.34,98.98967014],[151.94,98.98967014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341102279,[[149.94,6.6652],[149.91,38.97321745],[149.9,4.2809],[149.89,8.29567484],[149.69,68.18414154]],[[149.97,6.6644],[149.98,32.76],[150.0,6.16409133],[151.34,98.98967014],[151.94,98.98967014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341102480,[[149.94,6.6652],[149.91,38.97321745],[149.9,4.2809],[149.89,8.29567484],[149.69,422.18414154]],[[149.96,4.36561499],[149.97,6.6644],[149.98,32.76],[150.0,6.16409133],[151.34,98.98967014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341102677,[[149.94,6.71632525],[149.91,38.97321745],[149.9,4.2809],[149.89,8.29567484],[149.69,422.18414154]],[[149.95,4.36548709],[149.96,0.04508106],[149.97,6.6644],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341102885,[[149.94,6.71632525],[149.91,38.97321745],[149.9,4.2809],[149.89,8.29567484],[149.8,37.06596895]],[[149.95,4.36515633],[149.96,0.04508106],[149.97,6.6644],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341103089,[[149.94,9.81379054],[149.91,38.97321745],[149.9,4.2809],[149.89,8.29567484],[149.8,37.06596895]],[[149.95,4.36524308],[149.96,0.04508106],[149.97,6.6644],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341103991,[[149.94,9.81379054],[149.91,38.97321745],[149.9,4.2809],[149.89,8.29567484],[149.8,37.06596895]],[[149.96,0.04508106],[149.97,6.6644],[149.98,32.76],[150.0,6.16409133],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341104189,[[149.94,6.71632525],[149.91,38.97321745],[149.9,4.2809],[149.89,8.29567484],[149.8,16.32659818]],[[149.95,4.36508689],[149.96,0.04508106],[149.97,6.6644],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341104387,[[149.94,9.81674262],[149.91,38.97321745],[149.9,4.2809],[149.89,8.29567484],[149.8,16.32659818]],[[149.96,0.04508106],[149.97,6.6644],[149.98,32.76],[150.0,6.16409133],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341104690,[[149.94,6.71632525],[149.91,38.97321745],[149.9,4.2809],[149.89,8.29567484],[149.8,16.32659818]],[[149.95,4.36504505],[149.96,0.04508106],[149.97,6.6644],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341104989,[[149.94,9.8167446],[149.91,38.97321745],[149.9,4.2809],[149.89,8.29567484],[149.8,16.32659818]],[[149.95,4.36504097],[149.96,0.04508106],[149.97,6.6644],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341105591,[[149.94,6.71632525],[149.91,38.97321745],[149.9,4.2809],[149.89,8.29567484],[149.8,16.32659818]],[[149.95,4.36504097],[149.96,0.04508106],[149.97,6.6644],[149.98,32.76],[150.0,6.16409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341105984,[[149.94,9.81796562],[149.92,6.21321745],[149.91,32.76],[149.9,12.57657484],[149.88,14.63011227]],[[149.96,0.04508106],[149.97,6.6644],[149.98,32.76],[150.01,134.06409133],[150.03,15.09924872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341106179,[[149.94,6.71632525],[149.92,6.21321745],[149.91,32.76],[149.9,12.57657484],[149.88,14.63011227]],[[149.96,0.04508106],[149.97,6.6644],[149.98,32.76],[150.01,134.06409133],[150.03,15.09924872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341107890,[[149.95,3.10262868],[149.94,0.05112525],[149.92,6.21321745],[149.91,32.76],[149.9,12.57657484]],[[149.96,0.04508106],[149.98,39.424],[150.01,134.06409133],[150.03,15.09924872],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341108080,[[149.94,0.05112525],[149.92,6.21321745],[149.91,32.76],[149.9,12.57657484],[149.64,27.22886089]],[[149.96,4.4077144],[149.98,32.76],[150.01,134.06409133],[150.03,15.09924872],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341108384,[[149.95,3.10279511],[149.94,6.71642525],[149.92,6.21321745],[149.91,32.76],[149.9,12.57657484]],[[149.96,0.04508106],[149.98,39.4239],[150.01,134.06409133],[150.03,15.09924872],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341108582,[[149.94,6.71642525],[149.92,6.21321745],[149.91,32.76],[149.9,12.57657484]],[[149.96,0.04508106],[149.98,39.4239],[150.01,134.06409133],[150.03,15.09924872],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341108786,[[149.95,3.10279527],[149.94,6.71642525],[149.92,6.21321745],[149.91,32.76],[149.9,12.57657484]],[[149.96,0.04508106],[149.98,39.4239],[150.01,134.06409133],[150.03,15.09924872],[150.04,94.92898029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341108988,[[149.95,3.10024675],[149.94,6.71642525],[149.92,6.21321745],[149.91,32.76],[149.9,12.57657484]],[[149.96,4.40820071],[149.98,39.4239],[150.01,134.06409133],[150.03,15.09924872],[150.04,94.92898029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341109285,[[149.94,6.71642525],[149.92,6.21321745],[149.91,32.76],[149.9,12.57657484]],[[149.96,4.40820391],[149.98,39.4239],[150.01,134.06409133],[150.03,15.09924872],[150.04,94.92898029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341109487,[[149.95,3.10024694],[149.94,6.71642525],[149.92,6.21321745],[149.91,32.76],[149.9,12.57657484]],[[149.96,4.40820391],[149.98,39.4239],[150.01,134.06409133],[150.03,15.09924872],[150.04,94.92898029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341109488,[[149.95,3.10024694],[149.94,6.71642525],[149.92,6.21321745],[149.91,32.76],[149.9,12.57657484]],[[149.96,0.04508106],[149.98,39.4239],[150.0,6.16409133],[150.01,127.9],[150.02,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341109688,[[149.95,3.10024694],[149.94,6.71642525],[149.92,6.21321745],[149.91,32.76],[149.9,12.57657484]],[[149.96,4.40810496],[149.98,39.4239],[150.0,6.16409133],[150.01,127.9],[150.02,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341109991,[[149.95,9.76531966],[149.94,0.05112525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809]],[[149.96,4.40810496],[149.98,39.4239],[150.01,134.06409133],[150.03,15.09924872],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341110187,[[149.95,3.10021966],[149.94,0.05112525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809]],[[149.96,4.40910977],[149.98,39.4239],[150.01,134.06409133],[150.03,15.09924872],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341110383,[[149.94,0.05112525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,134.06409133],[150.03,15.09924872],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341110588,[[149.94,6.71622525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809],[149.6,66.36598647]],[[149.96,0.04508106],[149.98,39.4239],[150.01,134.20409133],[150.03,15.09924872],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341110988,[[149.95,9.76540019],[149.94,0.05112525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,134.20409133],[150.03,15.09924872],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341111188,[[149.95,9.76532851],[149.94,0.05112525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,134.20409133],[150.03,15.09924872],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341111389,[[149.95,9.76578654],[149.94,0.05112525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809]],[[149.96,4.40950711],[149.98,39.4239],[150.01,128.04],[150.02,6.16409133],[150.03,15.09924872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341111588,[[149.95,9.76578654],[149.94,0.05112525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.16409133],[150.03,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341111797,[[149.95,9.76575975],[149.94,0.05112525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.16409133],[150.03,15.09924872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341111993,[[149.95,9.76575975],[149.94,0.05112525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.16409133],[150.03,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341112387,[[149.95,9.765745],[149.94,0.05112525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.16409133],[150.03,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341112788,[[149.95,6.6651],[149.94,0.05112525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.16409133],[150.03,15.09924872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341112983,[[149.95,9.76576827],[149.94,0.05112525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.16409133],[150.03,15.09924872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341113489,[[149.95,9.76576827],[149.94,0.05112525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.16409133],[150.03,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341113688,[[149.95,9.76531522],[149.94,0.05112525],[149.93,6.21321745],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.16409133],[150.03,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341113889,[[149.95,9.76529283],[149.94,0.05112525],[149.93,6.23656789],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.18872119],[150.03,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341114096,[[149.95,9.76529247],[149.94,0.05112525],[149.93,6.23656789],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.97,4.35922891],[149.98,39.4239],[150.01,128.04],[150.02,6.18872119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341114293,[[149.95,6.6651],[149.94,0.05112525],[149.93,6.23656789],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.18872119],[150.97,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341114491,[[149.95,9.76529267],[149.94,0.05112525],[149.93,6.23656789],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.97,4.35922877],[149.98,39.4239],[150.01,128.04],[150.02,6.18872119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341114692,[[149.95,9.76529249],[149.94,0.05112525],[149.93,6.23656789],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.18872119],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341114895,[[149.95,9.76529249],[149.94,0.05112525],[149.93,6.23656789],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.97,4.35923209],[149.98,39.4239],[150.01,128.04],[150.02,6.18872119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341115196,[[149.95,9.76529249],[149.94,0.05112525],[149.93,6.23656789],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.18872119],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341115392,[[149.95,9.76529249],[149.94,0.05112525],[149.93,6.23656789],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.18872119],[150.05,396.51370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341115591,[[149.95,6.6651],[149.94,0.05112525],[149.93,6.23656789],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.97,4.35900893],[149.98,39.4239],[150.01,128.04],[150.02,6.18872119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341115796,[[149.95,3.10019854],[149.94,6.71652525],[149.93,6.23656789],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.18872119],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341115994,[[149.95,3.10019854],[149.94,0.05112525],[149.93,6.23656789],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.18872119],[150.09,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341116189,[[149.95,3.10020256],[149.94,0.05112525],[149.93,6.23656789],[149.91,41.05567484],[149.9,4.2809]],[[149.96,0.04508106],[149.98,39.4239],[150.01,128.04],[150.02,6.18872119],[150.03,15.09924872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341116394,[[149.95,9.76530256],[149.94,0.05112525],[149.93,6.23656789],[149.91,41.05567484],[149.9,4.2809]],[[149.96,4.4038942],[149.98,32.76],[149.99,6.6635],[150.01,134.22872119],[150.03,15.09924872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341116694,[[149.95,35.88020256],[149.94,6.28769314],[149.92,8.29567484],[149.91,12.44351227],[149.9,4.2809]],[[150.02,32.78],[150.03,10.75322119],[150.05,392.39944872],[150.07,12.37370876],[150.08,23.5192897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341116893,[[150.0,6.6628],[149.96,9.33677045],[149.95,39.5641],[149.94,8.29567484],[149.92,12.44351227]],[[150.01,4.35989104],[150.02,32.78],[150.04,89.21647153],[150.05,518.38872119],[150.07,10.38994872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341117086,[[150.0,6.6628],[149.96,6.23656789],[149.95,39.5641],[149.94,8.29567484],[149.92,12.44351227]],[[150.01,4.35989104],[150.04,89.21647153],[150.05,38.96872119],[150.06,128.06],[150.07,14.98914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341117290,[[150.0,6.6628],[149.96,6.23656789],[149.95,47.85977484],[149.93,12.44351227],[149.89,16.59149661]],[[150.01,4.35989104],[150.04,89.21647153],[150.05,38.96872119],[150.06,128.06],[150.07,14.98914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341117501,[[150.0,6.6628],[149.96,6.23656789],[149.95,39.5641],[149.94,8.29567484],[149.92,12.44351227]],[[150.01,4.35989104],[150.04,89.21647153],[150.05,38.96872119],[150.06,128.06],[150.07,14.98914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341117693,[[150.02,6.6618],[149.99,0.04448395],[149.97,6.23656789],[149.95,47.85977484],[149.93,12.44351227]],[[150.04,82.55527153],[150.05,39.4408],[150.06,6.18872119],[150.07,6.7297],[150.08,31.77873842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341117895,[[149.99,0.04448395],[149.98,6.23656789],[149.97,8.29567484],[149.95,52.00761227],[149.91,16.59149661]],[[150.03,4.36217928],[150.04,82.55527153],[150.05,39.48547874],[150.07,134.7897],[150.08,29.70801089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341118192,[[150.0,3.09608666],[149.99,39.06105184],[149.97,8.29567484],[149.95,19.22761227],[149.91,16.59149661]],[[150.04,82.55527153],[150.05,39.48547874],[150.07,134.7897],[150.08,29.70801089],[150.16,36.46637835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341118393,[[149.99,39.06105184],[149.97,8.29567484],[149.95,19.22761227],[149.91,16.59149661],[149.77,41.47874154]],[[150.04,82.55527153],[150.05,39.48547874],[150.07,134.7897],[150.08,29.70801089],[150.16,36.46637835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341118596,[[150.01,6.6621],[150.0,3.09612988],[149.99,39.06105184],[149.97,8.29567484],[149.95,19.22761227]],[[150.03,4.36234993],[150.04,89.21637153],[150.05,32.82467874],[150.07,6.7297],[150.08,23.5192897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341118799,[[149.99,39.06105184],[149.97,8.29567484],[149.95,19.22761227]],[[150.04,89.21637153],[150.05,32.82467874],[150.07,6.7297],[150.08,151.5792897],[150.2,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341118994,[[150.0,3.09329041],[149.99,39.06105184],[149.97,8.29567484],[149.95,19.22761227],[149.5,99.55181636]],[[150.04,89.21637153],[150.05,32.82467874],[150.07,6.7297],[150.08,151.5792897],[150.2,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341119195,[[150.01,3.09329061],[149.99,39.06105184],[149.97,8.29567484],[149.95,19.22761227],[149.5,99.55181636]],[[150.03,4.36834201],[150.04,89.21637153],[150.05,32.82467874],[150.07,6.7297],[150.08,151.5792897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341119395,[[149.99,39.06105184],[149.97,8.29567484],[149.95,19.22761227],[149.5,99.55181636]],[[150.03,4.36834201],[150.04,89.21637153],[150.05,32.82467874],[150.07,6.7297],[150.08,151.5792897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341119396,[[149.99,39.06105184],[149.97,8.29567484],[149.95,19.22761227],[149.66,653.36598647],[149.58,82.95748309]],[[150.04,89.21637153],[150.05,32.82467874],[150.07,6.7297],[150.08,151.5792897],[150.42,65.99311342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341119594,[[150.0,9.75599043],[149.99,32.82448395],[149.98,6.23656789],[149.96,8.29567484],[149.95,6.7841]],[[150.03,11.02978196],[150.04,82.55527153],[150.05,32.82467874],[150.07,6.7297],[150.08,151.5792897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341119899,[[150.0,6.6627],[149.99,32.82448395],[149.98,6.23656789],[149.96,8.29567484],[149.95,6.7841]],[[150.03,6.6616],[150.04,82.55527153],[150.05,32.82467874],[150.07,6.7297],[150.08,151.5792897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341120300,[[150.01,3.0930498],[149.99,39.48758395],[149.98,6.22162678],[149.96,8.29567484],[149.95,6.7841]],[[150.03,6.6616],[150.04,82.55527153],[150.05,32.82467874],[150.07,6.7297],[150.08,151.5792897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341120498,[[149.99,0.04448395],[149.97,6.22162678],[149.95,8.29567484],[149.93,12.44351227],[149.89,16.59149661]],[[150.03,4.36160569],[150.04,82.55527153],[150.05,32.82467874],[150.07,6.7297],[150.08,157.75828678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341120800,[[149.99,0.04448395],[149.95,32.78],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[150.02,4.36160569],[150.04,82.55527153],[150.05,39.00367582],[150.07,14.98914872],[150.08,151.5792897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341121000,[[149.99,0.04448395],[149.95,32.78],[149.93,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[150.0,6.6629],[150.01,4.36160569],[150.04,82.55527153],[150.05,39.00367582],[150.07,14.98914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341121200,[[149.99,0.04448395],[149.95,32.78],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[150.0,11.05139633],[150.01,0.0458226],[150.04,82.55527153],[150.05,38.95899708],[150.07,14.98914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341121390,[[149.99,0.04448395],[149.95,32.78],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227]],[[150.0,6.6629],[150.01,0.0458226],[150.04,88.73426861],[150.05,32.78],[150.06,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341121594,[[149.95,39.4451],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,6.6638],[150.0,4.38827993],[150.01,0.0458226],[150.04,88.73426861],[150.05,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341121796,[[149.95,39.4451],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,6.6638],[150.04,88.73426861],[150.05,32.78],[219.77,47.18799685],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341122094,[[149.95,39.4451],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,6.6638],[150.04,88.73426861],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341122095,[[149.95,39.4451],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,6.6638],[150.01,32.78],[150.03,4.38831912],[150.04,88.73426861],[150.7,131.9862268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341122288,[[149.95,39.4451],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,6.6638],[150.01,32.78],[150.04,88.73426861],[150.7,131.9862268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341122289,[[149.95,39.4451],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.07696398],[150.0,4.38831912],[150.01,32.78],[150.04,88.73426861],[150.31,110.46598926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341122701,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[149.99,4.39415538],[150.01,32.78],[150.04,88.73426861],[150.31,110.46598926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341122902,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[150.01,32.78],[150.04,88.73426861],[150.31,110.46598926],[150.8,144.3599356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341123100,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708],[150.31,110.46598926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341123294,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,36.59149661]],[[149.98,4.12476337],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708],[150.07,14.98914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341123494,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,36.59149661]],[[149.98,4.12476337],[150.0,4.3942306],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341123700,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.9,12.44351227],[149.89,2.3235]],[[149.98,4.12476337],[149.99,4.39423069],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341123900,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708],[150.06,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341124106,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,36.59149661]],[[149.98,4.12476337],[150.0,4.39419373],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341124602,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,36.59149661]],[[149.98,4.12476337],[149.99,4.39458149],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341124799,[[149.95,39.49061839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782],[149.9,12.44351227]],[[149.98,4.12476337],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708],[150.12,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341124999,[[149.95,39.49061839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782],[149.9,12.44351227]],[[149.98,4.12476337],[150.0,4.39480541],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341125400,[[149.95,39.49061839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782],[149.9,12.44351227]],[[149.98,4.12476337],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708],[150.31,56.8465846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341125600,[[149.95,39.49061839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782],[149.9,12.44351227]],[[149.98,4.12476337],[150.0,4.39395083],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341125795,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484]],[[149.98,4.12476337],[150.0,4.39395083],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341125796,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[150.0,4.39395083],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341125998,[[149.95,39.49061839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782],[149.9,12.44351227]],[[149.98,4.12476337],[150.0,4.39395083],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341126502,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.82,148.69937077]],[[149.98,4.12476337],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708],[150.26,66.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341126705,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[150.0,4.37936652],[150.01,32.78],[150.04,88.73426861],[150.06,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341126894,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[149.99,4.37925197],[150.01,32.78],[150.04,88.73426861],[150.06,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341127097,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[150.01,32.78],[150.04,88.73426861],[150.06,8.25944872],[150.26,107.76293065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341127305,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[150.0,4.37883093],[150.01,32.78],[150.04,88.73426861],[150.06,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341127602,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[149.99,4.37883093],[150.01,32.78],[150.04,88.73426861],[150.06,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341127802,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[150.01,32.78],[150.04,88.73426861],[150.06,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341127803,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[150.01,32.78],[150.04,88.73426861],[150.06,8.25944872],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341128006,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[150.0,4.37970428],[150.01,32.78],[150.04,88.73426861],[150.06,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341128305,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[149.99,4.37920898],[150.01,32.78],[150.04,88.73426861],[150.06,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341128499,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,4.12476337],[150.01,32.78],[150.04,88.73426861],[150.06,8.25944872],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341128905,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,0.04779939],[149.99,6.6635],[150.0,4.38072501],[150.01,32.78],[150.04,88.73426861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341129206,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,0.04779939],[150.01,32.78],[150.04,88.73426861],[150.15,20.62284794],[150.16,19.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341129405,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,0.04779939],[150.0,4.38241337],[150.01,32.78],[150.04,88.73426861],[150.15,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341129602,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,0.04779939],[149.99,11.04591337],[150.01,32.78],[150.04,88.73426861],[150.11,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341129905,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,0.04779939],[149.99,6.6635],[150.01,32.78],[150.04,88.73426861],[150.12,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341130406,[[149.95,39.49061839],[149.93,6.22162678],[149.92,8.29567484],[149.91,4.4782],[149.9,12.44351227]],[[149.98,0.04779939],[149.99,6.6635],[150.01,32.78],[150.04,88.73426861],[150.12,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341130606,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,20.0]],[[149.98,0.04779939],[149.99,6.6635],[150.01,32.78],[150.04,88.73426861],[150.12,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341130806,[[149.95,39.49061839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,36.59149661]],[[149.98,0.04779939],[149.99,6.6635],[150.01,32.78],[150.04,88.73426861],[150.12,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341132106,[[149.95,39.49061839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782],[149.9,12.44351227]],[[149.98,0.04779939],[149.99,6.6635],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341132411,[[149.96,9.75051691],[149.95,39.04714517],[149.93,8.29567484],[149.91,16.92171227],[149.87,16.59149661]],[[149.98,0.04779939],[149.99,6.6635],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341132612,[[149.96,6.6645],[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,0.04779939],[149.99,6.6635],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341132809,[[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,0.04779939],[149.99,6.6635],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341132810,[[149.95,39.49021839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782],[149.73,41.47874154]],[[149.98,0.04779939],[149.99,6.6635],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341133110,[[149.96,3.08609405],[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,0.04779939],[149.99,6.6635],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341133310,[[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,0.04779939],[149.99,6.6635],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341133507,[[149.96,3.08608951],[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,0.04779939],[149.99,6.6635],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341133702,[[149.95,39.04714517],[149.93,8.29567484],[149.91,16.92171227],[149.68,53.92236401],[149.67,2304.2]],[[149.98,0.04779939],[149.99,6.6635],[150.01,32.78],[150.04,82.55527153],[150.06,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341133908,[[149.97,6.6642],[149.95,39.04714517],[149.94,8.29567484],[149.92,12.44351227],[149.91,4.4782]],[[149.98,0.04779939],[150.01,32.78],[150.04,82.55527153],[150.06,6.17899708],[150.09,13.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341134107,[[149.97,9.75010987],[149.95,39.04714517],[149.93,8.29567484],[149.91,16.92171227],[149.88,13.3358]],[[149.98,0.04779939],[150.01,32.78],[150.04,82.55527153],[150.06,6.17899708],[150.09,13.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341134311,[[149.97,3.08595577],[149.95,39.04714517],[149.93,8.29567484],[149.91,16.92171227],[149.88,13.3358]],[[149.98,6.71149939],[150.01,32.78],[150.04,82.55527153],[150.06,6.17899708],[150.07,398.92914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341134507,[[149.95,39.04714517],[149.91,16.92171227],[149.88,13.3358]],[[149.98,6.71149939],[150.01,32.78],[150.04,82.55527153],[150.07,398.92914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341134508,[[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782],[149.9,12.44351227]],[[149.98,6.71149939],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708],[150.07,398.92914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341134713,[[149.96,3.08614042],[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,6.71149939],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708],[150.07,398.92914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341134916,[[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782],[149.72,41.47874154]],[[149.98,6.71149939],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708],[150.07,398.92914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341135117,[[149.96,3.0859747],[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,6.71149939],[150.01,32.78],[150.04,82.55527153],[150.05,6.17899708],[150.07,398.92914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341135318,[[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,6.71149939],[150.01,32.78],[150.04,88.73426861],[150.06,8.25944872],[150.07,390.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341135518,[[149.96,3.08599005],[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,6.71149939],[150.01,32.78],[150.04,88.73426861],[150.06,8.25944872],[150.07,390.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341135720,[[149.95,39.49051839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.85,420.61149661]],[[149.98,6.71149939],[150.01,32.78],[150.03,6.17899708],[150.04,82.55527153],[150.05,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341136219,[[149.95,39.49051839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.85,420.61149661]],[[149.98,6.71149939],[150.01,32.78],[150.02,4.4503],[150.03,6.17899708],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341136408,[[149.95,39.49051839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,16.59149661]],[[149.98,6.71149939],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861],[150.06,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341136721,[[149.95,39.49051839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.85,420.61149661]],[[149.98,6.71149939],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861],[150.06,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341137613,[[149.95,39.49051839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.85,420.61149661]],[[149.98,0.04779939],[149.99,6.6634],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341137814,[[149.96,3.0861523],[149.95,39.49051839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,0.04779939],[149.99,6.6634],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341138015,[[149.96,6.6646],[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,0.04779939],[149.99,6.6634],[150.01,32.78],[150.02,4.4503],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341138319,[[149.96,6.6646],[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,0.04779939],[149.99,6.6634],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341138516,[[149.96,6.6646],[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,0.04779939],[149.99,6.6634],[150.01,32.78],[150.02,4.4503],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341138718,[[149.96,6.6646],[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,0.04779939],[149.99,6.6634],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341139018,[[149.96,6.6646],[149.95,32.82551839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,0.04779939],[149.99,6.6634],[150.01,32.78],[150.02,4.4503],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341139518,[[149.95,39.49041839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.46,99.55181636]],[[149.98,0.04779939],[149.99,6.6634],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341139718,[[149.95,39.49041839],[149.93,6.22162678],[149.92,8.29567484],[149.91,4.4782],[149.9,12.44351227]],[[149.98,0.04779939],[149.99,6.6634],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341140112,[[149.95,39.49041839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782],[149.9,12.44351227]],[[149.98,0.04779939],[149.99,6.6634],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341140318,[[149.96,3.08645845],[149.95,39.49041839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,0.04779939],[149.99,6.6634],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341140618,[[149.95,39.49041839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,0.04779939],[149.99,6.6634],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341140814,[[149.95,39.49041839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782]],[[149.98,6.71159939],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861],[150.18,26.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341141019,[[149.95,39.49041839],[149.94,6.22162678],[149.92,8.29567484],[149.91,4.4782],[149.45,99.55181636]],[[149.98,6.71159939],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861],[150.18,26.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341141219,[[149.95,39.49041839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.85,420.61149661]],[[149.98,6.71159939],[150.01,32.78],[150.02,4.4503],[150.03,6.17899708],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341141419,[[149.95,39.49041839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.85,420.61149661]],[[149.98,6.71159939],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861],[150.06,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341141619,[[149.95,39.49041839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.86,16.59149661]],[[149.98,6.71159939],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861],[150.06,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341142216,[[149.95,39.49041839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.85,420.61149661]],[[149.98,6.71159939],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861],[150.06,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341142724,[[149.96,6.6646],[149.95,32.82551839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227]],[[149.98,6.71159939],[150.01,32.78],[150.02,4.4503],[150.04,88.73426861],[150.05,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341143122,[[149.96,6.6646],[149.95,32.82551839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227]],[[149.98,6.71159939],[150.01,32.78],[150.02,4.4503],[150.03,6.17899708],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341143623,[[149.95,39.49051839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.78,29.03511908]],[[149.98,6.71159939],[150.01,32.78],[150.02,4.4503],[150.03,6.17899708],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341143822,[[149.95,39.49051839],[149.93,6.22162678],[149.91,12.77387484],[149.89,14.76701227],[149.77,29.03511908]],[[149.98,6.71159939],[150.01,32.78],[150.02,4.4503],[150.03,6.17899708],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341144622,[[149.95,0.04551839],[149.93,12.88722678],[149.92,32.78],[149.91,12.77387484],[149.89,14.76701227]],[[149.98,0.04779939],[150.01,32.78],[150.02,4.4503],[150.03,6.17899708],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341144824,[[149.95,0.04551839],[149.93,6.6656],[149.92,39.00162678],[149.91,4.4782],[149.9,8.29567484]],[[149.98,0.04779939],[150.01,32.78],[150.02,12.76759708],[150.04,91.97541667],[150.06,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341145121,[[149.95,0.04551839],[149.93,6.6656],[149.92,39.00162678],[149.91,4.4782],[149.9,8.29567484]],[[149.97,4.38153071],[149.98,0.04779939],[150.01,32.78],[150.02,12.76759708],[150.04,91.97541667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341145322,[[149.95,0.04551839],[149.93,6.6656],[149.92,39.00162678],[149.91,4.4782],[149.9,8.29567484]],[[149.98,0.04779939],[150.01,32.78],[150.02,12.76759708],[150.04,91.97541667],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341145524,[[149.95,0.04551839],[149.93,6.6656],[149.92,39.00162678],[149.91,4.4782],[149.9,8.29567484]],[[149.97,4.38149778],[149.98,0.04779939],[150.01,32.78],[150.02,12.76759708],[150.04,91.97541667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341145724,[[149.95,0.04551839],[149.93,6.6656],[149.92,39.00162678],[149.91,4.4782],[149.9,8.29567484]],[[149.98,0.04779939],[150.01,32.78],[150.02,12.76759708],[150.04,91.97541667],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341145924,[[149.95,0.04551839],[149.93,6.6656],[149.92,39.00162678],[149.91,4.4782],[149.9,8.29567484]],[[149.97,4.38152884],[149.98,0.04779939],[150.01,32.78],[150.02,12.76759708],[150.04,91.97541667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341146125,[[149.95,0.04551839],[149.93,6.6656],[149.92,39.00162678],[149.91,4.4782],[149.9,8.29567484]],[[149.98,0.04779939],[150.01,32.78],[150.02,12.76759708],[150.04,91.97541667],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341146426,[[149.95,0.04551839],[149.93,6.6656],[149.92,39.00162678],[149.91,4.4782],[149.9,8.29567484]],[[149.98,0.04779939],[150.01,32.78],[150.02,12.76759708],[150.04,91.97541667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341146427,[[149.95,0.04551839],[149.93,6.6656],[149.92,39.00162678],[149.91,4.4782],[149.9,8.29567484]],[[149.97,4.38156518],[149.98,0.04779939],[150.01,32.78],[150.02,12.76759708],[150.04,91.97541667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341146626,[[149.95,0.04551839],[149.93,6.6656],[149.92,39.00162678],[149.91,4.4782],[149.9,8.29567484]],[[149.98,0.04779939],[150.01,32.78],[150.02,12.76759708],[150.04,91.97541667],[150.78,144.3599356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341146824,[[149.95,0.04551839],[149.93,6.6656],[149.92,39.00162678],[149.91,4.4782],[149.9,8.29567484]],[[149.96,6.6646],[149.98,0.04779939],[150.01,32.78],[150.02,12.76759708],[150.04,91.97541667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341147022,[[149.95,0.04551839],[149.93,6.6656],[149.92,39.00162678],[149.91,4.4782],[149.9,8.29567484]],[[149.96,6.6646],[149.97,4.38204297],[149.98,0.04779939],[150.01,32.78],[150.02,12.76759708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341147225,[[149.95,0.04551839],[149.92,39.00162678],[149.9,8.29567484],[149.83,13.3401],[149.8,57.06596895]],[[149.96,6.6646],[149.98,0.04779939],[150.01,32.78],[150.02,12.76759708],[150.05,13.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341147426,[[149.95,0.04551839],[149.92,32.78],[149.91,6.22162678],[149.89,10.61917484],[149.87,12.44351227]],[[149.96,6.6646],[149.97,4.38201449],[149.98,0.04779939],[149.99,127.86],[150.01,38.95899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341147620,[[149.91,6.6668],[149.89,41.26512678],[149.87,8.29567484],[149.85,396.46351227],[149.83,13.3401]],[[149.96,6.6646],[149.97,4.38201449],[149.98,0.04779939],[149.99,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341147621,[[149.91,6.6668],[149.89,41.26512678],[149.87,8.29567484],[149.85,396.46351227],[149.83,13.3401]],[[149.96,4.38201449],[149.97,32.72],[149.98,0.04779939],[149.99,127.86],[150.0,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341147824,[[149.92,3.08874812],[149.91,6.6668],[149.89,41.26512678],[149.87,8.29567484],[149.85,396.46351227]],[[149.95,4.38112062],[149.97,32.72],[149.99,127.86],[150.0,6.17899708],[150.11,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341148128,[[149.91,6.6668],[149.89,41.26512678],[149.87,8.29567484],[149.85,396.46351227],[149.81,16.59149661]],[[149.94,4.38112065],[149.97,32.72],[149.99,134.03899708],[150.01,8.25944872],[150.02,6.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341148328,[[149.91,6.6668],[149.89,41.26512678],[149.87,8.29567484],[149.85,396.46351227],[149.81,16.59149661]],[[149.95,6.6652],[149.96,4.38112065],[149.97,32.72],[149.99,134.03899708],[150.01,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341148524,[[149.92,0.04329264],[149.91,6.6668],[149.89,41.26512678],[149.87,8.29567484],[149.85,396.46351227]],[[149.95,6.6652],[149.97,32.72],[149.99,134.03899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341148525,[[149.92,0.04329264],[149.91,6.6668],[149.89,41.26512678],[149.87,8.29567484],[149.85,396.46351227]],[[149.94,4.43114983],[149.95,6.6652],[149.97,32.72],[149.99,127.86],[150.0,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341148827,[[149.92,0.04329264],[149.91,6.6668],[149.89,41.26512678],[149.87,8.29567484],[149.85,396.46351227]],[[149.94,0.05002918],[149.95,6.6652],[149.97,32.72],[149.99,127.86],[150.0,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341149224,[[149.92,6.70959264],[149.89,41.26512678],[149.87,8.29567484],[149.86,17.06161227],[149.85,384.02]],[[149.94,0.05002918],[149.95,6.6652],[149.97,32.72],[149.99,127.86],[150.0,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341149534,[[149.92,0.04329264],[149.89,41.26512678],[149.87,8.29567484],[149.86,4.6181],[149.85,396.46351227]],[[149.94,0.05002918],[149.97,32.72],[149.99,127.86],[150.0,6.17899708],[150.07,383.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341149730,[[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484],[149.86,17.06161227]],[[149.94,0.05002918],[149.96,4.3756778],[149.97,32.72],[149.99,127.86],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341150022,[[149.93,6.6659],[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.95,4.37569412],[149.97,32.72],[149.99,127.86],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341150227,[[149.93,6.6659],[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.96,4.37569412],[149.97,39.3845],[149.99,127.86],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341150527,[[149.93,6.6659],[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.95,4.37569412],[149.97,39.3845],[149.99,127.86],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341150727,[[149.93,6.6659],[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.96,4.37569412],[149.97,39.3845],[149.99,127.86],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341150920,[[149.93,6.6659],[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.95,4.37569412],[149.97,39.3845],[149.99,127.86],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341151122,[[149.93,6.6659],[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.96,4.35374033],[149.97,39.3845],[150.01,6.17899708],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341151324,[[149.93,6.6659],[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.96,4.35374033],[149.97,39.3845],[150.0,127.9],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341152128,[[149.93,6.6659],[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.96,4.35374033],[149.97,32.72],[150.0,127.9],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341152324,[[149.93,9.75894241],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,12.44351227]],[[149.94,0.05002918],[149.97,32.72],[150.0,127.9],[150.02,12.76759708],[150.04,90.81472025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341152529,[[149.93,9.75894241],[149.92,6.26491942],[149.9,8.29567484],[149.89,35.0435],[149.88,12.44351227]],[[149.94,0.05002918],[150.0,160.62],[150.02,6.5886],[150.03,6.17899708],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341152829,[[149.93,9.76156823],[149.92,6.26491942],[149.9,8.29567484],[149.89,35.0435],[149.88,12.44351227]],[[149.94,0.05002918],[150.0,160.62],[150.02,6.5886],[150.03,6.17899708],[150.04,82.55527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341153033,[[149.93,9.76156842],[149.92,6.26491942],[149.9,8.29567484],[149.89,35.0435],[149.88,12.44351227]],[[149.94,0.05002918],[149.99,4.34776096],[150.0,160.62],[150.02,6.5886],[150.03,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341153221,[[149.93,9.761476],[149.92,6.26491942],[149.9,8.29567484],[149.89,35.0435],[149.88,12.44351227]],[[149.94,0.05002918],[149.98,4.34776362],[150.0,160.62],[150.02,6.5886],[150.03,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341153427,[[149.93,9.761476],[149.92,6.26491942],[149.9,8.29567484],[149.89,35.0435],[149.88,12.44351227]],[[149.94,0.05002918],[149.99,4.34776362],[150.0,160.62],[150.02,6.5886],[150.03,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341153628,[[149.93,9.761476],[149.92,6.26491942],[149.9,8.29567484],[149.89,35.0435],[149.88,12.44351227]],[[149.94,0.05002918],[149.98,4.34776362],[150.02,6.5886],[150.03,6.17899708],[150.34,66.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341153822,[[149.93,9.761476],[149.92,6.26491942],[149.9,8.29567484],[149.89,35.0435],[149.88,12.44351227]],[[149.94,0.05002918],[149.98,6.6637],[150.0,32.72],[150.01,4.34776362],[150.02,134.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341154026,[[149.93,9.761476],[149.92,6.26491942],[149.91,2.2131],[149.9,8.29567484],[149.89,35.0435]],[[149.94,0.05002918],[149.98,6.6637],[150.0,32.72],[150.02,134.4886],[150.3,53.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341154429,[[149.93,6.6659],[149.92,6.26491942],[149.91,2.2131],[149.9,8.29567484],[149.89,35.0435]],[[149.94,0.05002918],[149.98,6.6637],[150.0,32.72],[150.02,134.4886],[150.3,53.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341154634,[[149.93,9.76241845],[149.92,6.26491942],[149.91,2.2131],[149.9,8.29567484],[149.89,35.0435]],[[149.94,0.05002918],[149.98,6.6637],[150.0,32.72],[150.02,134.4886],[150.3,53.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341154831,[[149.93,15.98404523],[149.92,0.04329264],[149.91,10.50877484],[149.89,47.48701227],[149.85,400.61149661]],[[149.94,0.05002918],[149.98,6.6637],[150.0,32.72],[150.02,134.4886],[150.04,88.73426861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341155033,[[149.93,9.76238386],[149.92,6.26491942],[149.91,2.2131],[149.9,8.29567484],[149.89,35.0435]],[[149.94,0.05002918],[149.98,6.6637],[150.0,32.72],[150.02,134.4886],[150.03,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341155335,[[149.93,9.76241845],[149.92,6.26491942],[149.91,2.2131],[149.9,8.29567484],[149.89,35.0435]],[[149.94,0.05002918],[149.97,6.6642],[150.0,32.72],[150.02,134.4886],[150.03,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341155833,[[149.93,9.76246459],[149.92,6.26491942],[149.91,2.2131],[149.9,8.29567484],[149.89,35.0435]],[[149.94,0.05002918],[149.97,6.6642],[150.0,32.72],[150.02,134.4886],[150.03,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341156534,[[149.93,6.6659],[149.92,6.26491942],[149.91,2.2131],[149.9,8.29567484],[149.89,35.0435]],[[149.94,0.05002918],[149.97,6.6642],[150.0,32.72],[150.02,134.4886],[150.03,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341156732,[[149.93,9.75692818],[149.92,6.26491942],[149.91,2.2131],[149.9,8.29567484],[149.89,35.0435]],[[149.94,0.05002918],[149.97,6.6642],[150.0,32.72],[150.02,134.4886],[150.03,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341158234,[[149.93,6.6659],[149.92,6.26491942],[149.91,2.2131],[149.9,8.29567484],[149.89,35.0435]],[[149.94,0.05002918],[149.97,6.6642],[150.0,32.72],[150.02,134.4886],[150.03,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341158533,[[149.93,9.75671571],[149.92,6.26491942],[149.91,2.2131],[149.9,8.29567484],[149.89,35.0435]],[[149.94,0.05002918],[149.97,6.6642],[150.0,32.72],[150.02,134.4886],[150.03,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341159734,[[149.93,9.75664956],[149.92,6.26491942],[149.91,2.2131],[149.9,8.29567484],[149.89,35.0435]],[[149.94,0.05002918],[149.97,6.6642],[150.0,32.72],[150.02,134.4886],[150.03,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341160130,[[149.93,3.09083512],[149.92,6.70949264],[149.91,8.43472678],[149.89,43.33917484],[149.87,12.44351227]],[[149.94,0.05002918],[149.96,11.0342882],[150.0,32.72],[150.02,140.66759708],[150.04,90.81472025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341160433,[[149.92,6.70949264],[149.91,8.43472678],[149.89,43.33917484]],[[149.94,0.05002918],[150.0,32.72],[150.02,140.66759708],[150.04,90.81472025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341160434,[[149.92,6.70949264],[149.91,2.2131],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[150.0,32.72],[150.01,6.17899708],[150.02,134.4886],[150.03,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341160628,[[149.92,6.70949264],[149.91,2.2131],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.99,4.36901924],[150.0,32.72],[150.01,6.17899708],[150.02,134.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341160825,[[149.92,6.70949264],[149.91,2.2131],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.98,4.36901924],[150.0,32.72],[150.01,6.17899708],[150.02,134.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341161024,[[149.92,6.70949264],[149.91,2.2131],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.97,4.36901924],[150.0,32.72],[150.01,6.17899708],[150.02,134.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341161225,[[149.92,0.04329264],[149.91,6.6666],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.96,4.36901924],[150.0,32.72],[150.01,6.17899708],[150.02,134.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341161426,[[149.92,0.04329264],[149.91,6.6666],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.95,4.36901924],[150.0,32.72],[150.01,6.17899708],[150.02,134.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341161630,[[149.92,0.04329264],[149.91,6.6666],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.99,4.36482085],[150.0,32.72],[150.01,6.17899708],[150.02,135.64945129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341161831,[[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[150.0,32.72],[150.01,6.17899708],[150.02,135.64945129],[150.09,40.54047194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341162128,[[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484],[149.83,29.93159661]],[[149.94,0.05002918],[150.0,160.66],[150.01,6.17899708],[150.02,7.74945129],[150.09,40.54047194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341162332,[[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484],[149.87,14.57591227]],[[149.94,0.05002918],[149.99,4.3653622],[150.0,160.66],[150.01,6.17899708],[150.02,7.74945129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341162632,[[149.93,3.09072301],[149.92,6.70949264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6649],[149.98,4.3653622],[150.0,160.66],[150.02,13.92844837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341162832,[[149.93,3.09072301],[149.92,6.70949264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6649],[150.0,160.66],[150.02,13.92844837],[150.04,90.81472025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341163337,[[149.93,3.09072301],[149.92,6.70949264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6649],[150.0,160.66],[150.02,12.76759708],[150.04,90.81472025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341163538,[[149.93,3.09882368],[149.92,6.70949264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6649],[150.0,160.66],[150.01,6.17899708],[150.02,6.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341163732,[[149.93,9.76472368],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.97,6.6643],[150.0,160.66],[150.01,6.17899708],[150.02,6.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341163932,[[149.93,6.6659],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,4.36553586],[149.97,6.6643],[150.0,160.66],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341164145,[[149.93,9.76472752],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.97,6.6643],[150.0,160.66],[150.02,12.76759708],[150.04,90.81472025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341164639,[[149.93,9.76472752],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,4.36568345],[149.97,6.6643],[150.0,160.66],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341164839,[[149.93,9.76472752],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.97,6.6643],[150.0,160.66],[150.01,6.17899708],[150.12,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341165042,[[149.93,6.6659],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,11.03039698],[150.0,160.66],[150.01,6.17899708],[150.13,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341165243,[[149.93,9.76530893],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6647],[150.0,160.66],[150.01,6.17899708],[150.12,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341165440,[[149.93,6.6659],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.95,4.37005071],[149.96,6.6647],[150.0,160.66],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341165740,[[149.93,9.76838926],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.95,4.37016932],[149.96,6.6647],[150.0,160.66],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341166040,[[149.93,9.76838926],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6647],[150.0,160.66],[150.01,6.17899708],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341166238,[[149.93,3.10248926],[149.92,6.70949264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.95,11.03518123],[150.0,160.66],[150.01,6.17899708],[150.08,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341166447,[[149.92,0.04329264],[149.89,41.26512678],[149.87,10.42807484],[149.85,396.46351227],[149.83,13.3401]],[[149.94,4.42011041],[149.99,6.17899708],[150.0,160.66],[150.01,8.25944872],[150.03,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341166640,[[149.92,0.04329264],[149.89,41.26512678],[149.87,10.42807484],[149.85,396.46351227],[149.83,13.3401]],[[149.94,0.05002918],[149.99,6.17899708],[150.0,160.66],[150.01,8.25944872],[150.03,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341166839,[[149.92,0.04329264],[149.9,6.6671],[149.89,41.26512678],[149.87,10.42807484],[149.85,396.46351227]],[[149.94,6.71582918],[149.99,6.17899708],[150.0,160.66],[150.01,8.25944872],[150.03,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341167249,[[149.92,0.04329264],[149.9,6.6671],[149.89,41.26512678],[149.87,10.42807484],[149.85,396.46351227]],[[149.93,4.3645037],[149.94,6.71582918],[149.99,6.17899708],[150.0,160.66],[150.01,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341167440,[[149.92,0.04329264],[149.9,6.6671],[149.89,41.26512678],[149.87,10.42807484],[149.85,396.46351227]],[[149.94,6.71582918],[149.99,6.17899708],[150.0,160.66],[150.01,8.25944872],[150.14,28.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341167845,[[149.92,0.04329264],[149.9,6.6671],[149.89,41.26512678],[149.87,10.42807484],[149.85,396.46351227]],[[149.94,6.71582918],[149.99,6.17899708],[150.0,160.66],[150.01,8.25944872],[150.15,28.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341168446,[[149.92,0.04329264],[149.91,6.6668],[149.89,41.26512678],[149.87,10.42807484],[149.85,396.46351227]],[[149.94,6.71582918],[149.99,6.17899708],[150.0,160.66],[150.01,8.25944872],[150.15,28.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341170451,[[149.92,6.70969264],[149.89,41.26512678],[149.87,10.42807484],[149.85,396.46351227],[149.82,16.59149661]],[[149.94,0.05002918],[149.95,6.6653],[150.0,166.83899708],[150.02,14.84804872],[150.04,94.92898029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341170637,[[149.92,6.70969264],[149.89,41.26512678],[149.87,10.42807484],[149.85,396.46351227],[149.81,16.59149661]],[[149.94,0.05002918],[149.95,6.6653],[150.0,166.83899708],[150.02,14.84804872],[150.04,94.92898029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341170839,[[149.92,6.70969264],[149.89,41.26512678],[149.87,10.42807484],[149.85,396.46351227],[149.81,16.59149661]],[[149.94,4.41331539],[149.95,6.6653],[149.99,6.17899708],[150.0,160.66],[150.01,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341171647,[[149.92,6.70969264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484],[149.87,2.1324]],[[149.94,0.05002918],[149.95,6.6653],[150.0,166.83899708],[150.02,14.84804872],[150.04,94.92898029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341171847,[[149.92,6.70969264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484],[149.87,2.1324]],[[149.94,0.05002918],[149.95,6.6653],[150.0,160.66],[150.01,6.17899708],[150.02,6.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341172047,[[149.92,0.04329264],[149.91,6.6666],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.95,6.6653],[150.0,166.83899708],[150.02,6.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341172048,[[149.92,0.04329264],[149.91,6.6666],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.95,6.6653],[150.0,166.83899708],[150.02,14.84804872],[150.04,94.92898029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341172547,[[149.92,6.70959264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.95,6.6653],[150.0,166.83899708],[150.02,14.84804872],[150.04,94.92898029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341172747,[[149.92,6.70959264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.96,6.6648],[150.0,166.83899708],[150.02,14.84804872],[150.04,94.92898029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341172949,[[149.93,3.09787703],[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484]],[[149.94,0.05002918],[149.96,6.6648],[149.97,32.72],[150.0,127.94],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341173555,[[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484],[149.83,13.3401]],[[149.94,0.05002918],[149.95,11.01952902],[149.97,32.72],[150.0,134.11899708],[150.02,14.84804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341173851,[[149.92,0.04329264],[149.9,6.22162678],[149.89,35.0435],[149.88,8.29567484],[149.83,13.3401]],[[149.94,0.05002918],[149.95,6.6651],[149.97,32.72],[150.0,134.11899708],[150.02,14.84804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341174048,[[149.92,0.04329264],[149.89,41.26512678],[149.87,10.42807484],[149.86,2.2919],[149.85,396.46351227]],[[149.94,0.05002918],[149.95,6.6651],[149.97,32.72],[150.0,134.11899708],[150.02,14.84804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341174248,[[149.92,0.04329264],[149.89,41.26512678],[149.87,10.42807484],[149.86,2.2919],[149.85,396.46351227]],[[149.94,4.40407761],[149.95,6.6651],[149.97,32.72],[150.0,134.11899708],[150.02,14.84804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341174449,[[149.92,0.04329264],[149.89,41.26512678],[149.87,10.42807484],[149.86,2.2919],[149.85,396.46351227]],[[149.94,0.05002918],[149.95,6.6651],[149.97,32.72],[150.0,134.11899708],[150.02,14.84804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341174648,[[149.92,6.70949264],[149.89,41.26512678],[149.87,10.42807484],[149.86,2.2919],[149.85,396.46351227]],[[149.94,0.05002918],[149.95,6.6651],[149.97,32.72],[150.0,134.11899708],[150.02,14.84804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341174849,[[149.92,6.70949264],[149.89,41.26512678],[149.87,10.42807484],[149.86,89.05634566],[149.85,396.46351227]],[[149.94,0.05002918],[149.95,6.6651],[149.97,32.72],[150.0,134.11899708],[150.02,14.84804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341175652,[[149.92,0.04329264],[149.91,6.6667],[149.89,41.26512678],[149.87,10.42807484],[149.86,89.05634566]],[[149.94,6.71562918],[149.97,32.72],[150.0,134.11899708],[150.02,14.84804872],[150.15,6.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341175853,[[149.92,0.04329264],[149.89,41.26512678],[149.87,10.42807484],[149.86,89.05634566],[149.78,128.48]],[[149.94,0.05002918],[149.97,32.72],[150.0,134.11899708],[150.02,14.84804872],[150.07,400.43827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341176150,[[149.92,0.04329264],[149.89,41.26512678],[149.87,10.42807484],[149.86,89.05634566],[149.82,16.59149661]],[[149.94,0.05002918],[149.97,32.72],[150.0,134.11899708],[150.02,14.84804872],[150.07,383.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341176352,[[149.93,6.6659],[149.92,0.04329264],[149.89,41.26512678],[149.87,10.42807484],[149.86,89.05634566]],[[149.94,0.05002918],[149.96,4.35396375],[149.97,39.3844],[150.0,134.11899708],[150.02,14.84804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341176553,[[149.93,6.6659],[149.92,0.04329264],[149.89,41.26512678],[149.87,10.42807484],[149.86,89.05634566]],[[149.94,0.05002918],[149.95,4.35396375],[149.97,39.3844],[150.0,134.11899708],[150.02,14.84804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341176853,[[149.93,6.6659],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,4.35396375],[149.97,39.3844],[150.0,128.54],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341177051,[[149.93,6.6659],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341177246,[[149.93,6.6659],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.02,12.76759708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341177450,[[149.93,9.76672836],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341177653,[[149.93,9.76672854],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.02,12.76759708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341178353,[[149.93,9.76768131],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.02,12.76759708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341178554,[[149.93,9.76768131],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341178954,[[149.93,6.6659],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341179751,[[149.93,9.76770422],[149.92,6.26491942],[149.9,8.29567484],[149.89,35.0435],[149.88,12.44351227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.02,12.76759708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341180154,[[149.93,9.76770422],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341180946,[[149.93,9.76737091],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341181259,[[149.93,6.6659],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341181453,[[149.93,9.76737073],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341182354,[[149.93,6.6659],[149.92,0.04329264],[149.91,6.22162678],[149.89,43.33917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341182652,[[149.93,3.10207315],[149.92,6.70949264],[149.91,39.32162678],[149.89,10.61917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341182857,[[149.92,6.70949264],[149.91,39.32162678],[149.89,10.61917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341183068,[[149.93,3.09653127],[149.92,6.70949264],[149.91,39.32162678],[149.89,10.61917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,128.54],[150.01,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341183256,[[149.93,3.09653127],[149.92,6.70949264],[149.91,39.32162678],[149.89,10.61917484],[149.87,14.57591227]],[[149.94,0.05002918],[149.95,4.36451868],[149.96,6.6646],[149.97,32.72],[150.0,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341183455,[[149.93,3.09653127],[149.92,6.70949264],[149.91,33.1],[149.9,6.22162678],[149.89,2.3235]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,134.71899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341183456,[[149.93,3.09653127],[149.92,6.70949264],[149.91,33.1],[149.9,6.22162678],[149.89,2.3235]],[[149.94,0.05002918],[149.96,6.6646],[149.97,32.72],[150.0,134.71899708],[150.02,14.84804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341183657,[[149.92,6.70949264],[149.91,33.1],[149.9,6.22162678],[149.89,2.3235]],[[149.94,0.05002918],[149.95,11.02951424],[149.97,32.72],[150.0,134.71899708],[150.02,14.84804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341183859,[[149.92,6.70949264],[149.91,33.1],[149.9,6.22162678],[149.89,2.3235],[149.78,149.21937077]],[[149.94,0.05002918],[149.95,6.6651],[149.97,32.72],[150.0,134.71899708],[150.02,14.84804872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341184062,[[149.92,6.70949264],[149.91,33.1],[149.89,8.54512678],[149.87,10.42807484],[149.86,89.05634566]],[[149.94,0.05002918],[149.95,6.6651],[149.97,32.72],[149.99,6.17899708],[150.0,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341184364,[[149.92,0.04329264],[149.91,33.1],[149.89,8.54512678],[149.87,10.42807484],[149.86,101.49985793]],[[149.94,0.05002918],[149.97,32.72],[149.99,6.17899708],[150.0,128.54],[150.11,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341184563,[[149.92,0.04329264],[149.89,8.54512678],[149.88,33.1],[149.87,10.42807484],[149.86,89.05634566]],[[149.93,4.36608939],[149.94,0.05002918],[149.97,32.72],[149.99,6.17899708],[150.0,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341184857,[[149.92,0.04329264],[149.9,6.6669],[149.89,8.54512678],[149.88,33.1],[149.87,10.42807484]],[[149.93,4.36608939],[149.94,0.05002918],[149.97,32.72],[150.0,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341184858,[[149.92,0.04329264],[149.9,6.6669],[149.89,8.54512678],[149.88,33.1],[149.87,10.42807484]],[[149.93,6.6659],[149.94,0.05002918],[149.97,32.72],[149.98,6.17899708],[150.0,136.79944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341185060,[[149.92,0.04329264],[149.9,6.6669],[149.89,8.54512678],[149.88,33.1],[149.87,10.42807484]],[[149.93,11.0316859],[149.94,0.05002918],[149.97,32.72],[149.98,6.17899708],[150.0,136.79944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341185266,[[149.92,0.04329264],[149.9,6.6669],[149.89,8.54512678],[149.88,33.1],[149.87,10.42807484]],[[149.93,11.0316859],[149.94,0.05002918],[149.97,37.1583],[149.98,6.17899708],[150.0,136.79944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341185763,[[149.92,0.04329264],[149.89,6.6675],[149.88,39.32162678],[149.87,2.1324],[149.86,97.3520205]],[[149.93,11.0323105],[149.94,0.05002918],[149.97,37.1583],[149.98,6.17899708],[150.0,136.79944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341185962,[[149.92,0.04329264],[149.89,6.6675],[149.88,39.32162678],[149.87,2.1324],[149.86,97.3520205]],[[149.93,11.03228847],[149.94,0.05002918],[149.97,45.68189708],[149.99,8.25944872],[150.0,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341186266,[[149.92,0.04329264],[149.88,39.32162678],[149.87,2.1324],[149.86,97.3520205],[149.67,354.0]],[[149.93,11.03228849],[149.94,0.05002918],[149.97,45.68189708],[149.99,8.25944872],[150.0,129.70104494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341186468,[[149.92,0.04329264],[149.88,33.1],[149.87,8.35402678],[149.86,89.05634566],[149.85,392.31567484]],[[149.93,11.03228855],[149.94,0.05002918],[149.97,45.68189708],[149.99,8.25944872],[150.0,129.70104494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341186966,[[149.92,0.04329264],[149.88,39.7678],[149.87,8.35402678],[149.86,89.05634566],[149.85,392.31567484]],[[149.93,11.03228855],[149.94,0.05002918],[149.97,45.68189708],[149.99,8.25944872],[150.0,129.70104494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341187168,[[149.92,0.04329264],[149.88,39.7678],[149.87,8.35402678],[149.86,89.05634566],[149.85,392.31567484]],[[149.93,11.03228855],[149.94,0.05002918],[149.97,45.68189708],[149.99,8.25944872],[150.0,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341187372,[[149.92,0.04329264],[149.88,33.1],[149.87,8.35402678],[149.86,89.05634566],[149.85,392.31567484]],[[149.93,11.03228855],[149.94,0.05002918],[149.97,45.68189708],[149.99,8.25944872],[150.0,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341187661,[[149.92,0.04329264],[149.88,33.1],[149.87,8.35402678],[149.86,89.05634566],[149.85,392.31567484]],[[149.93,11.02484631],[149.94,0.05002918],[149.97,45.68189708],[149.99,8.25944872],[150.0,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341187867,[[149.92,0.04329264],[149.88,33.1],[149.87,8.35402678],[149.86,89.05634566],[149.85,392.31567484]],[[149.93,6.6659],[149.94,0.05002918],[149.97,45.68189708],[149.99,8.25944872],[150.0,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341188064,[[149.92,0.04329264],[149.88,33.1],[149.87,8.35402678],[149.86,89.05634566],[149.85,392.31567484]],[[149.93,6.6659],[149.94,0.05002918],[149.97,45.68189708],[149.99,9.42057114],[150.0,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341188367,[[149.92,0.04329264],[149.88,33.1],[149.87,8.35402678],[149.86,89.05634566],[149.85,392.31567484]],[[149.93,11.02482913],[149.94,0.05002918],[149.97,45.68189708],[149.99,9.42057114],[150.0,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341188570,[[149.92,0.04329264],[149.88,33.1],[149.87,8.35402678],[149.86,89.05634566],[149.85,392.31567484]],[[149.93,11.0248681],[149.94,0.05002918],[149.97,45.68189708],[149.99,9.42057114],[150.0,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341188768,[[149.92,0.04329264],[149.89,6.6676],[149.88,33.1],[149.87,8.35402678],[149.86,89.05634566]],[[149.93,11.0248681],[149.94,0.05002918],[149.97,45.68189708],[149.99,9.42057114],[150.0,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341189258,[[149.92,0.04329264],[149.89,6.6676],[149.88,33.1],[149.87,8.35402678],[149.86,89.05634566]],[[149.93,6.6659],[149.94,0.05002918],[149.97,45.68189708],[149.99,9.42057114],[150.0,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341189462,[[149.87,6.22162678],[149.86,86.76444566],[149.85,425.41567484],[149.76,20.73937077],[149.74,40.023]],[[149.9,6.6676],[149.93,33.1],[149.94,0.05002918],[149.97,12.96189708],[149.99,9.42057114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341189658,[[149.88,3.09680381],[149.85,423.34162678],[149.84,10.61807484],[149.82,12.44351227],[149.8,4.3268]],[[149.92,4.35797823],[149.93,33.1],[149.96,6.17899708],[149.97,6.7829],[149.98,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341189854,[[149.85,39.32162678],[149.84,10.61807484],[149.82,12.44351227],[149.8,4.3268],[149.78,413.99609661]],[[149.93,33.1],[149.96,6.17899708],[149.97,6.7829],[149.98,8.25944872],[149.99,13.53483118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341190057,[[149.85,39.32162678],[149.84,10.61807484],[149.82,12.44351227],[149.8,4.3268],[149.78,413.99609661]],[[149.93,33.1],[149.96,6.17899708],[149.97,6.7829],[149.98,8.25944872],[149.99,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341190254,[[149.86,3.09780163],[149.85,39.32162678],[149.84,10.61807484],[149.82,12.44351227],[149.8,4.3268]],[[149.93,33.1],[149.96,6.17899708],[149.97,6.7829],[149.98,8.25944872],[149.99,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341190453,[[149.87,3.09780163],[149.86,6.669],[149.85,39.32162678],[149.84,2.3224],[149.83,8.29567484]],[[149.89,6.668],[149.92,4.35757567],[149.93,33.1],[149.96,6.17899708],[149.97,7.94415803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341190763,[[149.88,0.04847381],[149.86,6.669],[149.85,39.32162678],[149.84,2.3224],[149.83,8.29567484]],[[149.89,6.668],[149.91,4.40328068],[149.93,33.1],[149.95,6.17899708],[149.97,16.20360675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341190963,[[149.88,0.04847381],[149.86,6.669],[149.85,39.32162678],[149.84,2.3224],[149.83,8.29567484]],[[149.89,6.668],[149.9,4.35757567],[149.91,0.04570501],[149.93,33.1],[149.95,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341191268,[[149.88,0.04847381],[149.86,6.669],[149.85,39.32162678],[149.84,2.3224],[149.83,8.29567484]],[[149.9,6.6674],[149.91,0.04570501],[149.93,33.1],[149.95,6.17899708],[150.15,6.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341191566,[[149.88,0.04847381],[149.86,6.669],[149.85,33.1],[149.84,8.54402678],[149.83,8.29567484]],[[149.9,6.6674],[149.91,0.04570501],[149.93,33.1],[149.95,6.17899708],[150.15,6.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341191865,[[149.88,0.04847381],[149.86,6.669],[149.85,39.32162678],[149.84,2.3224],[149.83,8.29567484]],[[149.9,6.6674],[149.91,0.04570501],[149.93,33.1],[149.95,6.17899708],[150.15,6.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341192162,[[149.88,0.04847381],[149.86,6.669],[149.85,33.1],[149.84,8.54402678],[149.83,8.29567484]],[[149.9,6.6674],[149.91,0.04570501],[149.93,33.1],[149.95,6.17899708],[150.15,6.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341192559,[[149.88,0.04847381],[149.86,6.669],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.9,6.6674],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[150.15,6.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341192964,[[149.88,0.04847381],[149.87,6.6686],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.9,6.6674],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[150.15,6.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341193166,[[149.88,0.04847381],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484],[149.77,16.59149661]],[[149.9,6.6674],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[149.97,7.94415803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341193465,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.9,6.6674],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[149.97,7.94415803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341193665,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.9,10.99861472],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[149.97,7.94415803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341193966,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[149.97,7.94415803],[150.22,2370.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341194155,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.91,0.04570501],[149.92,4.33083866],[149.93,33.1],[149.96,6.17899708],[149.97,7.94415803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341194359,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.9,4.33083866],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[149.97,7.94415803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341194861,[[149.88,0.04847381],[149.87,6.6686],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.9,10.9982335],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[149.97,7.94415803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341195067,[[149.88,0.04847381],[149.87,6.6686],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.9,6.6675],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[149.97,7.94415803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341195367,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.89,6.6677],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[149.97,7.94415803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341195665,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.9,4.33072045],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[149.97,7.94415803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341195862,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.9,6.6675],[149.91,0.04570501],[149.92,4.33017319],[149.93,33.1],[149.96,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341196062,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.9,6.6675],[149.91,4.3758782],[149.93,33.1],[149.96,6.17899708],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341196264,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.9,6.6676],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[149.97,6.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341197066,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.9,6.6676],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[149.97,7.94419678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341197365,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,2.3224],[149.83,6.22162678]],[[149.9,10.97815554],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[149.97,7.94419678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341197559,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,2.3224],[149.83,6.22162678]],[[149.9,6.6676],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[149.97,7.94419678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341197766,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,2.3224],[149.83,6.22162678]],[[149.9,6.6676],[149.91,0.04570501],[149.92,4.31055646],[149.93,33.1],[149.96,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341197967,[[149.88,0.04847381],[149.87,6.6685],[149.85,33.1],[149.84,2.3224],[149.83,6.22162678]],[[149.9,6.6676],[149.91,4.35626147],[149.93,33.1],[149.96,6.17899708],[150.36,82.49139178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341198265,[[149.88,0.04847381],[149.87,6.6685],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.9,6.6676],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[150.08,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341198464,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.9,6.6676],[149.91,0.04570501],[149.93,33.1],[149.96,6.17899708],[150.08,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341198967,[[149.88,0.04847381],[149.86,6.6688],[149.85,33.1],[149.84,8.54402678],[149.82,8.29567484]],[[149.89,6.6676],[149.91,0.04570501],[149.93,157.28742877],[149.96,6.17899708],[150.08,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341199162,[[149.88,0.04847381],[149.85,33.1],[149.83,6.22162678],[149.81,8.29567484],[149.8,4.3268]],[[149.89,6.6676],[149.91,0.04570501],[149.93,157.28742877],[149.96,6.17899708],[149.97,20.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341199355,[[149.88,0.04847381],[149.85,33.1],[149.83,6.22162678],[149.81,8.29567484],[149.8,4.3268]],[[149.89,6.6676],[149.91,0.04570501],[149.92,11.18359521],[149.93,157.28742877],[149.96,6.17899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341199557,[[149.88,0.04847381],[149.85,33.1],[149.84,6.6695],[149.83,6.21925033],[149.81,8.29567484]],[[149.89,6.6676],[149.91,4.35290022],[149.92,6.8764],[149.93,157.28742877],[149.96,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341200463,[[149.88,0.04847381],[149.85,33.1],[149.84,6.6695],[149.83,6.21925033],[149.81,8.29567484]],[[149.89,6.6676],[149.91,0.04570501],[149.92,6.8764],[149.93,157.28742877],[149.96,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341200967,[[149.88,0.04847381],[149.85,39.7695],[149.83,6.21925033],[149.81,8.29567484],[149.34,99.55181636]],[[149.89,6.6676],[149.91,4.35057682],[149.92,6.8764],[149.93,157.28742877],[149.96,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341201870,[[149.88,0.04847381],[149.85,6.6695],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.89,6.6676],[149.9,4.30448432],[149.91,0.04570501],[149.92,6.8764],[149.93,157.28742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341202067,[[149.88,0.04847381],[149.85,6.6695],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.89,6.6676],[149.91,0.04570501],[149.92,6.8764],[149.93,157.28742877],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341202265,[[149.88,0.04847381],[149.85,6.6695],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.89,6.6676],[149.91,4.35070141],[149.92,6.8764],[149.93,157.28742877],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341202567,[[149.88,0.04847381],[149.85,6.6695],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.89,6.6676],[149.9,4.30490867],[149.91,0.04570501],[149.92,6.8764],[149.93,157.28742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341202764,[[149.88,0.04847381],[149.85,6.6695],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.89,6.6676],[149.91,0.04570501],[149.92,6.8764],[149.93,157.28742877],[150.03,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341202966,[[149.88,0.04847381],[149.85,6.6695],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.89,6.6676],[149.91,4.35056887],[149.92,6.8764],[149.93,157.28742877],[150.03,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341203970,[[149.88,0.04847381],[149.85,6.6695],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.89,6.6676],[149.9,4.30391772],[149.91,0.04570501],[149.92,6.8764],[149.93,157.28742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341204169,[[149.88,0.04847381],[149.85,6.6695],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.89,6.6676],[149.91,0.04570501],[149.92,6.8764],[149.93,157.28742877],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341204669,[[149.88,0.04847381],[149.85,6.6695],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.89,6.6676],[149.91,4.34990696],[149.92,6.8764],[149.93,157.28742877],[149.99,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341205470,[[149.88,0.04847381],[149.85,6.6695],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.89,6.6676],[149.91,4.34990696],[149.92,6.8764],[149.93,157.28742877],[150.0,160.91370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341205667,[[149.88,0.04847381],[149.85,6.6695],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.89,6.6676],[149.9,4.30255696],[149.91,0.04570501],[149.92,6.8764],[149.93,157.28742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341205867,[[149.88,0.04847381],[149.85,6.6695],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.89,6.6676],[149.91,0.04570501],[149.92,6.8764],[149.93,157.28742877],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341206062,[[149.83,6.67],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411],[149.78,409.84811227]],[[149.87,6.6689],[149.89,33.12],[149.91,128.36570501],[149.92,6.8764],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341206269,[[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411],[149.78,409.84811227],[149.61,2700.27874154]],[[149.87,6.6689],[149.89,33.12],[149.91,128.32],[149.92,6.8764],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341206572,[[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411],[149.78,409.84811227],[149.61,2700.27874154]],[[149.89,33.12],[149.91,128.32],[149.92,6.8764],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341206573,[[149.83,6.6701],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411],[149.78,409.84811227]],[[149.89,33.12],[149.91,128.32],[149.92,6.8764],[149.93,124.18742877],[150.17,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341206772,[[149.83,6.6701],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411],[149.78,409.84811227]],[[149.89,33.12],[149.91,128.32],[149.92,6.8764],[149.93,124.18742877],[150.12,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341207064,[[149.83,6.6701],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411],[149.78,409.84811227]],[[149.87,0.04989916],[149.89,33.12],[149.91,128.32],[149.92,6.8764],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341207268,[[149.85,0.04826828],[149.83,6.6701],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411]],[[149.87,0.04989916],[149.89,33.12],[149.91,128.32],[149.92,6.8764],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341207470,[[149.85,0.04826828],[149.83,6.6701],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411]],[[149.87,6.71869916],[149.89,33.12],[149.91,128.32],[149.92,6.8764],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341207763,[[149.85,0.04826828],[149.84,6.6699],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411]],[[149.87,6.71869916],[149.89,33.12],[149.91,128.32],[149.92,6.8764],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341210071,[[149.85,0.04826828],[149.83,6.6703],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411]],[[149.86,6.6691],[149.87,0.04989916],[149.89,33.12],[149.91,128.32],[149.92,6.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341210270,[[149.85,0.04826828],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411]],[[149.87,0.04989916],[149.89,33.12],[149.91,128.32],[149.92,6.8764],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341210470,[[149.85,0.04826828],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411]],[[149.87,0.04989916],[149.89,33.12],[149.91,128.32],[149.92,6.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341210471,[[149.85,0.04826828],[149.84,6.6696],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411]],[[149.87,0.04989916],[149.88,6.6684],[149.89,33.12],[149.91,128.32],[149.92,6.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341210672,[[149.85,0.04826828],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411],[149.67,20.02]],[[149.87,0.04989916],[149.92,6.8764],[212.05,47.18799685],[213.55,47.18799685],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341210872,[[149.85,0.04826828],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484],[149.8,4.3268]],[[149.87,0.04989916],[149.9,32.94],[149.92,135.1564],[149.95,384.18],[149.96,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341211173,[[149.86,6.6691],[149.85,0.04826828],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.87,0.04989916],[149.9,39.6076],[149.92,135.1564],[149.95,384.18],[149.96,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341211375,[[149.86,6.6691],[149.85,0.04826828],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.87,0.04989916],[149.9,39.6076],[149.92,6.8764],[149.93,252.44742877],[149.95,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341214173,[[149.86,6.6691],[149.85,0.04826828],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.87,0.04989916],[149.9,39.6076],[149.92,6.8764],[149.93,124.18742877],[149.95,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341214373,[[149.86,6.6691],[149.85,0.04826828],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.87,0.04989916],[149.9,39.6076],[149.92,6.8764],[149.93,124.18742877],[149.94,128.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341215270,[[149.86,6.6691],[149.85,0.04826828],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.87,0.04989916],[149.89,6.6677],[149.9,32.94],[149.92,6.8764],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341220073,[[149.85,0.04826828],[149.84,6.6695],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.87,0.04989916],[149.88,6.6684],[149.9,32.94],[149.92,6.8764],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341220370,[[149.85,0.04826828],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484]],[[149.87,0.04989916],[149.88,6.6684],[149.9,32.94],[149.92,6.8764],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341220881,[[149.85,0.04826828],[149.83,6.21925033],[149.82,33.12],[149.81,8.29567484],[149.78,384.06]],[[149.87,0.04989916],[149.9,32.94],[149.92,6.8764],[149.93,124.18742877],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341221184,[[149.85,0.04826828],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411],[149.78,396.50351227]],[[149.87,0.04989916],[149.9,32.94],[149.92,6.8764],[149.93,124.18742877],[150.1,28.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341221584,[[149.85,0.04826828],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411],[149.78,396.50351227]],[[149.87,0.04989916],[149.9,32.94],[149.92,6.8764],[149.93,124.18742877],[150.02,36.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341221783,[[149.85,0.04826828],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411],[149.78,396.50351227]],[[149.87,0.04989916],[149.9,32.94],[149.92,6.8764],[149.93,124.18742877],[150.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341221986,[[149.85,0.04826828],[149.83,6.6702],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411]],[[149.86,6.6691],[149.87,0.04989916],[149.9,32.94],[149.92,6.8764],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341222180,[[149.85,0.04826828],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411],[149.71,20.73937077]],[[149.87,0.04989916],[149.9,32.94],[149.92,6.8764],[149.93,124.18742877],[150.07,370.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341222585,[[149.85,0.04826828],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411],[149.73,13.3492]],[[149.87,0.04989916],[149.9,32.94],[149.92,6.8764],[149.93,124.18742877],[150.02,36.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341222988,[[149.85,0.04826828],[149.83,6.6701],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411]],[[149.86,6.6691],[149.87,0.04989916],[149.9,32.94],[149.92,6.8764],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341223491,[[149.85,0.04826828],[149.83,6.6701],[149.82,39.33925033],[149.8,12.62247484],[149.79,14.78461227]],[[149.86,6.6691],[149.87,0.04989916],[149.9,32.94],[149.92,6.8764],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341223988,[[149.85,0.04826828],[149.83,12.88935033],[149.82,33.12],[149.81,8.29567484],[149.8,4.3268]],[[149.86,6.6691],[149.87,0.04989916],[149.9,32.94],[149.92,6.8764],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341224388,[[149.85,0.04826828],[149.84,6.6699],[149.82,33.12],[149.81,6.21925033],[149.8,4.3268]],[[149.87,6.71869916],[149.9,32.94],[149.92,6.8764],[149.93,130.35422526],[149.95,392.43944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341224592,[[149.85,0.04826828],[149.84,6.6699],[149.82,39.33925033],[149.8,12.62247484],[149.79,2.3411]],[[149.87,6.71869916],[149.9,32.94],[149.92,6.8764],[149.93,130.35422526],[149.95,392.43944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341225490,[[149.85,0.04826828],[149.83,6.6702],[149.82,33.12],[149.81,6.21925033],[149.8,4.3268]],[[149.86,6.6691],[149.87,0.04989916],[149.9,32.94],[149.92,6.8764],[149.93,130.35422526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341225789,[[149.85,0.04826828],[149.82,33.12],[149.8,10.54605033],[149.79,2.3411],[149.78,392.35567484]],[[149.86,6.6691],[149.87,0.04989916],[149.9,32.94],[149.92,13.04319649],[149.93,133.60842622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341225987,[[149.85,0.04826828],[149.82,33.12],[149.8,10.54605033],[149.79,2.3411],[149.78,392.35567484]],[[149.86,6.6691],[149.87,0.04989916],[149.9,32.94],[149.91,6.16679649],[149.92,6.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341226186,[[149.85,0.04826828],[149.8,10.54605033],[149.79,35.2811],[149.78,392.35567484],[149.71,128.12]],[[149.86,6.6691],[149.87,0.04989916],[149.9,32.94],[149.91,6.16679649],[149.92,6.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341226589,[[149.8,6.6715],[149.79,41.50035033],[149.78,384.06],[149.77,8.29567484],[149.75,15.1907505]],[[149.83,6.6708],[149.87,0.04989916],[149.9,39.10679649],[149.92,15.13584872],[149.93,138.6809775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341226889,[[149.8,6.6715],[149.79,35.2811],[149.78,390.27925033],[149.76,10.41857484],[149.75,2.74723823]],[[149.83,6.6708],[149.86,37.24718364],[149.89,6.16679649],[149.91,8.25944872],[149.92,6.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341227085,[[149.8,6.6715],[149.79,35.2811],[149.78,390.27925033],[149.76,10.41857484],[149.75,2.74723823]],[[149.83,6.6708],[149.85,4.30718258],[149.86,32.94],[149.89,6.16679649],[149.91,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341227295,[[149.81,6.6713],[149.79,35.2811],[149.78,390.27925033],[149.76,10.41857484],[149.75,2.74723823]],[[149.84,6.67],[149.86,32.94],[149.89,6.16679649],[149.91,8.25944872],[150.04,28.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341227493,[[149.81,6.6713],[149.79,35.2811],[149.78,384.06],[149.77,6.21925033],[149.76,2.1229]],[[149.84,6.67],[149.85,4.30721209],[149.86,32.94],[149.89,6.16679649],[149.91,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341227690,[[149.81,6.71661619],[149.79,35.2811],[149.78,384.06],[149.77,6.21925033],[149.76,10.41857484]],[[149.84,11.02467384],[149.86,32.94],[149.89,6.16679649],[149.91,8.25944872],[150.0,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341227890,[[149.81,6.71661619],[149.79,35.2811],[149.78,384.06],[149.77,6.21925033],[149.76,10.41857484]],[[149.83,4.30721209],[149.84,6.71746175],[149.86,32.94],[149.89,6.16679649],[149.91,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341228196,[[149.81,6.71661619],[149.79,35.2811],[149.78,384.06],[149.77,6.21925033],[149.76,2.1229]],[[149.84,6.71746175],[149.86,32.94],[149.89,6.16679649],[149.91,8.25944872],[149.92,19.25010876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341228494,[[149.82,6.6708],[149.81,0.04531619],[149.79,41.50035033],[149.78,384.06],[149.77,8.29567484]],[[149.84,0.04746175],[149.85,6.6696],[149.86,32.94],[149.9,6.16679649],[149.92,15.13584872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341228691,[[149.81,0.04531619],[149.8,6.21925033],[149.79,35.2811],[149.78,392.35567484],[149.77,12.44351227]],[[149.84,0.04746175],[149.86,32.94],[149.91,6.16679649],[149.92,6.8764],[149.93,146.94042622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341228889,[[149.81,0.04531619],[149.8,6.21925033],[149.79,37.4521],[149.78,392.35567484],[149.76,14.56641227]],[[149.84,0.04746175],[149.86,32.94],[149.91,6.16679649],[149.92,6.8764],[149.93,146.94042622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341229089,[[149.81,0.04531619],[149.8,6.21925033],[149.79,37.4521],[149.78,392.35567484],[149.76,14.56641227]],[[149.84,0.04746175],[149.85,4.31269572],[149.86,32.94],[149.91,6.16679649],[149.92,6.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341229289,[[149.81,0.04531619],[149.8,6.21925033],[149.79,37.4521],[149.78,392.35567484],[149.76,14.56641227]],[[149.84,0.04746175],[149.86,39.6092],[149.91,6.16679649],[149.92,6.8764],[149.93,145.77887749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341229490,[[149.81,0.04531619],[149.79,43.67135033],[149.78,392.35567484],[149.76,14.56641227]],[[149.84,0.04746175],[149.85,4.31269572],[149.86,39.6092],[149.91,6.16679649],[149.92,6.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341229691,[[149.83,6.6703],[149.81,0.04531619],[149.8,6.21925033],[149.79,37.4521],[149.78,392.35567484]],[[149.84,0.04746175],[149.86,39.6092],[149.91,6.16679649],[149.92,6.8764],[150.56,131.9862268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341229888,[[149.81,0.04531619],[149.8,6.21925033],[149.79,37.4521],[149.78,392.35567484],[149.7,171.21863069]],[[149.84,0.04746175],[149.85,4.31279138],[149.86,39.6092],[149.91,6.16679649],[149.92,6.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341230091,[[149.81,0.04531619],[149.8,6.21925033],[149.79,37.4521],[149.78,392.35567484],[149.7,171.21863069]],[[149.84,0.04746175],[149.86,39.6092],[149.91,6.16679649],[149.92,6.8764],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341230298,[[149.82,6.6705],[149.81,0.04531619],[149.8,6.21925033],[149.79,37.4521],[149.78,392.35567484]],[[149.84,0.04746175],[149.86,39.6092],[149.91,6.16679649],[149.92,6.8764],[149.98,36.48967835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341230492,[[149.81,0.04531619],[149.79,43.67135033],[149.78,384.06],[149.77,8.29567484],[149.76,2.1229]],[[149.83,4.31192601],[149.84,0.04746175],[149.85,6.6695],[149.86,32.94],[149.9,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341230698,[[149.81,0.04531619],[149.79,43.67135033],[149.78,384.06],[149.76,2.1229]],[[149.84,0.04746175],[149.85,6.6695],[149.86,32.94],[149.9,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341230699,[[149.81,0.04531619],[149.79,37.4521],[149.78,390.27925033],[149.76,10.41857484],[149.75,2.74723823]],[[149.84,0.04746175],[149.85,6.6695],[149.86,32.94],[149.89,6.16679649],[149.91,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341231000,[[149.81,0.04531619],[149.79,37.4521],[149.78,390.27925033],[149.76,10.41857484],[149.75,2.74723823]],[[149.83,4.31176818],[149.84,0.04746175],[149.86,32.94],[149.89,6.16679649],[149.91,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341231200,[[149.81,0.04531619],[149.79,37.4521],[149.78,390.27925033],[149.76,10.41857484],[149.75,2.74723823]],[[149.84,6.71756175],[149.86,32.94],[149.89,6.16679649],[149.91,8.25944872],[150.11,41.24533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341231601,[[149.81,0.04531619],[149.8,6.6714],[149.79,37.4521],[149.78,384.06],[149.77,6.21925033]],[[149.84,6.71756175],[149.86,32.94],[149.89,6.16679649],[149.91,8.25944872],[150.11,41.24533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341231900,[[149.81,0.04531619],[149.79,37.4521],[149.78,384.06],[149.77,6.21925033],[149.7,171.21863069]],[[149.83,6.6705],[149.84,0.04746175],[149.86,32.94],[149.89,6.16679649],[149.91,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341232291,[[149.81,0.04531619],[149.79,37.4521],[149.78,384.06],[149.77,6.21925033],[149.7,171.21863069]],[[149.83,10.96816163],[149.84,0.04746175],[149.86,32.94],[149.89,6.16679649],[149.91,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341232494,[[149.81,0.04531619],[149.79,37.4521],[149.78,384.06],[149.77,6.21925033],[149.7,171.21863069]],[[149.83,6.6705],[149.84,0.04746175],[149.86,32.94],[149.89,6.16679649],[149.91,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341232700,[[149.81,0.04531619],[149.79,37.4521],[149.78,384.06],[149.77,6.21925033],[149.7,171.21863069]],[[149.83,4.29766163],[149.84,6.71756175],[149.86,32.94],[149.89,6.16679649],[149.91,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341232899,[[149.81,0.04531619],[149.79,37.4521],[149.78,384.06],[149.76,8.34215033],[149.75,2.74723823]],[[149.83,4.29754971],[149.84,6.71756175],[149.86,32.94],[149.88,6.16679649],[149.9,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341233197,[[149.81,6.71611619],[149.79,37.4521],[149.78,384.06],[149.77,6.21925033],[149.76,2.1229]],[[149.83,4.29754971],[149.84,0.04746175],[149.85,6.6696],[149.86,32.94],[149.89,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341233398,[[149.81,6.71611619],[149.79,37.4521],[149.78,384.06],[149.77,6.21925033],[149.76,10.41857484]],[[149.84,4.34501146],[149.86,32.94],[149.89,6.16679649],[150.05,28.87173145],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341233596,[[149.81,0.04531619],[149.79,37.4521],[149.78,384.06],[149.77,6.21925033],[149.76,2.1229]],[[149.84,4.34501146],[149.86,32.94],[149.89,6.16679649],[150.05,28.87173145],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341233597,[[149.81,0.04531619],[149.79,37.4521],[149.78,384.06],[149.77,6.21925033],[149.76,2.1229]],[[149.84,0.04746175],[149.85,4.29754971],[149.86,32.94],[149.89,6.16679649],[149.91,9.42124951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341233789,[[149.83,6.6704],[149.81,0.04531619],[149.79,43.67135033],[149.78,384.06],[149.77,8.29567484]],[[149.84,0.04746175],[149.85,4.29754971],[149.86,32.94],[149.89,6.16679649],[149.91,9.42124951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341233790,[[149.83,6.6704],[149.81,0.04531619],[149.79,43.67135033],[149.78,384.06],[149.77,8.29567484]],[[149.84,0.04746175],[149.85,4.29037308],[149.86,32.94],[149.87,6.6687],[149.89,128.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341233990,[[149.83,6.6704],[149.81,0.04531619],[149.8,6.21925033],[149.79,37.4521],[149.78,392.35567484]],[[149.84,0.04746175],[149.87,6.6687],[149.89,32.94],[149.9,128.26],[149.92,36.5998292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341234194,[[149.83,6.6704],[149.81,0.04531619],[149.8,6.21925033],[149.79,37.4521],[149.78,392.35567484]],[[149.84,0.04746175],[149.86,4.29272912],[149.87,6.6687],[149.89,32.94],[149.9,128.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341234394,[[149.83,6.6704],[149.81,2.32021619],[149.8,6.21925033],[149.79,37.4521],[149.78,392.35567484]],[[149.84,0.04746175],[149.86,4.29272911],[149.87,6.6687],[149.89,32.94],[149.9,128.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341234590,[[149.83,6.6704],[149.81,2.32021619],[149.8,6.21925033],[149.79,37.4521],[149.78,392.35567484]],[[149.84,0.04746175],[149.86,10.96192911],[149.89,32.94],[149.9,128.26],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341234800,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.78,384.06],[149.77,8.29567484]],[[149.84,0.04746175],[149.86,6.6692],[149.89,32.94],[149.9,128.26],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341235100,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.78,384.06],[149.77,8.29567484]],[[149.84,0.04746175],[149.86,6.6692],[149.89,161.28],[149.91,6.16679649],[150.13,41.24533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341235599,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.78,384.06],[149.77,8.29567484]],[[149.84,0.04746175],[149.85,4.29120537],[149.86,6.6692],[149.89,161.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341236303,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.78,384.06],[149.77,8.29567484]],[[149.84,0.04746175],[149.85,4.29124189],[149.87,6.6689],[149.89,161.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341236501,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.78,384.06],[149.77,8.29567484]],[[149.84,0.04746175],[149.86,4.29124189],[149.87,6.6689],[149.89,161.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341236795,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.74,384.28]],[[149.84,0.04746175],[149.86,4.29074938],[149.87,6.6689],[149.89,161.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341237102,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,16.35229923]],[[149.84,0.04746175],[149.86,4.29062133],[149.87,6.6689],[149.89,161.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341237602,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,16.35229923]],[[149.84,0.04746175],[149.86,4.29065052],[149.87,6.6689],[149.89,161.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341237802,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,16.35229923]],[[149.84,0.04746175],[149.87,6.6689],[149.89,161.28],[149.91,6.16679649],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341238003,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,16.35229923]],[[149.84,0.04746175],[149.86,4.29067968],[149.87,6.6689],[149.89,161.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341238203,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.86,4.29067968],[149.87,6.6689],[149.89,161.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341238702,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.86,4.28931821],[149.87,6.6689],[149.89,32.94],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341238903,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.86,4.28931821],[149.87,6.6689],[149.89,161.22],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341239402,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.87,6.6689],[149.89,161.22],[149.91,6.16679649],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341239605,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,16.35229923]],[[149.84,0.04746175],[149.86,4.28931163],[149.87,6.6689],[149.89,161.22],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341240599,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,16.35229923]],[[149.84,0.04746175],[149.86,4.28931163],[149.89,161.22],[149.91,6.16679649],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341240805,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,16.35229923]],[[149.84,0.04746175],[149.85,4.28931163],[149.86,6.6692],[149.89,161.22],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341241006,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,16.35229923]],[[149.84,0.04746175],[149.85,4.28851618],[149.86,6.6692],[149.89,161.22],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341241207,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.85,4.28870839],[149.89,161.22],[149.91,6.16679649],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341241406,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.89,161.22],[149.91,6.16679649],[215.04,47.18799685],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341241706,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.88,4.28874533],[149.89,161.22],[149.91,6.16679649],[150.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341241905,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.87,4.28874533],[149.89,161.22],[149.91,6.16679649],[150.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341242107,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.86,4.28874533],[149.87,6.6688],[149.89,161.22],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341242607,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.86,4.28854704],[149.87,6.6688],[149.89,161.22],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341242908,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.86,4.28857588],[149.87,6.6688],[149.89,161.22],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341243707,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.86,10.95767588],[149.89,161.22],[149.91,6.16679649],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341244008,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.85,4.28857588],[149.89,161.22],[149.91,6.16679649],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341244206,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.88,4.28857588],[149.89,161.22],[149.91,6.16679649],[153.33,148.4845052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341244408,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.87,4.2879867],[149.89,161.22],[149.91,6.16679649],[153.33,148.4845052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341244705,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.86,4.28774263],[149.89,161.22],[149.91,6.16679649],[153.33,148.4845052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341244905,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.88,4.28774263],[149.89,161.22],[149.91,6.16679649],[153.33,148.4845052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341245206,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.87,4.28774263],[149.89,161.22],[149.91,6.16679649],[153.33,148.4845052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341245409,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.86,4.28774263],[149.89,161.22],[149.91,6.16679649],[153.33,148.4845052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341245608,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.87,6.6688],[149.88,4.28774263],[149.89,161.22],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341245803,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.86,4.28774263],[149.87,6.6688],[149.89,161.22],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341246104,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.87,6.6688],[149.89,161.22],[149.91,6.16679649],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341246410,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.86,4.29202078],[149.87,6.6688],[149.89,161.22],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341246605,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.86,4.29201683],[149.87,6.6688],[149.89,161.22],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341246908,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.86,10.96109161],[149.89,161.22],[149.91,6.16679649],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341247105,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.85,4.29199161],[149.86,6.6691],[149.89,161.22],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341247809,[[149.83,6.6704],[149.81,2.32021619],[149.79,43.67135033],[149.77,8.29567484],[149.75,15.1907505]],[[149.84,0.04746175],[149.86,6.6691],[149.89,161.22],[149.91,6.16679649],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341248106,[[149.81,0.04531619],[149.79,37.4521],[149.78,6.21925033],[149.75,11.04291307],[149.73,13.3492]],[[149.84,0.04746175],[149.85,6.6696],[149.89,161.22],[149.92,36.5998292],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341248107,[[149.81,0.04531619],[149.79,37.4521],[149.78,6.21925033],[149.75,11.04291307],[149.73,13.3492]],[[149.84,0.04746175],[149.85,6.6696],[149.89,161.22],[149.92,36.5998292],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341248409,[[149.81,0.04531619],[149.79,35.2811],[149.76,8.52745033],[149.75,2.74723823],[149.73,21.64487484]],[[149.83,4.29359609],[149.84,0.04746175],[149.89,161.22],[149.91,6.16679649],[149.92,30.43303271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341248707,[[149.81,0.04531619],[149.79,35.2811],[149.76,8.52745033],[149.75,5.06543823],[149.73,21.64487484]],[[149.83,10.96419609],[149.84,0.04746175],[149.89,161.22],[149.91,6.16679649],[149.92,30.43303271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341249097,[[149.81,0.04531619],[149.79,35.2811],[149.76,8.52745033],[149.75,5.06543823],[149.73,21.64487484]],[[149.83,10.96419609],[149.84,0.04746175],[149.89,161.22],[149.9,6.16679649],[149.92,30.43303271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341249299,[[149.81,0.04531619],[149.8,6.6716],[149.79,35.2811],[149.76,8.52745033],[149.75,5.06543823]],[[149.83,10.96419609],[149.84,0.04746175],[149.89,161.22],[149.91,6.16679649],[149.92,30.43303271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341249503,[[149.81,0.04531619],[149.8,6.6716],[149.79,35.2811],[149.76,8.52745033],[149.75,5.06543823]],[[149.83,6.6706],[149.84,0.04746175],[149.89,161.22],[149.91,6.16679649],[149.92,30.43303271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341249704,[[149.81,0.04531619],[149.8,6.6716],[149.79,35.2811],[149.76,8.52745033],[149.75,5.06543823]],[[149.83,10.96728522],[149.84,0.04746175],[149.89,161.22],[149.91,6.16679649],[149.92,30.43303271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341250006,[[149.81,0.04531619],[149.8,6.6716],[149.79,35.2811],[149.76,8.52745033],[149.75,5.06543823]],[[149.83,6.6706],[149.84,0.04746175],[149.89,161.22],[149.91,6.16679649],[149.92,30.43303271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341250210,[[149.81,0.04531619],[149.79,39.6119],[149.76,8.52745033],[149.75,5.06543823],[149.69,148.26]],[[149.84,0.04746175],[149.89,161.22],[149.92,30.43303271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341250211,[[149.81,0.04531619],[149.79,39.6119],[149.76,8.52745033],[149.75,5.06543823],[149.69,148.26]],[[149.82,6.6708],[149.84,0.04746175],[149.89,161.22],[149.9,6.16679649],[149.92,30.43303271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341250412,[[149.81,0.04531619],[149.79,39.6119],[149.76,8.52745033],[149.75,7.25803823],[149.69,148.26]],[[149.82,6.6708],[149.83,4.29678504],[149.84,0.04746175],[149.89,161.22],[149.9,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341250704,[[149.81,0.04531619],[149.8,6.6717],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,10.96738504],[149.84,0.04746175],[149.89,161.22],[149.9,6.16679649],[150.14,2304.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341250910,[[149.81,0.04531619],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,4.29678504],[149.84,0.04746175],[149.89,161.22],[149.9,6.16679649],[150.14,2333.79173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341251105,[[149.81,0.04531619],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,4.29678504],[149.84,0.04746175],[149.89,161.22],[149.9,6.16679649],[150.08,26.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341251311,[[149.81,0.04531619],[149.79,39.6118],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,4.29678504],[149.84,0.04746175],[149.89,161.22],[149.9,6.16679649],[150.08,26.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341251510,[[149.81,0.04531619],[149.79,39.6118],[149.76,8.52745033],[149.75,7.25803823]],[[149.84,0.04746175],[149.89,161.22],[150.08,26.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341251511,[[149.81,0.04531619],[149.79,39.6118],[149.76,8.52745033],[149.75,7.25803823]],[[149.84,0.04746175],[149.89,161.22],[149.91,6.16679649],[149.93,124.18742877],[149.94,21.59054872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341251712,[[149.81,0.04531619],[149.79,39.6118],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,4.29673716],[149.84,0.04746175],[149.89,161.22],[149.91,6.16679649],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341251914,[[149.81,0.04531619],[149.79,39.6118],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,10.96753459],[149.84,0.04746175],[149.89,161.22],[149.91,6.16679649],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341252115,[[149.81,0.04531619],[149.79,39.6118],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,10.96753459],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341252714,[[149.81,0.04531619],[149.79,39.6118],[149.76,8.52745033],[149.75,7.25803823],[148.34,116.1404763]],[[149.83,10.96753459],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341252908,[[149.81,0.04531619],[149.79,39.6118],[149.76,8.52745033],[149.75,7.25803823],[148.34,116.1404763]],[[149.83,6.6708],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341253211,[[149.81,0.04531619],[149.8,6.6717],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,10.95756109],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341253413,[[149.81,0.04531619],[149.8,6.6717],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,6.6708],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341253614,[[149.81,0.04531619],[149.8,6.6717],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,10.95745814],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341254816,[[149.81,0.04531619],[149.8,6.6717],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,6.6708],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341255115,[[149.81,0.04531619],[149.8,6.6717],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,10.95709915],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341255314,[[149.81,0.04531619],[149.8,6.6717],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,6.6708],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341255519,[[149.81,0.04531619],[149.8,6.6717],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,10.95751645],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.91,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341256516,[[149.81,0.04531619],[149.8,6.6717],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,10.95751645],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.9,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341256819,[[149.81,0.04531619],[149.8,6.6717],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,6.6708],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.9,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341257017,[[149.81,0.04531619],[149.8,6.6717],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,10.95751931],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.9,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341257216,[[149.81,0.04531619],[149.8,6.6717],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,6.6708],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.9,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341257417,[[149.81,0.04531619],[149.8,6.6717],[149.79,32.94],[149.76,8.52745033],[149.75,7.25803823]],[[149.83,10.95752962],[149.84,0.04746175],[149.85,32.92],[149.89,128.28],[149.9,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341257920,[[149.81,0.04531619],[149.8,6.6717],[149.79,32.94],[149.77,6.21925033],[149.76,2.3082]],[[149.83,6.6708],[149.84,0.04746175],[149.85,32.92],[149.89,134.44679649],[149.91,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341258118,[[149.81,0.04531619],[149.79,32.94],[149.77,6.21925033],[149.76,2.3082],[149.73,12.44351227]],[[149.82,6.6708],[149.84,0.04746175],[149.85,32.92],[149.89,135.60865546],[149.91,21.59404872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341258614,[[149.81,0.04531619],[149.78,6.6725],[149.76,39.13925033],[149.75,2.74723823],[149.74,392.57567484]],[[149.82,6.6708],[149.83,4.28721465],[149.84,0.04746175],[149.85,32.92],[149.88,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341258817,[[149.81,0.04531619],[149.78,6.6725],[149.76,39.13925033],[149.75,2.74723823],[149.74,392.57567484]],[[149.82,6.6708],[149.84,0.04746175],[149.85,32.92],[149.88,6.16679649],[150.15,53.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341259017,[[149.81,0.04531619],[149.78,6.6725],[149.76,39.13925033],[149.75,2.74723823],[149.74,392.57567484]],[[149.82,6.6708],[149.84,0.04746175],[149.85,32.92],[149.87,6.7838],[149.88,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341259210,[[149.81,0.04531619],[149.78,6.6725],[149.76,39.13925033],[149.75,2.74723823],[149.74,392.57567484]],[[149.82,6.6708],[149.83,4.28699245],[149.84,0.04746175],[149.85,32.92],[149.87,6.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341259409,[[149.81,0.04531619],[149.77,6.6728],[149.76,39.13925033],[149.75,2.74723823],[149.74,392.57567484]],[[149.82,6.6708],[149.83,4.28699245],[149.84,0.04746175],[149.85,32.92],[149.87,6.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341259719,[[149.81,0.04531619],[149.77,6.6728],[149.76,39.13925033],[149.75,2.74723823],[149.74,392.57567484]],[[149.82,10.95779245],[149.84,0.04746175],[149.85,32.92],[149.87,12.95059649],[149.89,136.53944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341259919,[[149.81,0.04531619],[149.77,6.6728],[149.76,39.13925033],[149.75,2.74723823],[149.74,392.57567484]],[[149.82,6.6708],[149.83,4.28699245],[149.84,0.04746175],[149.85,32.92],[149.87,12.95059649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341260220,[[149.81,0.04531619],[149.77,6.6728],[149.76,32.92],[149.75,8.96648856],[149.74,392.57567484]],[[149.82,6.6708],[149.84,0.04746175],[149.85,32.92],[149.87,12.95059649],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341260515,[[149.81,0.04531619],[149.77,6.6728],[149.76,32.92],[149.75,8.96648856],[149.74,384.28]],[[149.82,6.6708],[149.83,4.28633125],[149.84,0.04746175],[149.85,32.92],[149.87,14.11261065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341260714,[[149.81,0.04531619],[149.77,6.6728],[149.76,32.92],[149.75,8.96648856],[149.74,392.57567484]],[[149.82,10.95710609],[149.84,0.04746175],[149.85,32.92],[149.87,14.11261065],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341260915,[[149.81,0.04531619],[149.77,6.6728],[149.76,32.92],[149.75,8.96648856],[149.74,392.57567484]],[[149.82,6.6708],[149.83,4.28630609],[149.84,0.04746175],[149.85,32.92],[149.87,14.11261065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341261219,[[149.81,0.04531619],[149.77,6.6728],[149.76,39.13925033],[149.75,2.74723823],[149.74,392.57567484]],[[149.82,6.6708],[149.83,4.28630609],[149.84,0.04746175],[149.85,32.92],[149.87,14.11261065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341261415,[[149.81,0.04531619],[149.78,6.6725],[149.76,39.13925033],[149.75,2.74723823],[149.74,392.57567484]],[[149.82,6.6708],[149.83,4.28630609],[149.84,0.04746175],[149.85,32.92],[149.87,14.11261065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341261918,[[149.81,0.04531619],[149.78,6.6725],[149.76,39.13925033],[149.75,2.74723823],[149.74,392.57567484]],[[149.82,6.6708],[149.83,4.28360633],[149.84,0.04746175],[149.85,32.92],[149.87,14.11261065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341262115,[[149.81,0.04531619],[149.77,6.6728],[149.76,6.21925033],[149.75,2.74723823],[149.74,392.57567484]],[[149.82,6.6708],[149.83,4.28329171],[149.84,0.04746175],[149.85,32.92],[149.87,14.11261065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341262320,[[149.77,6.6728],[149.75,8.96648856],[149.74,417.2],[149.73,8.29567484],[149.71,19.16411227]],[[149.8,6.6719],[149.82,4.2813991],[149.84,0.04746175],[149.85,32.92],[149.86,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341262519,[[149.77,6.6728],[149.75,8.96648856],[149.74,417.2],[149.73,8.29567484],[149.71,19.16411227]],[[149.8,6.6719],[149.81,4.2813993],[149.85,32.92],[149.86,6.16679649],[150.02,48.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341262720,[[149.77,6.6728],[149.75,8.96648856],[149.74,417.2],[149.73,8.29567484],[149.71,19.16411227]],[[149.8,6.6719],[149.85,32.92],[149.86,6.16679649],[150.02,48.87173145],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341262912,[[149.77,6.6728],[149.75,8.96648856],[149.74,417.2],[149.73,8.29567484],[149.71,19.16411227]],[[149.8,6.6719],[149.84,4.28143155],[149.85,32.92],[149.86,6.16679649],[150.02,48.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341263114,[[149.77,6.6728],[149.75,8.96648856],[149.74,417.2],[149.73,8.29567484],[149.71,19.16411227]],[[149.8,6.6719],[149.83,4.28143155],[149.85,32.92],[149.86,6.16679649],[150.02,48.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341263311,[[149.77,0.05021435],[149.75,8.96648856],[149.74,417.2],[149.73,8.29567484],[149.71,19.16411227]],[[149.8,0.04563618],[149.82,10.95243155],[149.85,32.92],[149.86,6.16679649],[150.01,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341263518,[[149.77,0.05021435],[149.76,6.21925033],[149.75,2.74723823],[149.74,425.49567484],[149.72,12.44351227]],[[149.8,0.04563618],[149.85,32.92],[149.87,12.95059649],[149.88,1.16201416],[149.89,136.53944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341263718,[[149.77,0.05021435],[149.75,8.96648856],[149.74,417.2],[149.73,8.29567484],[149.71,19.16411227]],[[149.8,0.04563618],[149.84,4.27829334],[149.85,32.92],[149.86,6.16679649],[149.87,6.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341263921,[[149.77,0.05021435],[149.75,8.96648856],[149.74,417.2],[149.73,8.29567484],[149.71,19.16411227]],[[149.8,0.04563618],[149.83,4.2782395],[149.85,32.92],[149.86,6.16679649],[149.87,6.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341264114,[[149.77,0.05021435],[149.75,8.96648856],[149.74,417.2],[149.73,8.29567484],[149.71,19.16411227]],[[149.8,0.04563618],[149.82,4.27830694],[149.85,32.92],[149.86,6.16679649],[149.87,6.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341264314,[[149.77,6.72301435],[149.75,8.96648856],[149.74,417.2],[149.73,8.29567484],[149.72,12.44351227]],[[149.8,6.71773618],[149.84,4.27830694],[149.85,32.92],[149.86,6.16679649],[149.87,6.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341264513,[[149.77,6.72301435],[149.76,6.21925033],[149.75,2.74723823],[149.74,425.49567484],[149.72,12.44351227]],[[149.8,6.71773618],[149.85,32.92],[149.86,6.16679649],[149.87,6.7838],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341264819,[[149.77,6.72301435],[149.76,6.21925033],[149.75,2.74723823],[149.74,425.49567484],[149.72,12.44351227]],[[149.8,6.71773618],[149.85,32.92],[149.87,12.95059649],[150.35,98.98879356],[150.43,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341265117,[[149.78,6.6726],[149.77,0.05021435],[149.76,6.21925033],[149.75,2.74723823],[149.74,425.49567484]],[[149.8,6.71773618],[149.85,32.92],[149.87,12.95059649],[150.35,98.98879356],[150.43,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341265322,[[149.77,0.05021435],[149.76,6.21925033],[149.75,2.74723823],[149.74,425.49567484]],[[149.8,6.71773618],[149.85,32.92],[149.87,12.95059649],[149.88,8.25944872],[150.35,98.98879356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341265519,[[149.77,0.05021435],[149.76,6.21925033],[149.75,2.74723823],[149.74,425.49567484],[149.1,132.7319729]],[[149.8,6.71773618],[149.85,32.92],[149.87,12.95059649],[149.89,136.53944872],[149.91,25.70830876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341265725,[[149.77,6.72301435],[149.76,6.21925033],[149.75,2.74723823],[149.74,425.49567484],[149.1,132.7319729]],[[149.8,6.71773618],[149.85,32.92],[149.87,12.95059649],[149.89,136.53944872],[149.91,25.70830876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341265924,[[149.77,6.72301435],[149.75,8.96648856],[149.74,417.2],[149.73,8.29567484],[149.71,19.16411227]],[[149.8,6.71773618],[149.85,32.92],[149.86,6.16679649],[149.87,6.7838],[149.88,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341266126,[[149.77,0.05021435],[149.75,8.96648856],[149.74,417.2],[149.73,8.29567484],[149.71,19.16411227]],[[149.79,6.6725],[149.8,0.04563618],[149.85,32.92],[149.86,6.16679649],[149.87,6.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341266423,[[149.77,0.05021435],[149.75,8.96648856],[149.74,417.2],[149.73,8.29567484],[149.71,19.16411227]],[[149.79,6.6725],[149.8,0.04563618],[149.83,128.12],[149.85,32.92],[149.86,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341266619,[[149.77,0.05021435],[149.75,8.96648856],[149.74,417.2],[149.73,8.29567484],[149.71,19.16411227]],[[149.8,0.04563618],[149.83,128.12],[149.85,32.92],[149.86,7.32894647],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341266814,[[149.77,0.05021435],[149.75,15.64018856],[149.74,32.92],[149.73,8.29567484],[149.71,19.16411227]],[[149.8,0.04563618],[149.82,4.26867441],[149.83,128.12],[149.85,32.92],[149.86,7.32894647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341267017,[[149.77,0.05021435],[149.75,15.64018856],[149.74,32.92],[149.73,8.29567484],[149.71,19.16411227]],[[149.8,0.04563618],[149.81,4.26867441],[149.83,128.12],[149.85,32.92],[149.86,7.32894647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341267219,[[149.77,0.05021435],[149.75,15.64018856],[149.74,32.92],[149.73,8.29567484],[149.71,19.16411227]],[[149.78,6.6726],[149.8,0.04563618],[149.83,128.12],[149.85,32.92],[149.86,7.32894647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341267426,[[149.77,0.05021435],[149.75,15.64018856],[149.74,32.92],[149.73,8.29567484],[149.71,19.16411227]],[[149.78,6.6726],[149.8,0.04563618],[149.81,32.92],[149.83,128.12],[149.86,7.32894647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341267625,[[149.77,0.05021435],[149.75,8.96648856],[149.74,39.5942],[149.73,8.29567484],[149.71,19.16411227]],[[149.78,6.6726],[149.8,0.04563618],[149.81,32.92],[149.83,128.12],[149.86,7.32894647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341267927,[[149.77,0.05021435],[149.75,2.74723823],[149.74,45.81345033],[149.72,8.29567484],[149.71,6.7206]],[[149.78,6.6726],[149.8,4.31393899],[149.81,32.92],[149.82,4.4837],[149.83,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341268322,[[149.77,0.05021435],[149.75,2.74723823],[149.74,45.81345033],[149.72,8.29567484],[149.71,6.7206]],[[149.78,6.6726],[149.8,0.04563618],[149.81,32.92],[149.82,4.4837],[149.83,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341268524,[[149.77,0.05021435],[149.75,9.42113823],[149.74,39.13925033],[149.72,8.29567484],[149.71,6.7206]],[[149.78,6.6726],[149.8,0.04563618],[149.81,32.92],[149.82,4.4837],[149.83,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341268722,[[149.77,0.05021435],[149.75,2.74723823],[149.74,39.13925033],[149.72,8.29567484],[149.71,6.7206]],[[149.78,6.6726],[149.8,0.04563618],[149.81,32.92],[149.82,4.4837],[149.83,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341268918,[[149.75,2.74723823],[149.74,6.21925033],[149.72,8.29567484],[149.71,39.5955],[149.66,16.59149661]],[[149.8,4.31062054],[149.81,32.92],[149.82,6.5997],[149.83,128.12],[149.86,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341269125,[[149.71,6.21925033],[149.68,8.29567484],[149.67,39.6889],[149.66,12.44351227],[149.61,16.59149661]],[[149.79,4.26498436],[149.8,0.04563618],[149.81,32.92],[149.82,6.5997],[149.83,147.62799649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341269336,[[149.69,6.21925033],[149.67,47.98457484],[149.64,12.44351227],[149.6,384.38],[149.59,29.95299661]],[[149.78,4.26498436],[149.81,32.92],[149.82,12.76649649],[149.83,141.4612],[149.84,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341269525,[[149.71,6.6753],[149.69,6.21925033],[149.67,47.98457484],[149.64,12.44351227],[149.6,384.38]],[[149.74,6.6747],[149.77,37.18498436],[149.81,1.16242171],[149.82,12.76649649],[149.83,141.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341269823,[[149.71,6.6753],[149.69,6.21925033],[149.67,39.6889],[149.66,8.29567484],[149.64,12.44351227]],[[149.74,6.6747],[149.76,4.26498436],[149.77,32.92],[149.81,1.16242171],[149.82,12.76649649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341270029,[[149.71,6.70827731],[149.68,6.21925033],[149.67,39.6889],[149.65,8.29567484],[149.63,12.44351227]],[[149.74,0.04913926],[149.75,6.6741],[149.76,4.26498436],[149.77,32.92],[149.81,7.3292182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341270224,[[149.71,6.70827731],[149.68,6.21925033],[149.67,39.6889],[149.65,8.29567484],[149.63,12.44351227]],[[149.74,0.04913926],[149.75,6.6741],[149.77,32.92],[149.81,7.3292182],[149.96,53.94784794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341270431,[[149.71,6.70827731],[149.67,45.90815033],[149.65,8.29567484],[149.62,12.44351227],[149.57,16.59149661]],[[149.74,0.04913926],[149.77,32.92],[149.81,7.3292182],[149.83,141.4612],[149.84,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341270625,[[149.71,6.70827731],[149.67,45.90815033],[149.65,8.29567484],[149.62,12.44351227],[149.57,16.59149661]],[[149.74,0.04913926],[149.76,4.26090487],[149.77,32.92],[149.81,7.3292182],[149.83,141.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341270824,[[149.72,6.6751],[149.71,0.03297731],[149.67,45.90815033],[149.65,8.29567484],[149.62,13.60597281]],[[149.74,0.04913926],[149.75,6.674],[149.76,4.26090487],[149.77,32.92],[149.81,7.3292182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341271022,[[149.72,6.6751],[149.71,0.03297731],[149.68,6.21925033],[149.67,39.6889],[149.65,8.29567484]],[[149.74,0.04913926],[149.75,6.674],[149.77,32.92],[149.81,7.3292182],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341271323,[[149.73,6.6748],[149.71,0.03297731],[149.68,6.21925033],[149.67,39.6889],[149.65,8.29567484]],[[149.74,0.04913926],[149.77,32.92],[149.81,6.16679649],[149.89,13.336],[150.08,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341271524,[[149.73,6.6748],[149.71,32.87297731],[149.69,6.21925033],[149.67,101.07272656],[149.64,32.44351227]],[[149.74,0.04913926],[149.77,32.92],[149.82,134.7397],[149.83,6.16679649],[149.86,392.63944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341271724,[[149.73,6.6748],[149.71,32.87297731],[149.7,6.21925033],[149.67,101.07272656],[149.65,12.44351227]],[[149.74,0.04913926],[149.77,32.92],[149.82,134.7397],[149.84,6.16679649],[149.86,392.63944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341271930,[[149.76,6.6731],[149.71,39.09222764],[149.69,8.29567484],[149.67,92.77705172],[149.66,12.44351227]],[[149.8,39.512],[149.82,134.7997],[149.85,6.16679649],[149.86,384.38],[149.88,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341272128,[[149.72,12.87955033],[149.71,32.84],[149.69,8.29567484],[149.67,98.45166399],[149.62,16.59149661]],[[149.8,39.512],[149.82,134.7997],[149.85,6.16679649],[149.86,384.38],[149.88,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341272427,[[149.72,12.87955033],[149.71,32.84],[149.69,8.29567484],[149.67,98.45166399],[149.62,16.59149661]],[[149.8,39.512],[149.82,134.7997],[149.86,390.54679649],[149.88,8.25944872],[149.91,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341272628,[[149.76,6.6732],[149.72,12.87955033],[149.71,32.84],[149.69,8.29567484],[149.67,98.45166399]],[[149.8,39.512],[149.82,134.7997],[149.86,390.54679649],[149.88,8.25944872],[149.91,32.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341272824,[[149.77,0.04816635],[149.76,6.6732],[149.72,12.87955033],[149.71,32.84],[149.7,8.29567484]],[[149.79,0.04419341],[149.8,39.512],[149.82,134.7997],[149.86,390.54679649],[149.89,21.59544872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341273029,[[149.77,0.04816635],[149.72,12.87955033],[149.71,32.84],[149.7,8.29567484],[149.64,21.16218879]],[[149.79,0.04419341],[149.8,39.512],[149.82,134.7997],[149.86,390.54679649],[149.89,21.59544872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341273229,[[149.77,0.04816635],[149.76,6.6733],[149.72,12.87955033],[149.71,32.84],[149.7,8.29567484]],[[149.79,0.04419341],[149.8,39.512],[149.82,134.7997],[149.86,390.54679649],[149.89,21.59544872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341273429,[[149.77,0.04816635],[149.76,6.6733],[149.72,12.87955033],[149.71,32.84],[149.69,8.29567484]],[[149.79,0.04419341],[149.8,39.512],[149.82,134.7997],[149.86,390.54679649],[149.89,21.59544872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341273930,[[149.77,0.04816635],[149.76,6.6733],[149.72,12.87955033],[149.71,32.84],[149.69,8.29567484]],[[149.79,6.71639341],[149.8,32.84],[149.82,6.5997],[149.83,128.2],[149.86,390.54679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341274830,[[149.77,0.04816635],[149.75,6.6738],[149.72,12.87955033],[149.71,32.84],[149.69,8.29567484]],[[149.78,6.6726],[149.79,0.04419341],[149.8,32.84],[149.82,6.5997],[149.83,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341275030,[[149.77,0.04816635],[149.75,6.6738],[149.72,6.6603],[149.71,39.05925033],[149.69,8.29567484]],[[149.78,6.6726],[149.79,0.04419341],[149.8,32.84],[149.82,6.5997],[149.83,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341275225,[[149.77,0.04816635],[149.71,39.05925033],[149.69,8.29567484],[149.52,20.02],[149.51,29.03511908]],[[149.78,6.6726],[149.79,0.04419341],[149.8,32.84],[149.82,6.5997],[149.83,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341275528,[[149.77,0.04816635],[149.71,32.84],[149.68,8.46575033],[149.67,90.54935172],[149.65,8.29567484]],[[149.78,6.6726],[149.79,4.30108288],[149.8,32.84],[149.82,13.92882114],[149.83,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341275731,[[149.72,6.6752],[149.71,32.84],[149.68,8.46575033],[149.67,90.54935172],[149.65,8.29567484]],[[149.78,4.25688949],[149.79,0.04419341],[149.8,32.84],[149.82,7.76202465],[149.83,134.36679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341276030,[[149.72,6.6752],[149.71,32.84],[149.68,8.46575033],[149.67,90.54935172],[149.65,8.29567484]],[[149.79,4.2568895],[149.8,32.84],[149.82,13.92882114],[149.83,128.2],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341276226,[[149.71,39.5155],[149.68,2.2465],[149.67,96.76860205],[149.64,8.29567484],[149.63,13.3583]],[[149.74,6.6744],[149.79,4.2568895],[149.8,32.84],[149.82,13.92882114],[149.83,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341276529,[[149.71,39.5155],[149.68,2.2465],[149.67,96.76860205],[149.65,8.29567484],[149.63,13.3583]],[[149.79,4.2568895],[149.8,32.84],[149.82,13.92882114],[149.83,128.2],[149.85,21.59874872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341276731,[[149.74,0.03395022],[149.72,6.6753],[149.71,32.84],[149.68,2.2465],[149.67,96.76860205]],[[149.75,6.6741],[149.76,0.04285423],[149.79,4.2568895],[149.8,32.84],[149.82,13.92882114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341276926,[[149.74,0.03395022],[149.72,6.6753],[149.71,32.84],[149.68,8.46575033],[149.67,90.54935172]],[[149.76,0.04285423],[149.8,32.84],[149.82,7.76202465],[149.83,134.36679649],[149.88,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341277123,[[149.74,0.03395022],[149.71,32.84],[149.68,8.46575033],[149.67,90.54935172],[149.66,8.29567484]],[[149.76,0.04285423],[149.8,32.84],[149.82,6.5997],[149.83,134.36679649],[149.85,13.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341277323,[[149.74,0.03395022],[149.71,32.84],[149.69,6.21925033],[149.68,2.2465],[149.67,90.54935172]],[[149.76,0.04285423],[149.8,32.84],[149.82,6.5997],[149.83,128.2],[149.84,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341277522,[[149.74,0.03395022],[149.71,32.84],[149.69,6.21925033],[149.68,2.2465],[149.67,90.54935172]],[[149.76,0.04285423],[149.79,4.25136731],[149.8,32.84],[149.82,6.5997],[149.84,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341277726,[[149.74,0.03395022],[149.71,32.84],[149.69,6.21925033],[149.68,2.2465],[149.67,98.84502656]],[[149.76,0.04285423],[149.8,32.84],[149.82,134.8997],[149.85,19.50609649],[149.9,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341277926,[[149.74,0.03395022],[149.71,32.84],[149.69,6.21925033],[149.68,2.2465],[149.67,98.84502656]],[[149.76,0.04285423],[149.8,32.84],[149.82,134.8997],[149.85,6.16679649],[149.9,25.70880876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341278532,[[149.74,0.03395022],[149.71,32.84],[149.68,2.2465],[149.67,98.84502656]],[[149.76,0.04285423],[149.8,32.84],[149.82,134.8997],[149.85,6.16679649],[149.9,25.70880876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341278533,[[149.75,6.6739],[149.74,0.03395022],[149.71,32.84],[149.7,6.21925033],[149.68,2.2465]],[[149.76,0.04285423],[149.79,6.6724],[149.8,32.84],[149.82,134.8997],[149.85,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341278733,[[149.75,6.6739],[149.74,0.03395022],[149.71,32.84],[149.7,6.21925033],[149.68,2.2465]],[[149.76,0.04285423],[149.8,32.84],[149.82,6.5997],[149.85,6.16679649],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341278931,[[149.75,6.6739],[149.74,0.03395022],[149.72,4.488],[149.71,39.05925033],[149.68,10.54217484]],[[149.76,0.04285423],[149.8,39.5119],[149.82,4.4837],[149.84,128.32],[149.86,390.54679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341279132,[[149.75,6.6739],[149.74,0.03395022],[149.72,10.70725033],[149.71,32.84],[149.7,8.29567484]],[[149.76,0.04285423],[149.8,39.5119],[149.82,4.4837],[149.84,128.32],[149.86,390.54679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341279431,[[149.75,6.6739],[149.74,0.03395022],[149.72,4.488],[149.71,39.05925033],[149.69,8.29567484]],[[149.76,0.04285423],[149.8,39.5119],[149.82,4.4837],[149.84,128.32],[149.85,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341279633,[[149.75,6.6739],[149.74,0.03395022],[149.72,10.70725033],[149.71,32.84],[149.7,8.29567484]],[[149.76,0.04285423],[149.8,39.5119],[149.82,4.4837],[149.84,128.32],[149.86,390.54679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341279832,[[149.75,6.6739],[149.74,0.03395022],[149.72,10.70725033],[149.71,32.84],[149.7,8.29567484]],[[149.76,0.04285423],[149.8,39.5119],[149.82,4.4837],[149.84,128.32],[149.85,6.16679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341280332,[[149.75,6.6739],[149.74,0.03395022],[149.72,10.70725033],[149.71,32.84],[149.7,8.29567484]],[[149.76,0.04285423],[149.79,6.6722],[149.8,32.84],[149.82,4.4837],[149.84,128.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341280530,[[149.75,6.6739],[149.74,0.03395022],[149.72,4.488],[149.71,39.05925033],[149.69,8.29567484]],[[149.76,0.04285423],[149.79,6.6722],[149.8,32.84],[149.82,4.4837],[149.84,128.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341283131,[[149.74,6.70815022],[149.72,4.488],[149.71,39.05925033],[149.69,8.29567484],[149.55,49.08291908]],[[149.76,0.04285423],[149.78,6.6727],[149.8,32.84],[149.82,4.4837],[149.84,128.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341283332,[[149.74,6.70815022],[149.72,4.488],[149.71,39.05925033],[149.69,8.29567484],[149.55,49.08291908]],[[149.76,0.04285423],[149.78,6.6727],[149.8,32.84],[149.82,4.4837],[149.84,134.48679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341283535,[[149.74,0.03395022],[149.72,4.488],[149.71,32.84],[149.7,6.21925033],[149.69,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.8,32.84],[149.82,4.4837],[149.84,134.48679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341283835,[[149.74,0.03395022],[149.72,4.488],[149.71,32.84],[149.69,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.8,32.84],[149.82,4.4837],[149.84,134.48679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341283836,[[149.74,0.03395022],[149.72,4.488],[149.71,39.05925033],[149.69,8.29567484],[149.14,116.1404763]],[[149.76,0.04285423],[149.78,6.6727],[149.8,32.84],[149.82,4.4837],[149.84,134.48679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341284734,[[149.74,0.03395022],[149.72,4.488],[149.71,39.05925033],[149.69,8.29567484],[149.14,116.1404763]],[[149.76,0.04285423],[149.77,6.6731],[149.8,32.84],[149.82,4.4837],[149.84,134.48679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341285034,[[149.74,0.03395022],[149.72,4.488],[149.71,39.05925033],[149.69,8.29567484],[149.23,102.29905459]],[[149.76,0.04285423],[149.77,6.6731],[149.8,32.84],[149.82,4.4837],[149.84,134.48679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341285226,[[149.74,0.03395022],[149.72,4.488],[149.71,39.05925033],[149.69,8.29567484],[149.23,102.29905459]],[[149.76,0.04285423],[149.77,6.6731],[149.8,32.84],[149.82,4.4837],[149.84,128.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341285536,[[149.74,6.70815022],[149.72,4.488],[149.71,39.05925033],[149.69,8.29567484],[149.23,102.29905459]],[[149.76,0.04285423],[149.77,6.6731],[149.8,32.84],[149.82,4.4837],[149.84,134.48679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341285936,[[149.74,0.03395022],[149.72,4.488],[149.71,39.05945789],[149.69,8.29567484],[149.61,20.04]],[[149.76,6.71665423],[149.8,32.84],[149.82,4.4837],[149.84,134.48205695],[149.86,405.97774872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341286237,[[149.74,0.03395022],[149.72,11.1631],[149.71,32.84],[149.69,6.21945789],[149.67,94.30382656]],[[149.76,0.04285423],[149.79,4.24875428],[149.8,32.84],[149.82,4.4837],[149.83,7.3243816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341286436,[[149.74,0.03395022],[149.72,8.8569],[149.71,32.84],[149.69,6.21945789],[149.68,4.5066]],[[149.76,0.04285423],[149.79,4.24875428],[149.8,32.84],[149.82,4.4837],[149.83,7.3243816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341286634,[[149.74,0.03395022],[149.71,32.84],[149.69,6.21945789],[149.68,4.5066]],[[149.76,0.04285423],[149.79,4.24875428],[149.8,32.84],[149.82,4.4837],[149.83,7.3243816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341286635,[[149.74,0.03395022],[149.71,32.84],[149.7,6.676],[149.69,6.21945789],[149.68,4.5066]],[[149.75,6.6739],[149.76,0.04285423],[149.79,4.24875428],[149.8,32.84],[149.82,6.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341286937,[[149.74,0.03395022],[149.71,32.84],[149.69,6.21945789],[149.68,4.5066],[149.66,2.2166]],[[149.75,6.6739],[149.76,0.04285423],[149.79,4.24875428],[149.8,32.84],[149.82,6.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341287341,[[149.74,0.03395022],[149.71,32.84],[149.7,6.676],[149.68,10.72605789],[149.67,86.00815172]],[[149.75,6.6739],[149.76,0.04285423],[149.79,4.24875428],[149.8,32.84],[149.81,6.16205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341287535,[[149.74,0.03395022],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172],[149.57,128.36]],[[149.75,6.6739],[149.76,0.04285423],[149.79,4.24875428],[149.8,32.84],[149.81,6.16205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341287838,[[149.74,0.03395022],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172],[149.61,20.04]],[[149.75,6.6739],[149.76,0.04285423],[149.78,4.25069503],[149.8,32.84],[149.82,12.89355695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341288040,[[149.74,0.03395022],[149.71,39.5154],[149.68,10.72605789],[149.67,86.00815172],[149.61,20.04]],[[149.75,6.6739],[149.76,0.04285423],[149.77,4.25069503],[149.8,32.84],[149.82,12.89355695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341288238,[[149.74,0.03395022],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172],[149.61,20.04]],[[149.75,6.6739],[149.76,0.04285423],[149.8,32.84],[149.82,12.89355695],[149.83,1.16232465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341288540,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172]],[[149.76,0.04285423],[149.79,4.25031109],[149.8,32.84],[149.82,12.89355695],[149.83,1.16232465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341288731,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172]],[[149.76,0.04285423],[149.79,4.25036273],[149.8,32.84],[149.82,12.89355695],[149.83,1.16232465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341289237,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172]],[[149.75,6.6739],[149.76,0.04285423],[149.79,4.25036273],[149.8,32.84],[149.82,12.89355695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341289438,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172]],[[149.75,6.6739],[149.76,0.04285423],[149.78,4.25076495],[149.8,32.84],[149.82,12.89355695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341289632,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172]],[[149.75,6.6739],[149.76,0.04285423],[149.8,32.84],[149.82,14.05592042],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341289837,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172]],[[149.75,6.6739],[149.76,0.04285423],[149.79,4.25086326],[149.8,32.84],[149.82,14.05592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341290233,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172]],[[149.75,6.6739],[149.76,0.04285423],[149.8,32.84],[149.82,14.05592042],[149.98,48.86313145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341290634,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172]],[[149.75,6.6739],[149.76,0.04285423],[149.79,4.25317319],[149.8,32.84],[149.82,14.05592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341292335,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172]],[[149.75,6.6739],[149.76,0.04285423],[149.78,4.24006559],[149.8,32.84],[149.82,12.89355695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341292538,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,94.30382656]],[[149.75,6.6739],[149.76,0.04285423],[149.8,32.84],[149.82,14.05599808],[149.93,124.18742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341292741,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172]],[[149.75,6.6739],[149.76,0.04285423],[149.79,4.24008894],[149.8,32.84],[149.82,14.05599808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341293039,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172]],[[149.75,6.6739],[149.76,0.04285423],[149.78,4.24012692],[149.8,32.84],[149.82,14.05599808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341293233,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,94.30382656]],[[149.75,6.6739],[149.76,0.04285423],[149.77,4.23806289],[149.8,32.84],[149.82,14.05599808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341293436,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172]],[[149.75,6.6739],[149.76,0.04285423],[149.8,32.84],[149.81,6.16205695],[149.82,7.89394113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341293638,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.69,6.21945789],[149.68,4.5066]],[[149.75,6.6739],[149.76,0.04285423],[149.8,32.84],[149.82,7.89394113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341293639,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.69,6.21945789],[149.68,4.5066]],[[149.75,6.6739],[149.76,0.04285423],[149.79,4.23828858],[149.8,32.84],[149.82,14.05599808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341293840,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.67,86.00815172]],[[149.76,6.71665423],[149.78,4.23922935],[149.8,32.84],[149.82,14.05599808],[149.89,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341294035,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.69,6.21945789],[149.68,4.5066]],[[149.76,6.71665423],[149.8,32.84],[149.82,14.05599808],[149.9,16.49827835],[150.09,651.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341294342,[[149.74,0.03395022],[149.72,6.675],[149.71,32.84],[149.68,10.72605789],[149.36,66.36598647]],[[149.76,6.71665423],[149.79,4.23932779],[149.8,32.84],[149.82,14.05599808],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341294540,[[149.74,0.03395022],[149.71,32.84],[149.7,6.21945789],[149.68,12.80227484],[149.67,86.00815172]],[[149.76,0.04285423],[149.8,32.84],[149.82,6.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341294541,[[149.74,0.03395022],[149.71,32.84],[149.7,6.21945789],[149.68,12.80227484],[149.67,86.00815172]],[[149.76,0.04285423],[149.8,32.84],[149.82,6.7315],[149.83,128.36],[149.84,6.16205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341294741,[[149.74,0.03395022],[149.72,2.1958],[149.71,39.05945789],[149.69,8.29567484],[149.68,4.5066]],[[149.76,0.04285423],[149.8,32.84],[149.82,4.4837],[149.84,134.58205695],[149.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341294932,[[149.75,6.6739],[149.74,0.03395022],[149.72,2.1958],[149.71,39.05945789],[149.69,8.29567484]],[[149.76,0.04285423],[149.79,6.6724],[149.8,32.84],[149.82,4.4837],[149.84,134.58205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341295138,[[149.75,6.6739],[149.74,0.03395022],[149.73,2.2083],[149.72,2.1958],[149.71,39.05945789]],[[149.76,0.04285423],[149.79,6.6724],[149.8,32.84],[149.82,4.4837],[149.84,134.58205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341295639,[[149.74,0.03395022],[149.71,39.05945789],[149.56,29.03511908],[149.55,20.0478]],[[149.76,0.04285423],[149.8,32.84],[149.82,4.4837],[149.84,135.74428455],[149.99,28.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341295947,[[149.74,0.03395022],[149.71,32.84],[149.69,8.42775789],[149.68,4.4559],[149.67,94.30382656]],[[149.76,0.04285423],[149.79,4.2396537],[149.8,32.84],[149.82,10.64575695],[149.84,137.84167632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341296245,[[149.74,0.03395022],[149.73,6.6746],[149.71,32.84],[149.69,8.42775789],[149.68,4.4559]],[[149.76,6.71665423],[149.79,4.2396537],[149.8,32.84],[149.82,10.64575695],[149.84,137.84167632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341296545,[[149.74,0.03395022],[149.71,32.84],[149.69,8.42775789],[149.68,4.4559]],[[149.76,0.04285423],[149.79,4.2396537],[149.8,32.84],[149.82,10.64575695],[149.84,137.84167632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341296845,[[149.74,0.03395022],[149.71,39.5155],[149.69,2.2083],[149.68,10.67535789],[149.67,86.00815172]],[[149.75,6.6739],[149.76,0.04285423],[149.78,4.2396537],[149.8,32.84],[149.81,6.16205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341297035,[[149.74,0.03395022],[149.69,2.2083],[149.68,43.51535789],[149.67,86.00815172],[149.56,149.27937077]],[[149.75,6.6739],[149.76,32.88285423],[149.77,4.2482347],[149.81,8.37995695],[149.84,141.95593636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341297238,[[149.74,0.03395022],[149.69,2.2083],[149.68,37.2959],[149.67,92.22760961],[149.56,20.73937077]],[[149.75,6.6739],[149.76,32.88285423],[149.81,8.37995695],[149.84,129.5822276],[149.85,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341297436,[[149.74,0.03395022],[149.7,6.6759],[149.69,2.2083],[149.68,43.51535789],[149.56,20.73937077]],[[149.75,6.6739],[149.76,32.88285423],[149.81,8.37995695],[149.84,129.5822276],[149.85,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341298342,[[149.74,0.03395022],[149.7,6.6759],[149.69,2.2083],[149.68,43.51535789],[149.56,20.73937077]],[[149.75,6.6739],[149.76,32.88285423],[149.81,8.37995695],[149.84,128.42],[149.85,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341298547,[[149.74,0.03395022],[149.7,6.6759],[149.69,2.2083],[149.68,43.51535789],[149.56,20.73937077]],[[149.75,6.6739],[149.76,32.88285423],[149.81,9.54247574],[149.84,140.79370876],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341298748,[[149.74,0.03395022],[149.7,6.6759],[149.69,2.2083],[149.68,43.51535789],[149.56,20.73937077]],[[149.75,6.6739],[149.76,32.88285423],[149.81,9.54247574],[149.82,12.74314872],[149.84,140.79370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341299045,[[149.74,0.03395022],[149.7,6.6759],[149.69,2.2083],[149.68,43.51535789],[149.56,20.73937077]],[[149.75,6.6739],[149.76,32.88285423],[149.8,6.16205695],[149.81,3.38041879],[149.82,12.74314872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341299240,[[149.74,0.03395022],[149.7,6.6759],[149.69,2.2083],[149.68,43.51535789],[149.56,20.73937077]],[[149.75,6.6739],[149.76,32.88285423],[149.81,9.54247574],[149.82,12.74314872],[150.13,65.99311342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341299544,[[149.74,0.03395022],[149.7,6.6759],[149.69,2.2083],[149.68,43.51535789],[149.56,20.73937077]],[[149.75,6.6739],[149.76,32.88285423],[149.8,6.16205695],[149.81,3.38041879],[149.82,12.74314872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341301147,[[149.74,0.03395022],[149.7,6.6759],[149.69,2.2083],[149.68,43.51535789],[149.56,20.73937077]],[[149.75,6.6739],[149.76,32.88285423],[149.8,6.16205695],[149.81,2.2179],[149.82,12.74314872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341301544,[[149.74,0.03395022],[149.7,6.6759],[149.69,2.2083],[149.68,43.51535789],[149.56,20.73937077]],[[149.75,6.6739],[149.76,32.88285423],[149.8,6.16205695],[149.81,3.38041879],[149.82,12.74314872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341301746,[[149.74,0.03395022],[149.71,6.6757],[149.69,2.2083],[149.68,43.51535789],[149.56,20.73937077]],[[149.75,6.6739],[149.76,32.88285423],[149.81,9.54247574],[149.82,12.74314872],[151.34,90.74053096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341302446,[[149.74,0.03395022],[149.69,2.2083],[149.68,43.51535789],[149.56,20.73937077]],[[149.75,6.6739],[149.76,32.88285423],[149.81,9.54247574],[149.82,12.74314872],[151.34,90.74053096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341302638,[[149.74,0.03395022],[149.69,2.2083],[149.68,43.51535789],[149.56,20.73937077],[149.28,82.95748309]],[[149.75,6.6739],[149.76,32.88285423],[149.8,6.16205695],[149.81,3.38041879],[149.82,12.74314872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341302839,[[149.74,0.03395022],[149.69,2.2083],[149.68,43.51535789],[149.56,20.73937077],[149.28,82.95748309]],[[149.75,10.9229489],[149.76,32.88285423],[149.8,6.16205695],[149.81,3.38041879],[149.82,12.74314872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341303138,[[149.74,0.03395022],[149.69,2.2083],[149.68,43.51535789],[149.56,20.73937077],[149.52,49.05511908]],[[149.75,10.9229489],[149.76,32.88285423],[149.8,6.16205695],[149.81,3.38041879],[149.82,12.74314872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341303340,[[149.74,0.03395022],[149.69,2.2083],[149.68,37.2959],[149.67,6.21945789],[149.65,8.29567484]],[[149.75,10.9229489],[149.76,32.88285423],[149.8,6.16205695],[149.81,3.38041879],[149.82,12.74314872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341303540,[[149.74,0.03395022],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.59,20.04]],[[149.75,10.9229489],[149.76,32.88285423],[149.8,6.16205695],[149.81,11.63986751],[149.82,4.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341303738,[[149.74,0.03395022],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.59,20.04]],[[149.75,10.92012597],[149.76,32.88285423],[149.8,6.16205695],[149.81,11.63986751],[149.82,4.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341303939,[[149.74,0.03395022],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.59,20.04]],[[149.75,6.6739],[149.76,32.88285423],[149.8,6.16205695],[149.81,11.63986751],[149.82,4.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341304141,[[149.74,0.03395022],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.59,20.04]],[[149.75,10.9201293],[149.76,32.88285423],[149.8,6.16205695],[149.81,3.38041879],[149.82,12.74314872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341304447,[[149.74,0.03395022],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.59,20.04]],[[149.75,10.9201293],[149.76,32.88285423],[149.79,6.16205695],[149.81,10.47734872],[149.82,4.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341304746,[[149.74,0.03395022],[149.7,6.6761],[149.69,2.2083],[149.68,43.51535789],[149.66,8.29567484]],[[149.75,10.9201293],[149.76,32.88285423],[149.79,6.16205695],[149.81,10.47734872],[149.82,4.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341305146,[[149.74,0.03395022],[149.7,6.6761],[149.69,2.2083],[149.68,43.51535789],[149.66,8.29567484]],[[149.75,10.9201293],[149.76,32.88285423],[149.8,6.16205695],[149.81,10.47734872],[149.82,4.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341305349,[[149.74,0.03395022],[149.7,6.6761],[149.69,2.2083],[149.68,43.51535789],[149.66,8.29567484]],[[149.75,10.92343384],[149.76,32.88285423],[149.8,6.16205695],[149.81,2.2179],[149.82,12.74314872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341305648,[[149.74,0.03395022],[149.7,6.6761],[149.69,2.2083],[149.68,43.51535789],[149.66,8.29567484]],[[149.75,6.6739],[149.76,32.88285423],[149.8,7.32461458],[149.81,2.2179],[149.82,12.74314872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341305849,[[149.74,0.03395022],[149.7,6.6761],[149.69,2.2083],[149.68,43.51535789],[149.66,8.29567484]],[[149.75,10.92360599],[149.76,32.88285423],[149.8,7.32461458],[149.81,2.2179],[149.82,12.74314872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341306049,[[149.74,0.03395022],[149.7,6.6761],[149.69,2.2083],[149.68,43.51535789],[149.66,8.29567484]],[[149.75,10.92360599],[149.76,32.88285423],[149.79,6.16205695],[149.8,1.16255763],[149.81,10.47734872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341306351,[[149.74,0.03395022],[149.7,6.6761],[149.69,2.2083],[149.68,43.51535789],[149.66,8.29567484]],[[149.75,10.92360599],[149.76,32.88285423],[149.8,7.32461458],[149.81,10.47734872],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341306550,[[149.74,0.03395022],[149.7,6.6761],[149.69,2.2083],[149.68,43.51535789],[149.66,8.29567484]],[[149.75,10.92360599],[149.76,32.88285423],[149.79,6.16205695],[149.8,1.16255763],[149.81,10.47734872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341306952,[[149.74,0.03395022],[149.7,6.6761],[149.69,2.2083],[149.68,43.51535789],[149.66,8.29567484]],[[149.75,10.92485925],[149.76,32.88285423],[149.79,6.16205695],[149.8,1.16255763],[149.81,10.47734872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341307146,[[149.74,0.03395022],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.48,254.3332985]],[[149.75,10.92489728],[149.76,32.88285423],[149.79,6.16205695],[149.81,10.47734872],[149.82,17.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341307652,[[149.74,0.03395022],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.48,254.3332985]],[[149.75,10.92489728],[149.76,32.88285423],[149.79,6.16205695],[149.81,395.03734872],[149.82,17.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341307855,[[149.74,0.03395022],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.48,254.3332985]],[[149.75,6.6739],[149.76,32.88285423],[149.79,6.16205695],[149.81,395.03734872],[149.82,17.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341308053,[[149.74,0.03395022],[149.7,6.676],[149.69,2.2083],[149.68,43.51535789],[149.66,8.29567484]],[[149.75,10.92276739],[149.76,32.88285423],[149.79,6.16205695],[149.81,395.03734872],[149.82,17.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341308250,[[149.74,0.03395022],[149.7,6.676],[149.69,2.2083],[149.68,43.51535789],[149.66,8.29567484]],[[149.75,10.92286574],[149.76,32.88285423],[149.79,6.16205695],[149.81,395.03734872],[149.82,17.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341308658,[[149.74,0.03395022],[149.7,6.676],[149.69,2.2083],[149.68,43.51535789],[149.66,8.29567484]],[[149.75,6.6739],[149.76,32.88285423],[149.79,6.16205695],[149.8,1.16255763],[149.81,395.03734872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341308857,[[149.74,0.03395022],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.46,395.47874154]],[[149.75,10.92286574],[149.76,32.88285423],[149.79,6.16205695],[149.8,1.16255763],[149.81,395.03734872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341309155,[[149.74,0.03395022],[149.69,8.8847],[149.68,37.2959],[149.67,6.21945789],[149.65,8.29567484]],[[149.75,10.92286574],[149.76,32.88285423],[149.79,6.16205695],[149.8,1.16255763],[149.81,395.03734872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341309455,[[149.74,0.03395022],[149.69,8.8847],[149.68,37.2959],[149.67,6.21945789],[149.66,8.29567484]],[[149.75,10.92286574],[149.76,32.88285423],[149.79,6.16205695],[149.8,1.16255763],[149.81,395.03734872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341310058,[[149.74,0.03395022],[149.69,8.8847],[149.68,37.2959],[149.67,6.21945789],[149.65,8.29567484]],[[149.75,6.6739],[149.76,32.88285423],[149.79,6.16205695],[149.8,1.16255763],[149.81,395.03734872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341310355,[[149.74,0.03395022],[149.69,8.8847],[149.68,37.2959],[149.67,6.21945789],[149.65,8.29567484]],[[149.75,6.6739],[149.76,32.88285423],[149.79,6.16205695],[149.81,395.03734872],[150.05,53.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341310552,[[149.74,0.03395022],[149.69,8.8847],[149.68,37.2959],[149.67,6.21945789],[149.66,8.29567484]],[[149.75,10.92426938],[149.76,32.88285423],[149.79,7.32467284],[149.8,8.25944872],[149.81,386.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341310757,[[149.74,0.03395022],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484]],[[149.75,10.92426938],[149.76,32.88285423],[149.79,7.32467284],[149.81,395.03734872],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341310957,[[149.74,5.022e-05],[149.69,2.2083],[149.68,50.19215789],[149.66,8.29567484]],[[149.75,10.92426938],[149.76,32.88285423],[149.79,7.32467284],[149.81,395.03734872],[149.95,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341311155,[[149.74,5.022e-05],[149.69,2.2083],[149.68,43.9727],[149.67,6.21945789],[149.66,8.29567484]],[[149.75,10.92426938],[149.76,32.88285423],[149.79,7.32467284],[149.81,395.03734872],[149.95,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341311364,[[149.74,5.022e-05],[149.69,2.2083],[149.68,37.2959],[149.67,6.21945789],[149.66,8.29567484]],[[149.75,10.92426938],[149.76,32.88285423],[149.79,7.32467284],[149.81,395.03734872],[149.82,17.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341311657,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484]],[[149.75,10.9451654],[149.76,32.88285423],[149.79,7.32467284],[149.8,8.25944872],[149.81,386.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341312455,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[148.53,107.844728]],[[149.75,6.6739],[149.76,32.88285423],[149.79,7.32467284],[149.8,8.25944872],[149.81,386.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341312664,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[148.53,107.844728]],[[149.75,10.94496625],[149.76,32.88285423],[149.78,6.16205695],[149.79,1.16261589],[149.8,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341312866,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.12,116.1404763]],[[149.75,10.94846164],[149.76,32.88285423],[149.78,6.16205695],[149.79,1.16261589],[149.8,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341313050,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.46,41.47874154]],[[149.75,10.94846164],[149.76,32.88285423],[149.78,6.16205695],[149.79,1.16261589],[149.8,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341313356,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.46,41.47874154]],[[149.75,10.94846164],[149.76,32.88285423],[149.78,6.16205695],[149.8,8.25944872],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341313555,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.46,41.47874154]],[[149.75,10.94742175],[149.76,32.88285423],[149.78,6.16205695],[149.79,1.16261589],[149.8,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341313756,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.46,41.47874154]],[[149.75,10.94742201],[149.76,32.88285423],[149.78,6.16205695],[149.79,1.16261589],[149.8,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341313958,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.46,41.47874154]],[[149.75,10.94735984],[149.76,32.88285423],[149.78,6.16205695],[149.79,1.16261589],[149.8,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341314364,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.46,41.47874154]],[[149.75,10.94703322],[149.76,32.88285423],[149.78,6.16205695],[149.79,1.16261589],[149.8,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341314663,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.46,41.47874154]],[[149.75,10.94703322],[149.76,32.88285423],[149.79,7.32467284],[149.8,8.25944872],[150.35,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341314863,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.46,41.47874154]],[[149.75,6.6739],[149.76,32.88285423],[149.79,7.32467284],[149.8,8.25944872],[150.35,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341315064,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.46,41.47874154]],[[149.75,10.94680039],[149.76,32.88285423],[149.79,7.32467284],[149.8,8.25944872],[150.35,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341315458,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.46,41.47874154]],[[149.75,10.94676283],[149.76,32.88285423],[149.78,6.16205695],[149.79,1.16261589],[149.8,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341315662,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.46,41.47874154]],[[149.75,10.94693714],[149.76,32.88285423],[149.78,6.16205695],[149.79,1.16261589],[149.8,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341315862,[[149.74,5.022e-05],[149.69,8.8847],[149.68,43.51535789],[149.66,8.29567484],[149.46,41.47874154]],[[149.75,10.94693714],[149.76,32.88285423],[149.79,7.32467284],[149.81,395.03734872],[149.82,17.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341316166,[[149.74,5.022e-05],[149.69,2.2083],[149.68,43.51535789],[149.66,8.29567484],[149.61,13.3596]],[[149.75,10.94693714],[149.76,32.88285423],[149.79,6.16205695],[149.81,395.03734872],[149.82,17.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341316664,[[149.74,5.022e-05],[149.73,6.6748],[149.7,6.21945789],[149.69,2.2083],[149.68,45.59157484]],[[149.76,39.55655423],[149.8,129.82259647],[149.81,392.93995695],[149.82,17.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341316665,[[149.74,5.022e-05],[149.73,6.6748],[149.7,6.21945789],[149.69,2.2083],[149.68,45.59157484]],[[149.76,39.55655423],[149.8,129.82259647],[149.81,392.93995695],[149.82,17.8256],[149.83,8.49527872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341317463,[[149.74,5.022e-05],[149.73,6.6748],[149.71,6.21945789],[149.69,10.50397484],[149.68,37.2959]],[[149.76,39.55655423],[149.8,129.82259647],[149.81,392.93995695],[149.82,17.8256],[149.83,8.49527872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341317766,[[149.74,5.022e-05],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083],[149.68,49.73941227]],[[149.76,32.88285423],[149.81,384.56],[149.82,139.28575695],[149.83,0.23583],[149.84,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341317967,[[149.74,5.022e-05],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083],[149.68,49.73941227]],[[149.76,0.04285423],[149.79,33.22],[149.81,384.56],[149.82,139.28575695],[149.83,0.23583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341318161,[[149.74,6.67415022],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083],[149.68,49.73941227]],[[149.76,0.04285423],[149.77,6.673],[149.78,4.27568163],[149.79,33.22],[149.81,384.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341318466,[[149.74,6.67415022],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083],[149.68,49.73941227]],[[149.76,0.04285423],[149.77,6.673],[149.79,33.22],[149.81,384.56],[150.04,41.24533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341318964,[[149.75,3.04202516],[149.74,6.67415022],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.76,0.04285423],[149.77,6.673],[149.79,33.22],[149.81,384.56],[150.04,41.24533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341319169,[[149.74,6.67415022],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.76,0.04285423],[149.77,6.673],[149.78,4.27732114],[149.79,33.22],[149.81,384.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341319361,[[149.74,6.67415022],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083],[149.23,102.29905459]],[[149.76,0.04285423],[149.77,6.673],[149.78,4.27732114],[149.79,33.22],[149.81,384.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341319563,[[149.74,5.022e-05],[149.73,6.6746],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.76,6.71635423],[149.78,4.27732114],[149.79,33.22],[149.81,384.56],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341319864,[[149.74,5.022e-05],[149.73,6.6746],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.76,6.71635423],[149.78,4.27732114],[149.79,33.22],[149.81,384.56],[150.3,98.98879356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341320063,[[149.74,5.022e-05],[149.73,6.6746],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.76,6.71635423],[149.79,33.22],[149.81,384.56],[150.3,98.98879356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341320064,[[149.74,5.022e-05],[149.73,6.6746],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.76,6.71635423],[149.79,33.22],[149.81,384.56],[150.3,98.98879356],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341320263,[[149.74,5.022e-05],[149.73,6.6746],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.76,6.71635423],[149.78,4.27721509],[149.79,33.22],[149.81,384.56],[150.3,98.98879356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341320567,[[149.74,5.022e-05],[149.73,6.6746],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.76,6.71635423],[149.79,33.22],[149.81,384.56],[150.3,98.98879356],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341320769,[[149.74,5.022e-05],[149.73,6.6746],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.76,6.71635423],[149.78,4.27688594],[149.79,33.22],[149.81,384.56],[150.3,98.98879356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341320970,[[149.74,5.022e-05],[149.73,6.6746],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.76,6.71635423],[149.79,33.22],[149.81,384.56],[150.3,98.98879356],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341321262,[[149.74,5.022e-05],[149.72,12.89465789],[149.7,8.29567484],[149.69,2.2083]],[[149.75,6.6739],[149.76,0.04285423],[149.78,4.28937347],[149.79,33.22],[149.81,384.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341321463,[[149.74,5.022e-05],[149.72,12.89465789],[149.69,2.2083]],[[149.75,6.6739],[149.76,0.04285423],[149.78,4.28937347],[149.79,33.22],[149.81,384.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341321464,[[149.74,3.04152637],[149.72,6.6752],[149.71,6.21945789],[149.69,10.50397484],[149.68,37.2959]],[[149.75,6.6739],[149.76,0.04285423],[149.77,4.28937347],[149.79,33.22],[149.81,390.72205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341321666,[[149.74,3.04147993],[149.72,6.6752],[149.71,6.21945789],[149.69,10.50397484],[149.68,37.2959]],[[149.75,6.6739],[149.76,0.04285423],[149.79,33.22],[149.81,390.72205695],[150.03,41.24533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341322060,[[149.74,5.022e-05],[149.72,6.6752],[149.71,6.21945789],[149.69,10.50397484],[149.68,37.2959]],[[149.75,6.6739],[149.76,0.04285423],[149.78,4.28940798],[149.79,33.22],[149.81,390.72205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341322261,[[149.74,5.022e-05],[149.7,6.21945789],[149.69,2.2083],[149.68,45.59157484],[149.65,80.86629268]],[[149.75,6.6739],[149.76,0.04285423],[149.77,4.28971299],[149.79,33.22],[149.81,390.72205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341322462,[[149.74,5.022e-05],[149.7,6.21945789],[149.69,2.2083],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,6.6739],[149.76,4.33209284],[149.79,33.22],[149.8,6.16205695],[149.81,384.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341322659,[[149.74,5.022e-05],[149.7,6.21945789],[149.69,2.2083],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,6.6739],[149.76,0.04285423],[149.79,33.22],[149.8,6.16205695],[149.81,384.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341323071,[[149.74,5.022e-05],[149.7,12.89535789],[149.69,2.2083],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,6.6739],[149.76,0.04285423],[149.79,33.22],[149.8,6.16205695],[149.81,384.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341323574,[[149.74,5.022e-05],[149.7,12.89535789],[149.69,2.2083],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,6.6739],[149.76,0.04285423],[149.78,4.29236827],[149.79,33.22],[149.8,6.16205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341323768,[[149.74,5.022e-05],[149.7,12.89535789],[149.69,2.2083],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,6.6739],[149.76,0.04285423],[149.79,33.22],[149.8,6.16205695],[149.95,28.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341323968,[[149.74,5.022e-05],[149.7,12.89535789],[149.69,2.2083],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,6.6739],[149.76,0.04285423],[149.79,33.22],[149.8,6.16205695],[149.96,62.19673145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341324575,[[149.74,5.022e-05],[149.7,12.89535789],[149.69,2.2083],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,10.96806682],[149.76,0.04285423],[149.79,33.22],[149.8,6.16205695],[149.96,62.19673145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341324971,[[149.74,5.022e-05],[149.7,12.89535789],[149.69,2.2083],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,6.6739],[149.76,0.04285423],[149.79,33.22],[149.8,6.16205695],[149.96,62.19673145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341325775,[[149.74,5.022e-05],[149.7,12.89535789],[149.69,2.2083],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,6.6739],[149.76,0.04285423],[149.79,33.22],[149.8,6.16205695],[149.82,156.99404872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341326072,[[149.74,5.022e-05],[149.7,12.89535789],[149.69,2.2083],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,10.96801175],[149.76,0.04285423],[149.79,33.22],[149.8,6.16205695],[149.82,156.99404872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341326268,[[149.74,5.022e-05],[149.7,6.21945789],[149.69,8.8848],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,10.96801175],[149.76,0.04285423],[149.79,33.22],[149.8,6.16205695],[149.82,156.99404872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341326670,[[149.74,5.022e-05],[149.7,6.21945789],[149.69,8.8848],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,10.96945166],[149.76,0.04285423],[149.79,39.38205695],[149.81,392.81944872],[149.82,148.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341326870,[[149.74,5.022e-05],[149.7,6.21945789],[149.69,8.8848],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,10.96945166],[149.76,0.04285423],[149.79,39.38205695],[149.81,393.98196751],[149.82,148.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341327070,[[149.74,5.022e-05],[149.7,6.21945789],[149.69,8.8848],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,6.6739],[149.76,0.04285423],[149.79,39.38205695],[149.81,393.98196751],[149.82,148.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341327372,[[149.74,5.022e-05],[149.7,6.21945789],[149.69,8.8848],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,10.96935264],[149.76,0.04285423],[149.79,39.38205695],[149.81,393.98196751],[149.82,148.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341327775,[[149.74,5.022e-05],[149.7,6.21945789],[149.69,8.8848],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,10.96935264],[149.76,33.26285423],[149.79,6.16205695],[149.81,393.98196751],[149.82,148.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341328277,[[149.74,5.022e-05],[149.7,6.21945789],[149.69,8.8848],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,6.6739],[149.76,33.26285423],[149.79,6.16205695],[149.81,392.81944872],[149.82,148.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341328576,[[149.74,5.022e-05],[149.69,15.10425789],[149.68,37.2959],[149.67,8.29567484],[149.65,93.30980495]],[[149.75,10.97048384],[149.76,33.26285423],[149.79,6.16205695],[149.81,393.98196751],[149.82,148.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341328975,[[149.74,5.022e-05],[149.69,15.10425789],[149.68,37.2959],[149.67,8.29567484],[149.65,93.30980495]],[[149.75,10.97012709],[149.76,33.26285423],[149.79,6.16205695],[149.81,393.98196751],[149.82,148.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341329271,[[149.74,5.022e-05],[149.69,15.10425789],[149.68,37.2959],[149.67,8.29567484],[149.65,93.30980495]],[[149.75,10.97018456],[149.76,33.26285423],[149.79,6.16205695],[149.81,393.98196751],[149.82,148.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341329473,[[149.74,5.022e-05],[149.69,15.10425789],[149.68,37.2959],[149.67,8.29567484],[149.65,93.30980495]],[[149.75,10.97018456],[149.76,33.26285423],[149.78,6.16205695],[149.81,393.98196751],[149.82,148.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341329474,[[149.74,5.022e-05],[149.69,15.10425789],[149.68,37.2959],[149.67,8.29567484],[149.65,93.30980495]],[[149.75,10.97018456],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341330371,[[149.74,5.022e-05],[149.69,15.10425789],[149.68,37.2959],[149.67,8.29567484],[149.65,93.30980495]],[[149.75,10.96994414],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341330676,[[149.74,5.022e-05],[149.7,6.6761],[149.69,8.42775789],[149.68,37.2959],[149.67,8.29567484]],[[149.75,10.96994414],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341331379,[[149.74,5.022e-05],[149.7,6.6761],[149.69,8.42775789],[149.68,37.2959],[149.67,8.29567484]],[[149.75,10.96994414],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,384.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341331674,[[149.74,5.022e-05],[149.7,6.6761],[149.69,8.42775789],[149.68,37.2959],[149.67,8.29567484]],[[149.75,10.96711675],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341331875,[[149.74,5.022e-05],[149.7,6.6761],[149.69,8.42775789],[149.68,37.2959],[149.67,8.29567484]],[[149.75,6.6739],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341332071,[[149.74,5.022e-05],[149.7,6.6761],[149.69,8.42775789],[149.68,37.2959],[149.67,8.29567484]],[[149.75,10.96711264],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341332274,[[149.74,5.022e-05],[149.7,6.6761],[149.69,8.42775789],[149.68,37.2959],[149.67,8.29567484]],[[149.75,6.6739],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341332473,[[149.74,5.022e-05],[149.7,6.6761],[149.69,8.42775789],[149.68,37.2959],[149.67,8.29567484]],[[149.75,10.96717946],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341332675,[[149.74,5.022e-05],[149.7,6.6761],[149.69,8.42775789],[149.68,37.2959],[149.67,8.29567484]],[[149.75,10.9672009],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341333778,[[149.74,5.022e-05],[149.7,6.6761],[149.69,8.42775789],[149.68,37.2959],[149.67,8.29567484]],[[149.75,6.6739],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341334270,[[149.74,5.022e-05],[149.7,6.6761],[149.69,8.42775789],[149.68,37.2959],[149.67,8.29567484]],[[149.75,10.96665964],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,384.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341334679,[[149.74,5.022e-05],[149.7,6.6761],[149.69,8.42775789],[149.68,37.2959],[149.67,8.29567484]],[[149.75,10.96665964],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341335077,[[149.74,5.022e-05],[149.7,6.6761],[149.69,8.42775789],[149.68,37.2959],[149.67,8.29567484]],[[149.75,6.6739],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341335278,[[149.74,5.022e-05],[149.7,6.6761],[149.69,8.42775789],[149.68,37.2959],[149.67,8.29567484]],[[149.75,10.9667451],[149.76,33.26285423],[149.79,6.16205695],[149.8,8.25944872],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341335479,[[149.74,5.022e-05],[149.7,6.6761],[149.69,8.42775789],[149.68,37.2959],[149.67,8.29567484]],[[149.75,10.96691535],[149.76,33.26285423],[149.78,6.16205695],[149.8,8.25944872],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341335880,[[149.74,5.022e-05],[149.7,6.21945789],[149.69,2.2083],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,6.6739],[149.76,33.26285423],[149.81,385.72251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341335881,[[149.74,5.022e-05],[149.7,6.21945789],[149.69,2.2083],[149.68,45.59157484],[149.66,12.44351227]],[[149.75,6.6739],[149.76,33.26285423],[149.79,6.16205695],[149.81,393.98196751],[149.82,148.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341336079,[[149.74,3.03952926],[149.71,6.21945789],[149.69,10.50397484],[149.68,37.2959],[149.67,12.44351227]],[[149.75,6.6739],[149.76,33.26285423],[149.81,391.88457574],[149.82,148.7346],[149.83,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341336480,[[149.74,3.03952926],[149.73,6.6748],[149.71,6.21945789],[149.69,10.50397484],[149.68,37.2959]],[[149.76,39.93655423],[149.81,391.88457574],[149.82,148.7346],[149.83,8.25944872],[149.85,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341336677,[[149.74,5.022e-05],[149.73,6.6748],[149.71,6.21945789],[149.69,10.50397484],[149.68,37.2959]],[[149.76,39.93655423],[149.81,391.88457574],[149.82,148.7346],[149.83,8.25944872],[149.85,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341336979,[[149.74,5.022e-05],[149.73,6.6748],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.76,39.93655423],[149.81,391.88457574],[149.82,148.7346],[149.83,8.25944872],[149.85,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341337177,[[149.74,5.022e-05],[149.73,6.6748],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.76,6.71655423],[149.79,33.02],[149.81,520.36457574],[149.82,20.1146],[149.83,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341337379,[[149.74,5.022e-05],[149.72,6.6751],[149.71,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.76,6.71655423],[149.79,33.02],[149.81,519.20205695],[149.82,20.1146],[149.83,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341337685,[[149.74,5.022e-05],[149.72,6.6751],[149.71,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.75,6.6739],[149.76,0.04285423],[149.79,33.02],[149.81,519.20205695],[149.82,20.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341337883,[[149.74,3.03938073],[149.72,6.6751],[149.71,6.21945789],[149.7,8.29567484],[149.69,2.2083]],[[149.75,6.6739],[149.76,0.04285423],[149.79,33.02],[149.81,519.20205695],[149.82,137.93862167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341338079,[[149.74,3.03938073],[149.72,6.6751],[149.71,6.21945789],[149.69,10.50397484],[149.68,37.2959]],[[149.75,6.6739],[149.76,0.04285423],[149.79,33.02],[149.81,519.20205695],[149.82,137.93862167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341338080,[[149.74,3.03938073],[149.72,6.6751],[149.71,6.21945789],[149.69,10.50397484],[149.68,37.2959]],[[149.75,6.6739],[149.76,0.04285423],[149.78,4.28984231],[149.79,33.02],[149.81,519.20205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341338272,[[149.74,3.03938073],[149.73,6.6747],[149.71,6.21945789],[149.69,10.50397484],[149.68,37.2959]],[[149.76,6.71645423],[149.79,33.02],[149.81,519.20205695],[149.92,64.17918065],[150.0,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341338476,[[149.74,5.022e-05],[149.72,6.21945789],[149.7,8.29567484],[149.69,2.2083],[149.68,49.73941227]],[[149.76,0.04285423],[149.78,4.28699931],[149.79,33.02],[149.81,390.72205695],[149.82,122.30772167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341338677,[[149.75,3.03596024],[149.74,6.21950811],[149.72,41.31567484],[149.7,12.44351227],[149.69,2.2083]],[[149.76,0.04285423],[149.79,33.02],[149.81,384.56],[149.82,117.82402167],[149.83,6.16205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341338874,[[149.75,3.03596024],[149.74,6.21950811],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.82,117.82402167],[149.83,6.16205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341338875,[[149.75,9.0201],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.8,6.6719],[149.82,150.84402167],[149.83,134.62205695],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341339078,[[149.75,12.05583039],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,4.2879461],[149.8,6.6719],[149.82,150.84402167],[149.83,134.62205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341339280,[[149.75,12.05583005],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,4.2879461],[149.8,6.6719],[149.82,150.84402167],[149.83,134.62205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341339481,[[149.75,12.05573791],[149.74,5.022e-05],[149.73,10.65145789],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.79,4.28829457],[149.8,6.6719],[149.82,150.84402167],[149.83,134.62205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341339683,[[149.75,12.05573791],[149.74,5.022e-05],[149.73,10.65145789],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.78,4.28829457],[149.8,6.6719],[149.82,150.84402167],[149.83,134.62205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341339883,[[149.75,12.05573791],[149.74,5.022e-05],[149.73,10.65145789],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.79,4.28829457],[149.8,6.6719],[149.82,150.84402167],[149.83,134.62205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341340077,[[149.75,12.05573791],[149.74,5.022e-05],[149.73,10.65145789],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.78,4.28829457],[149.8,6.6719],[149.82,150.84402167],[149.83,134.62205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341340278,[[149.75,9.0201],[149.74,6.21950811],[149.73,4.432],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.79,4.28845562],[149.8,6.6719],[149.82,150.84402167],[149.83,6.16205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341340482,[[149.75,14.97157992],[149.74,6.21950811],[149.73,4.432],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.8,6.6719],[149.82,150.84402167],[149.83,9.07817001],[149.84,128.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341340686,[[149.75,14.97157992],[149.74,6.21950811],[149.73,4.432],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.79,4.28845652],[149.8,6.6719],[149.82,150.84402167],[149.83,9.07817001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341340885,[[149.75,14.97157992],[149.74,6.21950811],[149.73,4.432],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.79,4.2856503],[149.8,6.6719],[149.82,150.84402167],[149.83,9.07817001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341341693,[[149.75,14.97157992],[149.74,6.21950811],[149.73,4.432],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.79,4.2856503],[149.8,6.6719],[149.82,150.84402167],[149.83,2.91611306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341342191,[[149.75,14.97157992],[149.74,6.21950811],[149.73,4.432],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.79,4.30284952],[149.8,6.6719],[149.82,150.84402167],[149.83,2.91611306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341342391,[[149.75,14.96973958],[149.74,6.21950811],[149.73,4.432],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.79,4.30286957],[149.8,6.6719],[149.82,150.84402167],[149.83,2.91611306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341342793,[[149.75,14.96973958],[149.74,6.21950811],[149.73,4.432],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.79,6.6722],[149.82,150.84402167],[149.83,2.91611306],[149.85,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341342984,[[149.75,14.96973958],[149.74,6.21950811],[149.73,4.432],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.79,6.6722],[149.81,4.30057308],[149.82,150.84402167],[149.83,2.91611306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341343289,[[149.75,11.93621306],[149.74,6.21950811],[149.73,4.432],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.79,6.6722],[149.8,4.30282357],[149.82,150.84402167],[149.83,2.91611306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341343478,[[149.75,11.93621306],[149.74,6.21950811],[149.73,4.432],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.79,6.6722],[149.82,150.84402167],[149.83,2.91611306],[150.06,41.24533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341343682,[[149.75,11.93621306],[149.74,5.022e-05],[149.73,10.65145789],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.79,6.6722],[149.81,4.30309021],[149.82,150.84402167],[149.83,2.91611306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341343881,[[149.75,11.93621306],[149.74,5.022e-05],[149.73,10.65145789],[149.72,41.31567484],[149.7,12.44351227]],[[149.76,0.04285423],[149.79,6.6722],[149.8,4.30304041],[149.82,150.84402167],[149.83,2.91611306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341344080,[[149.75,11.93621306],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,10.9751999],[149.82,150.84402167],[149.83,2.91611306],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341344287,[[149.75,11.93621306],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6722],[149.82,150.84402167],[149.83,2.91611306],[149.99,28.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341344488,[[149.75,11.93621306],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6722],[149.81,4.3026825],[149.82,150.84402167],[149.83,2.91611306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341344689,[[149.75,11.93621306],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6722],[149.8,4.3026825],[149.82,150.84402167],[149.83,2.91611306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341344889,[[149.75,11.93621306],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,10.97468331],[149.82,150.84402167],[149.83,2.91611306],[149.95,20.62284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341345093,[[149.75,11.93621306],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6722],[149.82,150.84402167],[149.83,2.91611306],[149.96,53.94784794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341345293,[[149.75,11.93621306],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6722],[149.81,4.30264315],[149.82,150.84402167],[149.83,2.91611306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341345493,[[149.75,11.93621306],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6722],[149.82,150.84402167],[149.83,2.91611306],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341345798,[[149.75,2.3462],[149.74,6.67435022],[149.73,7.34811306],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.81,7.21875459],[149.82,150.84402167],[149.83,6.16205695],[149.85,136.65944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341346096,[[149.75,2.3462],[149.74,5.022e-05],[149.73,7.34811306],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.8,4.30264153],[149.81,2.91611306],[149.82,150.84402167],[149.83,6.16205695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341346397,[[149.75,9.0201],[149.74,2.91616328],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.79,4.30119561],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341346596,[[149.75,9.0201],[149.74,2.91616328],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.81,2.91611306],[149.82,150.84402167],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341346898,[[149.75,9.0201],[149.74,2.91616328],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.8,4.30987952],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341347091,[[149.75,9.0201],[149.74,2.91616328],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.79,4.30987952],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341347294,[[149.75,9.0201],[149.74,2.91616328],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341347295,[[149.75,9.0201],[149.74,2.91616328],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.81,2.91611306],[149.82,150.84402167],[150.11,120.20130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341347491,[[149.75,9.0201],[149.74,2.91616328],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.8,4.30971194],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341347690,[[149.75,9.0201],[149.74,2.91616328],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.79,4.30971285],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341347893,[[149.75,9.0201],[149.74,2.91616328],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.81,2.91611306],[149.82,150.84402167],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341348099,[[149.75,9.0201],[149.74,2.91616328],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.8,4.30925509],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341348292,[[149.75,9.0201],[149.74,2.91616328],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.79,4.30925509],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341348598,[[149.75,9.0201],[149.74,2.91616328],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.81,2.91611306],[149.82,150.84402167],[150.1,53.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341348790,[[149.75,9.0201],[149.74,2.91616328],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.8,4.30871722],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341349086,[[149.75,9.0201],[149.74,2.91616328],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.79,4.30839555],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341349296,[[149.75,9.0201],[149.74,2.91616328],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.81,2.91611306],[149.82,150.84402167],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341349495,[[149.75,9.0201],[149.74,2.91616328],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.8,4.30854554],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341349696,[[149.75,9.0201],[149.74,2.91616328],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.79,4.30840029],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341349897,[[149.75,9.0201],[149.74,2.91616328],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.81,2.91611306],[149.82,150.84402167],[149.85,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341350089,[[149.75,9.0201],[149.74,2.91616328],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.8,4.30848237],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341350491,[[149.75,9.0201],[149.74,2.91616328],[149.73,4.432],[149.72,39.23945789],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6729],[149.81,2.91611306],[149.82,150.84402167],[150.11,120.20130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341350691,[[149.75,9.0201],[149.74,2.91616328],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6723],[149.8,4.30840001],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341350892,[[149.75,9.0201],[149.74,2.91616328],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6723],[149.81,2.91611306],[149.82,150.84402167],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341351098,[[149.75,9.0201],[149.74,2.91616328],[149.73,4.432],[149.72,39.23945789],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6723],[149.8,4.30778758],[149.81,2.91611306],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341351295,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,4.432],[149.72,39.23945789],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.8,4.30778758],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341351602,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.8,4.30778758],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341351804,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.8,4.30778758],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341352401,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.81,1.86639238],[149.82,150.84402167],[150.25,82.49139178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341352699,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.8,4.30271947],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341352900,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.81,1.86639238],[149.82,150.84402167],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341353100,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.8,4.30199519],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341353303,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.81,1.86639238],[149.82,150.84402167],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341353502,[[149.75,13.91015307],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.81,1.86639238],[149.82,150.84402167],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341353800,[[149.75,13.91017611],[149.74,5.022e-05],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.8,4.2964348],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341354101,[[149.75,13.91044251],[149.74,5.022e-05],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.81,1.86639238],[149.82,150.84402167],[149.99,28.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341354500,[[149.75,13.91044268],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.8,4.29634068],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341355102,[[149.75,13.9104403],[149.74,5.022e-05],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.81,1.86639238],[149.82,150.84402167],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341355403,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,4.432],[149.72,39.23945789],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.8,4.29193895],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341355696,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,4.432],[149.72,39.23945789],[149.7,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.8,4.29193895],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341355893,[[149.75,13.91092958],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.81,1.86639238],[149.82,150.84402167],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341356099,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.8,4.29224537],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341356300,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.81,1.86639238],[149.82,150.84402167],[150.0,35.54873145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341356603,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.78,6.6727],[149.8,4.29225522],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341356802,[[149.75,13.91088601],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6724],[149.81,1.86639238],[149.82,150.84402167],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341357002,[[149.75,13.91085161],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6724],[149.8,4.29670303],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341357203,[[149.75,13.91085161],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6724],[149.81,1.86639238],[149.82,150.84402167],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341357403,[[149.75,13.91112201],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.8,4.29696591],[149.81,1.86639238],[149.82,150.84402167],[150.25,82.49139178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341357603,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.8,4.29696591],[149.81,1.86639238],[149.82,150.84402167],[150.25,82.49139178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341357802,[[149.75,13.91112184],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.8,4.29265784],[149.81,1.86639238],[149.82,150.84402167],[150.25,82.49139178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341358003,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.8,4.29265784],[149.81,1.86639238],[149.82,150.84402167],[150.25,82.49139178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341358199,[[149.75,13.91114505],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.8,4.29260654],[149.81,1.86639238],[149.82,150.84402167],[150.25,82.49139178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341358499,[[149.75,13.91114489],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6724],[149.8,4.29260814],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341358704,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6724],[149.81,1.86639238],[149.82,150.84402167],[150.0,188.74834949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341358903,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6724],[149.8,4.29077061],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341359103,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6724],[149.81,1.86639238],[149.82,150.84402167],[150.24,82.49139178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341359398,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6724],[149.8,4.29100369],[149.81,1.86639238],[149.82,150.84402167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341359606,[[149.75,10.88649238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02],[149.71,8.29567484]],[[149.76,0.04285423],[149.79,6.6724],[149.81,1.86639238],[149.82,150.84402167],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341359808,[[149.79,6.6721],[149.75,4.21259238],[149.74,5.022e-05],[149.73,10.65145789],[149.72,33.02]],[[149.8,4.29149191],[149.82,150.84402167],[149.92,56.49767835],[149.94,370.04],[150.0,182.07134949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341360010,[[149.79,8.53849238],[149.77,33.02],[149.76,6.21945789],[149.75,2.3462],[149.74,8.29567484]],[[149.85,34.88639238],[149.86,4.5978],[149.87,6.16205695],[149.88,386.691],[149.89,160.52751372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341360208,[[149.81,1.86639238],[149.79,6.6721],[149.77,33.02],[149.76,6.21945789],[149.75,2.3462]],[[149.84,4.2928303],[149.85,34.88639238],[149.86,4.5978],[149.87,6.16205695],[149.88,386.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341360508,[[149.81,1.86639238],[149.79,6.6721],[149.77,33.02],[149.76,6.21945789],[149.75,2.3462]],[[149.85,34.88639238],[149.86,4.5978],[149.87,6.16205695],[149.88,386.691],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341360709,[[149.8,1.86639238],[149.78,6.6724],[149.77,33.02],[149.75,8.56565789],[149.73,12.72767484]],[[149.85,34.88639238],[149.86,4.5978],[149.87,6.16205695],[149.88,386.691],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341360710,[[149.8,1.86639238],[149.78,6.6724],[149.77,33.02],[149.75,8.56565789],[149.73,12.72767484]],[[149.84,1.86639238],[149.85,33.02],[149.86,4.5978],[149.87,6.16205695],[149.88,386.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341361010,[[149.81,0.04229387],[149.8,1.86639238],[149.77,33.02],[149.76,6.21945789],[149.75,2.3462]],[[149.82,6.671],[149.83,4.33941449],[149.84,1.86639238],[149.85,33.02],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341361209,[[149.81,0.04229387],[149.8,1.86639238],[149.79,6.6719],[149.77,33.02],[149.76,6.21945789]],[[149.82,6.671],[149.83,0.04644561],[149.84,1.86639238],[149.85,33.02],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341361507,[[149.81,0.04229387],[149.8,1.86639238],[149.79,6.6719],[149.77,33.02],[149.76,6.21945789]],[[149.82,10.96450605],[149.83,0.04644561],[149.84,1.86639238],[149.85,33.02],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341361706,[[149.81,0.04229387],[149.8,1.86639238],[149.79,6.6719],[149.77,33.02],[149.76,6.21945789]],[[149.82,6.671],[149.83,0.04644561],[149.84,1.86639238],[149.85,33.02],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341361908,[[149.81,0.04229387],[149.8,1.86639238],[149.79,6.6719],[149.77,33.02],[149.76,6.21945789]],[[149.82,10.96878025],[149.83,0.04644561],[149.84,1.86639238],[149.85,33.02],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341362205,[[149.81,0.04229387],[149.8,1.86639238],[149.79,6.6719],[149.77,33.02],[149.75,8.56565789]],[[149.82,10.96873035],[149.83,0.04644561],[149.84,1.86639238],[149.85,33.02],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341362415,[[149.81,0.04229387],[149.8,1.86639238],[149.79,6.6719],[149.77,33.02],[149.75,8.56565789]],[[149.82,10.96872945],[149.83,0.04644561],[149.84,1.86639238],[149.85,33.02],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341362708,[[149.81,0.04229387],[149.8,1.86639238],[149.79,6.6719],[149.77,33.02],[149.75,8.56565789]],[[149.82,10.96872782],[149.83,0.04644561],[149.84,1.86639238],[149.85,33.02],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341363117,[[149.81,0.04229387],[149.8,1.86639238],[149.79,6.6719],[149.77,33.02],[149.75,8.56565789]],[[149.82,10.96429611],[149.83,0.04644561],[149.84,1.86639238],[149.85,33.02],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341363406,[[149.81,0.04229387],[149.8,1.86639238],[149.79,6.6719],[149.77,33.02],[149.75,8.56565789]],[[149.82,10.96429598],[149.83,0.04644561],[149.84,1.86639238],[149.85,33.02],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341363611,[[149.81,0.04229387],[149.8,1.86639238],[149.79,6.6719],[149.77,33.02],[149.76,6.21945789]],[[149.82,6.671],[149.83,0.04644561],[149.84,1.86639238],[149.85,33.02],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341364310,[[149.81,0.04229387],[149.8,1.86639238],[149.79,6.6719],[149.77,33.02],[149.75,8.56565789]],[[149.82,6.671],[149.83,0.04644561],[149.84,1.86639238],[149.85,33.02],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341367510,[[149.81,1.90868625],[149.79,6.6719],[149.77,33.02],[149.75,8.56565789],[149.34,82.95748309]],[[149.82,6.671],[149.83,0.04644561],[149.84,1.86639238],[149.85,33.02],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341367813,[[149.81,1.90868625],[149.79,6.6719],[149.77,33.02],[149.75,8.56565789],[149.53,41.47874154]],[[149.82,6.671],[149.83,0.04644561],[149.84,1.86639238],[149.85,33.02],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341368316,[[149.81,0.04229387],[149.78,6.6724],[149.77,33.02],[149.75,8.56565789],[149.53,41.47874154]],[[149.82,6.671],[149.83,1.91283799],[149.85,33.02],[149.86,4.5978],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341368613,[[149.81,0.04229387],[149.79,1.86639238],[149.78,6.6724],[149.77,33.02],[149.75,2.3462]],[[149.82,10.96813099],[149.83,1.91283799],[149.85,33.02],[149.86,10.75985695],[149.88,523.17044872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341368810,[[149.81,0.04229387],[149.78,6.6724],[149.77,33.02],[149.75,2.3462],[149.58,46.67694549]],[[149.82,10.96784648],[149.83,1.91283799],[149.85,33.02],[149.86,10.75985695],[149.88,523.17044872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341369011,[[149.81,0.04229387],[149.78,1.86639238],[149.77,39.6929],[149.75,2.3462],[149.73,10.65145789]],[[149.82,12.83423886],[149.83,0.04644561],[149.85,33.02],[149.86,10.75985695],[149.88,524.33240468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341369212,[[149.81,0.04229387],[149.78,1.86639238],[149.77,39.6929],[149.75,2.3462],[149.73,10.65145789]],[[149.82,12.83369835],[149.83,0.04644561],[149.85,33.02],[149.86,10.75985695],[149.88,524.33240468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341369413,[[149.81,0.04229387],[149.78,1.86639238],[149.77,39.6929],[149.75,2.3462],[149.73,10.65145789]],[[149.82,12.83369835],[149.83,0.04644561],[149.85,33.02],[149.86,10.75985695],[149.87,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341369808,[[149.81,0.04229387],[149.78,1.86639238],[149.77,39.6929],[149.75,2.3462],[149.73,10.65145789]],[[149.82,12.83369835],[149.83,0.04644561],[149.85,39.18205695],[149.86,4.5978],[149.87,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341370008,[[149.81,0.04229387],[149.78,1.86639238],[149.77,39.6929],[149.75,2.3462],[149.73,10.65145789]],[[149.82,12.83437787],[149.83,0.04644561],[149.85,33.02],[149.86,10.75985695],[149.88,524.33240468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341370212,[[149.81,0.04229387],[149.78,1.86639238],[149.77,39.6929],[149.75,2.3462],[149.73,10.65145789]],[[149.82,12.83440705],[149.83,0.04644561],[149.85,39.18205695],[149.86,4.5978],[149.87,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341370515,[[149.81,0.04229387],[149.78,1.86639238],[149.77,39.6929],[149.75,2.3462],[149.73,10.65145789]],[[149.82,12.83433295],[149.83,0.04644561],[149.85,33.02],[149.86,10.75985695],[149.88,523.17044872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341370714,[[149.81,0.04229387],[149.78,1.86639238],[149.77,39.6929],[149.75,2.3462],[149.73,10.65145789]],[[149.82,8.53739238],[149.83,0.04644561],[149.85,33.02],[149.86,10.75985695],[149.88,524.33242408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341370914,[[149.81,0.04229387],[149.78,1.86639238],[149.77,39.6929],[149.75,2.3462],[149.73,10.65145789]],[[149.82,12.83440705],[149.83,0.04644561],[149.85,33.02],[149.86,10.75985695],[149.88,524.33242408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341371113,[[149.81,0.04229387],[149.78,1.86639238],[149.77,39.6929],[149.75,2.3462],[149.73,10.65145789]],[[149.82,12.83009919],[149.83,0.04644561],[149.85,33.02],[149.86,10.75985695],[149.88,524.33242408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341371306,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,9.02],[149.74,32.86],[149.73,10.65145789]],[[149.82,12.83009919],[149.83,0.04644561],[149.85,39.18205695],[149.86,4.5978],[149.88,524.33242408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341371307,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,9.02],[149.74,32.86],[149.73,10.65145789]],[[149.82,12.83009919],[149.83,0.04644561],[149.85,39.18205695],[149.86,4.5978],[149.87,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341371509,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6738],[149.74,32.86],[149.73,4.432]],[[149.82,12.83009919],[149.83,0.04644561],[149.84,6.16205695],[149.85,33.02],[149.86,12.85724872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341371914,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6738],[149.74,32.86],[149.73,4.432]],[[149.82,8.53739238],[149.83,0.04644561],[149.84,6.16205695],[149.85,33.02],[149.86,12.85724872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341372114,[[149.81,9.387e-05],[149.75,6.6738],[149.74,32.86],[149.73,4.432]],[[149.82,12.83087502],[149.83,0.04644561],[149.84,6.16205695],[149.85,33.02],[149.86,12.85724872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341372314,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6738],[149.74,32.86],[149.73,4.432]],[[149.82,12.83087502],[149.83,0.04644561],[149.84,6.16205695],[149.85,33.02],[149.86,12.85724872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341372723,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,12.83087502],[149.83,0.04644561],[149.84,6.16205695],[149.85,33.02],[149.86,12.85724872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341373528,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,8.53739238],[149.83,0.04644561],[149.84,6.16205695],[149.85,33.02],[149.86,14.01932108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341373727,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,12.83016791],[149.83,0.04644561],[149.84,6.16205695],[149.85,33.02],[149.86,14.01932108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341373923,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,12.830167],[149.83,0.04644561],[149.84,6.16205695],[149.85,33.02],[149.86,14.01932108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341375326,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,12.83081573],[149.83,6.20850256],[149.85,41.27944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341375523,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,8.53739238],[149.83,6.20850256],[149.85,41.27944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341375926,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,12.83051156],[149.83,6.20850256],[149.85,41.27944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341376424,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,12.83051156],[149.83,6.20850256],[149.85,41.27944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341376728,[[149.81,9.387e-05],[149.76,8.53979238],[149.74,32.86],[149.73,4.432]],[[149.82,12.83051156],[149.83,6.20850256],[149.85,41.27944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341377023,[[149.81,9.387e-05],[149.76,8.53979238],[149.74,32.86],[149.73,4.432]],[[149.82,8.53739238],[149.83,6.20850256],[149.85,41.27944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341377227,[[149.81,9.387e-05],[149.76,8.53979238],[149.74,32.86],[149.73,4.432]],[[149.82,12.81850587],[149.83,6.20850256],[149.85,41.27944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341377427,[[149.81,9.387e-05],[149.76,8.53979238],[149.74,32.86],[149.73,4.432],[149.24,99.55181636]],[[149.82,12.81850587],[149.83,6.20850256],[149.85,41.27944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341377629,[[149.81,9.387e-05],[149.76,8.53979238],[149.74,32.86],[149.73,4.432],[149.57,55.76231908]],[[149.82,12.81850587],[149.83,6.20850256],[149.85,41.27944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341378126,[[149.81,9.387e-05],[149.76,8.53979238],[149.74,32.86],[149.73,4.432],[149.57,55.76231908]],[[149.82,12.81965844],[149.83,6.20850256],[149.85,41.27944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341378330,[[149.81,9.387e-05],[149.76,8.53979238],[149.74,32.86],[149.73,4.432],[149.69,14.71611227]],[[149.82,12.81975615],[149.83,6.20850256],[149.85,41.27944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341378528,[[149.81,9.387e-05],[149.76,8.53979238],[149.74,32.86],[149.73,4.432],[149.71,8.29567484]],[[149.82,12.81983583],[149.83,6.20850256],[149.85,41.27944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341378727,[[149.81,9.387e-05],[149.76,8.53979238],[149.74,32.86],[149.73,4.432],[149.71,8.29567484]],[[149.82,8.53739238],[149.83,6.20850256],[149.85,41.27944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341379127,[[149.81,9.387e-05],[149.76,8.53979238],[149.74,32.86],[149.73,10.65145789],[149.71,8.29567484]],[[149.82,12.81971779],[149.83,6.20850256],[149.85,41.27944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341379324,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,10.65145789]],[[149.82,12.81960146],[149.83,6.20850256],[149.85,41.27944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341379525,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,10.65145789]],[[149.82,12.81960146],[149.83,6.20850256],[149.85,41.27944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341380132,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,10.65145789]],[[149.82,8.53739238],[149.83,6.20850256],[149.85,41.27944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341380331,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,18.98655902],[149.83,0.04644561],[149.84,8.25944872],[149.85,33.02],[149.86,18.13358112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341380531,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,18.98636333],[149.83,0.04644561],[149.84,8.25944872],[149.85,33.02],[149.86,18.13358112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341380732,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,18.98628448],[149.83,0.04644561],[149.84,8.25944872],[149.85,33.02],[149.86,18.13358112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341380934,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,14.69944933],[149.83,0.04644561],[149.84,8.25944872],[149.85,33.02],[149.86,18.13358112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341381133,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,18.98644585],[149.83,0.04644561],[149.84,8.25944872],[149.85,33.02],[149.86,18.13358112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341382232,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,18.98544807],[149.83,0.04644561],[149.84,8.25944872],[149.85,33.02],[149.86,16.97150876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341382533,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,4.432]],[[149.82,18.98544807],[149.83,0.04644561],[149.84,8.25944872],[149.85,33.02],[149.86,18.13358112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341383434,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,10.65145789]],[[149.82,18.98544807],[149.83,0.04644561],[149.84,8.25944872],[149.85,33.02],[149.86,18.13358112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341383627,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,10.65145789]],[[149.82,14.69944933],[149.83,0.04644561],[149.84,8.25944872],[149.85,33.02],[149.86,18.13358112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341383830,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6734],[149.74,39.07945789],[149.73,4.432]],[[149.82,12.82313212],[149.83,6.20850256],[149.85,41.27944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341384033,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6734],[149.74,39.07945789],[149.73,4.432]],[[149.82,8.53739238],[149.83,6.20850256],[149.85,41.27944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341384529,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6734],[149.74,39.07945789],[149.73,4.432]],[[149.82,12.8241246],[149.83,6.20850256],[149.85,41.27944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341384729,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,39.07945789],[149.73,4.432]],[[149.82,45.6841246],[149.83,6.20850256],[149.85,8.25944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341385032,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,39.07945789],[149.73,4.432]],[[149.82,45.68495479],[149.83,6.20850256],[149.85,8.25944872],[149.86,5.75987236],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341385332,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,10.65145789]],[[149.82,45.68495479],[149.83,6.20850256],[149.85,8.25944872],[149.86,18.13358112],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341385532,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,10.65145789]],[[149.82,51.84701174],[149.83,6.20850256],[149.86,18.13358112],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341385533,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,10.65145789]],[[149.82,51.84701174],[149.83,0.04644561],[149.84,8.25944872],[149.86,18.13358112],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341385734,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,10.65145789]],[[149.82,51.84661523],[149.83,0.04644561],[149.84,8.25944872],[149.86,18.13358112],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341386033,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,10.65145789]],[[149.82,51.84661358],[149.83,0.04644561],[149.84,8.25944872],[149.86,18.13358112],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341386235,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6734],[149.74,32.86],[149.73,10.65145789]],[[149.82,47.55944933],[149.83,0.04644561],[149.84,8.25944872],[149.86,18.13358112],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341386432,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6738],[149.74,32.86],[149.73,10.65145789]],[[149.82,51.84596459],[149.83,0.04644561],[149.84,8.25944872],[149.86,18.13358112],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341387433,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6738],[149.74,32.86],[149.73,10.65145789]],[[149.82,51.84616021],[149.83,0.04644561],[149.84,8.25944872],[149.86,18.13358112],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341387633,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6738],[149.74,32.86],[149.73,10.65145789]],[[149.82,51.84615861],[149.83,0.04644561],[149.84,8.25944872],[149.86,18.13358112],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341387833,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6738],[149.74,32.86],[149.73,10.65145789]],[[149.82,47.55944933],[149.83,0.04644561],[149.84,8.25944872],[149.86,18.13358112],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341388134,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6738],[149.74,32.86],[149.73,10.65145789]],[[149.82,51.84565362],[149.83,0.04644561],[149.84,8.25944872],[149.86,18.13358112],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341388323,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6738],[149.74,32.86],[149.73,10.65145789]],[[149.82,51.84565362],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341389137,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6738],[149.74,32.86],[149.73,10.65145789]],[[149.82,47.55944933],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341389430,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6732],[149.74,32.86],[149.73,10.65145789]],[[149.82,51.84642053],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341389634,[[149.81,9.387e-05],[149.79,1.86639238],[149.74,34.9857],[149.73,10.65145789],[149.69,12.44351227]],[[149.82,41.39739238],[149.83,6.20850256],[149.85,8.25944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341389835,[[149.81,9.387e-05],[149.79,1.86639238],[149.74,41.20515789],[149.73,4.432],[149.72,8.29567484]],[[149.82,45.68488844],[149.83,0.04644561],[149.84,6.16205695],[149.85,8.25944872],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341390023,[[149.81,9.387e-05],[149.79,1.86639238],[149.74,41.20515789],[149.73,4.432],[149.72,8.29567484]],[[149.82,43.81849606],[149.83,1.91283799],[149.84,6.16205695],[149.85,8.25944872],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341390224,[[149.81,9.387e-05],[149.79,1.86639238],[149.74,41.20515789],[149.73,4.432],[149.72,8.29567484]],[[149.82,43.81849606],[149.83,8.07489494],[149.85,8.25944872],[149.86,4.5978],[150.09,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341390433,[[149.81,9.387e-05],[149.79,1.86639238],[149.74,41.20515789],[149.73,4.432],[149.72,8.29567484]],[[149.82,39.531],[149.83,8.07489494],[149.85,8.25944872],[149.86,4.5978],[150.09,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341390633,[[149.81,9.387e-05],[149.79,1.86639238],[149.74,41.20515789],[149.73,4.432],[149.72,8.29567484]],[[149.82,43.84014297],[149.83,8.07489494],[149.85,8.25944872],[149.86,4.5978],[150.09,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341390833,[[149.81,9.387e-05],[149.79,1.86639238],[149.77,6.673],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.83981126],[149.83,8.07489494],[149.85,8.25944872],[149.86,4.5978],[150.09,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341391034,[[149.81,9.387e-05],[149.79,1.86639238],[149.77,6.673],[149.74,41.20515789],[149.73,4.432]],[[149.82,39.531],[149.83,1.91283799],[149.84,6.16205695],[149.85,8.25944872],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341391339,[[149.81,9.387e-05],[149.79,1.86639238],[149.77,6.673],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.83983827],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.87,1.16207236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341391733,[[149.81,9.387e-05],[149.8,1.86639238],[149.78,6.6725],[149.75,6.21945789],[149.74,34.9857]],[[149.82,43.83983827],[149.83,0.04644561],[149.84,8.02844933],[149.86,12.85724872],[149.87,1.16207236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341391940,[[149.81,9.387e-05],[149.8,1.86639238],[149.75,6.21945789],[149.74,34.9857],[149.36,181.17082564]],[[149.82,43.83983827],[149.83,0.04644561],[149.84,8.02844933],[149.86,12.85724872],[149.87,1.16207236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341392237,[[149.81,9.387e-05],[149.8,1.86639238],[149.76,6.21945789],[149.74,43.28137484],[149.73,4.432]],[[149.82,43.84070276],[149.83,0.04644561],[149.84,1.86639238],[149.85,6.16205695],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341392436,[[149.81,9.387e-05],[149.8,1.86639238],[149.76,6.21945789],[149.74,43.28137484],[149.73,4.432]],[[149.82,43.84086262],[149.83,0.04644561],[149.84,1.86639238],[149.85,6.16205695],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341392638,[[149.81,9.387e-05],[149.8,1.86639238],[149.75,6.21945789],[149.74,43.28137484],[149.73,4.432]],[[149.82,43.84086262],[149.83,0.04644561],[149.84,1.86639238],[149.85,6.16205695],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341392834,[[149.81,9.387e-05],[149.8,1.86639238],[149.75,6.21945789],[149.74,43.28137484],[149.73,4.432]],[[149.82,43.84024413],[149.83,0.04644561],[149.84,1.86639238],[149.85,6.16205695],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341393038,[[149.81,9.387e-05],[149.8,1.86639238],[149.76,6.21945789],[149.74,43.28137484],[149.73,4.432]],[[149.82,43.84024413],[149.83,0.04644561],[149.84,1.86639238],[149.85,6.16205695],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341393239,[[149.81,9.387e-05],[149.8,1.86639238],[149.78,6.6726],[149.76,6.21945789],[149.74,43.28137484]],[[149.82,43.84024413],[149.83,0.04644561],[149.84,1.86639238],[149.85,6.16205695],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341393436,[[149.81,9.387e-05],[149.8,1.86639238],[149.78,6.6726],[149.76,6.21945789],[149.74,43.28137484]],[[149.82,43.84024413],[149.83,0.04644561],[149.84,1.86639238],[149.86,10.75985695],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341393635,[[149.81,9.387e-05],[149.8,1.86639238],[149.78,6.6726],[149.76,6.21945789],[149.74,43.28137484]],[[149.82,43.84024413],[149.83,0.04644561],[149.84,1.86639238],[149.86,10.75985695],[149.87,1.16207236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341394030,[[149.81,9.387e-05],[149.8,1.86639238],[149.78,6.6726],[149.76,6.21945789],[149.74,43.28137484]],[[149.82,43.84024413],[149.83,0.04644561],[149.84,1.86639238],[149.85,6.16205695],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341394234,[[149.81,9.387e-05],[149.8,1.86639238],[149.78,6.6726],[149.76,6.21945789],[149.74,43.28137484]],[[149.82,43.83963756],[149.83,0.04644561],[149.84,1.86639238],[149.85,6.16205695],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341395436,[[149.81,9.387e-05],[149.8,1.86639238],[149.78,6.6726],[149.76,6.21945789],[149.74,43.28137484]],[[149.82,39.531],[149.83,0.04644561],[149.84,1.86639238],[149.85,6.16205695],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341395641,[[149.81,9.387e-05],[149.8,1.86639238],[149.77,6.6728],[149.75,6.21945789],[149.74,34.9857]],[[149.82,43.83901867],[149.83,1.91283799],[149.85,6.16205695],[149.86,4.5978],[150.71,123.7370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341395843,[[149.81,9.387e-05],[149.8,1.86639238],[149.77,6.6728],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.83901867],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64346472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341396441,[[149.81,9.387e-05],[149.8,1.86639238],[149.77,6.6728],[149.74,41.20515789],[149.73,4.432]],[[149.82,39.531],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64346472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341396745,[[149.81,9.387e-05],[149.8,1.86639238],[149.77,6.6728],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.85103529],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64346472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341397139,[[149.81,9.387e-05],[149.8,1.86639238],[149.77,6.6728],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.85309173],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64346472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341397338,[[149.81,9.387e-05],[149.8,1.86639238],[149.77,6.6728],[149.74,41.20515789],[149.73,4.432]],[[149.82,39.531],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,540.48150876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341397534,[[149.81,9.387e-05],[149.79,1.86639238],[149.77,6.6728],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.85316828],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,540.48150876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341397742,[[149.81,9.387e-05],[149.79,1.86639238],[149.77,6.6728],[149.74,41.20515789],[149.73,4.432]],[[149.82,39.531],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64348412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341398044,[[149.81,9.387e-05],[149.79,1.86639238],[149.77,6.6728],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.85320949],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64348412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341398537,[[149.81,9.387e-05],[149.79,1.86639238],[149.77,6.6728],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.85720455],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64348412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341398733,[[149.81,9.387e-05],[149.79,1.86639238],[149.77,6.6728],[149.74,41.20515789],[149.73,4.432]],[[149.82,39.531],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64348412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341398940,[[149.81,9.387e-05],[149.79,1.86639238],[149.77,6.6728],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.85720349],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64348412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341399245,[[149.81,9.387e-05],[149.79,1.86639238],[149.77,6.6728],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.85740922],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64348412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341400342,[[149.81,9.387e-05],[149.79,1.86639238],[149.76,6.6733],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.85740922],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,540.48150876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341400744,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6733],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.85438813],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,540.48150876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341400936,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6733],[149.74,41.20515789],[149.73,4.432]],[[149.82,39.531],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,540.48150876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341401245,[[149.81,9.387e-05],[149.78,1.86639238],[149.77,6.6729],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.85438813],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,540.48150876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341401439,[[149.81,9.387e-05],[149.78,1.86639238],[149.77,6.6729],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.85438813],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64350352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341401632,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6733],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.85438813],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64350352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341402039,[[149.81,9.387e-05],[149.78,1.86639238],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.85438813],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64350352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341402239,[[149.81,9.387e-05],[149.74,41.20515789],[149.73,4.432],[149.53,41.47874154],[149.52,2326.74]],[[149.82,43.85747017],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64350352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341402545,[[149.81,9.387e-05],[149.79,1.86639238],[149.76,6.6733],[149.74,41.20515789],[149.73,4.432]],[[149.82,43.85747017],[149.83,1.91283799],[149.84,6.16205695],[149.86,12.85724872],[149.88,541.64350352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341402947,[[149.81,9.387e-05],[149.78,1.86639238],[149.75,6.6737],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.72386255],[149.83,6.20850256],[149.85,8.25944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341403146,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6737],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.72386255],[149.83,6.20850256],[149.85,8.25944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341403347,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6737],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.72386255],[149.83,6.20850256],[149.85,8.25944872],[149.86,16.97150876],[149.94,390.66284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341403550,[[149.81,9.387e-05],[149.75,6.6737],[149.74,34.9857],[149.73,10.65145789],[149.67,384.42]],[[149.82,45.72386255],[149.83,6.20850256],[149.85,8.25944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341403746,[[149.81,9.387e-05],[149.76,1.86639238],[149.75,6.6737],[149.74,34.9857],[149.73,10.65145789]],[[149.82,51.8859195],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[150.09,651.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341403944,[[149.81,9.387e-05],[149.76,1.86639238],[149.75,6.6737],[149.74,34.9857],[149.73,10.65145789]],[[149.82,47.55944933],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[149.99,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341404142,[[149.81,9.387e-05],[149.76,1.86639238],[149.75,6.6737],[149.74,34.9857],[149.73,10.65145789]],[[149.82,51.88517498],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[149.99,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341404344,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,51.88517498],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[149.99,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341404546,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.72311803],[149.83,6.20850256],[149.84,8.25944872],[149.86,16.97150876],[149.99,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341404745,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.72311803],[149.83,6.20850256],[149.86,16.97150876],[149.99,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341404746,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.72311803],[149.83,6.20850256],[149.85,8.25944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341404948,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.72332212],[149.83,6.20850256],[149.85,8.25944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341405252,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6731],[149.74,41.20515789],[149.73,4.432]],[[149.82,45.72332212],[149.83,0.04644561],[149.84,6.16205695],[149.85,8.25944872],[149.86,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341405448,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.72332212],[149.83,6.20850256],[149.85,8.25944872],[149.86,4.5978],[150.16,65.99311342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341405649,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.72332212],[149.83,6.20850256],[149.85,8.25944872],[149.86,4.5978],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341405844,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,41.39739238],[149.83,6.20850256],[149.85,8.25944872],[149.86,16.97150876],[149.9,16.49827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341406048,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.72305578],[149.83,6.20850256],[149.85,8.25944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341406551,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,41.39739238],[149.83,6.20850256],[149.85,8.25944872],[149.86,16.97150876],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341406751,[[149.81,9.387e-05],[149.78,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.71227562],[149.83,6.20850256],[149.85,8.25944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341406948,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.71227562],[149.83,6.20850256],[149.85,8.25944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341407147,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,41.39739238],[149.83,6.20850256],[149.85,8.25944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341407446,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.71224545],[149.83,6.20850256],[149.85,8.25944872],[149.86,4.5978],[149.87,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341407642,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.71224545],[149.83,6.20850256],[149.85,8.25944872],[149.86,16.97150876],[149.87,1.16203356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341408653,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.71224545],[149.83,6.20850256],[149.84,8.25944872],[149.86,16.97150876],[149.87,1.16203356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341409043,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,41.39739238],[149.83,6.20850256],[149.84,8.25944872],[149.86,16.97150876],[149.87,1.16203356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341409344,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,41.39739238],[149.83,6.20850256],[149.85,8.25944872],[149.86,4.5978],[149.87,13.53574232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341409550,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.71065008],[149.83,6.20850256],[149.84,8.25944872],[149.86,16.97150876],[149.87,1.16203356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341410353,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,51.87270703],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[149.87,1.16203356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341410654,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,51.87385643],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[149.87,1.16203356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341411153,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,34.9857],[149.73,10.65145789]],[[149.82,47.55944933],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[149.87,1.16203356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341411355,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,41.20515789],[149.73,4.432]],[[149.82,45.71303019],[149.83,6.20850256],[149.85,8.25944872],[149.86,16.97150876],[149.87,1.16203356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341411653,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,41.20515789],[149.73,4.432]],[[149.82,51.87508714],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[149.87,1.16203356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341411854,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,41.20515789],[149.73,4.432]],[[149.82,51.87578614],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[149.87,1.16203356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341412257,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,41.20515789],[149.73,4.432]],[[149.82,47.55944933],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[150.77,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341412555,[[149.81,9.387e-05],[149.77,1.86639238],[149.76,6.6731],[149.74,41.20515789],[149.73,4.432]],[[149.82,51.87570885],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[150.77,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341413050,[[149.81,9.387e-05],[149.77,1.86639238],[149.74,41.20515789],[149.73,4.432]],[[149.82,51.87570885],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[150.77,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341413256,[[149.81,9.387e-05],[149.77,8.53929238],[149.74,41.20515789],[149.73,4.432]],[[149.82,51.87652672],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[150.77,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341413453,[[149.81,9.387e-05],[149.78,1.86639238],[149.74,41.20515789],[149.73,4.432],[148.58,7689.22]],[[149.82,51.87652672],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[150.77,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341413653,[[149.81,9.387e-05],[149.78,1.86639238],[149.74,41.20515789],[149.73,4.432],[148.58,7689.22]],[[149.82,51.87783584],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[150.77,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341413853,[[149.81,9.387e-05],[149.78,1.86639238],[149.74,41.20515789],[149.73,4.432],[148.58,7689.22]],[[149.82,47.55944933],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[150.77,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341414054,[[149.81,9.387e-05],[149.78,1.86639238],[149.74,41.20515789],[149.73,4.432],[148.98,145.1755954]],[[149.82,51.87783231],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[150.38,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341414465,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6737],[149.74,41.20515789],[149.73,4.432]],[[149.82,47.55944933],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[150.38,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341414756,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6737],[149.74,41.20515789],[149.73,4.432]],[[149.82,51.88171348],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[150.38,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341415057,[[149.81,9.387e-05],[149.77,1.86639238],[149.75,6.6737],[149.74,41.20515789],[149.73,4.432]],[[149.82,47.55944933],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[150.38,115.4879485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341415252,[[149.81,9.387e-05],[149.76,1.86639238],[149.75,6.6737],[149.74,34.9857],[149.73,10.65145789]],[[149.82,51.88171729],[149.83,0.04644561],[149.84,8.25944872],[149.86,16.97150876],[149.97,28.87173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341415458,[[149.81,9.387e-05],[149.76,1.86639238],[149.75,6.6737],[149.74,34.9857],[149.73,10.65145789]],[[149.82,45.71936102],[149.83,8.30589433],[149.85,12.37370876],[149.86,5.75989177],[149.89,40.58634335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341415659,[[149.81,9.387e-05],[149.76,1.86639238],[149.74,41.6598],[149.73,10.65145789]],[[149.82,45.71936102],[149.83,8.30589433],[149.85,12.37370876],[149.86,5.75989177],[149.89,40.58634335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341415848,[[149.81,9.387e-05],[149.76,1.86639238],[149.74,41.6598],[149.73,10.65145789],[149.4,66.36598647]],[[149.82,45.71936102],[149.83,8.30589433],[149.85,12.37370876],[149.86,5.75989177],[149.89,40.58634335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341416156,[[149.81,9.387e-05],[149.76,1.86639238],[149.74,41.6598],[149.73,10.65145789],[149.52,374.02]],[[149.82,45.71936102],[149.83,8.30589433],[149.85,12.37370876],[149.86,5.75989177],[149.89,40.58634335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341416760,[[149.81,9.387e-05],[149.76,1.86639238],[149.74,41.6598],[149.73,10.65145789],[149.61,40.77967077]],[[149.82,45.71499447],[149.83,8.30589433],[149.85,12.37370876],[149.86,5.75989177],[149.89,40.58634335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341416961,[[149.81,9.387e-05],[149.76,1.86639238],[149.74,41.6598],[149.73,10.65145789],[149.61,40.77967077]],[[149.82,45.71502508],[149.83,8.30589433],[149.85,12.37370876],[149.86,5.75989177],[149.89,40.58634335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341417261,[[149.81,9.387e-05],[149.75,1.86639238],[149.74,41.6598],[149.73,10.65145789],[149.61,40.77967077]],[[149.82,45.71499421],[149.83,8.30589433],[149.85,12.37370876],[149.86,5.75989177],[149.89,40.58634335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341417451,[[149.81,9.387e-05],[149.75,1.86639238],[149.74,41.6598],[149.73,10.65145789],[149.7,8.29567484]],[[149.82,45.71499421],[149.83,8.30589433],[149.85,12.37370876],[149.86,5.75989177],[149.89,40.58634335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341417649,[[149.81,9.387e-05],[149.75,1.86639238],[149.74,34.9857],[149.73,4.432],[149.72,6.21945789]],[[149.82,45.71499421],[149.83,8.30589433],[149.85,12.37370876],[149.86,5.75989177],[149.88,548.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341417854,[[149.74,2.1257],[149.73,6.29839238],[149.72,6.21945789],[149.71,32.78]],[[149.75,6.6739],[149.82,144.26115326],[149.83,21.64679433],[149.85,12.37370876],[149.86,25.79989177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341418055,[[149.74,5.15599246],[149.73,6.29839238],[149.72,6.21945789],[149.71,32.78],[149.61,20.0403]],[[149.75,6.6739],[149.77,1.86639238],[149.8,6.1990827],[149.81,4.31760183],[149.82,146.33660777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341418256,[[149.74,5.15599246],[149.73,6.29839238],[149.72,6.21945789],[149.71,39.4554],[149.61,20.0403]],[[149.75,6.6739],[149.76,4.31760183],[149.77,1.86639238],[149.78,32.78],[149.8,6.1990827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341418459,[[149.74,5.15599246],[149.73,6.29839238],[149.72,6.21945789],[149.71,39.4554],[149.61,20.0403]],[[149.75,6.6739],[149.77,1.86639238],[149.78,32.78],[149.81,6.1990827],[150.07,53.61940466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341418655,[[149.74,2.1257],[149.73,6.29839238],[149.72,6.21945789],[149.71,39.4554],[149.61,20.0403]],[[149.75,6.6739],[149.77,1.86639238],[149.78,32.78],[149.81,6.1990827],[149.82,105.21715905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341418859,[[149.74,2.1257],[149.73,6.29839238],[149.72,12.89465789],[149.71,32.78],[149.61,20.0403]],[[149.75,6.6739],[149.76,4.35966276],[149.77,1.86639238],[149.78,32.78],[149.81,6.1990827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341419061,[[149.74,2.1257],[149.73,6.29839238],[149.72,12.89465789],[149.71,32.78],[149.61,20.0403]],[[149.75,6.6739],[149.76,0.04379905],[149.77,1.86639238],[149.78,32.78],[149.81,6.1990827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341419359,[[149.74,2.1257],[149.73,6.29839238],[149.72,12.89465789],[149.71,32.78],[149.61,20.0403]],[[149.75,6.6739],[149.76,0.04379905],[149.78,34.64639238],[149.81,6.1990827],[150.13,65.99311342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341419549,[[149.74,2.1257],[149.73,6.29839238],[149.72,12.89465789],[149.71,32.78],[149.61,20.0403]],[[149.75,6.6739],[149.76,0.04379905],[149.78,34.64639238],[149.81,6.1990827],[149.85,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341419754,[[149.74,2.1257],[149.73,12.97309238],[149.72,6.21945789],[149.71,32.78],[149.61,20.0403]],[[149.75,6.6739],[149.76,0.04379905],[149.78,34.64639238],[149.81,6.1990827],[149.85,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341419952,[[149.74,3.99209238],[149.73,4.432],[149.72,6.21945789],[149.71,32.78],[149.61,20.0403]],[[149.76,0.04379905],[149.78,32.78],[149.8,1.86639238],[149.81,6.1990827],[149.85,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341420163,[[149.75,1.86639238],[149.74,2.1257],[149.73,4.432],[149.72,6.21945789],[149.71,41.07567484]],[[149.77,0.79525373],[149.78,32.78],[149.8,1.86639238],[149.81,6.1990827],[149.85,12.37370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341420354,[[149.76,1.86639238],[149.74,8.7998],[149.73,4.432],[149.72,6.21945789],[149.71,41.07567484]],[[149.77,6.6732],[149.8,1.86639238],[149.81,38.9790827],[149.85,12.37370876],[149.99,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341420553,[[149.76,1.86639238],[149.74,8.7998],[149.73,4.432],[149.72,6.21945789],[149.71,32.78]],[[149.77,6.6732],[149.8,1.86639238],[149.81,38.9790827],[149.85,12.37370876],[149.92,40.62254794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341420754,[[149.76,1.86639238],[149.74,8.7998],[149.73,4.432],[149.72,6.21945789],[149.71,32.78]],[[149.77,6.6732],[149.8,1.86639238],[149.81,38.9790827],[149.85,12.37370876],[149.92,19.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341434568,[[149.75,0.04399578],[149.74,2.1257],[149.73,6.29839238],[149.72,6.675],[149.71,32.78]],[[149.76,10.89343948],[149.78,1.91731238],[149.8,6.1990827],[149.81,32.78],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341469992,[[149.65,6.6784],[149.64,2.9195911],[149.63,32.94],[149.6,9.13904899],[149.58,15.20757484]],[[149.66,0.05057746],[149.7,6.6762],[149.72,38.1367911],[149.76,6.1990827],[149.78,8.25944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341515037,[[149.68,0.04784067],[149.67,1.86881326],[149.66,6.6779],[149.64,32.98],[149.63,6.21669021]],[[149.69,10.88496929],[149.71,34.8982747],[149.72,2.1531],[149.73,6.15928895],[149.74,10.57024872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341544264,[[149.75,1.86881326],[149.74,32.90244621],[149.72,2.2346],[149.71,10.74520134],[149.6,150.06169542]],[[149.76,0.04552624],[149.78,4.21409369],[149.79,0.25651],[149.8,32.86],[149.81,1.86881326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341587392,[[149.69,0.04236452],[149.66,1.86908847],[149.63,46.5496],[149.6,6.24220134],[149.51,20.0535]],[[149.7,8.54548847],[149.71,0.04529894],[149.72,32.86],[149.73,4.5384],[149.74,134.96281929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341608814,[[149.62,1.86908847],[149.61,6.24220134],[149.6,39.7803],[149.59,8.29567484],[149.5,20.73937077]],[[149.64,6.6787],[149.7,1.86908847],[149.71,41.40474766],[149.73,16.91210876],[149.74,129.94300443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341632335,[[149.61,1.86908847],[149.6,6.72594493],[149.58,32.94],[149.57,6.24220134],[149.55,14.86497484]],[[149.63,6.72896262],[149.65,1.86908847],[149.66,32.94],[149.68,4.5257],[149.69,134.61527837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341700396,[[149.61,0.04235895],[149.58,1.86908847],[149.57,32.92],[149.55,8.58430134],[149.53,8.29567484]],[[149.62,8.54868847],[149.63,0.05076134],[149.64,2.2597],[149.65,161.76],[149.66,6.19527837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341731235,[[149.69,1.86908847],[149.68,6.72482821],[149.65,33.16],[149.63,10.60676697],[149.58,33.4125]],[[149.71,6.72522256],[149.73,33.16],[149.74,1.86908847],[149.75,131.4303],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341813388,[[149.64,1.86910909],[149.63,6.6788],[149.6,12.86696697],[149.58,41.59567484],[149.56,12.44351227]],[[149.65,0.04871751],[149.66,6.6779],[149.67,33.3],[149.68,1.86910909],[149.69,2.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341859127,[[149.67,6.72571751],[149.66,33.2],[149.64,6.23956697],[149.62,14.98507484],[146.74,132.7319729]],[[149.7,6.72142812],[149.73,1.86910909],[149.75,213.7975395],[149.76,424.17415835],[149.81,26.59124679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341931182,[[149.65,1.86910909],[149.64,6.6786],[149.62,32.96],[149.61,6.23956697],[149.59,128.82937568]],[[149.67,6.72228073],[149.69,1.86910909],[149.7,32.96],[149.71,6.17415835],[149.72,132.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749341989227,[[149.65,6.678],[149.63,1.86910909],[149.62,6.30171004],[149.6,118.83547914],[149.59,32.92]],[[149.68,6.6771],[149.69,35.0608],[149.7,1.86910909],[149.71,6.18931452],[149.72,77.89825019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342031471,[[149.65,0.0465345],[149.64,1.86910909],[149.63,6.679],[149.62,39.16992363],[149.6,118.8651005]],[[149.66,6.6778],[149.67,0.04369582],[149.68,1.86910909],[149.7,134.53668611],[149.71,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342070995,[[149.63,1.86910909],[149.62,6.6796],[149.59,39.24992363],[149.58,6.4154],[149.57,8.3252962]],[[149.64,6.72258257],[149.67,8.0657952],[149.68,2.1537],[149.71,12.66475876],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342146251,[[149.54,0.0440049],[149.52,6.6842],[149.5,2.9282948],[149.48,2.74723823],[149.47,39.5356839]],[[149.56,6.6826],[149.57,33.52633289],[149.58,2.9282948],[149.59,129.0],[149.6,6.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342170567,[[149.49,9.71347385],[149.48,5.67553303],[149.47,6.23808943],[149.45,41.65316126],[149.44,2.9282948]],[[149.5,0.04981625],[149.52,6.6846],[149.55,33.22],[149.56,131.8882948],[149.58,6.17500126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342193992,[[149.48,9.43313823],[149.47,2.9282948],[149.46,6.23808943],[149.45,33.32],[149.44,8.33316126]],[[149.5,0.04981625],[149.54,2.9282948],[149.55,33.22],[149.56,135.01500126],[149.58,8.26417532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342275651,[[149.57,1.87244837],[149.55,6.73196539],[149.52,6.25358278],[149.51,33.0],[149.48,21.8365505]],[[149.58,6.72713584],[149.59,0.3509],[149.6,1.87244837],[149.61,33.0],[149.62,6.19693252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342295058,[[149.57,8.55454837],[149.55,6.539e-05],[149.53,12.8558279],[149.52,33.0],[149.51,8.33316126]],[[149.58,0.04523584],[149.6,33.0],[149.61,1.87244837],[149.62,6.5687],[149.63,23.09060795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342352305,[[149.48,2.74723823],[149.47,0.04793973],[149.46,6.687],[149.45,33.0],[149.44,6.2251687]],[[149.49,6.6857],[149.5,0.04241571],[149.51,33.0],[149.53,2.92651121],[149.54,6.17530443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342408150,[[149.59,0.04232634],[149.56,9.6080249],[149.54,32.98],[149.53,12.9297687],[149.46,401.73149661]],[[149.6,10.87569285],[149.62,0.04275274],[149.64,13.60332933],[149.65,32.98],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342423060,[[149.59,0.04232634],[149.58,1.87132011],[149.56,6.6823],[149.55,6.2251687],[149.54,32.98]],[[149.6,10.8888968],[149.62,34.87407285],[149.64,10.67760443],[149.65,8.26417532],[158.2,247.4741753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342445389,[[149.59,0.04232634],[149.56,9.60648565],[149.55,6.25653884],[149.54,32.98],[149.53,15.03776126]],[[149.6,6.6807],[149.62,39.2265848],[149.64,15.69046097],[150.48,123.7370876],[151.55,98.98967014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342510342,[[149.52,8.55726748],[149.5,0.04455925],[149.49,2.275],[149.48,13.40781683],[149.46,8.31690481]],[[149.53,0.04255562],[149.54,4.18647072],[149.55,39.6431],[149.57,1.87296748],[150.19,3851.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342552570,[[149.5,0.04455925],[149.49,1.87296748],[149.48,42.37293823],[149.47,6.2376786],[149.46,8.31690481]],[[149.51,6.6848],[149.53,0.04255562],[149.54,1.87296748],[149.55,35.1221],[149.56,10.55091786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342597917,[[149.59,6.6811],[149.57,1.87296748],[149.56,0.0422119],[149.54,13.0781786],[149.53,32.92]],[[149.64,32.9],[149.65,8.52166748],[149.66,385.51406],[149.68,148.55089065],[149.71,8.27175715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342640649,[[149.71,2.9689132],[149.7,6.6761],[149.67,6.7043],[149.66,32.88],[149.65,6.19178075]],[[149.73,6.72367206],[149.77,35.77861577],[149.79,128.24],[149.82,12.66535715],[149.84,15.3262515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342663766,[[149.77,2.96291901],[149.75,6.674],[149.74,32.86],[149.72,6.5416]],[[149.78,6.6727],[149.79,4.34748214],[149.83,32.84],[149.84,131.11861577],[210.96,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342677687,[[149.79,2.91861577],[149.78,6.71986652],[149.74,39.05178075],[149.72,14.85850481],[149.7,12.47535721]],[[149.81,0.04760772],[149.82,6.6711],[149.83,32.84],[149.86,135.58291577],[149.96,36.53811431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342733823,[[149.84,0.04950187],[149.82,2.91496196],[149.81,6.6713],[149.8,6.24612669],[149.79,41.13690481]],[[149.85,11.01562761],[149.86,32.86],[149.89,11.18671911],[149.9,4.505],[149.91,48.1284337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342753040,[[149.8,1.91205483],[149.78,6.6727],[149.77,12.90892669],[149.76,32.82],[149.75,8.31690481]],[[149.81,6.6714],[149.82,0.04761793],[149.84,1.86527641],[149.86,32.86],[149.87,10.48435715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342814190,[[149.82,0.04298879],[149.8,9.58682011],[149.78,13.03922669],[149.76,44.05192492],[149.74,12.47535721]],[[149.83,4.24186996],[149.84,6.6703],[149.85,32.82],[149.88,7.36492011],[149.9,138.71155715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342835710,[[149.86,1.86465322],[149.85,0.04682473],[149.84,6.67],[149.81,6.22516541],[149.8,32.8]],[[149.87,10.91840243],[149.88,32.8],[149.9,4.18445322],[149.91,22.24028349],[149.93,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342877844,[[150.01,1.86465322],[149.98,6.71359407],[149.94,6.9535],[149.93,32.76],[149.76,20.0204]],[[150.02,6.6622],[150.04,35.0208],[150.05,2.2884],[150.06,384.22],[150.07,130.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342936696,[[149.94,1.86212724],[149.92,39.4062],[149.91,6.20631466],[149.9,6.7567],[149.89,90.00873346]],[[149.97,6.6646],[149.99,1.86212724],[150.02,41.01299767],[150.03,2.231],[150.04,16.85443573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342978825,[[149.86,2.95866332],[149.82,35.0803],[149.81,6.20631466],[149.78,385.20127741],[149.76,16.25935763]],[[149.92,32.74],[149.94,2.91285763],[149.99,21.60009767],[150.0,2.91285763],[150.01,12.40763573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749342995338,[[149.89,6.71081769],[149.88,2.91285763],[149.86,41.10860814],[149.85,2.2881]],[[149.92,6.6666],[149.95,32.76],[149.96,134.6185],[149.97,386.95285763],[150.08,19.45637194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343040366,[[149.99,1.86336389],[149.97,6.6641],[149.96,0.05059405],[149.94,6.20220814],[149.92,10.42687507]],[[150.0,6.6632],[150.01,32.74],[150.02,513.92336389],[150.04,4.5467],[150.07,10.55869767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343121628,[[149.81,0.04345377],[149.79,1.86595875],[149.78,6.6725],[149.76,6.5382],[149.75,32.76]],[[149.82,39.4309],[149.83,1.86595875],[149.84,0.04264068],[149.87,128.0],[149.88,8.27299767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343159565,[[149.78,8.53865875],[149.76,0.04567443],[149.74,6.20220814],[149.72,47.76737507],[149.7,12.47535721]],[[149.79,0.04973378],[149.81,8.53775875],[149.82,32.74],[149.84,6.7206],[149.87,137.43501183]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343213110,[[149.83,1.91492526],[149.8,6.6718],[149.79,38.97844385],[149.77,14.83767507],[149.67,20.79226203]],[[149.84,6.6701],[149.85,0.04373499],[149.87,1.86595875],[149.88,35.0393],[149.89,22.45920917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343279065,[[149.74,0.04559955],[149.72,1.86595875],[149.7,39.3763],[149.69,6.7405],[149.66,503.61586234]],[[149.75,8.54005875],[149.77,32.74555475],[149.8,132.3237],[149.83,10.52819767],[149.84,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343325997,[[149.58,1.90974499],[149.55,32.74],[149.53,12.72348022],[149.52,384.74],[149.41,20.79226203]],[[149.61,0.05092177],[149.62,1.86595875],[149.65,32.72],[149.69,30.67448091],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343404182,[[149.61,1.313e-05],[149.56,1.86595875],[149.54,13.3762],[149.53,32.74],[149.52,6.23878626]],[[149.62,8.54585875],[149.63,34.9863491],[149.64,2.2206],[149.65,2.2837],[149.66,8.27299767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343450635,[[149.51,2.425e-05],[149.48,2.74723823],[149.46,9.61496191],[149.43,45.68258626],[149.28,29.10916684]],[[149.52,9.61246191],[149.53,0.04992579],[149.54,32.76],[149.55,6.8845],[149.56,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343523595,[[149.51,2.425e-05],[149.5,15.85504003],[149.49,2.3426],[149.48,13.3773333],[149.47,32.74]],[[149.53,6.73362579],[149.56,32.74],[149.59,133.38466873],[149.61,8.25942572],[149.63,397.50913859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343542605,[[149.51,9.61059298],[149.49,38.9842713],[149.48,11.0729333],[149.31,354.0],[147.96,91.2532314]],[[149.53,0.04992579],[149.54,6.6834],[149.56,32.74],[149.58,128.1],[149.59,5.26466873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343582446,[[149.44,4.9772225],[149.43,32.74],[149.42,12.9325713],[149.4,14.93469507],[149.38,12.4885426]],[[149.48,1.87382617],[149.52,6.7645],[149.53,32.74],[149.55,8.25942572],[149.57,12.38913859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343626486,[[149.27,6.6952],[149.26,35.83091815],[149.25,6.6692],[149.24,6.22976055],[149.23,2.74723823]],[[149.3,6.73629945],[149.33,35.83091815],[149.39,6.8095],[149.4,128.62],[149.71,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343665515,[[149.28,2.93091815],[149.27,6.24424268],[149.26,35.276],[149.25,8.3063474],[148.72,2.74723823]],[[149.31,6.694],[149.33,0.05128807],[149.34,2.93091815],[149.36,32.98],[149.37,6.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343705249,[[149.23,0.44453552],[149.22,8.57751452],[149.2,6.24424268],[149.18,10.5880474],[146.79,116.1404763]],[[149.25,6.74521881],[149.26,1.88021452],[149.27,32.94],[149.3,128.72],[149.36,8.23087814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343763190,[[149.28,1.87879536],[149.27,12.93427053],[149.25,41.2863474],[149.23,19.81045662],[148.71,116.43666737]],[[149.3,6.6942],[149.32,0.04891824],[149.33,34.85879536],[149.36,4.5653],[149.37,139.28817814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343795418,[[149.23,2.32421691],[149.22,6.6975],[149.21,6.26933714],[149.2,32.88],[149.19,15.0322474]],[[149.25,0.04709823],[149.28,1.87968139],[149.29,32.88],[149.31,4.5196],[150.46,107.2388093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343807631,[[149.23,2.37204534],[149.22,6.6974],[149.2,39.14933714],[149.19,6.7259],[149.18,8.3063474]],[[149.25,6.6965],[149.26,0.04693417],[149.27,1.87968139],[149.29,32.88],[149.31,4.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343879885,[[149.25,11.63041559],[149.24,8.3063474],[149.23,33.33236395],[149.22,12.4595211],[149.19,6.7259]],[[149.26,0.04693417],[149.29,39.5347],[149.31,6.39908781],[149.32,130.9364],[149.36,420.14288847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343896208,[[149.31,1.87948781],[149.27,6.26320559],[149.26,3.04851426],[149.25,8.3063474],[149.24,19.1178211]],[[149.36,411.91201033],[149.38,8.23087814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749343970770,[[149.39,1.87948781],[149.38,0.04839224],[149.35,6.26320559],[149.34,10.5057474],[149.33,32.88]],[[149.4,0.04495576],[149.44,34.73948781],[149.45,4.4641],[149.46,2.1396],[149.48,8.23087814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344025420,[[149.34,8.56927519],[149.33,6.31408867],[149.32,4.5584],[149.31,41.1463474],[149.3,2.3345]],[[149.35,0.04842454],[149.38,6.6907],[149.4,32.86],[149.42,8.23087814],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344140125,[[149.38,1.87645253],[149.37,6.73947952],[149.36,6.26979758],[149.34,8.3063474],[149.33,32.82]],[[149.39,0.04439923],[149.41,32.82],[149.42,1.87645253],[149.43,128.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344192465,[[149.34,1.87693569],[149.33,6.74130182],[149.32,6.26979758],[149.31,32.76],[149.3,10.4868474]],[[149.35,0.04589902],[149.36,6.6914],[149.38,34.63693569],[149.4,2.1699],[149.43,8.23087814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344241508,[[149.42,1.92593862],[149.4,6.6893],[149.37,8.51478447],[149.35,45.4219474],[149.21,374.0942]],[[149.43,6.6882],[149.44,32.78632926],[149.46,1.87693569],[149.47,515.8723],[149.49,2.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344265227,[[149.45,1.92227063],[149.44,6.6877],[149.4,37.2524],[149.39,6.22322064],[149.38,2.2522]],[[149.46,6.6868],[149.48,0.04748032],[149.49,1.87693569],[149.5,32.72],[149.51,130.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344393463,[[149.5,0.05073091],[149.48,1.87339936],[149.46,12.94809791],[149.45,32.68],[149.44,8.32929171]],[[149.51,6.6846],[149.52,1.91913991],[149.53,32.68],[149.55,8.31054333],[149.56,132.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344411182,[[149.5,3.091e-05],[149.46,1.87339936],[149.44,6.26139791],[149.43,8.9573],[149.42,40.98929171]],[[149.51,8.55799936],[149.52,2.24614055],[149.53,160.66],[149.54,8.31054333],[149.56,17.01101499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344466918,[[149.41,1.87339936],[149.4,6.73955281],[149.38,2.1747],[149.37,6.26139791],[149.36,37.1514]],[[149.43,6.73747881],[149.45,34.53339936],[149.51,398.28364333],[149.52,2.3407],[149.56,37.80851536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344522457,[[149.36,0.04285126],[149.34,1.87339936],[149.32,32.66],[149.29,6.26139791],[149.28,8.32929171]],[[149.38,1.92113711],[149.42,32.66],[149.45,8.31054333],[149.46,132.3089],[149.47,14.64321499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344597237,[[149.32,0.05030606],[149.31,8.56699936],[149.29,6.26785652],[149.28,2.218],[149.1,20.1]],[[149.33,32.7],[149.34,6.7421874],[149.35,1.87339936],[149.39,8.31054333],[149.4,128.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344638381,[[149.32,0.05093717],[149.29,1.87339936],[149.27,2.3308],[149.26,6.26785652],[149.09,354.0]],[[149.33,6.6927],[149.34,32.74910517],[149.39,393.95054333],[149.4,2.1664],[149.41,17.03121499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344715944,[[149.23,0.44453552],[149.22,0.04591417],[149.2,8.57189936],[149.18,33.3],[149.17,83.7058891]],[[149.24,41.87039936],[149.27,0.04831036],[149.28,6.7191],[149.33,394.03054333],[149.35,12.46581499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344743861,[[149.17,6.6999],[149.16,1.87339936],[149.14,6.26321284],[149.13,86.29109065],[149.12,8.32929171]],[[149.19,40.1446477],[149.2,1.87339936],[149.28,20.1093],[149.29,196.96711015],[149.42,55.70815005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344773487,[[149.27,1.87339936],[149.26,6.74102637],[149.24,2.2731],[149.23,6.26476223],[149.22,33.26]],[[149.28,0.04485657],[149.31,35.13339936],[149.34,394.29054333],[149.36,14.60071499],[149.43,38.53801288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344830835,[[149.36,2.979237],[149.35,6.7655],[149.33,34.96],[149.31,6.24369875],[149.3,105.65123553]],[[149.39,0.04537053],[149.42,34.96],[149.43,2.9362327],[149.45,2.2459],[149.8,66.17405726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344862365,[[149.36,0.0430043],[149.34,9.6282327],[149.31,6.24369875],[149.3,140.59123553],[149.29,15.03169171]],[[149.37,6.691],[149.38,34.94],[149.39,0.04537053],[149.41,2.2112],[149.42,136.2726327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344903303,[[149.38,1.87676029],[149.37,6.6909],[149.36,6.28670305],[149.34,12.70099171],[149.33,34.2]],[[149.39,0.04537053],[149.4,6.6897],[149.41,34.2],[149.42,4.05316029],[149.44,4.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344931816,[[149.42,0.0477367],[149.39,2.92987597],[149.38,6.2441408],[149.37,34.0],[149.36,8.32929171]],[[149.43,6.6883],[149.45,0.04421984],[149.46,36.2346],[149.47,2.92987597],[149.5,130.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749344964644,[[149.37,1.92143617],[149.35,6.6917],[149.34,6.2441408],[149.33,4.382],[149.32,8.32929171]],[[149.38,6.6905],[149.4,0.04923649],[149.41,1.87723233],[149.42,33.94],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345002573,[[149.41,0.05078602],[149.4,2.93047755],[149.39,6.6902],[149.38,6.25257935],[149.36,11.25976926]],[[149.42,11.09325027],[149.44,33.90974587],[149.45,2.1591],[149.46,2.1647],[150.04,115.80460022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345023885,[[149.42,1.87564064],[149.41,6.74008602],[149.4,6.25257935],[149.38,8.32929171],[149.37,6.8307]],[[149.43,4.43283533],[149.44,40.59784587],[149.47,1.87564064],[149.48,515.16],[149.49,4.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345043604,[[149.47,9.191e-05],[149.44,1.87564064],[149.4,6.25257935],[149.38,41.86929171],[149.36,12.49393757]],[[149.48,6.6863],[149.49,2.2112],[149.5,33.5863957],[149.51,140.97721891],[149.52,385.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345096362,[[149.39,0.05092753],[149.38,1.87564064],[149.37,6.6911],[149.36,2.2614],[149.35,10.80067935]],[[149.4,6.6899],[149.41,4.28550007],[149.42,1.92161919],[149.43,33.28],[149.46,2.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345128570,[[149.34,8.56784064],[149.33,0.04931348],[149.31,6.25257935],[149.3,39.9445],[149.29,8.32929171]],[[149.35,4.27245321],[149.36,0.04916769],[149.37,33.28],[149.38,1.87564064],[149.41,2.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345137787,[[149.33,0.04931348],[149.32,8.56894064],[149.3,2.2017],[149.29,6.25257935],[149.27,427.08929171]],[[149.36,8.61650833],[149.37,33.28],[149.41,2.2644],[149.42,8.31054333],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345162501,[[149.4,8.56554064],[149.38,0.04952676],[149.36,10.66985438],[149.35,33.26],[149.34,8.32929171]],[[149.41,4.26257697],[149.43,33.26],[149.44,1.87564064],[149.48,129.1],[149.49,389.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345222560,[[149.53,0.05081434],[149.52,6.6844],[149.51,2.9263913],[149.49,2.1186],[149.48,37.5504]],[[149.54,4.35746241],[149.56,39.94730998],[149.58,2.9263913],[149.62,6.7243],[149.74,618.67939289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345246079,[[149.53,1.92302198],[149.52,6.6844],[149.51,6.24635438],[149.49,10.44789171],[148.97,661.66276567]],[[149.54,4.3842731],[149.55,6.6833],[149.56,0.04440998],[149.57,1.87220764],[149.59,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345299225,[[149.54,1.87250091],[149.53,6.30955904],[149.52,6.6844],[149.51,8.32929171],[149.49,47.95253757]],[[149.55,11.06503098],[149.56,0.04440998],[149.58,1.87250091],[149.6,33.22],[149.62,143.95484333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345312121,[[149.47,0.04504852],[149.44,8.56091209],[149.41,10.8152447],[149.4,33.24],[149.39,8.32929171]],[[149.48,12.8595838],[149.49,2.1716],[149.5,33.28406875],[149.54,514.1],[149.56,8.31054333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345348753,[[149.45,6.6876],[149.44,2.98154301],[149.41,6.2587447],[149.39,8.32929171],[149.38,35.5361]],[[149.46,0.04364726],[149.47,4.27285607],[149.48,39.9265],[149.5,2.93138527],[149.52,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345388093,[[149.45,0.04444428],[149.44,9.61948527],[149.43,6.2587447],[149.41,8.32929171],[149.4,33.22]],[[149.47,6.73548358],[149.49,33.22],[149.51,2.2735],[149.52,2.93138527],[150.09,115.80460022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345432317,[[149.39,9.62188527],[149.35,6.2587447],[149.34,6.8014],[149.23,20.79226203],[149.2,55.90496684]],[[149.41,33.22],[149.44,2.3518],[149.45,388.27138527],[149.47,128.98],[149.49,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345463636,[[149.4,6.6901],[149.39,0.04929772],[149.37,9.19012997],[149.36,33.2],[149.35,14.99849171]],[[149.42,11.01122295],[149.43,33.2],[149.46,5.25818527],[149.5,10.43614333],[149.51,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345523885,[[149.39,6.73689301],[149.38,3.90859985],[149.37,6.23422215],[149.36,8.32929171],[149.35,40.1788]],[[149.41,4.29060963],[149.42,6.73751547],[149.44,33.18],[149.45,2.3482],[149.48,2.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345549618,[[149.4,2.50143773],[149.39,0.04639301],[149.38,12.92502215],[149.36,8.32929171],[149.35,40.1788]],[[149.41,6.6898],[149.42,33.38811547],[149.44,2.50143773],[149.45,2.3482],[149.48,10.54274333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345613573,[[149.36,9.19333773],[149.35,6.23422215],[149.34,33.30549845],[149.33,8.32929171],[149.31,19.36183757]],[[149.37,0.05129455],[149.41,4.28933606],[149.42,33.26],[149.43,7.13263773],[149.44,6.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345635191,[[149.47,9.18843773],[149.45,0.04677273],[149.41,6.23422215],[149.4,8.32929171],[149.38,45.69393757]],[[149.48,41.85395293],[149.5,392.1258],[149.51,4.75133773],[149.54,151.10624281],[149.55,8.31054333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345651702,[[149.45,0.04677273],[149.44,6.6884],[149.43,2.50143773],[149.39,6.23422215],[149.38,33.2]],[[149.46,6.6875],[149.47,2.50143773],[149.48,37.54244263],[149.5,385.44],[149.52,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345711749,[[149.55,2.49605954],[149.53,0.04739301],[149.51,33.16],[149.49,110.99413575],[149.48,13.01276268]],[[149.56,6.72950063],[149.59,33.16],[149.6,2.49605954],[149.63,4.4986],[149.64,388.59352121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345746974,[[149.57,0.04644506],[149.56,2.4968213],[149.55,6.6834],[149.52,6.25126268],[149.5,41.44929171]],[[149.58,39.8021],[149.6,2.54799233],[149.63,6.6416],[149.64,393.33054333],[149.65,128.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345816641,[[149.63,9.1767213],[149.61,0.04471525],[149.6,39.8751],[149.59,6.24553937],[149.57,8.32929171]],[[149.64,0.04444218],[149.66,39.7787],[149.69,30.05539635],[149.73,524.07594333],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345875084,[[149.61,0.05148719],[149.6,111.8771759],[149.59,6.6817],[149.58,39.27384818],[149.42,29.10916684]],[[149.63,6.6804],[149.64,0.04942384],[149.65,2.4968213],[149.67,39.8186],[149.71,8.29693505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345911412,[[149.61,2.54830849],[149.6,12.91330547],[149.58,41.35179757],[149.56,18.95059636]],[[149.64,33.04942384],[149.66,2.4968213],[149.67,6.7786],[149.68,128.52],[150.82,107.2388093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749345985674,[[149.62,2.49515808],[149.61,6.73218719],[149.59,6.24812054],[149.57,8.31179757],[149.56,149.5609413]],[[149.63,32.98],[149.64,6.72922384],[149.66,4.74295808],[149.68,4.4188],[149.69,521.63693505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346018700,[[149.62,3.12871472],[149.61,2.54644364],[149.6,12.92902054],[149.58,8.31179757],[149.56,162.02863766]],[[149.63,6.6801],[149.64,0.04942384],[149.65,35.43495645],[149.68,14.93093505],[149.69,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346059233,[[149.62,6.6799],[149.61,6.29960773],[149.59,41.23179757],[149.57,102.91811302]],[[149.64,0.04942384],[149.66,6.6787],[149.67,35.41383104],[149.71,384.9],[149.81,20.67939289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346066037,[[149.61,0.05148719],[149.58,2.49383104],[149.57,97.13271666],[149.56,39.3829],[149.55,6.24812054]],[[149.62,9.17423104],[149.63,32.9],[149.64,0.04942384],[149.66,6.8639],[149.67,8.29693505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346128494,[[149.53,2.49383104],[149.52,6.24812054],[149.51,11.2457],[149.5,10.61409757],[149.48,45.34769636]],[[149.55,6.6839],[149.56,32.88],[149.57,2.49383104],[149.61,6.7174],[149.62,8.29693505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346217771,[[149.47,6.26333549],[149.45,2.49383104],[149.44,8.31595597],[149.43,6.7502],[149.42,45.31393396]],[[149.49,2.49383104],[149.56,14.96620287],[149.58,12.48450431],[149.59,52.9],[149.6,13.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346259806,[[149.46,0.05046902],[149.45,2.49383104],[149.44,6.6883],[149.43,6.26333549],[149.42,32.84]],[[149.47,6.6871],[149.49,35.36527575],[149.51,6.7423],[149.52,128.24],[149.55,393.54300287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346350473,[[149.46,0.04321486],[149.45,2.49814101],[149.44,6.6881],[149.43,10.68459949],[149.42,2.133]],[[149.48,6.73770855],[149.49,35.27814101],[149.55,12.82600287],[149.56,2.2199],[149.57,30.71775025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346394423,[[149.68,0.04223272],[149.62,39.603],[149.51,60.1716],[149.47,16.63191195],[149.46,354.0]],[[149.7,0.04329575],[149.73,32.74],[149.74,3.89302539],[149.76,4.3946],[149.78,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346463264,[[149.78,0.04700469],[149.77,3.8882687],[149.74,6.20461809],[149.72,48.15825597],[149.7,12.47393396]],[[149.81,6.72296203],[149.82,33.06],[149.84,128.64],[149.85,12.88320287],[149.86,20.00816675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346481978,[[149.8,3.88747598],[149.78,6.72020469],[149.77,6.20461809],[149.76,36.94747598],[149.66,13.3567]],[[149.81,6.72286203],[149.85,37.6202],[149.86,2.234],[149.87,128.7],[150.01,6.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346518008,[[149.87,0.04817642],[149.85,2.4887709],[149.82,36.2419],[149.76,12.35970328],[149.73,33.3903]],[[149.89,6.71261894],[149.92,33.96],[149.93,130.02],[149.94,15.06600287],[149.95,1.16137429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346600880,[[149.87,0.04817642],[149.85,9.15624472],[149.84,6.1899754],[149.83,33.7],[149.82,10.50969011]],[[149.88,6.6688],[149.89,0.04401894],[149.9,2.48614472],[149.92,163.24],[149.94,15.06600287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346643412,[[149.86,2.48500685],[149.85,0.04315415],[149.84,6.6704],[149.83,6.1899754],[149.82,4.2486]],[[149.87,0.044469],[149.88,6.669],[149.89,33.08],[149.9,2.48500685],[149.94,152.52490287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346716981,[[149.77,2.48890539],[149.76,12.91513456],[149.74,8.22779011],[149.73,33.16],[149.72,12.35970328]],[[149.78,0.0486199],[149.79,6.6729],[149.8,33.24],[149.81,2.48890539],[149.83,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346781133,[[149.93,9.15530539],[149.92,0.04772382],[149.89,32.98],[149.88,6.19307945],[149.87,83.28796465]],[[149.94,0.04512342],[149.95,39.6055],[149.98,2.48890539],[150.02,514.7087],[150.36,66.58402303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346832966,[[150.15,3.87037327],[150.14,0.0509962],[150.1,32.86],[150.08,92.39302425],[150.03,32.38970328]],[[150.17,0.02499021],[150.21,32.86],[150.22,4.3804],[150.23,6.03587327],[150.25,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346850383,[[150.09,0.04371039],[150.08,6.6595],[150.07,4.13392327],[150.06,35.3686],[150.04,4.5389]],[[150.11,6.6587],[150.12,0.05014549],[150.13,33.18],[150.16,10.75097327],[150.2,383.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749346938047,[[150.18,0.05121022],[150.15,6.6566],[150.14,3.87037327],[150.12,32.88]],[[150.19,39.5149],[150.23,3.87037327],[150.24,4.4629],[150.26,130.3553],[150.27,8.26443394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347005098,[[150.28,2.47249196],[150.27,0.04325693],[150.26,6.6518],[150.24,2.2763],[150.22,43.23541816]],[[150.29,6.6505],[150.32,163.21249196],[150.34,4.38],[150.38,383.22],[150.4,10.46643394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347010010,[[150.27,9.81421118],[150.26,6.6518],[150.24,41.21041816],[150.22,12.46042166],[150.2,109.103437]],[[150.28,6.6509],[150.32,35.31249196],[150.33,127.9],[150.34,4.38],[150.38,392.6425809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347075345,[[150.24,7.38978922],[150.23,6.701161],[150.22,3.86516317],[150.21,6.14667112],[150.2,2.1378]],[[150.27,6.6514],[150.29,33.66],[150.3,3.86516317],[150.32,129.24],[150.33,6.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347106576,[[150.11,17.03726203],[150.08,39.60989755],[150.07,8.1955615],[149.98,168.7817]],[[150.14,0.04634294],[150.15,6.6569],[150.16,33.46],[150.18,3.86516317],[150.22,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347178430,[[150.25,10.51746317],[150.23,0.04967772],[150.22,33.1],[150.21,8.3518836],[60.1,0.16638935]],[[150.26,0.04887314],[150.29,6.6508],[150.31,33.2],[150.32,3.86516317],[150.34,4.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347230874,[[150.23,0.04967772],[150.21,8.62270819],[150.2,6.6544],[150.19,8.1955615],[150.18,35.1948]],[[150.24,6.6527],[150.26,2.52339425],[150.27,33.06],[150.28,128.1],[150.3,8.2783702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347257697,[[150.23,0.04967772],[150.2,6.14818708],[150.19,2.47452111],[150.18,17.1256615],[150.17,35.234]],[[150.24,13.34932326],[150.26,32.96887314],[150.29,4.4118],[150.3,8.2783702],[150.31,131.37614824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347338067,[[150.06,0.04624253],[150.04,6.16291279],[150.02,8.21721705],[150.0,12.32582558],[149.99,81.00181051]],[[150.07,9.13482111],[150.09,32.9],[150.1,0.04337028],[150.14,128.1],[150.17,17.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347353387,[[149.98,2.47452111],[149.97,6.15200212],[149.95,10.51631705],[149.94,32.9],[149.93,12.32582558]],[[150.02,35.37452111],[150.09,383.8],[150.1,128.14],[150.11,2.2075],[150.17,16.61902189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347409124,[[149.99,0.05038986],[149.97,2.48149825],[149.96,12.81690212],[149.95,32.9],[149.94,12.69141705]],[[150.0,6.6634],[150.01,35.36149825],[150.02,0.04895334],[150.06,2.1618],[150.07,5.74590288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347455259,[[150.08,0.0480773],[150.05,6.6611],[150.04,10.56282785],[150.03,6.15200212],[150.0,3.87432785]],[[150.09,39.5193],[150.11,3.92079744],[150.16,133.09397995],[150.18,8.30951094],[150.28,20.77377737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347500007,[[150.17,3.87069246],[150.16,2.2944],[150.15,0.04641499],[150.14,38.94633793],[150.12,12.54265058]],[[150.19,0.05024045],[150.2,6.6545],[150.21,32.84],[150.22,383.72],[150.23,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347526431,[[150.23,6.6529],[150.22,3.91380225],[150.2,32.86],[150.18,2.2157],[150.17,8.26747726]],[[150.26,0.04558763],[150.28,32.86],[150.3,131.85069246],[150.37,27.08152015],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347574871,[[150.19,6.6549],[150.18,2.47546912],[150.17,6.19685487],[150.16,2.3035],[150.15,8.15866326]],[[150.2,0.04443699],[150.22,6.6539],[150.23,2.47546912],[150.24,160.8],[150.3,13.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347594590,[[150.1,0.05127096],[150.08,6.6596],[150.07,10.04580725],[150.06,6.7579],[150.05,41.04661954]],[[150.11,4.21371342],[150.12,6.6582],[150.13,0.04383959],[150.14,32.82],[150.15,3.87313732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347632817,[[150.16,2.47635175],[150.15,6.6564],[150.14,0.04918844],[150.13,6.14682417],[150.12,4.2956]],[[150.17,32.84],[150.18,6.6981304],[150.2,2.47635175],[150.21,132.5854],[150.24,383.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347730389,[[150.15,2.47756726],[150.14,6.22146612],[150.13,12.82929441],[150.11,10.34885922],[150.1,37.1764]],[[150.16,6.6565],[150.18,32.8226304],[150.19,2.47756726],[150.21,132.3558],[150.22,383.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347790845,[[150.14,6.22146612],[150.13,2.47557102],[150.12,6.658],[150.11,6.16199936],[150.1,6.5339]],[[150.15,6.6567],[150.17,35.21557102],[150.18,0.0426304],[150.19,127.84],[150.21,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347855678,[[150.31,0.04641227],[150.28,6.6509],[150.27,3.86509993],[150.26,2.3125],[150.25,4.3964]],[[150.32,6.6492],[150.35,35.43711092],[150.36,387.22509993],[150.37,127.68],[150.57,29.0607197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347885298,[[150.31,0.04641227],[150.29,10.02265026],[150.28,39.3306],[150.27,8.21564963],[150.26,2.3125]],[[150.32,6.6492],[150.35,35.43711092],[150.37,131.5006509],[150.4,8.30029241],[150.41,396.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347907007,[[150.25,2.47364404],[150.24,0.046147],[150.22,12.81539936],[150.21,10.47734963],[150.2,37.045]],[[150.26,6.6518],[150.27,4.20681422],[150.28,0.04641227],[150.29,162.77364404],[150.32,2.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347956052,[[150.33,2.5157586],[150.31,6.6495],[150.29,6.15882937],[150.27,8.21564963],[150.26,34.9181]],[[150.34,4.2345934],[150.35,42.06511092],[150.37,127.58],[150.38,387.94493529],[150.41,4.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749347984270,[[150.33,0.04402331],[150.32,2.47173529],[150.3,12.79041535],[150.28,40.82695415],[150.27,12.33994594]],[[150.34,10.88293615],[150.35,35.37711092],[150.36,130.03173529],[150.42,10.52628146],[150.56,29.0607197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348027104,[[150.32,0.04813954],[150.31,6.6494],[150.3,10.00423971],[150.28,40.80695415],[150.27,4.3457]],[[150.35,6.648],[150.38,3.86243284],[150.39,160.16],[150.41,383.08],[150.42,10.39158146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348062039,[[150.26,3.90616459],[150.23,6.13562655],[150.22,2.126],[150.21,45.46855415],[150.08,19.9787]],[[150.29,0.0422218],[150.31,32.62],[150.34,3.86243284],[150.35,127.54],[210.96,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348103690,[[150.11,6.70378394],[150.1,6.17313284],[150.09,43.27500011],[150.05,12.33994594],[150.01,419.84106126]],[[150.15,39.36130532],[150.18,3.86243284],[150.2,6.8522],[150.24,3.86243284],[150.25,13.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348126013,[[150.12,3.87147744],[150.08,10.51567744],[150.07,38.80220011],[150.05,8.18695415],[150.03,12.33994594]],[[150.16,6.6563],[150.19,416.24],[150.21,3.87147744],[150.24,127.88],[150.25,2.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348229789,[[149.94,0.04913667],[149.92,3.87070655],[149.91,8.48592898],[149.9,6.6673],[149.89,10.39055415]],[[149.95,6.6656],[149.97,32.88463649],[149.99,3.87070655],[150.01,128.0],[150.03,384.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348248502,[[149.86,0.04482425],[149.83,6.18762898],[149.82,2.3199],[149.81,10.37695415],[149.8,34.9783]],[[149.87,6.6691],[149.88,0.04790813],[149.9,36.64298336],[149.91,127.96],[149.94,390.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348278042,[[149.79,10.55568336],[149.78,0.04633363],[149.77,8.464699],[149.76,2.1284],[149.75,8.18695415]],[[149.8,0.04785044],[149.83,39.451],[149.86,3.88298336],[149.88,128.02],[149.89,391.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348351091,[[149.84,8.517e-05],[149.76,10.08014492],[149.74,8.18695415],[149.73,37.1885],[149.72,14.65954594]],[[149.85,138.59298336],[149.86,35.00513061],[149.87,2.1544],[149.88,10.53168146],[149.9,12.45459416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348375312,[[149.84,8.517e-05],[149.81,10.08450694],[149.8,8.9896],[149.79,8.18695415],[149.78,4.644]],[[149.85,6.67],[149.86,32.86733061],[149.88,3.88298336],[149.91,128.14],[149.92,388.22298336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348415941,[[149.85,2.48620674],[149.84,6.67048517],[149.83,8.45832358],[149.81,40.98695415],[149.8,2.3176]],[[149.86,6.6696],[149.87,0.0434304],[149.89,35.28620674],[149.92,384.34],[149.97,13.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348451677,[[149.86,11.99123855],[149.85,6.67],[149.84,8.28675783],[149.82,12.33994594],[149.81,32.8]],[[149.87,0.0434304],[149.88,6.6689],[149.89,32.8],[149.9,2.3293],[149.91,130.46587477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348491815,[[149.84,0.05044525],[149.83,2.48587477],[149.81,8.9587],[149.8,38.97263242],[149.74,0.9086]],[[149.85,6.67],[149.86,32.80664555],[149.87,2.48587477],[149.91,130.2972],[149.92,3.3254875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348543455,[[149.78,5.82025009],[149.77,6.22322019],[149.76,6.72229083],[149.75,10.53617266],[149.74,2.2561]],[[149.79,6.72120996],[149.82,35.22587477],[149.83,2.1881],[149.84,2.2237],[149.88,8.32205242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348593591,[[149.82,2.53131699],[149.81,12.90388302],[149.79,8.28667266],[149.78,32.72],[149.7,142.10581775]],[[149.83,6.6709],[149.84,0.04250824],[149.86,2.1156],[149.87,35.20587477],[149.92,14.4956875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348631222,[[149.83,2.48587477],[149.82,0.04544222],[149.81,12.90024438],[149.8,8.28667266],[149.78,45.05994594]],[[149.84,39.41310824],[149.85,2.1943],[149.86,2.1156],[149.87,2.48587477],[149.88,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348683962,[[149.83,12.30082737],[149.82,11.60546522],[149.8,12.33994594],[149.79,32.68],[149.73,495.37775532]],[[149.84,0.04250824],[149.86,39.3697],[149.88,2.1645],[149.89,4.66622948],[149.9,2.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348707181,[[149.88,11.84865986],[149.86,8.32938503],[149.84,12.33994594],[149.83,32.66],[149.61,86.8754991]],[[149.89,0.04661876],[149.9,6.668],[149.92,417.04],[149.93,2.48802948],[149.94,4.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348755607,[[149.81,0.04722341],[149.79,9.16052948],[149.76,6.20753883],[149.74,41.88457266],[149.69,16.45326126]],[[149.83,11.47202948],[149.84,32.68803605],[149.86,2.2444],[149.88,2.3375],[149.93,8.32205242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348830862,[[149.72,6.28055308],[149.71,2.48802948],[149.7,17.27427266],[149.68,44.95994594],[149.65,2.3457]],[[149.74,39.2949],[149.75,2.53459623],[149.78,2.3305],[149.8,384.5],[149.9,20.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348884003,[[149.76,15.37779757],[149.74,8.28667266],[149.72,12.33994594],[149.71,2.1169],[149.7,2.2095]],[[149.8,32.64],[149.81,6.90882948],[149.83,127.82],[149.88,9.48396958],[149.94,366.60612554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348908332,[[149.85,9.15772948],[149.81,6.1978404],[149.8,8.28667266],[149.78,16.75484594],[149.77,32.64]],[[149.88,6.6687],[149.89,35.12802948],[149.9,6.7003],[149.91,512.4],[149.96,13.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749348977304,[[150.1,3.87596173],[150.09,6.6593],[150.08,0.04870152],[150.05,32.7],[150.04,4.4716]],[[150.11,0.04767819],[150.13,39.3578],[150.14,6.7828],[150.17,131.63596173],[150.25,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349010429,[[150.04,0.04670235],[150.02,6.6623],[150.01,3.87596173],[150.0,38.79133276],[149.98,8.28667266]],[[150.05,6.6611],[150.07,32.72674402],[150.09,3.87596173],[150.1,2.2145],[150.12,2.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349091714,[[150.13,6.6576],[150.12,3.8711698],[150.11,34.7094],[150.1,0.04774613],[150.09,6.1894632]],[[150.14,0.04735913],[150.17,6.656],[150.19,37.1726],[150.21,389.9781698],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349157169,[[150.14,2.47828921],[150.12,6.19277687],[150.1,8.25298071],[150.09,32.58],[150.08,14.56524594]],[[150.16,32.6],[150.18,129.7727],[150.24,8.32205242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349216315,[[150.0,0.04261748],[149.99,2.47828921],[149.98,6.19776837],[149.97,39.3047],[149.96,10.49448071]],[[150.01,6.663],[150.03,2.52732623],[150.05,6.3918],[150.06,32.64],[150.1,13.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349272661,[[150.07,2.47828921],[150.04,0.04663841],[150.03,6.20773929],[150.01,10.39458071],[150.0,34.89]],[[150.08,0.0449566],[150.1,32.62],[150.11,2.47828921],[150.15,4.5107],[150.19,1.15957482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349273867,[[150.04,2.52492762],[150.0,38.82773929],[149.99,2.2241],[149.98,8.25298071],[149.96,12.33994594]],[[150.07,2.47828921],[150.08,0.0449566],[150.09,4.5821],[150.1,34.844],[150.14,127.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349345602,[[149.94,8.73575063],[149.93,6.6664],[149.92,40.85298071],[149.9,147.58649628],[149.87,13.3376]],[[149.96,6.6652],[149.97,0.04395048],[149.98,35.08139725],[150.01,2.2833],[150.02,4.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349394631,[[149.94,2.52801134],[149.93,12.88382214],[149.92,32.6],[149.91,8.2865277]],[[149.96,6.6652],[149.97,0.04395048],[149.98,2.48139725],[150.0,6.541],[150.01,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349480599,[[150.06,6.6607],[150.04,3.92241175],[150.03,32.84],[150.02,6.21205567],[150.01,2.333]],[[150.07,0.05119098],[150.1,39.4993],[150.11,4.3533],[150.12,2.2784],[150.13,3.87199423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349521721,[[150.06,18.48994463],[150.04,8.33315841],[150.02,12.33994594],[149.95,397.3111],[149.94,20.56657657]],[[150.07,0.05119098],[150.09,167.2196],[150.11,6.83278947],[150.16,8.32205242],[150.17,397.61426559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349648239,[[149.99,3.92497011],[149.98,2.1112],[149.96,2.1774],[149.95,32.6],[149.87,607.29536431]],[[150.03,0.04724071],[150.04,32.6],[150.05,131.47389547],[150.07,2.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349666858,[[150.08,6.6598],[150.06,3.87389547],[150.05,6.2459335],[150.03,43.20181965],[149.99,13.3275]],[[150.09,0.04701885],[150.11,32.58],[150.15,3.87389547],[150.18,2.3146],[150.26,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349721405,[[150.0,2.48159796],[149.99,6.6638],[149.98,0.04478135],[149.95,6.20215024],[149.93,10.52161965]],[[150.01,0.04979497],[150.02,6.6627],[150.03,32.58],[150.04,2.48159796],[150.07,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349783163,[[149.99,11.87332144],[149.98,0.04478135],[149.97,14.97591965],[149.95,12.33994594],[149.94,32.58]],[[150.0,6.6633],[150.03,35.06118429],[150.04,0.04942106],[150.07,127.62],[150.08,12.72785242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349824192,[[149.98,8.76690657],[149.97,6.6646],[149.96,8.31151965],[149.94,12.33994594],[149.93,34.7901]],[[150.0,6.70772934],[150.01,32.58],[150.03,4.74719391],[150.06,8.32205242],[150.07,511.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349864223,[[150.01,9.14346023],[150.0,8.31151965],[149.98,51.61342729],[149.94,16.45326126],[149.93,13.3327]],[[150.02,0.04211917],[150.07,34.827],[150.08,4.4058],[150.12,27.28599504],[150.28,29.0607197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349937799,[[150.02,6.6624],[150.01,3.92639917],[150.0,6.21617899],[149.98,160.0711966],[149.97,383.74]],[[150.04,0.04267943],[150.05,6.6613],[150.07,6.13727272],[150.08,32.52],[150.1,2.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749349993044,[[150.05,0.04341688],[150.04,2.48014647],[150.03,6.6621],[150.02,6.21567017],[150.0,40.81124985]],[[150.06,6.6607],[150.07,35.00014647],[150.08,0.04659233],[150.11,4.4078],[150.14,127.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350072989,[[150.05,3.87539051],[150.04,6.20523869],[150.03,0.04883674],[150.02,8.30883679],[150.01,12.46325519]],[[150.08,32.5],[150.09,2.17914598],[150.12,3.87539051],[150.13,2.2728],[150.15,25.6917058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350149264,[[150.12,2.47940708],[150.11,0.04596665],[150.1,6.23345162],[150.08,8.30883679]],[[150.13,6.6576],[150.14,4.57926385],[150.15,32.5],[150.16,2.47940708],[150.17,127.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350202901,[[150.12,12.89135162],[150.11,3.91704947],[150.1,8.30883679],[150.09,2.1114],[150.08,44.96325519]],[[150.14,0.03296385],[150.18,32.48],[150.19,2.2517],[150.2,3.87108282],[150.69,99.63675328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350215209,[[150.11,0.04596665],[150.1,8.70580166],[150.09,6.6594],[150.08,40.80883679],[150.06,12.46325519]],[[150.12,6.658],[150.13,2.47851454],[150.14,32.51296385],[150.15,2.2301],[150.17,2.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350303576,[[150.04,10.53610752],[150.02,6.22623995],[150.01,0.05010576],[150.0,12.18334431],[149.98,44.94325519]],[[150.05,0.05001324],[150.07,6.6603],[150.08,32.48],[150.1,129.6223],[150.12,3.87450752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350340898,[[150.04,15.37734006],[150.02,8.30883679],[150.01,0.05010576],[150.0,44.96325519],[149.99,4.4691]],[[150.05,0.05001324],[150.07,39.1606],[150.09,2.2112],[150.1,4.70250248],[150.11,2.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350430680,[[150.11,2.53092905],[150.1,6.6588],[150.08,6.20885535],[150.06,40.76663353],[150.0,29.77966126]],[[150.13,6.6577],[150.14,32.5125352],[150.15,134.51965466],[150.16,383.8],[150.18,2.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350478313,[[150.13,15.35944757],[150.11,8.33730792],[150.1,32.46],[150.09,12.46325519]],[[150.14,0.0325352],[150.16,6.6564],[150.18,34.6633],[150.2,4.569],[150.26,12.45459416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350543655,[[150.17,2.48025466],[150.16,12.93256428],[150.14,8.28663353],[150.12,47.08945519],[150.08,16.45326126]],[[150.19,39.1152],[150.2,2.2293],[150.21,2.48025466],[150.22,127.36],[150.23,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350575766,[[150.17,3.86710085],[150.16,12.88523231],[150.15,8.33629702],[150.13,16.97445519],[150.12,2.1662]],[[150.18,0.04416166],[150.2,6.6545],[150.21,32.72],[150.24,2.13],[150.25,8.30360085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350585771,[[150.17,19.79407656],[150.15,41.05629702],[150.13,16.97445519],[150.12,2.1662],[150.09,16.45326126]],[[150.18,0.04416166],[150.21,39.3742],[150.24,2.13],[150.25,8.30360085],[150.67,83.03062773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350617205,[[150.21,2.47503031],[150.19,12.87719933],[150.18,0.04361199],[150.17,10.58863353],[150.11,16.45326126]],[[150.22,10.86388228],[150.24,32.72],[150.25,2.47503031],[150.26,127.6],[150.31,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350671259,[[150.2,2.47503031],[150.18,12.92289199],[150.16,8.28663353],[150.15,12.46325519]],[[150.21,6.6542],[150.22,32.64],[150.24,136.67563031],[150.3,12.45459416],[150.34,16.60612554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350726008,[[150.21,0.04650047],[150.2,2.47503031],[150.19,6.2283895],[150.17,14.94233353],[150.04,28.7932072]],[[150.22,10.88102021],[150.24,4.74553031],[150.25,32.48],[150.28,4.4323],[150.31,12.45459416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350756624,[[150.15,2.47503031],[150.13,6.22343533],[150.12,34.5949],[150.11,8.28663353],[150.09,395.90325519]],[[150.16,6.6564],[150.22,6.87313031],[150.23,34.68214463],[150.24,127.32],[150.25,13.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350852391,[[150.11,10.53546733],[150.1,0.04401114],[150.08,4.3997],[150.07,38.73440798],[150.05,8.28663353]],[[150.14,39.22122214],[150.18,131.47686733],[150.2,2.2005],[150.21,386.1111],[150.26,1.15905344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350891335,[[150.09,2.47805382],[150.07,6.70480606],[150.06,8.28663353],[150.04,44.94325519],[150.0,18.56696126]],[[150.1,0.0438154],[150.11,39.1387],[150.12,127.4],[150.13,7.00785382],[150.2,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350920469,[[150.09,12.18569499],[150.08,8.28663353],[150.07,0.04470606],[150.06,44.96325519],[150.05,2.186]],[[150.1,0.0438154],[150.12,6.6583],[150.14,32.5],[150.15,129.89805382],[150.16,2.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749350986705,[[149.97,19.79469302],[149.96,0.04838557],[149.95,8.28663353],[149.94,2.3204],[149.93,12.46325519]],[[149.98,0.04545202],[150.0,32.56],[150.03,511.52],[150.08,6.05187497],[150.13,12.45459416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351023937,[[150.01,12.21311622],[150.0,8.28663353],[149.99,0.04302154],[149.98,12.46325519],[149.96,37.033]],[[150.02,0.04702617],[150.03,6.6622],[150.04,32.56],[150.07,134.45728686],[150.15,52.41629416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351101305,[[149.99,0.04955572],[149.95,3.87806448],[149.94,10.69200965],[149.93,34.8037],[149.87,13.19695587]],[[150.0,6.6635],[150.01,32.5],[150.02,0.05125235],[150.03,3.87806448],[150.06,2.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351127015,[[149.86,3.10014099],[149.85,12.8611189],[149.84,36.39806448],[149.82,388.3251],[149.81,12.46325519]],[[149.89,6.6684],[149.92,3.87806448],[149.93,32.52],[149.96,6.5771],[150.0,23.45600639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351150028,[[149.92,0.04622743],[149.91,3.87806448],[149.9,6.1914189],[149.88,14.84513353],[149.87,12.46325519]],[[149.94,0.04321417],[149.95,32.54],[149.96,6.6654],[149.98,3.87806448],[149.99,516.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351231083,[[149.94,6.22341215],[149.93,2.53426395],[149.92,14.96468287],[149.9,12.46325519],[149.79,108.84735721]],[[149.95,6.666],[149.96,32.58245647],[149.97,2.48406764],[149.98,2.1426],[149.99,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351280440,[[149.89,4.899e-05],[149.84,6.22341215],[149.83,39.2107],[149.82,8.29788287]],[[149.9,41.69196764],[149.91,2.293],[149.92,0.0482345],[149.94,2.2847],[149.95,386.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351344392,[[149.94,0.04311348],[149.92,6.20746377],[149.91,2.48406764],[149.9,40.81788287],[149.88,12.46325519]],[[149.95,9.14976764],[149.96,0.04811499],[149.97,32.52],[149.99,4.5041],[150.0,127.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351404832,[[149.86,15.41853294],[149.85,8.30242614],[149.83,12.46325519],[149.82,2.1138],[148.72,109.69442245]],[[149.89,39.23705117],[149.9,2.48406764],[149.91,127.58],[149.92,4.5066],[149.97,384.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351448851,[[149.84,2.52883357],[149.83,6.21517112],[149.81,8.30242614],[149.79,45.00325519],[149.77,6.5917]],[[149.86,0.0499012],[149.87,32.54],[149.88,2.48406764],[149.91,134.295],[149.92,384.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351461270,[[149.85,21.92693426],[149.84,0.04476593],[149.83,12.46325519],[149.82,6.646],[149.79,48.99326126]],[[149.86,0.0499012],[149.88,6.669],[149.9,32.52],[149.91,134.355],[149.94,388.18391445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351533941,[[149.79,15.43976678],[149.77,8.30242614],[149.76,12.46325519],[149.75,32.56],[149.04,143.96736337]],[[149.81,0.04838655],[149.82,6.6717],[149.83,2.48865222],[149.84,32.58],[149.85,127.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351562364,[[149.79,0.04622617],[149.76,15.39201572],[149.75,32.56],[149.74,8.30242614],[149.72,18.90785519]],[[149.8,9.16105222],[149.81,0.04838655],[149.83,32.58],[149.86,134.3086],[149.87,397.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351614191,[[149.79,6.29595556],[149.78,2.48865222],[149.77,21.46572614],[149.76,32.54],[149.75,12.46325519]],[[149.81,6.72078655],[149.83,35.06865222],[149.86,6.6686],[150.09,41.51531386],[150.2,66.42450218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351716691,[[149.72,8.46e-05],[149.65,6.6789],[149.64,3.89182261],[149.63,6.24003801],[149.62,40.8293]],[[149.73,10.56732261],[149.74,2.15649766],[149.75,162.6],[149.76,3.89182261],[149.78,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351766842,[[149.64,12.2174314],[149.63,8.3661762],[149.61,19.27467602],[149.6,34.1],[149.57,16.64010137]],[[149.65,0.05020852],[149.67,6.6781],[149.68,34.04],[149.7,2.49292008],[149.71,129.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351767942,[[149.64,20.53786603],[149.63,0.04612552],[149.62,12.48007602],[149.61,6.7946],[149.6,34.1]],[[149.65,0.05020852],[149.68,40.7177],[149.71,132.25292008],[149.86,20.70463812],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351811671,[[149.68,15.41997941],[149.66,8.3861884],[149.64,46.00007602],[149.61,16.64010137],[149.59,13.3632]],[[149.69,0.04225605],[149.71,40.1964],[149.72,4.2733],[149.74,387.29292008],[149.75,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351864532,[[149.66,0.0463025],[149.63,2.49292008],[149.62,6.24731689],[149.61,33.12],[149.6,8.3398859]],[[149.67,9.17092008],[149.69,0.04225605],[149.7,35.6431],[149.73,4.5056],[149.75,22.7915243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351941480,[[149.71,0.04503211],[149.69,6.6771],[149.68,39.57439794],[149.67,8.31916251],[149.57,169.56790629]],[[149.72,6.6761],[149.74,0.04995512],[149.75,2.49292008],[149.77,33.34],[149.78,6.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749351951690,[[149.66,0.04334719],[149.64,6.6792],[149.63,3.89269215],[149.62,6.23439794],[149.6,8.31916251]],[[149.68,6.6776],[149.69,33.3839332],[149.71,3.89269215],[149.72,135.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352014031,[[149.66,2.53629581],[149.65,12.89185398],[149.63,12.81236251],[149.62,12.47874377],[149.61,33.14]],[[149.68,6.6776],[149.69,33.3839332],[149.7,2.49294862],[149.72,6.8205],[149.74,128.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352100019,[[149.66,4.719e-05],[149.62,8.73975328],[149.6,14.99996251],[149.59,2.2312]],[[149.67,39.558],[149.69,0.0439332],[149.72,28.46149812],[149.73,384.8],[149.74,140.6892464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352178173,[[149.66,4.719e-05],[149.63,6.24630727],[149.61,8.31916251],[149.59,16.92704377],[149.58,2.3404]],[[149.67,39.558],[149.68,2.49422737],[149.69,0.0439332],[149.71,128.26],[149.72,405.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352249034,[[149.68,8.74452254],[149.66,8.3192097],[149.64,14.64694377]],[[149.69,0.0439332],[149.72,32.84],[149.75,384.86],[149.76,6.5413],[149.81,12.4092464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352324198,[[149.73,9.16524728],[149.72,8.33350842],[149.71,32.82677033],[149.7,12.50026264],[149.69,2.1606]],[[149.74,0.04250595],[149.76,6.6742],[149.78,32.8],[149.8,6.92684728],[149.82,384.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352381754,[[149.75,0.0504443],[149.74,8.73678591],[149.72,14.99917704],[149.71,32.78],[149.67,2.2362]],[[149.76,6.674],[149.78,0.04642293],[149.79,39.80009432],[149.8,2.1578],[149.85,13.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352417786,[[149.7,2.49049432],[149.69,0.04534129],[149.68,6.24710696],[149.67,49.97737704],[149.66,2.3394]],[[149.71,6.6762],[149.72,0.04355805],[149.74,35.23049432],[149.78,128.0],[149.83,12.43400251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352538710,[[149.78,5.6981214],[149.76,12.96821717],[149.74,8.33177846],[149.73,2.342],[149.72,12.50026264]],[[149.79,6.72172451],[149.81,32.68],[149.82,2.49049432],[149.84,23.45655277],[149.87,384.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352583043,[[149.77,8.72525904],[149.76,6.71948333],[149.75,8.33177846],[149.73,45.14026264],[149.71,6.6848]],[[149.78,6.6731],[149.79,0.04892451],[149.81,35.17049432],[149.83,127.82],[149.84,25.66355277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352640492,[[149.81,2.49049432],[149.8,12.9569648],[149.78,8.33177846],[149.76,19.19446264]],[[149.82,6.6715],[149.83,0.04392678],[149.84,34.827],[149.85,2.49049432],[149.86,2.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352692037,[[149.82,11.88559351],[149.81,6.6717],[149.8,8.38135582],[149.78,12.50026264],[149.61,380.7218]],[[149.83,0.04603063],[149.84,6.6707],[149.86,35.07049432],[149.92,390.9066],[149.95,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352731159,[[149.82,5.66072909],[149.81,8.33177846],[149.8,6.72157736],[149.79,45.06026264],[149.77,89.92884673]],[[149.83,6.71693063],[149.86,32.58],[149.87,2.49049432],[149.88,127.66],[149.92,390.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352800926,[[149.85,0.04966035],[149.83,6.24436375],[149.82,2.49049432],[149.81,15.00185374],[149.7,32.3885451]],[[149.86,6.6695],[149.87,2.49049432],[149.88,32.60560013],[149.92,6.5666],[149.94,153.40620251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352804129,[[149.85,0.04966035],[149.82,8.73485807],[149.81,8.33015374],[149.8,6.672]],[[149.86,6.6695],[149.87,2.49049432],[149.88,32.60560013],[149.92,6.5666],[149.94,153.40620251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352884702,[[149.78,6.696e-05],[149.74,8.73401494],[149.72,15.00585374],[149.7,141.61046806],[149.68,2.2253]],[[149.79,9.16150962],[149.8,4.5229],[149.81,2.20762419],[149.82,32.54],[149.85,13.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749352978990,[[149.86,10.86339822],[149.85,6.67],[149.84,12.50026264],[149.8,18.89552503],[149.76,20.79790629]],[[149.88,6.6688],[149.89,0.04488121],[149.91,34.98880962],[149.94,6.8608],[149.98,12.43400251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353040743,[[149.79,2.53767442],[149.78,12.89138229],[149.76,120.89237818],[149.75,2.2322],[149.74,12.50026264]],[[149.81,6.6721],[149.82,2.53628482],[149.86,159.94],[149.89,391.1267],[149.92,17.63150476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353073579,[[149.74,0.04485275],[149.73,45.38551037],[149.72,2.2616],[149.71,10.66335374],[149.7,2.2945]],[[149.76,6.6742],[149.77,2.53467025],[149.81,159.96],[149.83,6.6226],[149.87,25.77270251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353170779,[[149.79,2.53751098],[149.78,12.91814029],[149.77,8.32685372],[149.76,32.44],[149.75,19.17776264]],[[149.82,6.71834989],[149.83,34.94880962],[149.86,127.46],[149.88,4.5408],[151.82,99.27397127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353275773,[[149.75,0.0478075],[149.74,2.48880962],[149.72,39.0957],[149.7,6.8375],[149.69,8.32685372]],[[149.76,6.6741],[149.77,0.04219984],[149.78,2.48880962],[149.8,32.42],[149.82,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353335725,[[149.75,0.0478075],[149.72,2.48880962],[149.71,6.6763],[149.7,47.58435372],[149.68,12.50026264]],[[149.76,6.6741],[149.77,2.53100946],[149.78,32.42],[149.81,2.1623],[149.84,410.35550251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353488742,[[149.7,6.28089277],[149.69,9.16693769],[149.68,8.32685372],[149.66,51.61646264],[149.22,2.74723823]],[[149.71,6.6764],[149.72,0.04872716],[149.73,32.38],[149.74,2.48973769],[149.76,6.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353515862,[[149.77,0.0477434],[149.76,2.48973769],[149.74,12.91933917],[149.71,6.6783]],[[149.78,6.6732],[149.79,2.53269528],[149.8,39.1063],[149.83,127.36],[149.86,384.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353557708,[[149.88,3.93054582],[149.87,6.6688],[149.85,32.34],[149.84,3.88254186],[149.83,6.24443917]],[[149.91,6.71783658],[149.94,32.34],[149.95,4.4802],[149.96,3.88254186],[150.25,41.36415469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353627963,[[149.93,8.283e-05],[149.89,16.72163193],[149.87,8.3259189],[149.85,45.02026264],[149.84,3.88203817]],[[149.94,6.6661],[149.95,32.52],[149.96,3.88203817],[149.97,2.18660909],[149.98,132.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353675601,[[149.95,6.6656],[149.94,10.0962199],[149.93,8.283e-05],[149.92,8.2887128],[149.9,12.50026264]],[[149.97,6.71190909],[149.98,32.44],[150.01,3.8796853],[150.03,129.6699],[150.05,384.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353745360,[[150.07,0.04829382],[150.06,3.87351642],[150.04,12.90397759],[150.02,8.2887128],[150.0,48.81377906]],[[150.09,39.0995],[150.1,0.04735475],[150.12,384.02],[150.13,127.84],[150.14,3.87351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353812515,[[150.02,10.58524256],[150.01,6.2051993],[149.99,8.26882467],[149.97,45.14026264],[149.93,16.63832503]],[[150.04,32.64],[150.05,6.71043233],[150.08,2.3164],[150.1,8.44127853],[150.12,383.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353878463,[[149.99,18.48943192],[149.98,0.04392578],[149.97,8.26882467],[149.95,14.81896264],[149.94,36.7971]],[[150.0,0.04633938],[150.02,39.1428],[150.04,129.84204661],[150.12,12.43400251],[150.35,53.7734011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353947321,[[150.03,2.48204661],[150.01,12.94155469],[149.99,8.26882467],[149.97,12.50026264],[149.94,99.23372377]],[[150.04,39.13260107],[150.06,4.72604661],[150.07,131.8426],[150.12,383.9],[150.13,30.06106544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749353983742,[[150.03,15.37052566],[150.01,8.26882467],[150.0,0.05051088],[149.99,17.02136264],[149.47,116.46827526]],[[150.04,0.05080107],[150.07,32.38],[150.08,9.14214661],[150.09,127.24],[150.11,6.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354005562,[[150.03,9.1931529],[150.01,6.2163456],[149.99,10.56292467],[149.98,46.99006264],[149.94,111.5549488]],[[150.06,39.06299783],[150.07,2.48204661],[150.11,6.8372],[150.12,383.9],[150.16,12.43400251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354093228,[[150.03,0.04900629],[150.02,15.35915752],[150.0,8.26882467],[149.99,2.1401]],[[150.05,6.6614],[150.06,2.52240975],[150.07,32.38],[150.08,127.24],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354134866,[[149.97,2.48031192],[149.96,0.04893125],[149.95,6.22364797],[149.93,12.72832467],[149.92,2.322]],[[149.99,0.04638195],[150.01,34.86031192],[150.05,6.4656],[150.1,32.43400251],[150.14,33.84946073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354203325,[[149.96,5.65607105],[149.95,6.22175191],[149.94,6.6661],[149.93,40.64882467],[149.91,12.50026264]],[[149.97,6.6648],[149.99,2.52669387],[150.0,32.38],[150.05,6.4656],[150.07,140.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354248859,[[150.03,2.48031192],[150.02,6.71228563],[150.01,6.21239766],[149.99,8.28319688],[149.98,19.16636264]],[[150.05,6.6614],[150.06,32.42625228],[150.07,2.48031192],[150.09,383.96],[150.1,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354302807,[[150.04,0.05095195],[150.03,2.48031192],[150.01,6.20069784],[150.0,6.6634],[149.99,32.34]],[[150.05,6.6612],[150.06,2.48031192],[150.08,32.38434393],[150.1,6.6712],[150.12,127.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354309508,[[149.99,0.04877989],[149.98,9.14451192],[149.95,6.20762955],[149.94,8.2768394],[149.68,587.0]],[[150.02,9.18821741],[150.04,32.36],[150.05,6.6052],[150.12,127.18],[150.13,12.44398379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354396986,[[150.0,5.60554944],[149.99,6.27165533],[149.98,6.6642],[149.97,8.2768394],[149.96,12.4152591]],[[150.01,6.663],[150.02,0.04877049],[150.03,32.44],[150.04,2.48271942],[150.05,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354411697,[[149.99,2.52990468],[149.98,2.48271942]],[[150.0,6.6634],[150.02,2.53148991],[150.03,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354463855,[[149.92,8.70718949],[149.9,8.2768394],[149.89,39.1857],[149.88,12.4152591],[149.86,479.01481334]],[[150.0,2.48271942],[150.01,38.8585],[150.02,0.04877049],[150.03,13.325],[150.05,12.44398379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354509096,[[149.9,0.04291022],[149.89,9.15101942],[149.88,6.18809614],[149.87,6.6425],[149.86,8.2768394]],[[149.92,6.6672],[149.93,0.04942414],[149.94,2.48271942],[149.95,160.02],[149.97,388.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354613786,[[149.9,1.022e-05],[149.87,6.18809614],[149.85,12.96765882],[149.84,11.0808],[149.79,16.55367881]],[[149.91,41.65011942],[149.93,0.04942414],[149.94,127.36],[149.95,4.4129],[149.96,386.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354668422,[[149.89,2.5329378],[149.88,12.89077561],[149.86,40.6768394],[149.85,2.2491],[149.8,108.00740925]],[[149.91,6.71059625],[149.93,2.48271942],[149.94,32.4],[149.96,511.62],[150.09,20.73997299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354772104,[[149.94,8.69073269],[149.93,6.6661],[149.92,8.32358468],[149.91,34.65],[149.9,14.7014591]],[[149.95,0.04633368],[149.97,6.6648],[149.99,38.8059],[150.0,2.48380156],[150.01,384.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354812445,[[149.97,11.7956301],[149.95,47.36532575],[149.94,2.3156],[149.93,12.4152591],[149.49,99.82995022]],[[149.98,6.7094366],[150.02,34.86300705],[150.04,2.2805],[150.05,131.7691],[150.06,384.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354882311,[[149.92,12.28585108],[149.91,12.4152591],[149.9,0.04868863],[149.88,32.38],[149.87,16.55367881]],[[149.93,0.04439433],[149.97,32.38],[149.98,2.48300705],[149.99,127.3],[150.1,36.60197839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354920738,[[149.98,0.04280414],[149.95,15.34685625],[149.93,8.28324572],[149.46,99.82995022],[148.8,108.14911274]],[[149.99,9.14690705],[150.0,159.6901094],[150.06,385.14063835],[150.08,12.44398379],[150.09,13.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749354973976,[[149.92,0.05068056],[149.9,8.70341877],[149.89,87.68503741],[149.88,14.95174572],[149.87,32.38]],[[149.93,6.6669],[149.94,2.52986169],[149.95,32.38],[150.0,127.26],[150.01,19.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355071769,[[149.89,0.04665924],[149.88,2.48300705],[149.87,12.88951172],[149.86,6.9716],[149.85,40.66324572]],[[149.9,6.6679],[149.91,2.5325645],[149.94,36.7261],[149.95,2.3362],[150.02,13.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355140524,[[149.89,9.44038605],[149.87,10.76625277],[149.86,6.6693],[149.85,12.4152591],[149.84,2.333]],[[149.9,6.6679],[149.91,34.8925645],[149.94,4.3461],[149.95,2.3362],[149.97,384.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355174549,[[149.89,6.28262389],[149.87,8.28324572],[149.86,9.15472923],[149.85,12.4152591],[149.82,21.14847881]],[[149.9,11.04736577],[149.91,2.53478668],[149.92,32.36],[149.94,4.3461],[149.95,2.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355214079,[[149.89,9.44244678],[149.87,8.28324572],[149.86,9.15496285],[149.85,12.4152591],[149.82,4.5948]],[[149.9,11.04014688],[149.91,2.5350203],[149.92,32.36],[149.94,4.3461],[149.95,2.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355243898,[[149.89,5.924e-05],[149.88,8.70952531],[149.87,6.669],[149.86,8.28324572],[149.85,32.34]],[[149.9,11.00868908],[149.91,2.5350203],[149.92,32.34],[149.94,2.1459],[149.99,384.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355260608,[[149.89,11.85933528],[149.87,8.30043973],[149.85,44.79065959],[149.82,23.45387946],[149.78,404.24]],[[149.9,4.37192731],[149.91,0.04955745],[149.92,32.34],[149.94,2.48546285],[149.97,4.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355330659,[[149.9,5.63324733],[149.89,8.30049897],[149.88,6.6686],[149.87,12.45065959],[149.86,4.395]],[[149.91,39.05695745],[149.96,2.48546285],[149.97,511.46],[149.98,6.7046],[150.12,27.45471395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355348670,[[149.89,5.924e-05],[149.88,6.22014313],[149.86,53.92413973],[149.84,12.45065959],[149.8,16.60087946]],[[149.9,6.6679],[149.91,0.04955745],[149.94,32.32],[149.97,384.24],[149.98,133.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355439347,[[149.82,5.275e-05],[149.77,2.235],[149.76,6.22301702],[149.75,6.6743],[149.74,40.64043973]],[[149.83,6.671],[149.84,0.04904835],[149.85,32.34],[149.89,384.36],[149.9,30.21332837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355502389,[[149.76,1.424e-05],[149.71,8.5148727],[149.7,2.48889442],[149.69,10.56653973],[149.68,6.6775]],[[149.77,9.16259442],[149.78,32.38582174],[149.82,1.16236347],[149.83,127.3],[149.84,423.85442837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355519015,[[149.69,2.48889442],[149.68,12.96484239],[149.66,8.30043973],[149.65,2.2992],[149.48,374.0592]],[[149.71,6.72661248],[149.72,32.36],[149.74,2.48889442],[149.76,127.4],[149.77,6.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355554955,[[149.73,3.2214902],[149.72,6.25104381],[149.7,10.78933415],[149.68,12.45065959],[149.66,32.36]],[[149.74,32.36],[149.75,2.48889442],[149.77,134.2429],[149.82,1.16236347],[149.83,12.46902837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355620413,[[149.69,0.04348064],[149.67,8.73250994],[149.65,14.97923973],[149.64,37.0182],[149.59,16.60087946]],[[149.7,6.6767],[149.71,35.04889442],[149.72,0.05053859],[149.76,4.4951],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355635930,[[149.71,3.19621433],[149.7,8.73250994],[149.69,6.72048064],[149.68,8.30043973],[149.66,12.45065959]],[[149.72,6.72643859],[149.74,32.56],[149.75,2.48889442],[149.76,4.4951],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355730900,[[149.75,0.04817822],[149.74,15.40016659],[149.73,6.7001],[149.72,40.83456945]],[[149.77,6.72200067],[149.78,2.4892395],[149.8,32.52],[149.83,129.7491],[149.98,20.77338608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355740804,[[149.71,2.53356393],[149.7,12.91262709],[149.69,6.6645],[149.68,40.83456945],[149.64,110.30373605]],[[149.73,0.04584724],[149.74,6.6751],[149.75,2.4892395],[149.76,32.52],[149.79,4.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355796360,[[149.68,12.24579165],[149.67,8.31456945],[149.65,47.36705418],[149.64,4.4325],[149.62,16.62913891]],[[149.69,0.04326306],[149.72,39.1759],[149.73,2.4892395],[149.75,127.76],[149.77,384.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355846403,[[149.58,2.4892395],[149.56,32.58],[149.54,6.4557],[149.52,1.16325712],[149.48,16.62913891]],[[149.61,0.04594323],[149.62,2.4892395],[149.65,34.8888],[149.66,2.3314],[149.74,12.46403165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355919064,[[149.57,9.1717395],[149.56,6.24620321],[149.54,43.14460959],[149.52,12.43010734],[149.51,4.4955]],[[149.58,0.04728421],[149.6,32.66],[149.62,2.4892395],[149.63,6.6687],[149.64,6.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749355980926,[[149.64,0.04533284],[149.63,2.4892395],[149.61,6.6807],[149.6,6.23734437],[149.58,8.31645917]],[[149.65,6.679],[149.66,37.2241395],[149.67,0.0453739],[149.69,2.2538],[149.71,2.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356050683,[[149.48,6.73460508],[149.46,10.14666629],[149.45,33.24],[149.44,8.31645917],[149.37,33.463]],[[149.51,33.12701769],[149.53,4.5004],[149.54,6.20117305],[149.59,13.3637],[149.6,3.90417305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356078310,[[149.52,6.72691146],[149.51,6.24725804],[149.49,12.22063222],[149.47,45.71468875],[149.42,385.1]],[[149.55,6.6835],[149.56,0.0449862],[149.58,37.14417305],[149.59,131.1074],[149.6,2.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356117230,[[149.58,6.24725804],[149.57,0.04584947],[149.56,8.31645917],[149.55,3.90047194],[149.54,45.45468875]],[[149.59,0.0451577],[149.61,33.0],[149.63,3.90047194],[149.65,385.34176],[149.66,2.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356201390,[[149.68,2.49509817],[149.67,0.04437906],[149.65,6.24978641],[149.63,12.85615917],[149.62,45.23468875]],[[149.7,0.04495113],[149.72,35.25509817],[149.73,2.1493],[149.74,4.68604],[149.8,20.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356275065,[[149.63,2.49509817],[149.62,12.93491969],[149.61,0.04698448],[149.6,12.69675917],[149.59,45.13468875]],[[149.64,0.04703854],[149.66,9.17359817],[149.68,34.827],[149.69,4.4157],[149.74,398.44524328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356334634,[[149.8,0.04934692],[149.78,2.49509817],[149.77,6.6732],[149.75,34.8213],[149.74,6.20660716]],[[149.81,10.9117908],[149.82,2.49509817],[149.83,32.6433874],[149.84,2.2987],[149.85,4.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356371752,[[149.8,5.57620669],[149.79,12.90128455],[149.77,45.35865917],[149.75,14.69598875],[149.52,87.47898461]],[[149.81,4.25667373],[149.83,6.7144874],[149.84,32.58],[149.85,4.65899817],[149.91,13.62398138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356411781,[[149.8,11.80260744],[149.79,6.6725],[149.78,8.31645917],[149.77,37.0422],[149.76,12.47468875]],[[149.81,4.26860158],[149.82,6.6713],[149.83,0.0433874],[149.84,2.49509817],[149.86,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356460311,[[149.83,2.48590092],[149.81,38.85879663],[149.79,8.31645917],[149.77,16.81188875],[149.74,16.63291834]],[[149.84,0.04717358],[149.86,2.48590092],[149.87,32.54],[149.88,4.3708],[150.05,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356512253,[[149.88,6.27004514],[149.86,8.31645917],[149.85,32.54],[149.76,20.79114792],[149.74,40.0545]],[[149.91,2.53171188],[149.95,32.52],[149.96,2.1842],[212.05,47.18799685],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356601230,[[149.83,0.04740452],[149.82,14.98755917],[149.81,2.48590092],[149.79,110.89928766]],[[149.85,9.15590092],[149.86,0.04236314],[149.89,39.1161],[149.93,127.52],[150.06,29.07846662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356660971,[[149.83,0.04740452],[149.82,8.72917137],[149.8,8.31645917],[149.78,125.43106287],[149.34,99.79751005]],[[149.86,35.00826406],[149.88,2.2907],[149.89,131.9125],[149.94,12.46219998],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356671078,[[149.83,0.04740452],[149.82,6.6711],[149.81,8.72999768],[149.8,8.32546235],[149.78,125.44456765]],[[149.85,9.15590092],[149.86,0.04236314],[149.87,32.48],[149.88,129.8107],[149.93,12.45821796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356789165,[[149.88,0.04615851],[149.86,2.48647887],[149.85,6.6698],[149.84,38.67546779],[149.83,8.32546235]],[[149.89,9.15467887],[149.9,0.04701121],[149.91,32.44],[149.92,524.30335319],[149.94,70.55914412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749356935390,[[149.91,1.314e-05],[149.9,0.04899],[149.85,14.97656333],[149.65,41.62731179],[149.64,380.7167]],[[149.92,41.55337887],[149.94,4.5768],[149.95,2.25153145],[149.97,384.2],[149.98,12.45249996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357001173,[[149.82,0.04245594],[149.81,2.48647887],[149.8,12.91263001],[149.78,8.30676333],[149.77,32.38]],[[149.83,6.6709],[149.85,2.53356247],[149.86,32.38],[149.88,75.03331905],[149.93,153.14569996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357047902,[[149.9,9.15427887],[149.89,0.0450468],[149.86,8.57079167],[149.85,10.46756333],[149.84,32.38]],[[149.91,0.04875985],[149.92,32.38],[149.93,136.47317887],[149.97,384.24],[150.01,12.45249996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357146386,[[150.02,2.53786342],[150.01,6.6626],[149.98,6.21882071],[149.97,12.56796333],[149.96,32.34]],[[150.05,32.38739722],[150.06,6.7753],[150.1,127.2],[150.13,32.42609996],[150.15,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357173215,[[150.09,9.14577887],[150.07,0.04318381],[150.04,32.34],[150.02,10.50542071]],[[150.1,0.04199588],[150.11,6.6588],[150.13,34.80647887],[150.15,127.32],[150.23,32.48249996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357210045,[[150.09,15.36469958],[150.07,8.34994714],[150.05,44.880145],[150.04,2.2203],[149.84,20.0106]],[[150.1,0.04199588],[150.12,9.14467887],[150.13,32.42],[150.15,127.4],[150.19,32.63982363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357274093,[[150.2,9.14067887],[150.19,0.04806597],[150.15,2.1249],[150.14,32.42],[150.13,6.16080282]],[[150.23,6.6535],[150.24,34.90647887],[150.26,383.6],[150.28,127.22],[150.29,6.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357322037,[[150.2,6.20172355],[150.18,18.06658407],[150.16,12.40344711],[150.15,35.22],[150.14,4.3204]],[[150.21,0.04739797],[150.22,9.7485975],[150.23,35.2],[150.24,132.3],[150.26,6.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357375300,[[150.18,0.04772183],[150.15,12.85657395],[150.14,11.36275605],[150.13,2.188]],[[150.19,44.28879131],[150.21,0.04739797],[150.23,130.76],[150.26,6.6312],[150.28,12.45529098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357447070,[[150.32,0.04275623],[150.27,40.1511],[150.26,6.1922924],[150.24,8.26896474],[150.22,12.40344711]],[[150.36,38.36570488],[150.38,6.6179],[150.4,4.82570488],[150.42,1.15778092],[150.43,511.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357491706,[[150.24,0.04682802],[150.2,6.1922924],[150.18,13.09466962],[150.17,6.8154],[150.16,45.54344711]],[[150.25,6.6523],[150.26,4.82570488],[150.27,33.14],[150.28,0.04405544],[150.32,11.63450488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357590289,[[150.27,15.94218463],[150.25,8.26896474],[150.24,0.04682802],[150.23,12.40344711],[150.19,16.53792949]],[[150.28,4.28717009],[150.3,6.6504],[150.31,32.78],[150.32,130.91131018],[150.34,71.72062599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357613905,[[150.24,0.04682802],[150.21,9.74511018],[150.16,8.26896474],[150.15,32.76]],[[150.25,10.85002648],[150.27,32.76],[150.28,0.04405544],[150.29,389.9824],[150.42,1.15778092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357640231,[[150.24,3.1381382],[150.23,6.6529],[150.18,15.04136474],[150.16,45.16344711],[150.13,35.78443292]],[[150.25,4.19782648],[150.26,4.20591984],[150.27,32.76],[150.28,3.13536562],[150.34,4.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357702576,[[150.29,6.69416745],[150.27,4.82612737],[150.25,38.89913681],[150.23,14.98794786],[150.22,383.16]],[[150.32,39.3694],[150.34,139.24562737],[150.39,81.88283396],[150.4,388.08612737],[150.41,25.73057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357758630,[[150.22,0.04713783],[150.21,6.6541],[150.2,3.09009215],[150.19,6.17913681],[150.18,6.7244]],[[150.24,9.74299215],[150.26,127.80426749],[150.27,32.72],[150.29,6.5468],[150.45,6.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357782141,[[150.22,15.96986679],[150.18,19.1122218],[149.45,144.52458771]],[[150.25,39.3924],[150.26,3.13435964],[150.28,127.76],[150.29,6.5468],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357887437,[[150.23,0.04498676],[150.22,9.74369215],[150.2,4.4985],[150.19,10.43021119]],[[150.25,127.7],[150.27,35.85844456],[150.31,2.113],[150.35,408.95550427],[150.39,43.80125062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357936871,[[150.16,6.6563],[150.15,3.14037817],[150.13,6.1905682],[150.11,10.50589093],[150.09,49.5465364]],[[150.17,32.7],[150.18,3.1397573],[150.19,6.6551],[150.25,128.85895694],[150.26,32.12529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749357985013,[[150.28,3.09009215],[150.22,6.18872334],[150.21,35.0093],[150.2,12.82653112],[150.18,12.37744669]],[[150.29,101.45773566],[150.3,4.4989],[150.31,5.28899215],[150.39,12.43493416],[150.5,62.22304638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358079983,[[150.24,9.78850757],[150.22,6.17625091],[150.21,32.64],[150.2,14.80938595],[150.12,19.97]],[[150.27,0.0482392],[150.28,3.09009215],[150.29,32.64],[150.33,6.7786],[150.34,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358132131,[[150.17,0.05121375],[150.15,4.8369306],[150.13,6.18400085],[150.12,37.1261],[150.11,8.24533447]],[[150.2,0.049954],[150.21,37.4769306],[150.22,127.64],[150.23,6.8476],[150.27,23.57719423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358141137,[[150.17,0.05121375],[150.15,6.6567],[150.13,11.02093145],[150.12,37.1261],[150.11,8.24533447]],[[150.18,6.6554],[150.2,4.8868846],[150.21,32.64],[150.22,127.64],[150.23,6.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358204694,[[150.15,0.05078689],[150.13,3.09511494],[150.12,12.83593784],[150.1,8.24533447],[149.97,28.85867067]],[[150.16,6.6563],[150.17,35.75511494],[150.18,0.05026678],[150.19,511.32],[150.21,6.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358278743,[[150.14,0.04413027],[150.1,15.94560775],[150.08,47.32443447],[150.06,12.36800171],[149.99,33.3172]],[[150.15,9.75181494],[150.17,32.66846766],[150.19,203.84549761],[150.24,396.01023983],[150.25,6.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358333893,[[150.08,0.04661232],[150.07,12.84583374],[150.06,3.09511494],[150.05,40.86533447],[150.04,6.7136]],[[150.1,6.6592],[150.11,3.14363756],[150.13,32.62],[150.15,127.62],[150.3,35.66589295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358414463,[[150.18,0.04393306],[150.16,3.09238117],[150.15,32.56],[150.13,2.1947],[150.12,389.76472497]],[[150.19,3.09238117],[150.22,0.0507631],[150.24,32.56],[150.27,1.15891834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358476801,[[150.06,5.35423734],[150.05,2.1165],[150.03,40.94262591],[150.01,8.24533447],[150.0,12.36800171]],[[150.09,3.09238117],[150.1,0.05031908],[150.12,32.64],[150.16,6.495],[150.28,27.38006639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358567168,[[150.04,15.93523941],[150.02,10.35717594],[150.01,0.04585732],[150.0,12.37820177],[149.71,65.96267581]],[[150.05,0.04361531],[150.07,6.6603],[150.08,35.65238117],[150.09,127.54],[150.2,16.57365311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358589589,[[150.11,3.14294643],[150.09,6.19679535],[150.07,10.56707594],[150.05,12.37820177],[150.03,37.0075]],[[150.14,32.54],[150.15,386.87238117],[150.16,2.3439],[150.17,127.5],[150.2,4.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358639227,[[150.06,3.13656054],[150.05,6.19679535],[150.04,32.52],[150.03,12.70807594],[149.95,17.69240509]],[[150.08,6.6599],[150.09,0.04916997],[150.1,3.09238117],[150.13,32.52],[150.19,140.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358729317,[[150.08,3.09976232],[150.07,14.90057594],[150.06,0.04417937],[150.05,16.73630177],[150.04,127.70207183]],[[150.09,0.04916997],[150.1,6.6591],[150.12,35.59976232],[150.13,127.4],[150.17,76.62276455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358834597,[[150.06,9.33677407],[150.04,10.47017594],[150.03,2.334],[150.02,44.85820177],[149.94,20.61333619]],[[150.09,3.1485811],[150.11,32.44],[150.13,6.6343],[150.26,20.71706639],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358935666,[[150.04,15.94643994],[150.02,8.24047594],[150.01,32.46674262],[150.0,12.37820177],[149.98,6.6382]],[[150.05,0.04912515],[150.07,42.17971113],[150.1,4.4929],[150.11,2.2087],[150.21,36.53695311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749358998924,[[149.93,3.09941113],[149.91,4.4766],[149.89,32.42],[149.87,6.19926448],[149.85,21.60548598]],[[149.96,32.42],[149.97,3.09941113],[150.0,127.38],[150.03,383.88],[150.04,6.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359063271,[[149.85,6.28149122],[149.84,5.41706074],[149.83,47.33628598],[149.81,91.79372787],[149.78,2.1385]],[[149.87,6.6692],[149.88,3.15245184],[149.89,32.4],[149.92,127.32],[149.94,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359126819,[[149.84,0.04204635],[149.83,6.23953916],[149.82,18.09424628],[149.8,44.81852897],[149.79,2.336]],[[149.85,3.10386074],[149.86,39.13910493],[149.91,131.8129],[149.93,17.78351291],[149.95,12.44659492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359198880,[[149.85,18.08730859],[149.84,0.04204635],[149.83,12.47017177],[149.8,34.6881],[149.79,21.1620957]],[[149.86,0.04920493],[149.89,39.0883],[149.91,77.76131798],[149.93,127.36],[149.98,25.79752272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359243798,[[149.93,0.04999376],[149.91,6.6674],[149.9,3.10386074],[149.89,6.21484949],[149.87,8.31995688]],[[149.94,46.34946876],[149.95,0.04614222],[149.98,4.6574],[150.0,2.2578],[150.04,525.92497385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359252718,[[149.94,6.6661],[149.93,3.1538545],[149.91,6.21484949],[149.9,32.38],[149.89,8.31995688]],[[149.95,0.04614222],[149.96,4.20450606],[149.97,42.14876074],[149.98,4.6574],[150.0,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359352805,[[149.85,3.15377019],[149.84,6.22704349],[149.82,8.31995688],[149.8,12.47017177],[149.78,6.4866]],[[149.87,0.04518537],[149.89,3.10941758],[149.91,416.98],[149.94,127.86],[149.95,4.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359370417,[[149.86,6.6697],[149.85,3.15377019],[149.84,6.22718983],[149.83,6.4271],[149.82,8.31995688]],[[149.87,0.04518537],[149.89,9.77801758],[149.91,32.72],[149.92,2.2785],[150.05,40.76553787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359472693,[[149.96,3.10941758],[149.94,6.23399318],[149.92,8.31199091],[149.91,32.44],[149.9,16.96687177]],[[149.99,32.44],[150.01,3.10941758],[150.02,511.52],[150.03,6.645],[150.07,12.46862272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359531939,[[149.91,0.048157],[149.9,9.77731758],[149.89,6.22298075],[149.87,8.31199091],[149.81,16.6268957]],[[149.93,6.6667],[149.94,3.1586599],[149.95,32.44],[149.97,127.42],[150.01,12.46862272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359607198,[[149.87,16.02117606],[149.85,8.35608021],[149.84,19.19337177],[149.8,16.6268957],[149.79,15.83445948]],[[149.88,0.05053788],[149.91,9.77711758],[149.92,32.44],[149.96,127.4],[149.98,2.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359643342,[[149.9,0.04223119],[149.89,9.77412991],[149.88,6.23910316],[149.86,8.31199091],[149.85,12.47017177]],[[149.92,39.13240775],[149.93,3.10602991],[149.95,127.38],[149.98,2.2452],[150.0,12.46862272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359651841,[[149.95,9.77172991],[149.94,6.23910316],[149.93,0.04210193],[149.92,8.31199091],[149.9,51.67377177]],[[149.96,0.04767463],[149.98,32.42],[150.01,63.6969289],[150.02,23.93049113],[150.03,127.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359702590,[[149.85,0.04630539],[149.83,4.85320797],[149.82,139.77310674],[149.8,10.62469091],[149.76,4.85320797]],[[149.88,0.04316871],[149.89,4.20481028],[149.9,37.53320797],[149.92,4.371],[149.93,2.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359770950,[[149.86,3.10645603],[149.85,6.24428613],[149.84,0.04800664],[149.83,45.18259091],[149.81,12.47017177]],[[149.87,0.04852583],[149.89,32.54],[149.92,439.60351648],[212.05,47.18799685],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359834492,[[149.86,16.01980897],[149.84,8.35999755],[149.82,17.07787177]],[[149.87,0.04852583],[149.88,32.44],[149.9,9.77455603],[149.92,59.90151648],[149.97,402.06019995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359892545,[[149.94,3.15722968],[149.93,6.6663],[149.9,6.21599212],[149.88,8.32946129],[149.87,4.3035]],[[149.96,39.15627096],[149.97,3.10645603],[150.01,129.6589],[150.03,388.5425],[150.14,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359966194,[[149.94,0.05077365],[149.93,3.10645603],[149.92,6.6666],[149.91,6.23569021],[149.89,8.31425361]],[[149.95,43.25748717],[149.96,0.05097096],[149.97,3.10645603],[149.98,2.1622],[150.02,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749359984121,[[149.95,3.10348687],[149.94,6.28646386],[149.93,8.31425361],[149.91,12.47138042],[149.9,34.6696]],[[149.96,0.05097096],[149.98,32.4],[149.99,3.10348687],[150.0,55.77304996],[150.01,2.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360006537,[[149.95,9.76918687],[149.94,6.28380167],[149.92,12.88755361],[149.91,12.47138042],[149.9,34.6696]],[[149.96,0.05097096],[149.98,6.6647],[150.01,35.50348687],[150.03,2.2059],[150.13,16.57257906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360057470,[[150.01,15.99311013],[149.99,8.36399927],[149.97,49.33748042],[149.93,16.62850722],[149.74,54.04264849]],[[150.02,4.30327648],[150.04,6.6618],[150.06,35.48348687],[150.09,383.96],[150.12,4.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360096407,[[150.08,3.10348687],[150.07,6.6602],[150.06,6.27702599],[150.04,8.31425361],[150.02,17.03468042]],[[150.1,6.6589],[150.11,3.10348687],[150.12,36.9637],[150.13,17.57922899],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360110325,[[150.09,3.10348687],[150.08,6.7098853],[150.07,6.22771698],[150.05,8.31425361],[150.03,44.81138042]],[[150.1,4.30760798],[150.11,6.6586],[150.12,32.34],[150.13,3.10348687],[150.15,2.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360156562,[[150.07,6.66],[150.06,6.26810951],[150.05,4.84598618],[150.04,40.81714893]],[[150.1,32.58],[150.11,6.6586],[150.12,4.84598618],[150.14,511.24],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360174874,[[150.11,11.55249959],[150.08,6.2228617],[150.06,8.29714893],[150.05,34.7713],[150.01,16.59429786]],[[150.12,4.30345873],[150.14,32.52],[150.15,8.8882],[150.16,2.3395],[150.18,518.23858618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360223526,[[150.23,6.6532],[150.22,4.89017205],[150.19,4.5513],[150.18,2.2869],[150.17,38.7705476]],[[150.25,4.27914478],[150.26,32.58],[150.28,7.18078618],[150.3,4.5004],[150.31,127.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360245344,[[150.23,3.0923038],[150.22,6.69798587],[150.19,10.76349267],[150.18,2.2869],[150.17,40.83406347]],[[150.25,6.6525],[150.26,32.58],[150.27,3.0923038],[150.28,2.3348],[154.26,164.9586538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360295089,[[150.13,9.7542241],[150.11,0.04430186],[150.1,6.5581],[150.09,38.67447451],[149.94,48.90524775]],[[150.15,0.04412038],[150.17,42.2327241],[150.19,2.1609],[150.25,22.2793],[150.28,12.36444253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360320905,[[150.14,12.85428764],[150.13,8.25929935],[150.11,12.43325089],[150.1,6.5581],[150.07,16.51859871]],[[150.15,0.04412038],[150.16,4.23631905],[150.17,32.48],[150.19,9.7518241],[150.22,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360346728,[[150.14,19.08915444],[150.12,8.25929935],[150.11,0.04430186],[150.1,51.32704903]],[[150.15,4.3067236],[150.17,6.6561],[150.18,3.0966241],[150.2,32.44],[150.23,127.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360358241,[[150.19,9.7515241],[150.18,0.04573002],[150.17,6.23127576],[150.15,8.30858986],[150.14,32.38]],[[150.2,4.26857679],[150.22,9.80001912],[150.23,32.38],[150.24,4.5313],[150.25,129.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360410169,[[150.37,0.0481105],[150.35,4.82293346],[150.33,6.6487],[150.32,6.637],[150.31,33.0]],[[150.38,6.6467],[150.4,33.0],[150.41,4.82293346],[150.43,383.26],[150.44,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360428585,[[150.4,4.82293346],[150.39,0.04834825],[150.36,2.3292],[150.35,32.78],[150.33,4.5242]],[[150.44,4.35709425],[150.46,32.78],[150.48,9.19123346],[150.5,43.21217633],[150.51,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360443792,[[150.36,6.69689024],[150.33,9.3481139],[150.32,41.21236923],[150.3,8.23409231],[150.05,53.52160005]],[[150.39,4.36881918],[150.4,6.69046009],[150.41,4.8239139],[150.42,32.76],[150.66,74.41632194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360492052,[[150.32,6.69514605],[150.31,3.08847054],[150.3,6.20230753],[150.29,32.76],[150.28,8.23409231]],[[150.35,3.13886166],[150.36,6.6477],[150.37,32.7],[150.41,139.97326658],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360507757,[[150.32,0.04594605],[150.3,9.29077807],[150.28,8.23409231],[150.27,39.2707],[150.15,33.284]],[[150.33,4.3554729],[150.34,3.08847054],[150.35,32.67039112],[150.4,2.1886],[150.44,16.49768877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360536686,[[150.29,6.6507],[150.28,3.08965183],[150.27,0.04255895],[150.26,6.20230753],[150.24,8.23409231]],[[150.3,4.35809572],[150.31,32.6],[150.32,3.08965183],[150.33,6.6492],[150.35,129.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360582127,[[150.27,0.04255895],[150.25,6.6521],[150.23,7.48645183],[150.22,6.20230753],[150.21,40.79409231]],[[150.28,14.04119802],[150.3,0.04199924],[150.31,32.6],[150.35,2.3116],[150.36,16.97506658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360618843,[[150.27,6.69415895],[150.25,6.20230753],[150.24,3.08965183],[150.23,12.63089231],[150.21,44.91113847]],[[150.28,7.40942028],[150.29,32.48],[150.3,6.69259924],[150.34,383.24],[150.35,2.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360655483,[[150.29,0.04648959],[150.26,6.6519],[150.24,4.82892894],[150.23,6.2147778],[150.22,2.1666]],[[150.3,6.6503],[150.31,4.82892894],[150.32,32.44],[150.33,0.04581878],[150.34,2.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360720523,[[150.27,0.04831402],[150.24,15.9577434],[150.22,10.42989231]],[[150.28,13.94908392],[150.29,32.5],[150.3,0.04528406],[150.33,129.4936],[150.35,385.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360751254,[[150.18,0.04958218],[150.13,4.3354],[150.12,4.83484717],[150.11,40.92895811],[150.1,8.23409231]],[[150.19,39.1152],[150.2,4.83484717],[150.21,0.04228019],[150.23,4.2803],[150.24,132.11484717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360812706,[[150.17,0.04271964],[150.16,4.83811075],[150.15,6.21225811],[150.14,2.2954],[150.13,40.71409231]],[[150.2,32.52506807],[150.22,4.83811075],[150.23,510.88],[150.26,2.2321],[150.27,4.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360893283,[[150.09,6.70164582],[150.07,3.09548157],[150.05,2.115],[150.04,38.68326423],[149.97,413.39768463]],[[150.11,3.09548157],[150.12,39.1679053],[150.14,2.3218],[150.15,131.644],[150.16,383.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749360968340,[[150.09,0.04204582],[150.07,9.3187458],[150.05,10.34909231],[150.04,32.46],[150.03,14.67843847]],[[150.1,6.6592],[150.11,3.09548157],[150.12,32.5094053],[150.14,129.5833],[150.15,4.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361035488,[[150.11,12.83661422],[150.1,6.23652598],[150.09,0.04204582],[150.08,8.23409231],[150.07,2.25]],[[150.12,32.4894053],[150.14,6.6575],[150.15,3.09548157],[150.16,127.3],[150.19,4.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361061007,[[150.11,9.73457638],[150.1,3.09548157],[150.09,6.2785718],[150.07,10.48409231],[150.06,47.12473847]],[[150.12,0.0494053],[150.14,42.19308157],[150.15,127.28],[150.19,4.5703],[150.21,496.10110173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361080924,[[150.09,3.12358984],[150.08,6.23652598],[150.07,9.75907729],[150.06,8.23409231],[150.05,2.115]],[[150.1,6.6591],[150.11,3.09877729],[150.12,0.0494053],[150.13,2.1396],[150.14,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361186819,[[150.01,0.04310714],[149.98,9.76419368],[149.95,2.1222],[149.94,34.7568],[149.93,2.3365]],[[150.02,6.6626],[150.04,0.04222918],[150.05,32.42],[150.08,2.1417],[150.1,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361224763,[[149.92,6.71667732],[149.91,3.09999368],[149.89,2.2406],[149.88,32.42],[149.87,8.30753616]],[[149.94,0.04840957],[149.95,42.18589368],[149.99,2.1727],[150.03,2.2232],[150.04,13.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361310237,[[149.92,0.0488709],[149.9,3.1049427],[149.89,6.24407756],[149.87,8.30753616],[149.85,44.88130425]],[[149.93,3.1049427],[149.94,32.46462016],[149.99,130.73374494],[150.0,2.1295],[150.01,396.592479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361353958,[[149.92,0.0488709],[149.9,3.1049427],[149.89,12.91180677],[149.87,8.30753616],[149.86,39.0734]],[[149.93,43.60832555],[149.94,3.14956286],[150.01,543.62499342],[150.05,16.60330534],[150.08,19.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361388777,[[149.93,12.78987705],[149.92,6.2842518],[149.91,4.3383],[149.9,40.72753616],[149.88,12.46130425]],[[149.94,4.57730209],[149.96,32.42],[149.98,72.2160369],[149.99,3.10519395],[150.01,403.81251442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361394680,[[149.93,9.77189395],[149.92,6.2842518],[149.91,4.3383],[149.9,40.72753616],[147.98,98.80910779]],[[149.94,4.58406338],[149.96,32.42],[149.97,6.665],[149.98,68.65663085],[150.01,403.81251442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361423809,[[149.93,12.79880601],[149.92,8.35640706],[149.91,4.3383],[149.9,44.88130425],[149.82,34.11154042]],[[149.94,0.04462016],[149.97,9.77009395],[149.98,32.46],[150.01,19.67251442],[150.03,4.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361465641,[[150.0,3.10519395],[149.99,6.664],[149.98,0.04339546],[149.97,6.23114107],[149.95,8.32751759]],[[150.01,4.49643259],[150.02,6.6627],[150.03,2.3116],[150.04,35.52519395],[150.06,2.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361496670,[[150.0,9.76879395],[149.99,6.22194427],[149.98,0.04339546],[149.97,40.72751759],[149.96,4.6465]],[[150.01,4.50719717],[150.03,6.6623],[150.05,3.10519395],[150.07,32.42],[150.11,396.332479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361575034,[[150.03,9.76739395],[150.0,0.04407002],[149.99,32.4],[149.98,6.22591534],[149.97,8.32751759]],[[150.04,0.04617453],[150.06,32.4],[150.07,9.76589395],[150.09,131.631],[150.11,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361621375,[[150.07,3.14560075],[150.06,6.6607],[150.04,6.22591534],[150.02,8.32751759],[150.01,4.459]],[[150.1,6.7065651],[150.11,35.49869489],[150.14,515.3589],[150.15,2.1109],[150.17,12.452479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361720162,[[149.96,3.14930779],[149.95,80.09381351],[149.94,6.22865411],[149.93,2.1949],[149.92,45.22781759]],[[149.98,0.04657601],[149.99,32.4],[150.0,3.09869489],[150.02,127.28],[150.04,2.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361741477,[[150.02,0.04312619],[150.01,6.6628],[149.98,8.50059126],[149.97,2.2299],[149.96,40.72751759]],[[150.05,39.11173227],[150.06,3.09869489],[150.07,2.318],[150.08,129.6207],[150.09,383.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361814546,[[150.07,0.04910914],[150.06,6.6607],[150.05,6.21366052],[150.04,32.38],[150.03,10.50221688]],[[150.09,6.6596],[150.1,0.04435628],[150.11,35.47869489],[150.13,144.89104788],[150.14,2.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361934139,[[150.06,9.75959489],[150.04,32.36],[150.03,4.63820748],[150.0,2.2344],[149.96,140.5104]],[[150.07,0.04580824],[150.11,39.0187],[150.13,132.50889489],[150.22,20.0],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749361971269,[[150.07,0.04647823],[150.06,3.0967805],[150.04,6.20341062],[150.03,415.98],[150.02,8.27121416]],[[150.1,3.0967805],[150.11,0.04408704],[150.12,129.2933],[150.13,32.34],[150.18,387.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362022603,[[150.01,0.04260971],[149.99,6.6637],[149.98,3.0967805],[149.97,38.54341062],[149.96,2.188]],[[150.02,9.7594805],[150.04,127.24873597],[150.05,32.34],[150.12,404.07145073],[150.15,36.58314314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362095464,[[149.87,6.6693],[149.85,3.14116309],[149.84,6.22603096],[149.83,32.44],[149.82,8.30137461]],[[149.88,0.04463425],[149.89,9.7651805],[149.91,2.1963],[149.92,32.44],[149.96,4.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362140006,[[149.87,12.80430434],[149.86,10.64705087],[149.84,8.30137461],[149.83,32.44],[149.82,12.45206192]],[[149.88,0.04733618],[149.91,9.7644805],[149.93,127.34],[149.94,32.38],[149.97,12.46821475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362192946,[[149.87,3.04089686],[149.86,12.96889403],[149.85,35.4767805],[149.84,8.30137461],[149.83,12.45206192]],[[149.88,0.04733618],[149.89,6.6684],[149.9,3.0967805],[149.92,32.38],[149.93,127.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362248588,[[149.84,12.81541363],[149.83,6.28336835],[149.81,40.68137461]],[[149.85,0.04352285],[149.88,6.6691],[149.89,35.4767805],[149.91,2.1383],[149.92,132.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362310450,[[149.88,3.0967805],[149.87,6.6692],[149.86,6.28542392],[149.85,40.78137461],[149.83,12.45206192]],[[149.89,0.04971598],[149.9,6.6682],[149.92,3.0967805],[149.95,90.7816787],[149.99,127.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362416146,[[149.88,3.0967805],[149.87,12.9022739],[149.86,0.05026137],[149.85,8.30137461],[149.83,44.83206192]],[[149.89,0.04971598],[149.9,6.6681],[149.93,3.0967805],[149.94,32.38],[149.95,2.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362448568,[[149.91,3.14751625],[149.9,12.89194829],[149.88,8.30941618],[149.87,32.38],[149.86,12.46412427]],[[149.94,32.42446588],[149.95,5.3821805],[149.96,4.2799],[149.99,146.37021716],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362492010,[[149.89,9.7651805],[149.88,8.35548337],[149.86,44.88412427],[149.83,16.61883236],[147.0,132.95065893]],[[149.9,0.04384342],[149.94,39.0463],[149.95,5.3821805],[149.96,131.5799],[150.1,458.03752865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362567972,[[149.99,0.04659489],[149.98,6.664],[149.96,37.0128],[149.95,8.47886544],[149.84,20.77354045]],[[150.01,6.663],[150.02,0.04459073],[150.04,35.4767805],[150.07,4.4466],[150.51,83.14660885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362617808,[[149.93,0.0471504],[149.92,3.10189974],[149.9,6.22976544],[149.89,32.38],[149.82,28.98533976]],[[149.94,6.6665],[149.95,0.04674755],[149.96,3.10189974],[150.0,159.62],[150.01,4.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362691895,[[150.01,6.7073502],[150.0,32.88],[149.99,11.05694533],[149.97,8.28344935],[149.83,49.00487275]],[[150.04,6.70766745],[150.05,4.84435832],[150.07,32.88],[150.09,81.35352506],[150.1,2.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362762054,[[149.94,0.05035903],[149.93,5.43321765],[149.92,38.93062563],[149.9,12.70814935],[149.89,396.32517403]],[[149.96,0.0484395],[149.97,9.76891765],[149.98,32.7],[150.02,4.4499],[150.03,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362775257,[[149.94,0.05035903],[149.91,3.10351765],[149.9,10.51402563],[149.89,34.8282],[149.88,8.28344935]],[[149.95,9.76941765],[149.96,0.0484395],[149.98,32.7],[150.02,4.4499],[150.04,2.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362843203,[[149.98,0.04526578],[149.96,9.76755481],[149.95,6.21830593],[149.94,2.1386],[149.93,8.29107458]],[[149.99,6.6642],[150.0,35.64205481],[150.01,0.0510272],[150.04,127.58],[150.06,91.30681932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362910256,[[150.07,3.14495733],[150.04,34.8006],[150.03,6.22488705],[150.01,392.07107458]],[[150.11,3.14492368],[150.15,32.48],[150.18,131.9585],[150.22,12.42201436],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749362958600,[[150.03,11.50619293],[150.02,6.23337694],[150.01,12.69542423],[150.0,2.2822],[149.99,12.46675389]],[[150.04,0.04786193],[150.09,32.5],[150.1,88.94384835],[150.16,4.84409293],[150.17,25.74700133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363007235,[[150.11,3.14215007],[150.09,6.6593],[150.06,38.71337694],[150.05,2.2926],[150.04,12.81056926]],[[150.12,6.6584],[150.14,32.48],[150.15,130.50587863],[150.16,88.89938079],[150.18,4.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363075189,[[150.12,0.04895984],[150.1,6.6588],[150.08,8.31116926],[150.07,37.30048753]],[[150.15,4.88364937],[150.16,32.46],[150.2,130.64238166],[150.21,14.59320133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363134932,[[150.13,3.09645831],[150.12,6.28233678],[150.1,12.62806926],[150.09,34.7494],[150.08,12.46675389]],[[150.15,0.04316184],[150.16,32.44],[150.17,3.09645831],[150.18,127.32],[150.2,2.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363179967,[[150.17,3.14331621],[150.16,6.6563],[150.15,6.22766419],[150.13,10.64596926],[150.12,12.46675389]],[[150.19,6.6551],[150.2,3.14557888],[150.21,32.54],[150.22,127.5],[150.25,22.14500294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363268139,[[150.21,3.09597154],[150.2,6.69986181],[150.17,6.22766419],[150.16,32.44],[150.15,12.87186926]],[[150.23,6.70110704],[150.25,3.09597154],[150.26,32.44],[150.27,205.74025433],[150.29,4.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363310376,[[150.25,3.09597154],[150.22,6.6538],[150.21,13.15226419],[150.19,8.31116926],[150.18,12.46675389]],[[150.28,79.30327479],[150.29,162.79597154],[150.32,21.33638219],[150.33,4.5727],[150.34,12.43480133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363394543,[[150.27,6.6514],[150.25,4.82850083],[150.24,0.04466467],[150.23,8.31389144],[150.22,34.6566]],[[150.3,6.69688799],[150.31,32.48],[150.32,85.17571089],[150.33,21.05113378],[150.92,115.67864631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363431261,[[150.17,0.05112846],[150.14,4.83308471],[150.13,38.64009144],[150.11,398.37908859]],[[150.2,0.05038542],[150.21,132.11308471],[150.24,2.1417],[150.29,415.71414067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363482206,[[150.16,9.7531089],[150.14,0.04755605],[150.11,4.47],[150.1,32.44],[150.04,416.6828]],[[150.17,0.0439341],[150.19,32.44],[150.2,215.6000765],[150.23,383.58],[150.24,4.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363544650,[[150.3,0.04804013],[150.28,11.47882949],[150.26,34.6109],[150.24,13.28569965],[150.17,13.3116]],[[150.31,6.6498],[150.33,0.04917428],[150.34,32.42],[150.35,129.6619],[150.36,129.72687751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363585491,[[150.44,0.0433176],[150.41,4.81884474],[150.38,32.6],[150.36,8.45959425],[150.34,12.79613688]],[[150.45,10.86100985],[150.47,37.41884474],[150.48,510.72],[150.5,6.4979],[150.54,26.90520008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363656352,[[150.3,6.6503],[150.29,3.08974968],[150.28,6.16898496],[150.27,2.19649404],[150.26,8.20948297]],[[150.31,0.04485498],[150.33,9.73884968],[150.34,32.62],[150.35,129.7052],[150.43,33.47694982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363705297,[[150.23,9.74314968],[150.21,0.0444376],[150.16,32.52],[150.14,6.8232]],[[150.24,0.04954371],[150.25,32.54],[150.27,6.6518],[150.28,130.50974968],[150.3,4.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363750119,[[150.35,4.8243726],[150.32,32.5],[150.31,10.74949373],[150.3,2.1741],[150.29,8.26570285]],[[150.38,39.1466],[150.4,2.2071],[150.41,510.68],[150.42,4.8243726],[150.43,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363769545,[[150.39,4.8243726],[150.37,6.5339382],[150.36,32.5],[150.32,11.02056633],[150.31,8.26570285]],[[150.44,32.5],[150.47,9.2800726],[150.48,510.54],[150.51,13.2818],[150.62,2319.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363819983,[[150.4,0.04809637],[150.39,50.20636633],[150.37,8.26570285],[150.36,6.6126],[150.35,12.39855427]],[[150.42,6.645],[150.45,4.25057302],[150.46,7.0711726],[150.47,32.54],[150.48,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363836901,[[150.41,12.40900856],[150.4,6.69359637],[150.39,40.80570285],[150.37,12.39855427],[150.36,6.6126]],[[150.42,10.89396004],[150.46,7.47671608],[150.47,32.54],[150.64,28.97070528],[150.68,6.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363854718,[[150.36,0.04980972],[150.35,6.6478],[150.34,6.18751398],[150.33,37.30313436],[150.32,8.26570285]],[[150.37,4.2444158],[150.38,6.6467],[150.39,0.04322543],[150.41,4.4963],[150.42,37.30313436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363903350,[[150.4,6.6454],[150.39,6.22125741],[150.38,4.82026203],[150.37,40.71577246],[150.35,14.6145587]],[[150.42,6.6448],[150.43,4.25199384],[150.45,32.48],[150.46,9.29076203],[150.47,129.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363919468,[[150.43,3.0854279],[150.42,12.82227577],[150.4,8.23577246],[150.39,0.04265178],[150.38,12.3536587]],[[150.45,32.48],[150.46,6.6432],[150.47,3.0854279],[150.48,239.41837592],[150.5,4.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749363959989,[[150.46,6.6431],[150.45,4.81421758],[150.43,6.18244987],[150.41,8.18720764],[150.4,41.59111758]],[[150.47,0.04564512],[150.5,32.42],[150.52,136.51291758],[150.55,13.2785],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364031952,[[150.43,0.04548552],[150.42,4.82026857],[150.39,10.54136995],[150.37,10.36620764],[150.36,32.52]],[[150.46,32.56191783],[150.48,132.08026857],[150.5,2.145],[150.51,385.2669],[150.65,6.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364076694,[[150.35,9.7348846],[150.33,0.04408069],[150.32,6.18516995],[150.31,2.3015],[150.3,42.96430764]],[[150.36,0.04729517],[150.38,6.6467],[150.39,162.9070846],[150.46,383.02],[150.61,68.69377473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364182574,[[150.29,0.04807898],[150.28,3.0870846],[150.26,6.18516995],[150.25,32.46]],[[150.31,3.0870846],[150.32,6.69317749],[150.33,32.46],[150.36,131.6857],[150.43,22.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364193779,[[150.29,6.6503],[150.28,0.04700228],[150.27,3.0870846],[150.24,8.34436995],[150.22,45.13440764]],[[150.31,3.0870846],[150.32,39.15820612],[150.35,127.28],[150.36,4.4657],[150.37,383.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364263833,[[150.28,0.04700228],[150.24,12.85540325],[150.23,3.0870846],[150.22,8.27080434],[150.2,47.03890651]],[[150.29,9.7375846],[150.3,32.46],[150.31,4.4017],[150.32,0.04880612],[150.35,511.69832044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364334601,[[150.34,8.9771],[150.33,0.04811361],[150.3,36.9976],[150.14,384.10644417],[150.08,41.35402173]],[[150.37,6.69121275],[150.39,3.08657737],[150.4,32.44],[150.42,510.38],[150.47,19.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364398652,[[150.24,0.04315092],[150.2,10.97084804],[150.19,4.5134],[150.18,43.03140434],[150.16,400.41725437]],[[150.27,2.19270922],[150.28,164.55104786],[150.31,2.2152],[150.32,7.07344786],[150.34,13.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364457514,[[150.15,6.6567],[150.14,3.13923964],[150.12,6.13980018],[150.1,10.60920434],[150.09,34.6575]],[[150.16,32.46],[150.17,3.14345564],[150.18,134.0158],[150.23,4.3924],[150.25,96.20052925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364527773,[[150.19,12.86375502],[150.18,3.14260715],[150.17,8.27080434],[150.15,44.88620651],[150.14,4.2625]],[[150.21,0.04816407],[150.22,9.74908029],[150.25,256.04052925],[150.31,30.57876995],[150.32,13.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364567408,[[150.23,3.09323047],[150.22,0.04227343],[150.21,12.86060057],[150.19,45.13890434],[150.18,2.1864]],[[150.24,6.653],[150.26,0.04435225],[150.27,3.09323047],[150.28,32.48],[150.29,127.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364595627,[[150.22,0.04227343],[150.21,15.9611691],[150.19,45.13890434],[150.18,2.1864],[150.17,12.40620651]],[[150.23,6.6533],[150.24,3.09323047],[150.26,0.04435225],[150.28,32.48],[150.29,127.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364699222,[[150.2,6.6545],[150.19,3.09332327],[150.18,0.05064087],[150.17,6.21403863],[150.15,42.88440434]],[[150.21,0.04808484],[150.23,6.6534],[150.25,159.76],[150.3,2.1755],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364740452,[[150.22,0.0505578],[150.17,6.6557],[150.16,35.53332327],[150.15,2.1736],[150.06,12.73233179]],[[150.23,9.74662327],[150.25,32.46],[150.26,0.04485284],[150.27,2.1372],[150.31,14.45863253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364808922,[[150.14,0.04480201],[150.12,12.8548885],[150.11,3.09529025],[150.1,8.26265134],[149.55,115.67711876]],[[150.15,3.09529025],[150.16,39.0967],[150.17,0.05051694],[150.21,2.2709],[150.23,388.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364861964,[[150.17,6.656],[150.16,3.13862319],[150.15,6.18722915],[150.14,8.26265134],[150.12,14.57327701]],[[150.19,39.0953],[150.2,3.14166088],[150.22,127.3],[150.27,31.01364569],[150.29,12.44020673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364933710,[[150.21,6.6971083],[150.2,3.09529025],[150.19,6.1869773],[150.17,10.54735134],[150.15,12.39397701]],[[150.23,6.6537],[150.24,3.13917255],[150.25,32.42],[150.26,2.2704],[150.27,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749364998079,[[150.24,0.04944553],[150.21,6.18039636],[150.2,9.74969025],[150.19,8.26265134],[150.18,2.3158]],[[150.25,9.74779025],[150.28,32.44411233],[150.29,91.68449462],[150.3,4.4264],[150.34,152.93810673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365063324,[[150.19,6.6552],[150.18,3.09529025],[150.16,8.48812559],[150.15,4.56903126]],[[150.2,32.4],[150.21,0.04759369],[150.22,95.56275092],[150.27,2.2798],[150.29,13.59893213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365120981,[[150.25,0.0504627],[150.21,12.84474069],[150.19,13.09573615],[150.18,32.36],[150.08,131.95308481]],[[150.26,43.84518481],[150.31,96.57556914],[150.32,405.78868481],[150.34,157.12658575],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365170915,[[150.2,6.6545],[150.19,6.23062514],[150.17,15.35294176],[150.16,44.75397701],[150.08,152.70551877]],[[150.22,0.04656635],[150.24,133.8531],[150.25,4.82889042],[150.26,32.36],[150.3,387.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365179911,[[150.2,6.6545],[150.19,3.13727168],[150.18,6.18386109],[150.17,10.52405134],[150.16,32.36]],[[150.22,0.04656635],[150.23,9.74698156],[150.24,127.2],[150.26,32.36],[150.34,29.98658575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365262787,[[150.03,6.6622],[150.02,0.04825758],[150.0,5.31608156],[149.98,36.7131],[149.97,6.18386109]],[[150.04,3.09348156],[150.05,0.0472222],[150.06,6.6609],[150.08,32.4],[150.09,127.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365321742,[[150.05,6.6613],[150.03,9.34066885],[150.01,10.56125134],[150.0,32.4],[149.99,12.39397701]],[[150.06,0.04937026],[150.07,3.09348156],[150.08,6.6602],[150.09,32.4],[150.11,4.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365390511,[[149.95,6.6658],[149.94,3.09348156],[149.93,0.0428073],[149.9,6.23544976],[149.89,2.3208]],[[149.96,0.05054423],[149.97,35.51348156],[149.99,127.34],[150.0,4.3212],[150.54,99.52165385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365422957,[[149.96,0.04521095],[149.95,12.90114976],[149.94,5.29408156],[149.93,10.48465134],[149.92,32.42]],[[149.98,3.09348156],[149.99,0.04723137],[150.0,32.42],[150.01,127.36],[150.3,97.54659467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365500699,[[149.95,0.04442279],[149.93,6.2343615],[149.92,3.10389779],[149.91,8.26265134],[149.9,32.42]],[[149.96,9.76919779],[149.98,0.04370488],[149.99,4.443],[150.0,159.76],[150.03,13.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365533831,[[149.9,0.04538746],[149.89,12.9027615],[149.87,45.90184913],[149.85,12.39397701],[149.56,199.75901072]],[[149.91,3.10389779],[149.92,6.6673],[149.93,0.04382595],[149.96,32.42],[149.98,2.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365587976,[[149.95,9.76969779],[149.94,6.2302057],[149.93,0.04534747],[149.92,10.38945134],[149.91,36.8757]],[[149.96,0.04949652],[149.99,42.18829779],[150.03,127.34],[150.05,399.5164],[150.06,1.16052224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365636914,[[149.99,0.04218969],[149.98,3.10389779],[149.97,12.90470962],[149.96,8.32001282],[149.95,32.4]],[[150.0,6.6636],[150.01,3.10389779],[150.02,32.44203106],[150.05,147.24747415],[150.08,383.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365700265,[[150.01,12.90310962],[149.99,15.94226557],[149.98,32.82],[149.97,12.39397701],[149.9,20.65662835]],[[150.03,3.09835275],[150.04,6.662],[150.08,33.0],[150.1,130.1615],[150.11,4.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365781341,[[150.0,0.04658902],[149.98,6.6644],[149.97,6.23178595],[149.95,44.14579751],[149.9,16.52530268]],[[150.01,9.76145275],[150.03,160.4],[150.04,0.04303933],[150.05,2.1999],[150.06,4.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365872214,[[150.0,9.42870912],[149.99,6.664],[149.98,8.30744476],[149.96,17.87255189],[149.95,32.74]],[[150.01,9.76518475],[150.03,32.46],[150.04,127.46303933],[150.06,4.5877],[150.1,14.93497221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749365959200,[[149.95,6.2792668],[149.94,43.5787],[149.93,11.40986413],[149.91,14.59196714],[149.47,167.11478249]],[[149.97,9.76731937],[149.98,0.04639933],[150.0,32.44],[150.04,127.4],[150.05,2.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366036468,[[149.89,6.71176895],[149.87,3.10241937],[149.86,2.3237],[149.85,40.74744476],[149.78,384.2]],[[149.91,9.82078247],[149.93,32.44],[149.95,127.42],[149.96,89.33967022],[150.06,16.5869423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366062795,[[149.95,9.76821937],[149.94,0.04427724],[149.93,8.30744476],[149.91,14.70496714],[149.9,3.16732314]],[[149.96,0.04755076],[149.98,32.44],[149.99,3.10241937],[150.02,4.5635],[150.03,384.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366087314,[[150.02,0.04738288],[149.99,3.10241937],[149.98,34.671],[149.97,4.5195],[149.96,383.88]],[[150.06,0.04323323],[150.1,32.4],[150.11,125.19031819],[150.19,19.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366151972,[[150.05,15.97561297],[150.03,11.40766901],[150.02,4.59388288],[150.01,44.86116714],[149.97,16.52530268]],[[150.06,0.04323323],[150.07,3.10022425],[150.08,6.6602],[150.09,32.4],[150.1,127.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366176882,[[150.02,0.04738288],[150.0,6.6634],[149.99,6.23336599],[149.98,43.95642046],[149.97,8.30744476]],[[150.03,6.6622],[150.05,37.24332046],[150.06,0.04323323],[150.07,4.2996],[150.1,128.42029007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366261160,[[150.05,6.6613],[150.03,0.04224346],[150.02,6.19036016],[150.01,10.99338346],[150.0,8.30744476]],[[150.06,0.04286778],[150.08,39.1002],[150.09,131.77928346],[150.1,383.86],[150.16,4.35928346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366323913,[[150.1,9.49809403],[150.08,8.42717472],[150.07,4.5407],[150.06,8.30744476],[150.05,44.92116714]],[[150.13,6.6578],[150.14,35.29454653],[150.17,127.34],[150.19,54.92952865],[150.24,33.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366349232,[[150.16,6.70097778],[150.14,6.23397472],[150.13,47.26725212],[150.12,4.3143],[150.11,12.46116714]],[[150.18,6.6556],[150.19,0.04339296],[150.2,32.42],[150.21,4.35280736],[150.24,127.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366371155,[[150.16,6.70107778],[150.15,9.01995653],[150.13,40.72744476],[150.11,12.46116714],[150.08,4.5925]],[[150.18,6.6557],[150.19,2.82937477],[150.2,34.6655],[150.26,383.52],[150.28,53.55750586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366442904,[[150.17,15.66616233],[150.16,0.04457778],[150.15,8.30744476],[150.14,39.1557]],[[150.19,4.25642419],[150.2,39.0748],[150.21,2.78598181],[150.83,116.10859616],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366456315,[[150.17,15.97163468],[150.16,2.83055959],[150.15,8.30744476],[150.14,51.61686714],[150.1,13.3175]],[[150.18,4.20815876],[150.19,6.69859296],[150.2,35.20598181],[150.22,127.16],[150.41,29.02714904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366481438,[[150.21,9.05837238],[150.19,15.14487465],[150.18,32.36],[150.17,12.46116714],[150.1,147.14]],[[150.23,4.23335058],[150.24,6.6531],[150.25,2.78598181],[150.28,159.48],[150.31,4.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366552797,[[150.1,6.2549785],[150.08,14.95997465],[150.07,2.78598181],[150.06,44.82116714],[150.02,16.52530268]],[[150.11,6.6586],[150.12,2.78598181],[150.13,32.40795741],[150.17,2.1107],[150.18,127.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366613349,[[150.04,8.98577769],[150.03,0.0477522],[150.02,40.66027465],[150.01,2.1139],[150.0,396.10116714]],[[150.07,0.04251107],[150.08,35.14720941],[150.12,127.18],[150.14,54.92896009],[150.18,33.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366674717,[[150.06,6.6607],[150.05,8.98577769],[150.04,8.34428476],[150.02,44.86116714],[150.01,2.1139]],[[150.08,0.04900903],[150.09,9.44690941],[150.11,32.36],[150.2,19.9642],[150.21,16.5869423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366764186,[[150.05,6.23218987],[150.04,0.04401011],[150.03,17.74928406],[150.01,46.97206714],[149.9,19.99]],[[150.06,9.44810941],[150.07,32.38],[150.08,0.04900903],[150.09,53.95630563],[150.1,127.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366810131,[[150.08,0.04331401],[150.07,6.6603],[150.06,2.78720941],[150.05,6.23521939],[150.03,8.30027465]],[[150.09,9.44670941],[150.1,0.04685657],[150.13,32.38],[150.14,6.664],[150.2,12.44384892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366859774,[[150.09,9.44660941],[150.08,8.30027465],[150.07,0.04911668],[150.06,12.46116714],[150.05,38.9994]],[[150.11,0.04440582],[150.12,6.6584],[150.13,2.78720941],[150.14,32.36],[150.24,16.5869423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366886190,[[150.09,6.23809617],[150.08,9.44710941],[150.07,8.34939133],[150.05,51.46056714],[150.01,29.85160268]],[[150.1,4.21603033],[150.11,9.49021523],[150.14,32.36],[150.19,397.1111],[150.2,14.59484892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366912706,[[150.2,2.78720941],[150.17,0.04990608],[150.15,38.57691531],[150.13,10.43077465],[150.03,40.64242835]],[[150.21,0.04870227],[150.24,35.12720941],[150.25,2.2119],[150.33,33.2884],[150.52,41.46735577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749366991676,[[150.11,3.17785976],[150.1,17.47631726],[150.09,6.62308652],[150.08,40.62027465],[150.06,12.46116714]],[[150.13,6.6579],[150.14,0.04953004],[150.15,32.32],[150.16,4.35228652],[150.18,4.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367049333,[[150.0,6.6635],[149.98,2.83870325],[149.97,2.1331],[149.96,34.5259],[149.95,6.17484621]],[[150.01,0.04370975],[150.02,2.79166315],[150.03,39.0624],[150.06,2.3043],[150.19,19.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367090443,[[150.08,6.70621234],[150.06,6.57412527],[150.05,8.51091592],[150.04,32.38],[149.78,120.43923371]],[[150.11,6.6588],[150.12,0.0462893],[150.15,166.45132527],[150.19,2.232],[150.2,13.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367155112,[[150.1,6.6589],[150.09,0.04890516],[150.08,10.56686879],[150.07,32.54],[150.06,8.30948789]],[[150.13,6.70361888],[150.15,270.9522709],[150.16,4.35602527],[150.18,6.7648],[150.24,50.03089955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367203951,[[150.01,0.04620058],[150.0,6.21084352],[149.98,47.45768789],[149.97,4.36181299],[149.96,12.42273707]],[[150.04,4.41258928],[150.06,32.48],[150.08,4.36181299],[150.1,6.6852],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367263902,[[150.1,6.6591],[150.09,9.04156692],[150.07,8.30948789],[150.05,12.42273707],[150.04,32.48]],[[150.12,39.1984],[150.13,2.83589736],[150.14,129.5769],[150.16,90.66021279],[150.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367331851,[[150.07,0.04392169],[150.05,2.78753422],[150.04,32.38],[150.03,10.67942204],[150.02,2.2643]],[[150.08,6.66],[150.09,2.78753422],[150.1,0.04984234],[150.12,2.189],[150.13,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367398515,[[150.08,9.44808255],[150.07,6.26981837],[150.05,8.30119439],[150.03,12.42273707],[150.02,32.4]],[[150.11,6.7018404],[150.12,2.78828255],[150.13,34.5935],[150.14,129.4369],[150.22,19.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367411131,[[150.09,6.6594],[150.08,2.78828255],[150.07,6.26981837],[150.05,8.30119439],[150.04,32.4]],[[150.11,6.7016404],[150.13,35.18828255],[150.14,2.1969],[150.15,129.5517],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367524523,[[150.15,6.6565],[150.14,0.04222678],[150.13,9.01581242],[150.11,40.68886746],[150.1,12.42273707]],[[150.17,32.42427408],[150.18,2.78628999],[150.19,2.2801],[150.21,213.75003083],[150.22,383.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367548629,[[150.14,0.04222678],[150.12,6.21962324],[150.11,35.16628999],[150.1,8.30886746],[150.08,12.42273707]],[[150.15,2.78628999],[150.16,6.6564],[150.17,0.04427408],[150.2,34.4776],[150.21,86.57003083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367609078,[[150.14,6.6573],[150.13,2.78634606],[150.11,0.05127767],[150.09,6.21962324],[150.08,32.38]],[[150.15,0.04423443],[150.16,32.38],[150.17,2.78634606],[150.18,6.6558],[150.19,127.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367691728,[[150.03,0.04490157],[150.02,2.78549433],[150.0,32.5],[149.99,6.23480447],[149.98,6.815]],[[150.06,2.82928671],[150.08,32.5],[150.13,4.4136],[150.14,142.8795],[150.27,615.25531192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367730862,[[149.99,0.04959726],[149.96,9.0202988],[149.95,6.5781],[149.94,8.30886746],[149.93,32.48]],[[150.0,9.44899433],[150.03,32.52541221],[150.06,6.5097],[150.07,127.72],[150.09,75.14732889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367823245,[[150.01,0.04899008],[149.99,41.9552876],[149.98,6.23480447],[149.96,8.30886746],[149.9,1.16015469]],[[150.03,2.7915876],[150.05,0.04526109],[150.06,32.5],[150.07,2.3319],[150.09,2.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367829754,[[149.97,0.04592537],[149.95,12.90020447],[149.93,40.82886746],[149.92,4.36259301],[149.91,398.68793707]],[[149.99,0.04346531],[150.01,8.89179301],[150.02,32.5],[150.04,2.2985],[150.09,68.20087436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367898816,[[150.01,2.79276603],[150.0,6.7080536],[149.98,38.68738916],[149.97,2.1205],[149.96,8.30886746]],[[150.03,6.70931202],[150.04,32.48],[150.05,2.79276603],[150.06,2.34],[150.08,511.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749367956068,[[149.99,9.38086935],[149.97,11.10163349],[149.95,49.30053707],[149.92,2.319],[149.87,20.65662835]],[[150.0,6.6636],[150.01,2.79276603],[150.02,0.04917004],[150.04,32.44],[150.05,60.51007355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368020430,[[149.91,0.04575376],[149.9,2.79317491],[149.89,12.89250003],[149.88,10.47146746],[149.87,32.46]],[[149.93,6.71463574],[149.94,2.79317491],[149.98,39.0292],[150.01,384.08],[150.04,25.70177428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368073178,[[149.85,0.04743958],[149.84,9.01787494],[149.83,6.6706],[149.82,40.76886746],[149.81,384.04]],[[149.86,6.6695],[149.87,2.79317491],[149.88,0.04689239],[149.9,32.46],[149.93,6.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368154047,[[149.87,6.26581852],[149.86,9.46257491],[149.85,8.30886746],[149.83,47.22933707],[149.79,18.73650268]],[[149.89,6.6683],[149.9,2.83918705],[149.92,32.48],[149.93,54.92191146],[149.99,396.59817428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368192593,[[149.79,0.04385295],[149.78,11.04555128],[149.77,6.22373977],[149.76,36.8688],[149.75,10.64806746]],[[149.81,6.672],[149.82,0.04412963],[149.83,32.48],[149.84,4.37265128],[149.89,134.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368221830,[[149.85,2.79930627],[149.84,6.6704],[149.83,6.23958536],[149.81,40.90886746],[149.79,14.58623707]],[[149.88,2.79930627],[149.89,507.16575856],[149.9,127.72],[149.92,6.7157],[150.13,666.44784916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368312791,[[149.81,0.04842575],[149.79,15.70978891],[149.78,32.5],[149.77,12.80506746],[149.74,2.2547]],[[149.82,6.6713],[149.83,2.79790355],[149.84,0.04776349],[149.87,32.54],[149.89,91.24757874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368385058,[[149.83,17.77767101],[149.81,49.54216282],[149.8,2.2445],[149.77,16.52530268],[149.62,354.0]],[[149.84,0.04776349],[149.87,6.6694],[149.88,2.79790355],[149.89,127.5],[149.9,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368468147,[[149.75,6.6744],[149.74,8.30886746],[149.73,2.84844877],[149.72,12.42273707],[149.71,2.1358]],[[149.76,0.04322435],[149.77,2.79790355],[149.78,6.6733],[149.79,32.5],[149.81,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368535500,[[149.64,6.72111451],[149.63,6.23870067],[149.62,11.10677101],[149.61,32.5],[149.6,12.42273707]],[[149.66,2.79790355],[149.67,6.72044553],[149.7,32.5],[149.71,127.62],[149.8,32.39497428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368554914,[[149.6,0.04829313],[149.59,6.6814],[149.58,11.18010422],[149.56,8.30886746],[149.55,36.9785]],[[149.61,6.6807],[149.62,2.79790355],[149.63,0.0469627],[149.66,32.5],[149.69,134.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368646388,[[149.6,0.04829313],[149.59,6.2581559],[149.57,40.82886746],[149.56,2.3463],[149.55,23.48683707]],[[149.61,9.48770413],[149.63,32.5669627],[149.67,13.3563],[149.69,6.8753],[149.7,244.84290313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368697134,[[149.62,0.04819563],[149.61,2.80700413],[149.6,6.23900699],[149.58,8.3218923],[149.57,34.8212]],[[149.64,6.73068208],[149.65,2.80700413],[149.66,32.52],[149.68,385.0],[149.69,6.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368749080,[[149.62,0.04363517],[149.61,9.48740413],[149.6,6.23582952],[149.59,34.6391],[149.58,12.75593936]],[[149.64,9.5295968],[149.66,32.5],[149.69,134.5565],[149.71,13.3525],[149.75,12.37817428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368800420,[[149.63,6.72705939],[149.61,43.16849817],[149.59,8.31898099],[149.58,19.04963707],[149.55,384.84]],[[149.65,6.7269981],[149.69,4.38601777],[149.7,6.5767],[149.71,32.56],[149.78,32.43817428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368806414,[[149.59,6.6817],[149.58,12.75401761],[149.56,19.40663707],[149.55,417.46],[149.52,38.17482255]],[[149.6,0.04687886],[149.63,32.62],[149.64,6.6795],[149.65,4.38601777],[149.67,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368871468,[[149.58,15.05160773],[149.57,45.12273707],[149.55,6.4496],[149.53,16.52530268]],[[149.6,0.049812],[149.61,6.6807],[149.63,2.80698843],[149.64,32.7],[149.67,128.13314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749368939404,[[149.58,6.29682149],[149.56,17.81736606],[149.54,45.04273707],[149.25,66.10121072],[149.1,99.15181608]],[[149.59,6.6816],[149.6,2.85680043],[149.62,32.54],[149.63,134.4928],[149.67,85.32329405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369011176,[[149.65,6.24888419],[149.64,9.48628843],[149.63,8.38241941],[149.62,6.8905],[149.61,12.42273707]],[[149.66,0.04905771],[149.67,9.48518843],[149.68,32.54],[149.71,127.68],[149.72,6.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369040998,[[149.65,12.91823216],[149.64,11.13883402],[149.63,0.05057382],[149.62,51.59253707]],[[149.66,0.04905771],[149.68,9.48478843],[149.71,32.52],[149.72,134.4919],[149.87,54.07947788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369149381,[[149.7,0.04214917],[149.69,12.93145445],[149.67,8.33184559],[149.65,44.92273707],[149.61,16.52530268]],[[149.71,6.6762],[149.72,2.80698843],[149.73,0.04656795],[149.74,32.5],[149.78,87.80960051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369177693,[[149.7,0.04214917],[149.69,6.25241184],[149.68,6.6773],[149.67,11.13883402],[149.65,44.92273707]],[[149.71,9.48318843],[149.73,0.04656795],[149.74,32.5],[149.77,127.62],[149.88,20.73367788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369220521,[[149.68,0.04955262],[149.66,15.73409134],[149.65,32.5],[149.64,8.33184559],[149.63,12.42273707]],[[149.69,6.6771],[149.7,2.80698843],[149.71,0.0479945],[149.73,32.5],[149.75,79.95066958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369310407,[[149.68,8.38139821],[149.67,2.80698843],[149.66,19.10103707],[149.65,32.5],[149.62,18.85240268]],[[149.69,10.91146133],[149.7,2.80698843],[149.71,0.0479945],[149.73,32.5],[149.75,214.02606958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369347432,[[149.57,6.6824],[149.56,2.84915353],[149.52,37.0275],[149.51,395.41424559],[149.5,12.42273707]],[[149.59,2.856659],[149.61,39.1809],[149.64,2.2405],[149.65,4.4685],[149.68,81.41168614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369400078,[[149.61,0.04495446],[149.58,6.23998259],[149.57,9.48928843],[149.56,40.85184559],[149.54,12.42273707]],[[149.62,13.67460703],[149.64,32.5443894],[149.7,397.23817428],[149.71,13.59044],[149.74,16.5869423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369441911,[[149.2,0.04915164],[149.19,6.6993],[149.18,36.54],[149.16,4.40885446],[149.13,2.2723]],[[149.24,6.6974],[149.25,10.56422923],[149.26,36.54],[149.33,14.72557428],[149.37,97.5019803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369464937,[[149.19,6.6992],[149.18,31.61294107],[149.17,4.40800618],[149.14,4.4691],[149.12,4.40800618]],[[149.21,10.85941599],[149.23,4.40800618],[149.26,36.54],[149.28,4.40800618],[149.29,133.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369530690,[[149.18,6.74821117],[149.17,37.66211198],[149.15,8.35084782],[149.12,385.94],[149.09,29.81560003]],[[149.21,2.86874734],[149.22,6.6983],[149.23,34.84],[149.25,2.3064],[149.26,4.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369583026,[[149.31,0.04755553],[149.3,9.51651198],[149.26,40.9024],[149.24,8.35084782],[148.3,123.9397701]],[[149.34,9.56545481],[149.35,34.36],[149.37,0.39147],[149.46,12.37817428],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369630562,[[149.3,0.05016035],[149.27,6.6957],[149.26,33.7],[149.24,2.345],[149.22,394.07062033]],[[149.31,6.6941],[149.33,33.74980495],[149.36,4.5997],[149.37,2.61857],[149.39,129.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369697417,[[149.37,9.50643613],[149.35,0.04914111],[149.34,6.6756],[149.33,8.35062033],[149.32,33.7]],[[149.38,0.04938294],[149.41,6.6899],[149.42,36.27503613],[149.51,52.59639396],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369730840,[[149.5,6.6856],[149.49,39.23191329],[149.48,6.2622098],[149.45,8.33576486]],[[149.51,0.0477377],[149.54,6.684],[149.57,34.84],[149.58,389.89191329],[149.6,288.66234831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369749054,[[149.57,0.05028723],[149.53,44.61239074],[149.51,6.21844526],[149.49,10.60466486],[149.47,16.9628473]],[[149.58,9.49029074],[149.59,0.04769165],[149.61,6.5431],[149.62,35.12],[149.64,1.16378229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369805802,[[149.51,0.04724747],[149.49,6.2411203],[149.47,11.14607156],[149.46,35.02],[149.22,2365.6390322]],[[149.52,9.4950067],[149.53,0.0469376],[149.55,35.02],[149.56,2.2789],[149.57,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369828717,[[149.54,0.04462964],[149.51,12.86972787],[149.5,34.62],[149.49,8.33576486],[149.48,4.4578]],[[149.57,4.23710543],[149.58,39.00994693],[149.59,119.01189742],[149.6,2.1157],[149.61,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369890173,[[149.43,0.04458805],[149.4,9.04882928],[149.39,4.5559],[149.38,42.03911411],[149.37,2.258]],[[149.44,6.6883],[149.45,2.85943563],[149.46,33.72],[149.51,148.99115188],[149.55,12.38859997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369937413,[[149.48,9.49591274],[149.47,6.28762613],[149.46,33.54],[149.45,8.31911411],[149.44,4.5989]],[[149.49,0.04912471],[149.51,36.86295279],[149.52,33.54],[149.54,129.52],[149.71,74.12936662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369954624,[[149.48,15.74117054],[149.47,2.34013453],[149.46,41.85911411],[149.44,17.07127356],[149.4,415.24943142]],[[149.49,0.04912471],[149.51,10.85303479],[149.52,36.34941274],[149.56,129.52],[149.62,32.43049997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749369998750,[[149.48,15.74866478],[149.47,0.0503376],[149.46,8.33713605],[149.45,33.5],[149.44,12.47237356]],[[149.5,0.04926716],[149.51,6.6854],[149.52,2.80941274],[149.55,33.52],[149.58,137.31708846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370032494,[[149.52,6.30345288],[149.51,2.80941274],[149.5,8.33777916],[149.48,12.47237356],[149.47,33.48]],[[149.53,4.20814982],[149.54,9.49341274],[149.55,33.56824375],[149.58,133.9406],[149.61,399.72641056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370074241,[[149.57,9.49191274],[149.56,6.2931682],[149.55,33.46],[149.54,8.33777916],[149.52,19.24997356]],[[149.58,4.28310865],[149.6,6.6812],[149.61,36.26941274],[149.65,152.63186205],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370098657,[[149.61,9.49011274],[149.59,39.71576615],[149.57,15.03737916],[149.55,12.47237356],[149.51,36.70983142]],[[149.62,0.04762116],[149.64,9.48881274],[149.65,23.33186205],[149.67,37.8035],[149.78,140.51813329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370140785,[[149.61,9.49021274],[149.6,6.25365462],[149.59,0.05128193],[149.58,8.33777916],[149.57,6.6996]],[[149.62,4.30836469],[149.64,6.6794],[149.65,2.80941274],[149.67,33.42],[149.72,12.38859997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370163812,[[149.55,0.04587663],[149.53,40.0641],[149.52,9.06306736],[149.51,10.66197916],[149.44,13.3758]],[[149.56,9.49231274],[149.57,0.04840647],[149.59,33.38],[149.62,6.7372],[149.67,13.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370249205,[[149.51,6.73118392],[149.49,2.80836091],[149.48,6.5962],[149.47,33.32],[149.46,6.21573591]],[[149.53,2.8590385],[149.54,6.6841],[149.57,33.32],[149.6,135.845],[149.66,12.38859997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370264111,[[149.52,12.60660935],[149.51,39.56171983],[149.49,8.28662844],[149.48,6.5962],[149.47,12.47237356]],[[149.53,0.05067759],[149.56,4.22373133],[149.57,42.81106091],[149.59,129.08],[149.6,4.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370283919,[[149.52,16.01057778],[149.51,36.15434483],[149.5,8.28662844],[149.48,19.06857356],[149.44,415.30653142]],[[149.53,0.05067759],[149.56,9.49146091],[149.57,33.32],[149.65,399.74199997],[149.76,378.90673327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370337857,[[149.47,3.17523127],[149.46,12.90313591],[149.45,36.08836091],[149.44,8.28662844],[149.42,12.47237356]],[[149.49,9.49456091],[149.5,0.04818218],[149.53,33.28],[149.54,6.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370379088,[[149.53,9.49246091],[149.52,0.04213582],[149.5,6.23693676],[149.48,8.28662844],[149.47,33.22]],[[149.55,133.84588719],[149.56,9.49146091],[149.58,547.32],[149.63,4.3303],[149.64,36.65770398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370415910,[[149.57,6.73339394],[149.55,9.04529767],[149.53,8.28662844],[149.51,52.26257356]],[[149.58,4.28009914],[149.59,9.53958284],[149.61,293.15826668],[149.63,4.3303],[149.7,25.74279997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370463757,[[149.61,0.04539421],[149.59,12.93129841],[149.58,2.80836091],[149.57,43.58346455],[149.56,4.3283]],[[149.62,13.82860501],[149.64,34.38999503],[149.65,33.12],[149.66,128.7],[149.72,397.38291043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370483977,[[149.61,3.14804417],[149.6,12.93099841],[149.59,2.80836091],[149.58,8.33306455],[149.57,35.2504]],[[149.62,11.03367274],[149.63,2.80836091],[149.64,0.05029105],[149.65,33.12],[149.66,273.61140333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370517297,[[149.61,0.04539421],[149.57,12.93219841],[149.56,7.13666091],[149.55,8.58099455],[149.54,33.06]],[[149.62,13.80179579],[149.64,0.05029105],[149.65,161.74],[149.66,144.91140333],[149.68,4.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370549838,[[149.59,0.04394594],[149.56,4.3191],[149.55,48.99997263],[149.54,2.336],[149.53,8.33306455]],[[149.6,9.48956091],[149.61,0.04643739],[149.63,33.02],[149.66,20.66855426],[149.67,1.16370446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370587464,[[149.42,0.04480055],[149.41,6.6895],[149.4,4.39245752],[149.39,2.1465],[149.38,4.4213]],[[149.44,6.73198736],[149.46,37.41245752],[149.5,26.16813847],[149.51,2.1647],[149.59,32.48791043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370638704,[[149.43,6.73807236],[149.41,10.65355058],[149.4,8.33306455]],[[149.46,39.7582856],[149.48,4.39621994],[149.5,538.20253847],[149.53,2.2366],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370680734,[[149.5,0.04990194],[149.47,6.6868],[149.46,10.64753393],[149.45,2.2439],[149.44,41.31306455]],[[149.51,10.86308316],[149.52,0.04563374],[149.53,4.39020329],[149.54,32.98],[149.56,673.99212741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370693240,[[149.54,6.73061327],[149.52,37.37020329],[149.51,6.5719],[149.47,8.33306455],[149.28,2352.56532278]],[[149.57,0.04607594],[149.59,39.6619],[149.6,4.39020329],[149.61,133.95846141],[149.64,385.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370744379,[[149.71,4.42377402],[149.68,32.92],[149.67,4.3292],[149.65,8.33306455],[149.63,25.85899683]],[[149.74,0.04936208],[149.75,32.92],[149.76,68.42203646],[149.77,389.28057566],[149.78,130.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370822838,[[149.55,3.10629294],[149.54,6.72874303],[149.5,43.53807106],[149.48,8.33306455],[149.47,4.4632]],[[149.56,0.04708385],[149.57,6.6825],[149.58,4.38913865],[149.59,32.9],[149.62,6.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370893995,[[149.6,4.39029883],[149.58,2.2029],[149.57,4.57],[149.56,32.88],[149.55,6.24893241]],[[149.66,32.88],[149.67,4.39029883],[149.68,149.55215315],[149.7,128.32],[149.72,6.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370950552,[[149.61,0.04232006],[149.59,6.6812],[149.58,41.76925155],[149.57,6.24131085],[149.55,8.3217478]],[[149.62,6.6803],[149.64,0.04580642],[149.65,37.24105155],[149.67,128.26],[149.7,6.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749370961756,[[149.61,0.04232006],[149.58,6.6819],[149.56,10.6223624],[149.55,32.86],[149.54,14.9092478]],[[149.62,6.6803],[149.63,4.38105155],[149.64,0.04580642],[149.65,32.86],[149.67,128.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371020505,[[149.57,18.84883827],[149.56,0.04719036],[149.55,8.3217478],[149.54,4.3016],[149.53,12.49959683]],[[149.58,0.04572312],[149.61,9.48864267],[149.62,32.88],[149.63,128.3],[150.2,116.1338307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371058830,[[149.56,12.59028907],[149.55,6.30528093],[149.53,8.3217478],[149.51,12.49959683],[149.5,37.4485]],[[149.57,0.04649101],[149.59,32.86],[149.6,6.6813],[149.61,109.19850119],[149.62,2.80774267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371126782,[[149.61,6.72338266],[149.6,6.25695591],[149.59,2.80774267],[149.58,8.3217478],[149.57,32.82]],[[149.63,9.48754267],[149.65,32.84],[149.68,17.36101617],[149.69,128.22],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371166411,[[149.61,0.04278266],[149.56,11.12949047],[149.55,6.8465],[149.54,45.29959683]],[[149.62,9.48804267],[149.64,32.8],[149.67,4.5284],[149.68,17.36101617],[149.69,13.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371231873,[[149.56,0.04227726],[149.53,6.24115566],[149.51,50.59449047],[149.5,6.6866],[149.49,12.49959683]],[[149.57,9.49024267],[149.58,0.04677093],[149.59,32.78],[149.6,128.14],[149.63,105.76101213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371316437,[[149.61,9.10096059],[149.59,8.33191309],[149.53,16.66612911],[149.49,20.83266139],[149.45,111.22802595]],[[149.63,6.6798],[149.65,2.80774267],[149.68,32.72],[149.69,128.02],[149.7,5.61253489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371379501,[[149.29,6.6947],[149.28,4.44913874],[149.26,33.68],[149.25,4.5215],[149.23,385.4]],[[149.31,0.04873959],[149.34,6.6929],[149.36,135.38337435],[149.37,33.68],[149.4,2.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371421822,[[149.34,40.86128043],[149.31,8.82998176],[149.29,2.2561],[149.28,8.22921308],[149.26,25.75300304]],[[149.35,4.46961271],[149.37,6.72995605],[149.38,4.40218176],[149.4,164.22],[149.46,52.56291043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371447442,[[149.39,6.7374447],[149.37,4.40218176],[149.36,4.5556],[149.35,10.39221308]],[[149.41,4.48057716],[149.42,6.6892],[149.43,33.74],[149.44,4.40218176],[149.45,131.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371486175,[[149.38,6.73943216],[149.36,8.95353298],[149.35,35.643],[149.34,8.33333443],[149.28,54.38051684]],[[149.39,4.48378422],[149.4,0.04445316],[149.41,6.6898],[149.44,4.39793298],[149.45,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371503592,[[149.38,0.04843216],[149.37,9.506209],[149.35,35.643],[149.33,8.33333443],[149.31,16.74200304]],[[149.39,4.47315125],[149.4,6.73485316],[149.41,2.815009],[149.42,33.26],[149.44,2.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371524004,[[149.38,9.55444116],[149.36,37.8252],[149.35,10.49633443],[149.33,12.36100304],[149.3,385.46]],[[149.4,0.04445316],[149.41,9.504909],[149.44,161.88],[149.48,2.1573],[149.49,29.7181264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371562035,[[149.46,0.04351684],[149.44,2.815009],[149.43,6.6886],[149.41,39.9736],[149.39,8.33333443]],[[149.47,11.21576611],[149.48,2.815009],[149.49,50.29521597],[149.5,595.4061866],[149.53,2.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371586050,[[149.49,9.54487561],[149.46,6.6754],[149.45,32.94],[149.33,20.6336246],[149.29,29.16572595]],[[149.5,4.5691097],[149.52,39.625],[149.53,81.90890915],[149.56,513.86],[149.57,2.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371620887,[[149.52,2.86083276],[149.5,6.6854],[149.49,32.92],[149.46,15.00873443],[149.43,385.16]],[[149.53,6.6843],[149.55,2.81015331],[149.58,32.92],[149.59,146.24460661],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371655215,[[149.52,0.05067945],[149.5,2.81015331],[149.48,41.23333443],[149.46,19.03640304],[149.42,29.88008386]],[[149.54,7.39854115],[149.55,32.92],[149.57,128.4],[149.59,17.80460661],[149.61,14.62611043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371687233,[[149.56,2.80799657],[149.55,0.0443014],[149.54,6.6837],[149.53,32.9],[149.5,8.33333443]],[[149.59,24.48640661],[149.6,35.70799657],[149.62,130.5144],[149.63,385.26],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371692148,[[149.55,2.85229797],[149.53,39.5841],[149.5,8.33333443],[149.48,19.03340304],[149.44,49.96888386]],[[149.56,11.27838643],[149.59,20.61260318],[149.6,32.9],[149.62,2.1544],[149.63,513.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371741791,[[149.41,6.73183359],[149.4,2.80799657],[149.39,2.2567],[149.38,37.2935],[149.35,8.33333443]],[[149.42,4.51985536],[149.43,0.04385151],[149.44,9.49649657],[149.47,21.52033824],[149.48,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371774231,[[149.38,6.74243001],[149.36,2.80799657],[149.35,32.88],[149.33,6.92],[149.22,145.24084946]],[[149.4,2.85267906],[149.41,6.6898],[149.44,32.9],[149.47,21.52033824],[149.48,2.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371794152,[[149.32,2.80799657],[149.3,32.88],[149.29,2.26],[149.28,12.36100304],[149.26,4.2724]],[[149.36,13.86077174],[149.38,0.04867823],[149.42,32.88],[149.43,2.261],[149.44,15.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371869307,[[149.27,0.04433344],[149.25,6.6966],[149.23,33.02],[149.21,14.84781411],[149.19,12.36100304]],[[149.28,15.40710528],[149.3,0.05143699],[149.32,6.621],[149.33,33.02],[149.35,90.7469787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371881424,[[149.29,9.74750317],[149.27,37.46704302],[149.26,10.46530453],[149.24,12.36100304],[149.23,2.22]],[[149.3,0.05143699],[149.33,8.70735699],[149.35,33.02],[149.36,2.3473],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371912645,[[149.27,0.04433344],[149.24,6.6971],[149.22,4.94841073],[149.21,35.6],[149.19,8.29490453]],[[149.28,13.81411376],[149.3,0.05143699],[149.31,33.02],[149.32,4.3717],[149.72,82.95273621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371953072,[[149.19,9.51921073],[149.17,0.0423587],[149.15,43.75370453],[149.13,16.86330304],[148.84,66.66451645]],[[149.2,0.05024685],[149.23,9.51781073],[149.24,33.16],[149.29,135.9238],[149.4,6.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749371981590,[[149.19,9.51921073],[149.17,0.0423587],[149.16,8.29490453],[149.15,35.4588],[149.14,12.36100304]],[[149.2,4.35087143],[149.23,6.6979],[149.24,35.97971073],[149.31,398.40291043],[149.75,99.54328345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372032441,[[149.26,2.81971073],[149.25,6.6966],[149.24,0.04312631],[149.21,41.48355232],[149.2,2.2694]],[[149.27,0.04650894],[149.28,6.6955],[149.3,2.81971073],[149.31,33.0],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372048262,[[149.26,2.81971073],[149.25,6.6966],[149.24,0.04312631],[149.21,41.48355232],[149.2,2.2694]],[[149.27,0.04650894],[149.28,6.6957],[149.29,2.81971073],[149.31,161.66],[149.34,82.1794323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372074369,[[149.22,2.81971073],[149.21,6.6984],[149.2,0.04237828],[149.19,2.2576],[149.18,45.81715232]],[[149.23,4.4830036],[149.24,6.6973],[149.27,40.15017323],[149.28,4.591],[209.39,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372147620,[[149.19,2.82301805],[149.18,0.04478624],[149.17,6.7003],[149.16,32.96],[149.14,396.54915232]],[[149.2,6.74904408],[149.24,2.82301805],[149.26,37.6322],[149.29,151.59481673],[149.3,13.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372218276,[[149.24,15.77400266],[149.22,41.33296146],[149.2,12.36100304],[149.19,4.4636],[149.16,29.90338386]],[[149.25,0.05072843],[149.29,112.58916175],[149.3,35.2391],[149.31,2.82301805],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372268423,[[149.24,9.52031805],[149.23,8.36355232],[149.22,32.94940914],[149.21,12.36100304],[149.19,4.4636]],[[149.25,0.05072843],[149.27,6.6959],[149.29,85.74216307],[149.3,35.2191],[149.31,128.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372311176,[[149.24,9.52031805],[149.23,8.36355232],[149.22,2.21560914],[149.21,45.24100304],[149.18,16.50248386]],[[149.25,0.05072843],[149.29,64.56090572],[149.3,211.00847672],[149.31,5.09771805],[149.38,13.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372333989,[[149.3,2.82301805],[149.28,0.04920826],[149.27,6.26534886],[149.26,2.3356],[149.25,41.22355232]],[[149.31,11.17453145],[149.34,2.82301805],[149.35,34.9962],[149.36,2.3232],[149.4,13.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372348893,[[149.29,2.82301805],[149.28,0.04920826],[149.27,12.96114886],[149.25,41.22355232],[149.16,40.7336246]],[[149.3,11.11246605],[149.31,0.04547943],[149.33,2.82301805],[149.35,34.9962],[149.36,2.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372416658,[[149.41,2.82301805],[149.4,6.6899],[149.39,0.04820587],[149.38,6.26568367],[149.37,37.2998]],[[149.42,4.39251665],[149.43,6.6888],[149.45,32.78],[149.46,86.14058737],[149.47,385.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372436472,[[149.41,2.82301805],[149.39,12.99314135],[149.37,45.66335232],[149.35,12.36100304],[149.32,401.96248386]],[[149.42,11.07713415],[149.45,35.60301805],[149.46,83.31756932],[149.52,397.92291043],[149.53,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372481915,[[149.39,2.87122392],[149.37,6.26023898],[149.35,8.36355232],[149.34,32.78],[149.33,12.36100304]],[[149.4,4.33071713],[149.41,32.78],[149.42,0.04613189],[149.44,131.02301805],[149.5,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372506349,[[149.4,2.82301805],[149.39,0.04820587],[149.38,6.6908],[149.37,12.99829966],[149.35,41.10355232]],[[149.41,11.01485178],[149.42,0.04613189],[149.43,32.74],[149.44,2.82301805],[149.45,18.27167586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372543880,[[149.41,2.82301805],[149.39,6.30570553],[149.37,15.10435232],[149.35,45.10100304],[149.32,13.3867]],[[149.42,4.40492925],[149.43,32.74],[149.45,18.27167586],[149.46,5.10281805],[149.47,129.28510705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372550085,[[149.41,2.82301805],[149.39,6.30570553],[149.38,8.36355232],[149.37,6.7408],[149.19,354.0]],[[149.42,6.73533189],[149.43,32.74],[149.45,21.09469391],[149.46,2.2798],[149.47,129.28510705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372611830,[[149.39,5.87e-06],[149.37,2.82301805],[149.35,12.94969966],[149.33,41.04355232],[149.15,354.0]],[[149.4,46.54953488],[149.42,128.14613189],[149.43,17.79239362],[149.45,4.6457],[149.46,400.24631043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372622334,[[149.33,9.51631805],[149.32,10.60459966],[149.31,0.0459668],[149.3,8.36355232],[149.29,32.7]],[[149.34,4.35589608],[149.35,4.31065459],[149.36,39.392],[149.37,2.82301805],[149.38,81.7345986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372647060,[[149.32,12.95135316],[149.31,0.0459668],[149.3,8.36355232],[149.29,32.7],[149.2,122.8307246]],[[149.34,8.67528781],[149.35,6.6926],[149.37,2.82301805],[149.38,81.7345986],[149.39,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372677889,[[149.33,9.51641805],[149.32,6.25765316],[149.31,0.0459668],[149.3,8.36355232],[149.29,32.7]],[[149.34,8.66632612],[149.36,6.6923],[149.38,120.9649986],[149.39,130.88301805],[149.43,17.79239362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372719026,[[149.32,9.56724834],[149.29,6.26117778],[149.28,43.20915232],[149.27,2.1419],[149.26,12.36100304]],[[149.34,0.04965458],[149.36,2.82301805],[149.37,24.09596054],[149.38,114.3945986],[149.44,411.42001043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372759852,[[149.37,9.51461805],[149.35,6.31552014],[149.33,10.52585232],[149.32,34.774],[149.31,14.53460304]],[[149.38,80.27142928],[149.4,32.64],[149.41,6.6901],[149.42,2.82301805],[149.44,513.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372862567,[[149.32,2.87062938],[149.27,4.2719],[149.26,40.98973891],[149.24,8.36355232],[149.23,411.21590304]],[[149.35,42.1455576],[149.37,127.9],[149.4,17.46084274],[149.45,100.39087987],[149.5,36.64814724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749372934711,[[149.26,9.08619118],[149.24,8.36355232],[149.23,34.7559],[149.22,14.70120304],[149.2,2.225]],[[149.3,2.81705227],[149.34,2.3041],[149.35,32.6],[149.37,127.96],[149.39,16.75581043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373028987,[[149.31,2.86375688],[149.3,12.95739599],[149.28,40.94355232],[149.27,4.4232],[149.26,14.70300304]],[[149.34,6.7385414],[149.35,2.81705227],[149.36,49.88265585],[149.37,128.68],[149.38,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373075914,[[149.27,9.55818211],[149.25,6.26279599],[149.23,8.36355232],[149.22,33.1],[149.21,12.36100304]],[[149.29,0.0487188],[149.3,6.6951],[149.31,2.81705227],[149.32,33.1],[149.35,80.25512255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373102733,[[149.17,0.05012951],[149.16,2.81705227],[149.14,2.1225],[149.13,39.06279599],[148.48,1470.0]],[[149.19,6.6999],[149.2,35.66845862],[149.25,17.44101342],[149.26,128.34],[149.36,20.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373160573,[[149.06,6.7055],[149.05,0.04917035],[149.04,6.26279599],[149.03,45.88066424],[149.02,4.4208]],[[149.07,0.04575233],[149.09,6.7044],[149.1,33.26],[149.11,4.4887],[149.12,80.12193802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373216220,[[149.08,8.24e-05],[149.07,6.7048],[149.05,43.66981494],[149.03,10.67441971],[149.01,14.48260304]],[[149.11,0.04547051],[149.13,45.94545016],[149.14,131.2739],[149.16,2.1638],[149.2,390.75545016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373272662,[[149.1,12.60444126],[149.09,6.27436478],[149.08,8.24e-05],[149.07,8.36581971],[149.06,33.08]],[[149.11,8.45547051],[149.13,6.7025],[149.14,5.13976406],[149.15,33.08],[149.16,20.05854677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373323603,[[149.07,8.4087066],[149.06,6.7054],[149.05,21.15174355],[149.04,32.8],[148.93,128.46]],[[149.09,6.7042],[149.1,0.04966412],[149.12,32.8],[149.13,4.41494051],[149.17,6.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373362731,[[149.12,5.87806399],[149.1,0.0491025],[149.09,6.7042],[149.08,8.36122595],[149.06,16.77594355]],[[149.13,10.95376397],[149.14,37.29494051],[149.16,130.8826],[149.18,80.66288301],[149.2,424.97404382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373396655,[[149.06,12.07454506],[149.05,0.05120797],[149.04,17.89456977],[149.02,45.22100304],[147.92,2.74723823]],[[149.07,4.33958594],[149.08,9.53184382],[149.1,32.86],[149.14,2.2872],[149.18,100.79288301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373421977,[[148.98,6.7088],[148.96,10.68602315],[148.94,15.14552595],[148.93,32.8],[148.91,12.36100304]],[[149.01,32.8],[149.02,91.80378773],[149.03,128.62],[149.1,2.2574],[149.11,33.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373443598,[[149.06,18.63765603],[149.05,4.4738382],[149.04,10.71462595],[149.02,12.36100304],[149.01,32.86]],[[149.07,4.2954113],[149.08,0.04230455],[149.09,6.7044],[149.1,32.86],[149.14,521.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373501440,[[148.96,6.24846449],[148.95,19.76957578],[148.94,10.63552595],[148.93,46.39250641],[148.92,12.36100304]],[[149.01,4.16463707],[149.02,37.36280641],[149.04,6.77570641],[149.08,93.00030429],[149.1,24.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373559384,[[148.93,11.13400641],[148.91,10.68722595],[148.9,47.64296353],[148.89,14.61500304],[148.88,39.56350641]],[[148.96,6.75374238],[148.98,32.88],[148.99,133.02280641],[149.06,386.54],[149.08,112.19648916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373611736,[[148.88,12.99122689],[148.87,4.42280641],[148.86,8.36122595],[148.85,48.14732918],[148.84,12.36100304]],[[148.9,0.04673231],[148.92,33.0],[148.93,129.04],[148.94,4.42280641],[149.01,12.45608487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373660804,[[148.87,6.327914],[148.86,37.62790787],[148.85,21.59963054],[148.84,2.1719],[148.83,14.60700304]],[[148.89,6.76357667],[148.92,4.42790787],[148.93,129.58],[148.94,79.08461785],[148.95,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373671111,[[148.87,0.0473678],[148.86,12.9950462],[148.85,14.88483054],[148.84,4.42790787],[148.83,47.80700304]],[[148.88,6.7137],[148.89,0.05037667],[148.91,33.2],[148.92,4.42790787],[148.93,129.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373716746,[[148.88,9.54768074],[148.87,41.60859375],[148.85,21.08860763],[148.84,2.1391],[148.81,36.61776652]],[[148.89,0.05037667],[148.92,6.7119],[148.93,2.83398074],[148.94,112.28461785],[148.95,131.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373791317,[[148.89,9.708e-05],[148.84,9.12491487],[148.82,50.2115351],[147.51,99.99677468],[146.44,116.6629038]],[[148.9,13.84616597],[148.92,32.99012553],[148.93,135.3668],[148.96,13.4209],[148.97,1.16900131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373802426,[[148.89,9.708e-05],[148.83,9.12491487],[148.82,41.8242],[148.81,15.06951776],[148.8,4.5033]],[[148.9,13.83469027],[148.92,32.99012553],[148.93,135.3668],[148.96,13.4209],[148.97,13.62508618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373830946,[[148.75,20.0],[148.74,15.84308734],[148.72,93.17550554],[148.71,6.8683],[148.7,12.36100304]],[[148.77,2.83398074],[148.79,0.04886146],[148.8,32.92],[148.85,128.74],[149.19,66.36218897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373879674,[[148.62,9.55898074],[148.59,55.32284634],[148.58,32.98],[148.57,8.3873351],[148.52,20.17]],[[148.67,33.03118572],[148.7,2.2647],[148.74,133.7051],[148.9,385.75545767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373918717,[[148.66,0.0488414],[148.65,6.2892066],[148.64,11.1646371],[148.63,48.9440273],[148.62,2.2195]],[[148.67,6.7231],[148.68,0.04390482],[148.72,37.5804371],[148.79,94.35001063],[148.8,4.4404371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373949537,[[148.69,0.04567212],[148.68,6.7223],[148.67,10.72806587],[148.66,10.08010952],[148.65,10.6031351]],[[148.7,6.7217],[148.71,0.04907331],[148.72,33.08],[148.74,8.89335927],[148.75,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749373996168,[[148.69,5.95075141],[148.68,13.0118066],[148.66,16.16464462],[148.65,16.93930304],[148.64,33.08]],[[148.7,10.98113846],[148.71,0.04907331],[148.72,33.08],[148.73,2.84143699],[148.74,4.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374023293,[[148.69,7.212e-05],[148.66,7.77730952],[148.65,9.13042865],[148.63,48.1119351],[145.77,133.32903291]],[[148.7,42.56313699],[148.71,0.04907331],[148.73,2.1537],[148.75,144.6064],[148.76,471.05866558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374074535,[[148.75,6.7631442],[148.74,11.68365308],[148.71,8.60329166],[148.7,53.24480548],[148.31,83.33064557]],[[148.78,6.76972884],[148.8,4.18288579],[148.81,37.41661382],[148.82,129.02],[148.84,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374094358,[[148.79,1.398e-05],[148.74,7.24703926],[148.73,4.43661382],[148.72,8.9126],[148.71,35.3343]],[[148.8,43.95529147],[148.81,4.48720936],[148.84,2.3269],[148.85,4.5501],[148.88,425.29401382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374116178,[[148.75,6.7195],[148.74,11.68365308],[148.73,6.32082954],[148.71,43.5317351],[148.7,9.66797038]],[[148.76,0.04998696],[148.78,4.22253041],[148.81,39.85181382],[148.82,2.1746],[148.91,140.55807204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374155309,[[148.74,7.24703926],[148.72,33.18],[148.71,15.25009628],[148.7,11.8515842],[148.69,12.7699351]],[[148.75,6.7195],[148.77,4.43661382],[148.8,33.54],[148.81,4.6635],[148.83,126.34986336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374180328,[[148.75,0.04723762],[148.74,13.52473554],[148.73,6.7203],[148.72,41.5673351],[148.71,2.2513]],[[148.76,11.16471537],[148.78,0.04784729],[148.79,4.43661382],[148.8,33.54],[148.81,2.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374210842,[[148.72,9.40537878],[148.71,8.52964149],[148.7,12.82262696],[148.69,45.52100304],[148.68,20.28724397]],[[148.73,4.4429844],[148.74,0.04253511],[148.76,33.16],[148.78,4.43529186],[148.79,4.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374236758,[[148.47,6.7321],[148.46,0.04948823],[148.45,4.43529186],[148.44,36.012],[148.4,4.43529186]],[[148.49,0.04731243],[148.51,4.43529186],[148.52,6.73],[148.53,2.2639],[148.55,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374267090,[[148.48,0.05109189],[148.47,4.6708],[148.46,34.3],[148.45,4.45112821],[148.41,2.2538]],[[148.5,0.04851821],[148.51,6.7306],[148.54,4.43529186],[148.55,33.84],[148.66,32.63608487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374280091,[[148.48,0.05109189],[148.45,41.0129],[148.44,6.28750517],[148.43,6.61822166],[148.42,10.6867351]],[[148.49,11.03242854],[148.5,0.04851821],[148.51,4.45162166],[148.55,33.84],[148.56,4.45162166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374327920,[[148.45,6.733],[148.44,38.57333087],[148.43,0.04525345],[148.42,2.136],[148.41,10.70930517]],[[148.46,0.04726004],[148.49,6.7313],[148.51,38.69333087],[148.52,4.3192],[148.54,132.33232899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374334413,[[148.47,0.04737591],[148.46,11.18553087],[148.44,34.12],[148.42,2.136],[148.41,10.70930517]],[[148.49,6.7313],[148.5,0.04264322],[148.52,34.12],[148.53,4.45333087],[148.54,1.17232899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374363845,[[148.64,33.88],[148.63,6.7246],[148.61,4.45333087],[148.6,387.54],[148.57,6.713]],[[148.66,6.7239],[148.7,4.49698391],[148.71,33.88],[148.72,4.45333087],[148.75,134.0120514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374422103,[[148.7,0.04748946],[148.68,33.72],[148.67,4.4835],[148.65,6.27073442],[148.64,6.61543087]],[[148.71,4.45333087],[148.72,0.04438472],[148.76,4.4922],[148.79,2.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374432707,[[148.66,0.0456797],[148.64,4.45333087],[148.61,6.2638519],[148.6,2.1796],[148.59,42.0873351]],[[148.67,4.3993915],[148.69,0.04912475],[148.7,36.0335],[148.72,130.56],[148.78,125.45359414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374459845,[[148.55,11.18193087],[148.54,2.29219107],[148.53,6.2638519],[148.51,8.3873351],[148.5,38.5246]],[[148.56,0.04811412],[148.59,6.7268],[148.6,33.88],[148.62,4.45333087],[148.63,6.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374502567,[[148.54,13.07089563],[148.53,2.2361],[148.52,46.6776843],[148.51,2.2443],[148.5,14.58300304]],[[148.56,4.42270672],[148.58,6.7276],[148.6,4.45333087],[148.62,33.84],[148.63,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374516972,[[148.58,6.29047475],[148.57,6.7274],[148.56,46.7176843],[148.54,14.53930304],[148.52,4.522]],[[148.63,8.85425949],[148.64,2.1357],[148.65,0.05098033],[148.67,33.88],[148.69,4.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374579435,[[148.59,6.7268],[148.58,38.23827735],[148.57,6.28013329],[148.55,12.90355343],[148.53,12.36100304]],[[148.6,4.38702281],[148.63,6.7251],[148.64,2.2641],[148.66,38.19333087],[148.67,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374590842,[[148.58,6.3247837],[148.57,6.7273],[148.56,42.12435343],[148.54,16.81433391],[148.5,18.70998386]],[[148.59,4.35323366],[148.61,6.77322004],[148.62,4.45333087],[148.65,38.0888],[148.78,20.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374614254,[[148.55,6.77931161],[148.53,4.45333087],[148.52,6.28351866],[148.51,421.24],[148.49,12.36100304]],[[148.58,0.04501761],[148.6,38.11333087],[148.63,132.489],[148.68,137.04733097],[148.7,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374645989,[[148.6,6.7263],[148.59,0.04870673],[148.58,6.28351866],[148.56,46.49768119],[148.55,2.2082]],[[148.62,4.37966807],[148.64,11.17793087],[148.67,39.26504394],[148.71,531.0836],[148.91,41.4763681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374686325,[[148.66,0.04948697],[148.64,11.16856947],[148.62,6.7909],[148.61,39.96439798],[148.54,20.18]],[[148.67,6.7232],[148.68,0.04555314],[148.7,6.56859637],[148.71,38.12426947],[148.79,52.83608487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374720155,[[148.65,11.16711802],[148.64,8.38435032],[148.63,6.75190865],[148.62,12.36100304],[148.61,33.68]],[[148.66,0.04393567],[148.7,33.76],[148.71,6.7217],[148.72,2.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374759302,[[148.66,17.45016071],[148.65,0.04363252],[148.64,8.38435032],[148.63,40.183],[148.62,12.36100304]],[[148.67,4.3608287],[148.72,2.2808],[148.74,42.60411802],[148.75,117.73211859],[148.78,387.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374778916,[[148.71,6.7214],[148.7,0.05090306],[148.69,10.73004249],[148.67,41.86435032],[148.62,13.4502]],[[148.72,4.45691846],[148.74,40.3802],[148.75,116.56138688],[148.77,6.68191802],[148.78,4.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374791916,[[148.71,11.16441802],[148.7,6.3360702],[148.68,15.31725032],[148.67,33.48],[148.66,12.36100304]],[[148.72,0.04915243],[148.75,123.28128688],[148.77,35.7189],[148.78,4.5534],[148.79,134.22301802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374838150,[[148.67,6.77307796],[148.66,10.72174558],[148.65,33.48],[148.64,8.38435032],[148.62,16.76870304]],[[148.69,4.50663563],[148.7,6.77354634],[148.72,33.48],[148.73,6.68311802],[149.02,933.91927854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374853571,[[148.02,13.5126],[148.0,0.04367755],[147.99,11.44674817],[147.98,2.1437],[147.97,4.5651]],[[148.03,7.793e-05],[148.12,399.62674817],[148.28,11.44674817],[148.46,15.94285602],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374884996,[[148.15,6.79697576],[148.1,7.45447047],[148.09,2.2466],[148.08,2.1659],[148.07,12.38356254]],[[148.17,0.04630245],[148.19,6.7447],[148.24,228.3847632],[148.29,408.91],[148.3,9.59477047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374912814,[[148.14,0.04482045],[148.1,6.29801348],[148.09,2.2466],[148.08,9.62037047],[148.05,12.38356254]],[[148.15,9.22004732],[148.16,7.4981604],[148.2,4.4972],[148.21,2.1564],[148.22,388.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374939225,[[148.08,6.7497],[148.04,16.09488395],[148.02,8.39045514],[148.01,4.5085],[148.0,96.76356254]],[[148.09,0.0514203],[148.12,6.7482],[148.13,0.50396],[148.18,2.2787],[148.22,592.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374971858,[[148.1,6.7488],[148.09,0.04778742],[148.08,6.29518797],[148.06,91.38216894],[148.05,2.3249]],[[148.12,0.0458421],[148.13,0.50396],[148.14,11.2206138],[148.17,2.1474],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749374989071,[[148.07,6.7502],[148.06,0.04482273],[148.05,6.28764817],[148.04,4.4734138],[148.03,8.39045514]],[[148.08,0.04743087],[148.11,4.4734138],[148.12,71.9983],[148.46,255.89827854],[148.52,66.36218897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375024294,[[148.15,0.04926374],[148.13,6.7473],[148.11,8.45780885],[148.1,63.98],[148.09,10.64915514]],[[148.17,6.7929501],[148.19,4.4734138],[148.23,181.9861232],[148.24,68.4534138],[207.64,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375052033,[[148.17,6.7455],[148.15,4.4734138],[148.14,2.23804905],[148.13,6.27890885],[148.11,10.56935514]],[[148.21,6.7441],[148.23,6.6337138],[148.24,171.1786],[148.25,62.1276],[148.46,100.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375054630,[[148.18,0.04384395],[148.17,4.4734138],[148.15,64.31890885],[148.14,2.1903],[148.13,8.39045514]],[[148.2,0.04711249],[148.25,64.3534138],[148.26,168.04],[148.28,4.5117],[148.3,2.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375092152,[[148.2,17.54128647],[148.18,8.39045514],[148.17,67.07636254],[148.08,4.4734138],[147.45,145.82862975]],[[148.23,6.79459311],[148.27,59.3495138],[148.28,164.9917],[148.29,93.48012099],[148.46,33.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375125473,[[148.28,0.0426459],[148.23,4.4734138],[148.22,59.88267669],[148.2,8.39045514],[148.18,12.38356254]],[[148.29,6.7402],[148.3,0.04926493],[148.31,4.4734138],[148.32,49.06],[148.33,158.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375167399,[[148.1,0.04762114],[148.06,4.4734138],[148.05,448.89856617],[148.03,8.39045514],[148.02,13.5049]],[[148.12,0.0487607],[148.14,151.56],[148.15,4.4734138],[148.16,4.5184],[148.41,2361.31345767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375192027,[[148.06,6.80089354],[148.04,10.76657997],[148.02,57.15675514],[148.01,4.3757],[148.0,16.85697634]],[[148.09,0.05197847],[148.11,46.6],[148.12,4.4734138],[148.14,153.5787],[148.19,402.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375240662,[[148.14,0.04267236],[148.13,6.7474],[148.11,2.236],[148.1,2.2752],[148.09,53.61906338]],[[148.16,0.04942235],[148.17,7.45906338],[148.19,46.16],[148.21,2.3249],[148.27,388.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375254970,[[148.21,6.79145945],[148.19,7.45906338],[148.18,4.5722],[148.15,6.23383751],[148.14,48.5011]],[[148.24,46.22702049],[148.27,395.97906338],[148.29,2.316],[148.31,150.52],[148.32,2.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375285106,[[148.31,6.7394],[148.29,7.48538132],[148.26,4.6164],[148.24,52.15179752],[148.22,412.42775514]],[[148.32,0.04446935],[148.37,6.6004],[148.38,53.32003687],[148.39,81.50794692],[148.41,538.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375329534,[[148.39,6.7358],[148.38,0.04998301],[148.36,4.46539016],[148.33,47.3799],[148.32,6.75799016]],[[148.4,0.04759579],[148.44,11.19929016],[148.45,45.16],[148.46,151.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375360659,[[148.43,6.734],[148.42,4.46539016],[148.41,0.04932643],[148.4,45.16],[148.39,10.50657521]],[[148.44,2.52358029],[148.49,45.16],[148.5,11.16519016],[148.54,148.38],[148.56,16.76429584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375402282,[[148.45,6.78300231],[148.43,6.29537245],[148.42,4.46539016],[148.41,10.61547521],[148.4,44.74]],[[148.47,0.05097937],[148.48,6.7319],[148.5,4.46539016],[148.51,48.7329],[148.65,390.91138405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375448220,[[148.35,6.7374],[148.34,0.05061112],[148.32,48.40539016],[148.31,2.172],[148.29,8.52610108]],[[148.37,6.78074869],[148.41,48.40539016],[148.42,2.3582],[148.43,149.0569],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375487842,[[148.29,6.7403],[148.28,0.05050679],[148.27,6.26816358],[148.26,4.46539016],[148.25,57.98387521]],[[148.31,0.04404903],[148.32,6.7392],[148.33,4.46539016],[148.34,4.4256],[148.35,145.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375553726,[[148.34,0.00198539],[148.33,6.26816358],[148.32,2.1651],[148.31,12.80996537],[148.3,4.5172]],[[148.37,0.04284465],[148.39,109.88937673],[148.4,435.02539016],[148.41,146.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375574546,[[148.44,0.04530343],[148.43,6.7336],[148.4,2.2555],[148.39,4.46539016],[148.38,8.49376358]],[[148.46,0.04369269],[148.47,11.19779016],[148.48,2.1784],[148.49,41.78],[148.51,144.77264502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375619571,[[148.38,2.241],[148.37,47.64816358],[148.35,8.34457521],[148.34,388.08],[148.33,12.38356254]],[[148.45,4.46539016],[148.46,0.04365637],[148.48,2.2914],[148.49,41.38],[148.5,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375683506,[[148.34,0.04798115],[148.31,6.7392],[148.3,8.53693113],[148.29,45.2588],[148.28,12.80437254]],[[148.37,4.51136359],[148.38,2.2157],[148.4,4.45979733],[148.41,49.306688],[148.43,12.29890568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375748472,[[148.32,6.78514255],[148.31,9.15807638],[148.29,8.34457521],[148.28,39.82],[148.27,12.38356254]],[[148.34,6.78721297],[148.35,2.85472078],[148.38,2.2157],[148.39,4.5056],[148.41,8.206688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375763987,[[148.33,9.59322078],[148.32,6.34959815],[148.31,42.0745],[148.3,10.52267521],[148.28,12.38356254]],[[148.34,0.04891297],[148.38,9.59132078],[148.39,142.6376],[148.42,2.1447],[148.43,10.523288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375842339,[[148.32,2.85899235],[148.3,6.7397],[148.28,2.1695],[148.27,6.30412639],[148.26,8.34457521]],[[148.33,6.7385],[148.34,39.26891297],[148.35,2.85472078],[148.37,2.3394],[148.38,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375867370,[[148.37,2.85472078],[148.36,6.78180891],[148.33,41.2822],[148.31,6.30668905],[146.79,91.66371013]],[[148.39,6.78255654],[148.4,41.79472078],[148.41,121.51568399],[148.42,527.2],[149.26,124.42910432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375923112,[[148.31,6.7394],[148.3,4.5029568],[148.28,8.49900795],[148.27,8.34457521],[148.26,38.4]],[[148.32,0.04512541],[148.34,6.7381],[148.36,38.4],[148.37,2.238],[148.38,142.52008789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375960646,[[148.4,0.04822699],[148.38,6.736],[148.37,4.46008789],[148.35,38.16],[148.34,12.97680795]],[[148.41,10.90566125],[148.42,0.04628661],[148.44,42.6089],[148.45,142.00008789],[148.46,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749375967748,[[148.47,6.732],[148.46,4.46008789],[148.43,37.9],[148.41,2.1783],[148.4,9.02388789]],[[148.5,4.21343346],[148.51,6.7304],[148.53,181.91298789],[148.54,4.3828],[148.55,388.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376006390,[[148.47,37.92436851],[148.43,6.27770795],[148.42,6.6609]],[[148.49,4.31639292],[148.53,4.4936],[148.54,4.46008789],[148.55,37.64],[148.73,153.03345767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376043614,[[148.47,0.04436851],[148.44,55.12238839],[148.42,15.00547521],[148.4,16.84365043],[148.39,388.08]],[[148.48,10.97759841],[148.49,0.05070729],[148.51,4.46008789],[148.54,173.86],[148.55,2.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376084552,[[148.4,0.04374432],[148.38,6.7361],[148.36,4.46008789],[148.35,37.22],[148.34,6.29194462]],[[148.41,10.91812872],[148.43,4.5042818],[148.44,6.7894],[148.45,37.22],[148.5,429.868488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376109468,[[148.53,6.7289],[148.51,0.0495382],[148.49,4.46008789],[148.47,37.02],[148.45,13.4659]],[[148.54,0.04339481],[148.55,4.23252298],[148.56,4.46008789],[148.57,568.63969208],[148.69,16.18783867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376155120,[[148.57,0.04860415],[148.56,6.7278],[148.53,12.90703251],[148.52,36.8],[148.51,10.73116521]],[[148.58,4.2995019],[148.59,6.76937705],[148.61,4.46008789],[148.62,39.0322],[148.81,35.77945767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376173338,[[148.45,6.7329],[148.43,8.42914462],[148.42,36.62],[148.41,15.0006631],[148.39,14.66906254]],[[148.48,4.26791769],[148.49,4.46008789],[148.51,36.62],[148.54,2.1616],[148.55,135.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376234280,[[148.49,6.7311],[148.48,0.05027325],[148.47,36.3],[148.46,12.88312117],[148.44,12.60217521]],[[148.5,4.24831506],[148.52,11.23437711],[148.53,36.3],[148.55,4.5799],[148.67,61.14848405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376248584,[[148.51,6.7302],[148.49,6.28863328],[148.48,4.51036114],[148.47,8.34457521],[148.46,36.14]],[[148.52,4.31314971],[148.55,4.46008789],[148.56,42.8682],[148.57,267.32448015],[148.99,82.95273621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376266794,[[148.51,11.17861956],[148.5,44.78573328],[148.49,4.4872],[148.48,8.39484846],[148.46,12.38356254]],[[148.52,8.922e-05],[148.55,4.2862985],[148.57,139.65218015],[148.58,4.44841956],[148.59,170.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376322837,[[148.53,0.04905302],[148.5,6.7304],[148.49,35.86],[148.48,10.73267972],[148.46,12.97317521]],[[148.54,10.98954661],[148.55,0.04987795],[148.56,4.44931846],[148.57,35.86],[148.58,136.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376351554,[[148.5,2.84879531],[148.49,6.77795501],[148.48,6.28336126],[148.46,46.37727521],[148.45,2.3003]],[[148.51,4.24520372],[148.52,6.77791347],[148.53,35.72],[148.54,2.84879531],[148.55,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376388664,[[148.58,2.84879531],[148.57,6.7273],[148.56,0.05136639],[148.54,41.86336126],[148.52,10.61857521]],[[148.59,4.31539274],[148.61,42.3057],[148.62,5.10899531],[148.64,135.4267],[148.69,25.74310568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376423714,[[148.61,6.7257],[148.59,4.49507228],[148.58,41.71212339],[148.56,15.34947521],[148.48,4.44517229]],[[148.62,0.04261965],[148.63,6.7248],[148.66,120.06517234],[148.67,35.44],[148.68,137.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376447036,[[148.54,0.04426415],[148.52,4.44517229],[148.5,35.3],[148.49,2.1553],[148.48,17.4002475]],[[148.57,4.3112803],[148.59,39.74517229],[148.61,4.4017],[148.64,12.65186029],[148.73,20.73818405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376492265,[[148.56,6.7279],[148.55,4.44517229],[148.54,6.92486415],[148.53,43.54457521],[148.51,12.38356254]],[[148.57,0.04846608],[148.6,4.2724093],[148.61,6.7257],[148.62,35.08],[148.63,137.00517229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376521887,[[148.55,9.57304648],[148.54,0.04426415],[148.53,35.2],[148.51,8.34457521],[148.5,4.5289]],[[148.57,0.04846608],[148.58,6.7271],[148.59,2.84504648],[148.6,4.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376562531,[[148.6,0.05096164],[148.58,9.57204648],[148.57,34.86],[148.53,10.50877521],[148.52,4.5114]],[[148.61,13.86147401],[148.63,0.04353977],[148.64,108.91360278],[148.65,37.1701],[148.66,142.653488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376573245,[[148.56,0.0455412],[148.53,2.84504648],[148.52,39.3714],[148.51,8.34457521],[148.49,399.94356254]],[[148.57,7.13033427],[148.58,0.04559238],[148.61,34.86],[148.63,8.206688],[148.64,110.08508329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376639795,[[148.56,9.61828768],[148.55,34.64],[148.53,2.1935],[148.52,12.85597521],[148.47,20.2]],[[148.57,4.27920239],[148.58,0.04559238],[148.59,6.7266],[148.6,2.84504648],[148.63,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376656001,[[148.57,9.57254648],[148.56,0.0455412],[148.55,34.64],[148.54,8.34457521],[148.53,2.1935]],[[148.58,0.04559238],[148.61,9.57074648],[148.63,34.66],[148.64,136.2839],[148.65,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376681307,[[148.56,6.7733412],[148.55,34.64],[148.53,10.53807521],[148.52,4.5114]],[[148.58,4.33906051],[148.59,6.7267],[148.6,2.84504648],[148.63,34.66],[148.64,145.66214739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376724751,[[148.5,0.05008906],[148.46,34.38],[148.45,10.69495126],[148.44,4.5945],[148.43,12.58863556]],[[148.53,0.04883063],[148.59,4.5414],[148.6,10.71934389],[148.61,12.57054097],[148.62,33.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376746959,[[148.48,6.7316],[148.47,34.3],[148.46,0.04804837],[148.45,6.28443676],[148.43,8.39305126]],[[148.49,0.05105859],[148.52,6.73],[148.55,165.56],[148.57,4.6008],[148.58,2.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376805101,[[148.53,6.729],[148.52,6.29103402],[148.5,8.39305126],[148.48,12.58863556],[148.47,34.18]],[[148.57,6.7279],[148.58,34.18],[148.62,131.06],[148.63,396.24164389],[148.64,1.17155939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376809611,[[148.49,0.04279534],[148.48,40.9113],[148.43,8.39305126],[148.41,12.58863556],[148.38,36.07996794]],[[148.51,6.77829842],[148.54,34.18],[148.59,8.38164389],[148.61,12.57054097],[148.64,14.62095939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376847740,[[148.45,6.78157458],[148.44,34.12],[148.43,2.3425],[148.42,8.56277496],[148.41,2.2072]],[[148.47,0.04251105],[148.48,6.7317],[148.51,4.22000825],[148.52,34.12],[148.54,4.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376886658,[[148.42,6.7343],[148.41,42.56117496],[148.4,0.05069551],[148.39,12.87745126],[148.37,12.58863556]],[[148.43,0.05157599],[148.46,6.7325],[148.47,34.08],[148.51,132.03260551],[148.55,12.57054097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376931497,[[148.34,6.7375],[148.33,34.0],[148.29,2.2147],[148.28,2.3197],[148.27,13.482]],[[148.37,6.7368],[148.4,4.6516],[148.41,34.0],[148.47,132.9365],[148.48,21.84564389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749376973627,[[148.39,0.04296458],[148.35,40.976],[148.33,8.39305126],[148.3,12.58863556],[148.25,130.78]],[[148.42,0.04865694],[148.43,6.7339],[148.46,151.72597102],[148.47,130.74],[148.5,6.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377036581,[[148.52,0.05134915],[148.5,6.7303],[148.48,33.88],[148.43,8.39305126],[148.41,405.08493556]],[[148.53,6.7293],[148.54,0.04708225],[148.57,38.1801],[148.58,131.71219078],[148.59,117.07556177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377062503,[[148.45,6.7329],[148.43,6.91602974],[148.42,33.84],[148.41,8.39305126],[148.39,400.44863556]],[[148.46,0.05092356],[148.5,6.7308],[148.52,38.3622],[148.54,130.5],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377098132,[[148.43,6.78262974],[148.39,38.3451],[148.37,10.52685126],[148.36,387.88],[148.35,12.58863556]],[[148.44,4.19878865],[148.46,6.78352356],[148.47,4.4897],[148.48,33.8],[148.5,10.55374389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377150068,[[148.49,6.7311],[148.48,2.3153],[148.47,33.80976079],[148.45,4.5021],[148.44,8.39305126]],[[148.5,0.04315708],[148.54,6.729],[148.56,33.76],[148.57,2.1718],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377198711,[[148.44,0.04533636],[148.43,40.4336],[148.39,8.39305126],[148.37,19.18183556],[148.36,387.88]],[[148.45,4.2120949],[148.46,6.78088679],[148.49,4.615],[148.51,2.2865],[149.28,145.16728837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377288180,[[148.28,0.04502047],[148.27,6.7409],[148.25,2.1602],[148.23,421.78],[148.21,4.2982]],[[148.3,6.79137892],[148.32,33.66],[148.33,4.5131],[148.34,130.48],[148.4,414.21537222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377316695,[[148.33,0.04319323],[148.31,2.1861],[148.3,33.74],[148.26,4.3802],[148.25,12.56715426]],[[148.35,0.04629021],[148.36,5.4246726],[148.39,96.63679418],[148.4,164.76],[148.41,8.36324814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377329207,[[148.24,6.7422],[148.23,35.24],[148.22,2.2705],[148.21,4.3413],[148.2,388.34]],[[148.27,6.7413],[148.28,0.05058291],[148.3,5.40595658],[148.31,4.5371],[148.32,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377371856,[[148.3,0.04797343],[148.27,35.24],[148.26,6.7413],[148.25,2.2459],[148.19,388.3]],[[148.31,12.15773731],[148.32,4.39840499],[148.33,34.7],[148.34,8.36324814],[148.36,12.54487222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377404061,[[148.27,6.7407],[148.25,36.3743],[148.23,4.4925],[148.21,12.56715426],[148.17,36.08996794]],[[148.3,0.04394358],[148.31,6.7394],[148.32,5.41051261],[148.35,34.22],[148.36,107.13258299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377445903,[[148.32,6.78208626],[148.3,36.1747],[148.25,17.06855426],[148.24,388.28],[148.21,15.87996794]],[[148.35,6.7376],[148.36,5.41064118],[148.37,0.04581161],[148.41,44.56654814],[148.47,404.42783867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377480428,[[148.25,33.78],[148.2,2.3156],[148.19,12.78963522],[148.17,400.80715426],[148.16,1.17389104]],[[148.28,6.78640485],[148.33,33.78],[148.34,132.7328],[148.36,4.4848],[148.37,21.83654814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377525060,[[148.34,8.9616],[148.33,0.05073165],[148.32,33.76],[148.3,2.17],[148.28,13.4811]],[[148.35,2.556e-05],[148.43,33.76],[148.44,93.77304212],[148.46,130.42],[148.56,26.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377530360,[[148.34,6.7379],[148.33,0.05073165],[148.32,33.76],[148.31,2.1725],[148.3,2.17]],[[148.35,2.556e-05],[148.37,6.7367],[148.42,9.59414634],[148.43,33.76],[148.78,66.36218897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377565799,[[148.29,33.72],[148.24,390.4942],[148.21,28.25105426],[148.19,21.40323804],[148.17,15.87996794]],[[148.35,2.556e-05],[148.38,38.2277],[148.39,132.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377619139,[[148.25,0.05053931],[148.24,40.4423],[148.21,6.8075],[148.17,401.7912],[148.16,12.5343119]],[[148.27,10.93361666],[148.28,0.04337187],[148.29,5.42561875],[148.32,33.7],[148.33,12.76049042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377651879,[[148.15,33.7],[148.13,2.3223],[148.12,4.3211],[148.11,8.37457675],[146.99,108.32983924]],[[148.2,0.0510359],[148.24,33.7],[148.27,134.7515],[148.29,13.4807],[148.3,109.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377716731,[[148.29,6.78915508],[148.26,4.3771],[148.25,33.64],[148.22,2.2943],[148.21,396.79457675]],[[148.31,0.04326135],[148.33,6.7386],[148.35,35.854],[148.37,4.5973],[148.38,130.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377731751,[[148.36,6.7371],[148.34,0.0448843],[148.33,33.62],[148.27,15.6257],[148.26,32.98167675]],[[148.37,0.04354787],[148.4,6.7355],[148.41,35.8808],[148.43,3.41897759],[148.44,132.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377766384,[[148.36,6.78283575],[148.34,33.6],[148.31,4.4645],[148.3,396.58783278],[148.21,165.93052939]],[[148.39,6.78163022],[148.4,33.58],[148.43,134.4596],[148.45,10.66379042],[148.46,389.49294145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377801109,[[148.37,6.7363],[148.34,0.04461341],[148.33,33.56],[148.32,8.38008587],[148.31,4.5376]],[[148.41,6.735],[148.42,33.56],[210.0,2000.0],[210.54,47.18799685],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377832024,[[148.39,15.6975],[148.37,66.36250994],[148.36,66.4945],[148.33,30.18921587],[147.28,108.32983924]],[[148.4,8.659e-05],[148.52,6.73],[148.53,4.5453],[148.54,33.54],[148.56,390.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377884680,[[148.52,6.7298],[148.5,0.0476323],[148.47,33.5],[148.46,2.1606],[148.45,4.5035]],[[148.53,0.04422542],[148.55,8.9426],[148.58,163.36],[148.59,8.36989042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377907894,[[148.5,0.0476323],[148.49,6.7309],[148.48,33.48],[148.46,2.1606],[148.45,4.5035]],[[148.51,5.44866592],[148.52,6.7299],[148.53,0.04422542],[148.56,2.348],[148.57,12.87339042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377934909,[[148.5,6.7781323],[148.49,33.46],[148.46,2.1606],[148.45,4.5035],[148.43,13.4671]],[[148.52,4.28502155],[148.53,6.77382542],[148.55,2.2354],[148.56,35.6807],[148.72,406.17801647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377966629,[[148.52,6.7298],[148.51,2.3038],[148.5,4.4852323],[148.49,33.46],[148.47,12.5343119]],[[148.53,0.04422542],[148.57,5.45107411],[148.58,6.7271],[148.59,35.6902],[148.6,2.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749377991464,[[148.52,6.7298],[148.5,0.0476323],[148.49,33.46],[148.47,2.2666],[148.46,30.5151119]],[[148.53,2.542e-05],[148.57,12.17476932],[148.58,2.184],[148.6,2.2577],[148.61,145.18160193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378040202,[[148.5,0.0476323],[148.48,6.7314],[148.46,33.34],[148.45,387.72],[148.42,24.02190787]],[[148.51,10.9916503],[148.53,2.22882542],[148.54,33.34],[148.55,2.3382],[148.56,10.71689042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378081732,[[148.49,6.7312],[148.47,33.41005344],[148.45,2.2865],[148.44,10.68740787],[148.42,14.7052119]],[[148.5,4.32244511],[148.51,6.7303],[148.56,10.71689042],[148.57,33.36],[148.58,12.55483563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378112248,[[148.49,6.7312],[148.48,33.32],[148.47,0.05005344],[148.45,2.236],[148.44,2.3051]],[[148.5,0.05091201],[148.54,6.7291],[148.56,171.30473189],[208.99,23.96354438],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378126368,[[148.49,8.9421],[148.48,35.6386],[148.47,8.40842528],[148.45,14.7703119]],[[148.5,1.201e-05],[148.56,135.63773189],[148.58,2.3153],[148.59,33.28],[148.6,4.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378206029,[[148.49,6.7312],[148.48,45.8543119],[148.47,0.05005344],[148.46,2.2506],[148.44,406.69561587]],[[148.5,1.201e-05],[148.56,4.28467774],[148.57,9.0239],[148.58,35.5475],[148.59,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378230656,[[148.49,6.7312],[148.48,33.32],[148.47,0.05005344],[148.46,8.36773812],[148.45,389.8608]],[[148.5,1.201e-05],[148.55,13.5016],[148.56,4.28467774],[148.61,135.97165097],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378294307,[[148.42,0.04306777],[148.41,6.7348],[148.4,33.2],[148.37,6.8056],[148.35,8.36773812]],[[148.44,6.77661011],[148.48,33.2],[148.49,8.37989005],[148.51,19.27673563],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378332538,[[148.42,0.04306777],[148.41,6.7348],[148.4,33.2],[148.37,15.17333812],[148.28,129.34]],[[148.43,4.20871707],[148.44,6.77661011],[148.46,33.16],[148.48,9.55269315],[148.5,12.55483563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378345850,[[148.42,6.77716777],[148.4,33.2],[148.39,8.36773812],[148.37,19.3492436],[148.33,418.18861587]],[[148.44,0.04301011],[148.45,6.7331],[148.46,33.16],[148.49,129.34],[148.5,9.55259435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378373372,[[148.43,6.7339],[148.42,0.04375359],[148.4,33.2],[148.39,2.217],[148.38,8.36773812]],[[148.44,0.04554842],[148.46,6.7328],[148.49,33.14],[148.5,8.37989005],[207.64,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378415702,[[148.42,0.04375359],[148.41,6.7346],[148.4,33.2],[148.39,2.217],[148.37,12.80913812]],[[148.44,6.77924842],[148.48,8.37989005],[148.49,33.14],[148.5,12.55483563],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378486051,[[148.37,6.7366],[148.36,0.05067023],[148.35,2.3238],[148.34,33.06],[148.33,2.3254]],[[148.39,6.78259503],[148.41,33.06],[148.43,6.734],[148.44,110.95036955],[148.46,12.55483563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378524689,[[148.38,28.2180436],[148.37,33.04],[148.36,2.25537023],[148.35,2.3238],[148.34,16.71241587]],[[148.39,9.503e-05],[148.5,39.7709],[148.51,2.3227],[148.53,4.5457],[148.54,130.31248699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378611766,[[148.38,39.7562],[148.37,6.6057],[148.36,0.05067023],[148.35,424.93241587],[148.31,34.36861984]],[[148.39,9.503e-05],[148.5,91.58210604],[148.51,37.403],[148.52,388.02],[148.55,12.55483563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378631588,[[148.38,39.7562],[148.37,6.6057],[148.36,20.27067023],[148.35,404.71241587],[148.34,129.02]],[[148.39,9.503e-05],[148.5,2.3167],[148.51,44.1335],[148.55,130.17242773],[148.57,21.83519005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378688631,[[148.53,6.7294],[148.52,0.04410591],[148.5,32.94],[148.48,8.36116875],[148.47,4.6727]],[[148.54,0.04467294],[148.56,4.4261],[148.57,39.6678],[148.59,91.77870686],[148.64,12.55483563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378744573,[[148.61,0.05069853],[148.6,32.9],[148.59,6.7264],[148.53,10.51166875],[148.51,37.19585313]],[[148.64,6.77061686],[148.68,4.5453],[148.69,32.9],[148.7,2.2114],[148.72,14.61346658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378775602,[[148.66,0.05103384],[148.65,32.86],[148.64,6.7242],[148.59,8.36116875],[148.58,2.2716]],[[148.69,0.05117589],[148.72,32.86],[148.74,4.5205],[148.76,1.17057419],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378827849,[[148.63,6.77348975],[148.62,32.86],[148.59,8.36116875],[148.58,2.2716],[148.57,17.21905313]],[[148.66,6.76914291],[148.71,43.55939005],[148.72,4.4768],[148.73,13.7258037],[148.76,400.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378845665,[[148.63,0.04888975],[148.62,6.7253],[148.59,32.86],[148.58,2.2716],[148.57,13.03846875]],[[148.64,4.28315886],[148.66,2.25884291],[148.67,4.3458],[148.68,32.86],[148.7,8.37989005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378862684,[[148.63,6.7248],[148.61,0.0493718],[148.6,8.36116875],[148.59,35.1],[148.58,12.54175313]],[[148.64,0.04655829],[148.67,10.99759464],[148.68,32.86],[148.7,2.3496],[148.71,131.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378906124,[[148.57,0.04460505],[148.56,6.7277],[148.55,32.86],[148.53,4.4328],[148.52,395.82116875]],[[148.59,6.7267],[148.6,0.05085036],[148.62,128.76],[148.63,32.86],[148.65,2.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378931847,[[148.62,6.7253],[148.61,0.04674426],[148.59,35.0021],[148.58,4.6188],[148.57,8.36116875]],[[148.63,4.26751017],[148.64,0.0511422],[148.65,6.7243],[148.67,32.86],[148.68,128.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378966176,[[148.63,39.5648],[148.61,8.40791301],[148.59,14.68385313],[148.58,4.6188],[148.52,20.19]],[[148.64,4.22e-05],[148.68,4.28468966],[148.7,163.9169],[148.71,109.47156826],[148.73,388.61096807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749378996898,[[148.63,47.92288586],[148.62,4.5474],[148.61,12.58849739],[148.59,2.1421],[148.57,16.71241587]],[[148.64,4.22e-05],[148.7,4.30918549],[148.71,6.7213],[148.72,37.3774],[148.74,2.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379026343,[[148.63,6.7248],[148.61,0.04674426],[148.6,41.17808586],[148.58,399.86175313]],[[148.64,4.22e-05],[148.67,4.4866],[148.68,41.6778],[148.72,128.68],[148.74,8.37989005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379039250,[[148.63,19.26655313],[148.62,4.3729],[148.61,0.04674426],[148.6,32.82],[148.59,18.90571587]],[[148.64,4.22e-05],[148.72,4.30162483],[148.73,6.9399],[148.77,420.2],[148.8,12.55483563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379108525,[[148.75,6.76346038],[148.72,32.8],[148.71,8.32825907],[148.69,14.8182886],[148.4,66.84966349]],[[148.76,4.37447217],[148.78,6.76237207],[148.8,32.8],[148.81,4.5165],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379121532,[[148.77,6.7185],[148.75,0.04406038],[148.74,32.84],[148.72,8.32825907],[148.7,12.4923886]],[[148.78,4.40869239],[148.8,39.5174],[148.81,4.5165],[148.82,131.0556],[148.86,413.10383563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379183683,[[148.77,6.7185],[148.75,0.04406038],[148.73,32.88],[148.72,2.1404],[148.71,8.32825907]],[[148.78,8.76704512],[148.79,6.7178],[148.81,32.92],[148.82,128.64],[148.87,113.34665487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379201494,[[148.76,6.7187],[148.75,0.04406038],[148.74,32.88],[148.73,4.4022],[148.72,10.46865907]],[[148.77,4.353256],[148.78,11.13268818],[148.81,32.92],[148.82,226.70880265],[149.08,934.40428774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379218502,[[148.75,0.04406038],[148.69,35.0321],[148.68,12.75195907],[148.67,387.22],[148.66,12.4923886]],[[148.76,11.05341377],[148.77,32.82],[148.78,4.41458818],[148.82,226.70880265],[148.83,12.55483563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379283555,[[148.8,6.76357565],[148.76,32.8],[148.74,13.4398],[148.73,8.30640126],[148.71,12.45960189]],[[148.82,0.04745994],[148.86,4.30869704],[148.87,32.92],[148.91,517.14945308],[148.92,12.49760657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379287459,[[148.8,6.76377565],[148.76,32.8],[148.73,8.30640126],[148.71,12.45960189],[148.64,176.66791984]],[[148.81,4.31796683],[148.82,0.04745994],[148.83,6.716],[148.87,32.92],[148.9,12.49760657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379329577,[[148.73,6.7203],[148.71,2.33289797],[148.7,32.94],[148.66,10.55150126],[148.65,2.3118]],[[148.74,0.05132719],[148.79,4.23170561],[148.8,33.24],[148.82,136.186],[149.16,66.95912337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379379126,[[148.75,0.04736885],[148.71,39.9811],[148.69,387.12],[148.67,15.00560126],[148.66,12.45960189]],[[148.76,10.99588292],[148.77,2.164],[148.78,0.04471838],[148.79,33.26],[148.81,2.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379407637,[[148.79,0.04406558],[148.76,33.2],[148.75,6.7193],[148.72,6.5261],[148.7,8.30640126]],[[148.8,11.02696007],[148.85,160.42638693],[148.86,141.77760657],[148.87,2.2605],[148.88,4.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379440263,[[148.74,0.04501182],[148.71,6.7213],[148.7,33.24],[148.69,387.12],[148.68,2.1668]],[[148.75,6.7196],[148.76,4.25356329],[148.77,6.87905057],[148.78,162.62],[148.83,420.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379479188,[[148.87,0.04550753],[148.84,6.7153],[148.83,33.14],[148.8,2.2097],[148.79,4.4697]],[[148.88,6.7137],[148.9,2.3081],[148.91,33.14],[148.94,3.45547805],[148.96,22.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379521018,[[148.77,0.05071902],[148.76,6.719],[148.74,33.4],[148.71,6.7302],[148.7,395.24640126]],[[148.79,6.718],[148.8,0.04656608],[148.82,33.4],[148.84,2.2257],[149.78,116.1338307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379554854,[[148.73,6.7202],[148.72,35.8483],[148.69,4.4336],[148.68,8.30640126],[148.66,12.45960189]],[[148.76,6.7193],[148.79,4.23529523],[148.8,33.62],[148.81,0.04913771],[148.82,4.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379629413,[[148.74,3.029e-05],[148.73,8.9051],[148.72,2.2386],[148.71,2.3563],[148.7,33.42]],[[148.76,6.76904155],[148.78,33.42],[148.84,4.4274],[148.85,20.1457],[148.86,14.79190657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379675244,[[148.74,3.029e-05],[148.72,6.7205],[148.69,4.5087],[148.68,33.18],[148.66,10.63520023]],[[148.75,6.7196],[148.76,0.04984155],[148.78,162.62],[148.79,5.78569703],[148.82,13.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379751608,[[148.78,0.04974637],[148.77,6.7184],[148.76,2.2308],[148.75,4.4641],[148.73,33.44]],[[148.8,6.7173],[148.81,0.04656674],[148.83,33.42],[148.85,6.8543],[148.86,130.68982654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379787229,[[148.78,0.04974637],[148.77,40.1386],[148.75,4.4641],[148.72,387.12],[148.7,2.2596]],[[148.8,6.7175],[148.81,0.04656674],[148.83,9.6332775],[148.84,4.6465],[148.88,149.11588753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379802249,[[148.78,6.76774637],[148.77,33.42],[148.75,4.4641],[148.73,12.45960189]],[[148.81,0.04656674],[148.83,5.4204743],[148.84,4.6465],[148.86,162.72],[207.64,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379848486,[[148.82,6.76111319],[148.81,33.1],[148.76,2.3368],[148.75,16.87510189],[148.6,1.17021992]],[[148.85,6.76550754],[148.87,33.1],[148.88,2.3352],[148.92,136.36443742],[148.94,25.92040657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379879797,[[148.82,33.08],[148.81,6.7165],[148.77,4.5067],[148.72,20.16],[148.66,20.1708]],[[148.84,6.7158],[148.87,5.41580452],[148.89,33.12361627],[148.92,137.53369403],[148.93,143.74050657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749379941960,[[148.87,0.0458048],[148.83,33.06],[148.82,4.4818],[148.81,2.2531],[148.8,8.33293631]],[[148.88,6.7137],[148.9,0.04661488],[148.92,171.62583742],[148.93,2.2562],[148.95,518.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380003516,[[148.91,0.05011771],[148.89,6.7131],[148.86,33.06],[148.82,6.9424],[148.81,13.4331]],[[148.92,6.7119],[148.94,33.06],[148.97,4.4141],[148.99,2.3056],[149.01,1.16874612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380037851,[[148.93,0.04665873],[148.91,39.7722],[148.88,4.4698],[148.87,2.309],[148.39,100.27449523]],[[148.94,16.31518361],[148.97,33.08],[148.99,2.332],[149.0,1.16878537],[149.24,54.40428774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380042946,[[148.93,0.04665873],[148.9,6.7127],[148.88,37.8898],[148.87,2.309],[148.72,29.24672777]],[[148.94,6.711],[148.95,5.40643369],[148.97,33.08],[148.99,2.332],[149.0,1.16878537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380095508,[[148.87,6.75934038],[148.85,33.42],[148.84,10.6168402],[148.82,12.4502103],[148.79,30.0356804]],[[148.9,6.7560908],[148.94,2.2813],[148.95,135.05106398],[148.96,37.5412],[148.98,141.62968821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380168053,[[148.93,6.7111],[148.92,0.04710245],[148.9,33.04],[148.86,12.8401402],[148.85,2.3277]],[[148.96,6.7101],[148.97,4.18952406],[148.98,33.04],[149.0,389.074],[149.01,4.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380214983,[[148.99,7.077e-05],[148.94,39.7509],[148.91,388.8698],[148.89,10.4698402],[148.84,53.49369985]],[[149.0,10.92411575],[149.01,4.68478513],[149.02,35.3188],[149.03,2.73711092],[149.05,12.54968821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380221890,[[148.99,7.077e-05],[148.93,6.7111],[148.92,33.08],[148.91,2.2698],[148.9,2.1659]],[[149.0,10.91695477],[149.01,4.68478513],[149.02,35.3188],[149.03,2.73711092],[149.04,12.54968821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380294961,[[148.93,6.75448147],[148.91,2.1826],[148.9,33.12],[148.87,10.4718402]],[[148.94,4.21066712],[148.95,6.7108],[148.98,144.29890933],[149.0,129.04],[149.02,2.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380318776,[[148.89,6.7129],[148.88,0.04939304],[148.84,35.3062],[148.83,10.6019402],[148.82,2.1725]],[[148.91,0.04600832],[148.92,6.7121],[148.94,33.04],[148.96,4.4378],[148.97,2.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380416063,[[148.85,0.04925365],[148.83,8.3001402],[148.82,37.41],[148.81,12.4502103],[148.79,2.2226]],[[148.88,0.04358405],[148.9,33.04],[148.93,130.10927626],[148.95,6.9602],[148.97,399.32596343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380462502,[[148.85,8.34939385],[148.84,33.02],[148.83,12.4502103],[148.82,4.37],[148.79,18.8228804]],[[148.95,39.9802],[148.98,399.30596343],[149.03,22.88711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380544561,[[148.99,32.96],[148.98,10.66733901],[148.96,12.4502103],[148.94,390.7751],[148.92,16.6002804]],[[149.03,2.73711092],[149.05,4.27901244],[149.06,2.2917],[149.09,4.4081],[149.1,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380554871,[[149.04,32.94],[149.03,0.04469643],[149.0,8.3001402],[148.99,4.448],[148.98,14.7676103]],[[149.09,4.4081],[149.1,35.2621],[149.14,1.16788321],[149.15,386.4],[149.16,12.52596343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380580290,[[149.11,32.98476887],[149.04,12.7820402],[149.03,388.5507],[149.02,12.4502103],[148.98,36.7602804]],[[149.17,4.34074781],[149.19,32.94],[149.2,6.6645],[149.21,129.80709986],[149.22,386.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380617414,[[149.12,32.98],[149.11,0.04654921],[149.1,10.5988402],[149.09,4.4763],[149.08,12.4502103]],[[149.14,0.0475962],[149.19,4.3596837],[149.2,2.3213],[149.21,37.3956],[149.23,110.1939735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380649635,[[149.05,0.29554685],[149.0,33.4],[148.97,4.4414],[148.96,396.6949402],[148.94,12.4502103]],[[149.09,33.32270129],[149.1,2.1619],[149.11,2.1975],[149.13,2.1614],[149.23,110.1939735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380694069,[[149.05,0.04599685],[149.03,12.8199402],[149.02,10.5808402],[149.01,45.8702103],[148.88,374.16]],[[149.09,0.04270129],[149.12,33.58],[149.13,4.3503],[149.14,515.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380728399,[[149.05,0.04918759],[149.02,33.58],[148.99,8.3001402],[148.97,19.2914103],[148.96,386.18]],[[149.06,4.27151724],[149.07,0.04878114],[149.11,35.8815],[149.13,2.2417],[149.14,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380758626,[[149.0,0.04915909],[148.96,35.5575],[148.95,10.4568402],[148.93,14.6563103],[147.24,83.33064557]],[[149.03,0.0424201],[149.05,6.5011475],[149.06,4.4679],[149.07,33.38],[149.13,12.52596343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380779921,[[148.98,0.04598526],[148.96,41.90679929],[148.95,2.1567],[148.94,12.4502103],[148.93,2.2061]],[[149.03,0.0424201],[149.04,4.23789505],[149.05,2.2745],[149.06,4.4679],[149.07,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380820053,[[149.03,0.0503047],[149.02,33.22],[149.0,2.2589],[148.99,10.4424402],[148.97,12.4502103]],[[149.06,0.05114502],[149.09,4.36780929],[149.1,40.0057],[149.12,130.26776564],[149.16,12.52596343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380839766,[[149.03,0.0503047],[149.02,33.22],[149.01,8.3001402],[148.99,14.5925103],[148.96,388.6433]],[[149.04,4.37948538],[149.06,0.05114502],[149.1,40.0057],[149.12,130.26776564],[149.13,121.44661954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380911329,[[149.03,33.1103047],[149.01,15.1504402],[149.0,12.4502103],[148.96,16.6002804]],[[149.05,4.34520864],[149.06,0.05114502],[149.08,4.46022515],[149.09,33.08],[149.1,4.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380942843,[[149.09,0.04504892],[149.07,33.04],[149.06,8.29378281],[149.04,12.4502103],[149.02,4.4942]],[[149.12,0.05108745],[149.13,4.39660224],[149.14,2.1839],[149.16,131.0017],[149.17,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380953446,[[149.09,0.04504892],[149.07,33.04],[149.06,8.29378281],[149.04,12.4502103],[149.02,4.4942]],[[149.12,0.05108745],[149.13,4.40154938],[149.16,2.1817],[149.17,33.04],[149.18,131.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749380982871,[[149.02,0.04269336],[149.01,33.02],[148.98,394.59378281],[148.97,2.1906],[148.96,16.8367103]],[[149.04,0.04824454],[149.08,4.32815769],[149.09,33.02],[149.1,133.4546],[149.11,2.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381091243,[[149.02,0.04269336],[149.0,8.29378281],[148.99,33.0],[148.98,12.4502103],[148.97,4.6331]],[[149.04,0.04824454],[149.09,33.02],[149.1,4.6346],[149.11,131.0246],[149.15,12.52596343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381113659,[[149.02,33.02269336],[149.0,8.29378281],[148.98,12.4502103],[148.97,4.6331],[148.95,386.34]],[[149.04,0.04824454],[149.09,33.02],[149.1,4.6346],[149.11,131.0246],[149.15,12.52596343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381185914,[[149.02,32.98269336],[149.01,8.29378281],[148.99,12.4502103],[148.98,4.5349],[148.92,40.8903505]],[[149.04,0.04824454],[149.09,33.02],[149.1,4.6346],[149.11,2.2646],[149.14,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381197327,[[149.02,32.98269336],[149.0,8.29378281],[148.98,12.4502103],[148.97,2.345],[148.94,16.6002804]],[[149.03,4.69840586],[149.04,0.04824454],[149.1,4.6346],[149.11,36.37238523],[149.13,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381253175,[[149.02,0.04269336],[149.01,6.7077],[149.0,32.9],[148.97,10.63878281],[148.95,398.7902103]],[[149.03,4.66349897],[149.04,0.04824454],[149.05,4.4785],[149.06,2.3464],[149.07,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381299900,[[148.99,6.7087],[148.97,41.21854317],[148.96,2.1788],[148.95,12.4502103],[148.91,18.8267804]],[[149.0,0.04781518],[149.02,6.7075],[149.05,4.4785],[149.06,35.2264],[149.1,12.52596343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381337420,[[148.99,14.99577178],[148.97,50.00497066],[148.96,388.5388],[148.93,50.1626804],[148.86,91.24672777]],[[149.0,1.518e-05],[149.05,11.40298428],[149.09,32.86],[149.1,4.3564],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381373740,[[148.94,6.75691966],[148.91,41.12707178],[148.89,398.8702103],[148.87,6.728],[148.81,34.9448915]],[[148.97,6.75500618],[148.99,6.4795],[149.01,32.84],[149.12,424.40948123],[149.2,29.29461647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381429180,[[149.06,6.7055],[149.05,0.04368313],[149.03,32.82],[149.02,2.1375],[149.0,8.32292504]],[[149.07,4.67872739],[149.08,79.77166805],[149.1,11.3152],[149.12,161.3],[149.14,388.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381458309,[[149.07,6.7051],[149.05,0.04368313],[149.04,32.78],[149.03,2.1454],[149.02,2.1375]],[[149.08,0.04529455],[149.11,4.69977057],[149.13,11.0729],[149.18,128.38],[149.22,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381489237,[[149.07,47.79203149],[149.05,12.49389343],[149.04,2.2989],[149.03,2.1454],[149.01,16.6002804]],[[149.08,9.455e-05],[149.11,4.74623659],[149.13,4.3701],[149.15,39.5018],[149.17,128.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381526962,[[149.07,425.5651],[149.05,16.64396353],[149.04,2.2989],[149.03,22.2854],[149.02,15.5522]],[[149.08,9.455e-05],[149.16,4.59933149],[149.17,4.2817],[149.18,6.7004],[149.19,2.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381545978,[[149.14,12.98103114],[149.13,32.74],[149.12,8.30384726],[149.1,12.45577089],[149.07,402.6802804]],[[149.15,4.60152483],[149.16,0.04358178],[149.17,4.2817],[149.19,8.8351],[149.25,33.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381591130,[[149.13,7.42545718],[149.12,14.11839508],[149.11,8.35257088],[149.1,32.72],[149.09,12.45577089]],[[149.14,6.7494776],[149.15,4.60152483],[149.19,165.4209],[149.21,2.3187],[149.24,399.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381642069,[[149.16,12.96948493],[149.14,8.30384726],[149.13,32.72],[149.12,22.09686597],[149.1,390.4107]],[[149.19,6.74599801],[149.23,123.12169231],[149.26,386.1],[149.27,130.5012],[149.44,29.29461647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381687098,[[149.16,6.26973074],[149.15,32.7],[149.14,15.00554726],[149.12,22.09686597],[149.11,4.66853]],[[149.19,0.04619801],[149.23,32.72],[149.25,1.16680637],[149.26,219.13364087],[149.3,398.52596343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381751342,[[149.18,15.98795907],[149.16,47.66348],[149.14,12.45577089],[148.52,133.32903291],[145.25,166.66129114]],[[149.19,0.04619801],[149.22,6.6983],[149.23,32.7],[149.25,1.16680637],[149.27,386.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381776668,[[149.57,0.04670262],[149.53,6.05140725],[149.48,6.07308466],[149.47,388.64714351],[149.45,8.12371996]],[[149.59,0.05135825],[149.64,4.19462846],[149.66,44.92],[149.67,6.6856],[149.69,148.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381792081,[[149.47,3.09769602],[149.43,3.05072186],[149.42,44.9],[149.4,6.07308466],[149.38,8.21171996]],[[149.5,0.04339719],[149.54,44.9],[149.56,1.16436637],[149.57,4.5946],[149.91,67.11085464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381853840,[[149.33,6.6934],[149.31,0.04766298],[149.28,44.0262],[149.27,2.3392],[149.22,13.3962]],[[149.34,0.0490343],[149.36,6.6922],[149.37,43.8377],[149.39,142.7931],[149.4,386.74567294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381901372,[[149.33,6.6934],[149.31,38.82766298],[149.28,14.80197089],[149.27,2.3392],[149.24,16.6002804]],[[149.34,0.0490343],[149.37,6.6919],[149.4,40.34],[149.41,139.0732],[149.54,33.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381909681,[[149.31,38.82766298],[149.3,6.6946],[149.28,2.3462],[149.27,2.3392],[149.26,12.45577089]],[[149.33,6.6936],[149.34,0.0490343],[149.4,176.42],[149.41,14.51136943],[149.42,3.32521678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749381960818,[[149.21,6.74649222],[149.19,2.2598],[149.18,36.34],[149.17,10.5872819],[149.15,12.45577089]],[[149.24,6.74293817],[149.28,36.34],[149.29,2.1278],[149.3,133.82],[149.33,25.56516943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382041982,[[149.26,6.6965],[149.25,12.8628819],[149.24,34.7474625],[149.23,12.45577089],[149.19,50.1095804]],[[149.27,8.988e-05],[149.34,2.3343],[149.35,8.8948],[149.36,36.7095],[149.37,650.5581443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382081311,[[149.26,6.6965],[149.25,4.5725],[149.24,420.3874625],[149.23,16.6002804],[149.22,0.1827]],[[149.27,8.988e-05],[149.35,2.2735],[149.36,2.2495],[149.37,6.6916],[149.38,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382174376,[[149.26,49.294058],[149.24,398.06203058],[149.22,2.3124],[149.21,16.6002804]],[[149.27,8.988e-05],[149.31,2.2564],[149.33,8.8229],[149.36,36.4282],[150.13,145.16728837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382192391,[[149.26,40.9965],[149.24,402.2277429],[149.22,2.3124],[149.2,43.0488505],[149.19,13.3993]],[[149.27,8.988e-05],[149.31,2.2564],[149.33,2.1294],[149.36,2.1282],[149.37,6.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382241421,[[149.37,0.0510372],[149.35,6.6923],[149.33,34.18],[149.29,10.42164096],[149.27,413.62906144]],[[149.39,6.6908],[149.41,0.04251091],[149.42,4.5216],[149.43,2.1289],[149.44,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382313391,[[149.22,0.04470088],[149.2,6.6991],[149.17,2.294],[149.16,36.3481],[149.14,2.2874]],[[149.23,6.6979],[149.24,34.14],[149.25,0.04846476],[149.27,130.62],[149.3,4.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382356911,[[149.28,6.74005894],[149.25,34.08],[149.23,2.2739],[149.22,2.2843],[149.09,62.0]],[[149.31,34.12603331],[149.32,6.694],[149.34,518.5358],[149.35,2.1344],[149.37,134.5240427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382398453,[[149.25,0.04778418],[149.22,34.02],[149.2,4.4742],[149.19,12.42396144]],[[149.27,0.04238323],[149.28,5.47339255],[149.29,34.02],[149.32,133.84559324],[149.33,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382451198,[[149.35,40.6125],[149.34,0.04962435],[149.3,12.42396144],[149.29,4.5028],[149.28,2.1421]],[[149.42,5.48457194],[149.43,33.92],[149.44,2.3029],[149.47,131.66512656],[149.53,36.33900277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382488818,[[149.39,6.6907],[149.37,0.04817688],[149.36,34.06],[149.34,6.7743],[149.33,12.42396144]],[[149.4,0.04707943],[149.44,6.6888],[149.46,34.06],[149.48,387.8547],[149.5,133.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382542859,[[149.43,6.6889],[149.42,0.0476054],[149.39,2.3205],[149.38,33.9],[149.36,12.42396144]],[[149.44,5.56155603],[149.45,6.6883],[149.46,34.06],[149.48,267.34814954],[149.51,1.16487305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382560166,[[149.42,0.0476054],[149.39,4.6478],[149.38,33.9],[149.36,12.42396144],[149.32,402.0402804]],[[149.44,5.56659363],[149.45,6.6882],[149.47,33.9],[149.48,2.2547],[149.49,130.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382585882,[[149.5,0.04440825],[149.44,36.06],[149.42,4.4738],[149.41,385.32],[149.39,12.42396144]],[[149.52,0.04217033],[149.55,38.4834],[149.57,132.76],[149.61,13.3624],[149.62,1.16391853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382623818,[[149.45,36.7764],[149.43,2.139],[149.42,2.3024],[149.41,397.74396144],[149.37,36.6802804]],[[149.52,6.6852],[149.56,5.45269839],[149.57,34.62],[149.58,2.3184],[149.59,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382656345,[[149.5,6.6858],[149.49,34.62879291],[149.45,2.1564],[149.43,27.94076144],[149.39,16.6002804]],[[149.51,0.04252649],[149.54,12.13117661],[149.56,34.62],[149.58,2.3184],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382700983,[[149.59,6.73166782],[149.54,34.16],[149.5,398.4313],[149.48,16.86856144]],[[149.62,0.04950455],[149.63,6.6801],[149.64,34.16],[149.69,130.18],[149.71,16.64266943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382754117,[[149.5,6.6858],[149.48,0.05039849],[149.45,33.94],[149.44,4.6531],[149.43,12.42396144]],[[149.51,0.04759526],[149.54,12.11759049],[149.55,33.94],[149.58,137.0322],[149.6,385.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382801352,[[149.5,6.6858],[149.49,33.94],[149.48,0.05039849],[149.47,14.59296144],[149.44,34.6296804]],[[149.51,0.04759526],[149.56,6.6833],[149.57,33.92],[149.61,131.2935911],[150.15,1614.1338307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382834678,[[149.48,0.05039849],[149.46,6.6875],[149.43,33.88],[149.4,4.4871],[149.39,2.3215]],[[149.49,6.6863],[149.51,33.90009526],[149.52,4.3655],[149.53,132.3394],[149.57,13.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382868508,[[149.48,0.05039849],[149.43,33.88],[149.41,12.42396144],[149.4,4.4871],[149.29,49.33132777]],[[149.49,4.21325028],[149.5,5.41852496],[149.51,33.90009526],[149.53,2.2794],[149.56,4.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382913161,[[149.44,6.7367183],[149.42,33.78],[149.41,8.2897659],[149.4,4.4871],[149.28,221.16672777]],[[149.47,6.73376876],[149.49,33.78],[149.5,4.2749],[149.52,129.92],[149.59,36.30900277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382917357,[[149.44,6.7369183],[149.42,33.78],[149.41,8.2897659],[149.4,4.4871],[149.39,14.74546144]],[[149.47,6.73376876],[149.49,33.78],[149.5,4.2749],[149.52,129.92],[149.56,12.17816943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749382997630,[[149.42,6.6894],[149.4,0.04475905],[149.39,8.2897659],[149.37,12.42396144],[149.36,33.76]],[[149.43,0.04768505],[149.45,33.76],[149.46,6.6878],[149.48,2.1301],[149.49,129.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383106009,[[149.44,0.04535447],[149.43,33.52],[149.41,4.4176],[149.4,8.2897659],[149.38,12.42396144]],[[149.46,0.04469499],[149.5,33.52],[149.51,4.5452],[149.52,387.6912],[151.24,82.95273621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383133833,[[149.5,6.72980646],[149.44,41.7897659],[149.42,12.42396144],[149.41,4.4285],[149.4,2.2665]],[[149.52,4.19839823],[149.53,6.72793069],[149.54,33.5],[149.56,133.8826],[149.57,385.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383201497,[[149.56,6.72559893],[149.52,33.42],[149.51,4.5605],[149.5,10.59691764],[149.46,385.0]],[[149.58,0.0503594],[149.59,6.682],[149.6,33.42],[149.62,385.14],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383240218,[[149.53,0.04703009],[149.51,6.6852],[149.49,35.6102],[149.48,8.28441764],[149.47,4.3699]],[[149.54,6.6841],[149.56,0.04787337],[149.58,2.2837],[149.59,37.7003],[149.6,129.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383330306,[[149.68,0.04832996],[149.66,33.22],[149.64,2.1587],[149.63,4.4956],[149.61,21.64601764]],[[149.73,10.91730459],[149.74,125.26587329],[149.75,2.2906],[149.77,2.327],[149.78,131.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383342006,[[149.62,6.6802],[149.6,418.02],[149.58,4.3855],[149.57,10.49711764],[149.56,13.3657]],[[149.67,4.27742166],[149.68,2.1914],[149.69,128.84],[149.7,33.22],[149.72,85.44023351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383368824,[[149.58,33.2],[149.54,12.71991764],[149.53,384.76],[149.52,14.58146144],[149.48,16.6002804]],[[149.63,4.22432098],[149.64,0.05076289],[149.66,33.2],[149.7,2.1768],[149.71,12.17816943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383414675,[[149.67,0.04710941],[149.63,33.18],[149.6,12.87641764],[149.58,12.42396144],[149.44,380.7543]],[[149.68,6.6778],[149.69,0.04400749],[149.72,33.18],[149.74,128.78],[149.75,20.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383452402,[[149.6,6.72667332],[149.55,4.4773],[149.54,33.18],[149.5,13.3717],[149.49,395.44121764]],[[149.62,33.22486908],[149.64,2.1228],[149.65,133.1861],[149.71,20.07],[149.72,32.24816943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383485713,[[149.57,0.04613899],[149.52,33.18],[149.5,2.2534],[149.49,384.82],[149.39,128.84]],[[149.58,6.6823],[149.59,0.04946039],[149.61,33.18],[149.64,6.8535],[149.65,12.17816943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383569593,[[149.58,0.04627762],[149.57,6.6827],[149.55,33.16],[149.52,14.88831764],[148.98,116.6629038]],[[149.59,4.20694376],[149.6,6.72494235],[149.62,37.7281],[149.63,4.19266774],[149.64,2.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383611812,[[149.61,6.6807],[149.58,33.14],[149.56,8.28441764],[149.54,12.42396144],[149.5,16.6002804]],[[149.63,4.19266774],[149.65,135.47425212],[149.67,128.76],[149.68,4.5169],[149.69,397.15816943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383632625,[[149.6,0.04492545],[149.57,37.7434],[149.54,2.1747],[149.53,8.28441764]],[[149.62,0.05086073],[149.67,39.9418],[149.72,12.17816943],[149.73,148.78],[149.76,401.13900277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383719230,[[149.66,0.04331636],[149.64,33.06],[149.61,2.1819],[149.6,12.86981764],[149.58,12.42396144]],[[149.69,0.04299918],[149.71,37.4949],[149.72,2.3051],[149.73,128.58],[149.82,20.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383783987,[[149.66,33.0],[149.65,4.432],[149.63,8.28441764],[149.62,2.3008],[149.61,25.78566144]],[[149.75,33.02],[149.76,6.5004],[149.77,128.48],[149.78,12.17816943],[149.82,36.30900277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383825321,[[149.69,0.05073596],[149.66,6.6786],[149.65,32.98],[149.62,10.44801764],[149.61,2.196]],[[149.7,6.677],[149.72,0.04522965],[149.73,128.46],[149.74,35.351],[149.75,111.87365132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383947244,[[149.61,6.73204769],[149.58,32.92],[149.57,4.4482],[149.56,8.28441764],[149.54,12.42396144]],[[149.64,128.40730929],[149.67,32.92],[149.69,135.1689],[149.7,398.3341],[149.73,32.24816943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749383980869,[[149.61,3.05880233],[149.59,39.5817],[149.57,12.73261764],[149.55,12.42396144],[148.83,145.82862975]],[[149.62,6.6805],[149.63,0.04537458],[149.69,6.7889],[149.7,32.9],[149.71,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384027989,[[149.62,9.69338238],[149.61,0.05124769],[149.59,52.95],[149.58,12.42396144],[149.57,6.5828]],[[149.81,20.52540117],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384051622,[[149.66,6.72711634],[149.63,33.04],[149.6,13.3628],[149.59,386.9055],[149.58,2.2948]],[[149.69,6.72059505],[149.71,5.3799061],[149.73,4.4369],[149.74,33.04],[150.58,124.42910432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384063227,[[149.66,6.72711634],[149.63,33.04],[149.6,13.3628],[149.59,386.9055],[149.58,14.71876144]],[[149.67,4.25007462],[149.69,6.72029505],[149.72,2.2507],[149.76,12.17816943],[149.99,54.40428774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384116260,[[149.57,6.73173401],[149.54,32.88],[149.51,3.5858],[149.5,387.1259],[149.49,12.42396144]],[[149.59,0.04251677],[149.6,9.70971042],[149.61,32.88],[149.65,135.31422567],[149.66,4.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384166625,[[149.52,0.05102055],[149.49,6.6861],[149.47,35.1138],[149.44,2.276],[149.43,14.8164]],[[149.53,6.6845],[149.54,5.45001117],[149.55,0.05049956],[149.57,32.88],[149.59,130.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384175727,[[149.49,0.04793172],[149.48,6.6867],[149.45,32.88],[149.44,4.4114],[149.43,1.439]],[[149.51,6.73619104],[149.52,5.44804018],[149.53,32.88],[149.54,2.1619],[149.59,140.51816943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384205450,[[149.35,6.6924],[149.33,32.9],[149.31,2.2313],[149.3,1.4429],[149.29,2.3346]],[[149.41,32.9],[149.43,4.5249],[149.44,2.2729],[149.5,385.24],[149.51,12.17816943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384250387,[[149.33,42.77173091],[149.32,12.46879667],[149.31,1.445],[149.3,2.3273],[149.29,18.9348804]],[[149.34,2.661e-05],[149.42,2.3226],[149.43,6.6892],[149.45,546.94],[149.5,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384280916,[[149.46,0.04995399],[149.39,15.5407],[149.37,20.05],[149.36,389.1441],[149.34,12.39872153]],[[149.48,0.04650468],[149.5,2.3268],[149.54,4.6231],[149.55,32.94],[149.56,262.28834728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384343169,[[149.46,6.6876],[149.44,0.04405368],[149.42,32.92],[149.39,401.29702153],[149.38,2.1269]],[[149.47,0.04812018],[149.5,6.6862],[149.51,32.9],[149.52,4.3857],[149.53,2.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384367491,[[149.46,3.10493487],[149.44,6.73235368],[149.42,32.92],[149.39,2.1801],[149.38,14.52562153]],[[149.47,6.73542018],[149.49,5.43280847],[149.51,32.9],[149.52,4.3857],[149.55,12.46067887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384385514,[[149.4,6.6901],[149.38,0.0302177],[149.33,2.16],[149.32,32.9],[149.3,16.96922153]],[[149.41,4.76018001],[149.42,32.9],[149.43,135.0892],[149.45,2.1231],[149.5,13.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384424744,[[149.37,6.6915],[149.36,0.0285985],[149.34,33.26],[149.33,4.4551],[149.32,2.2879]],[[149.38,0.04803776],[149.4,11.31686971],[149.42,5.40870183],[149.43,37.79601515],[149.53,16.61351231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384453569,[[149.39,6.6906],[149.37,0.04944848],[149.34,33.26],[149.33,16.85382153],[149.32,2.2879]],[[149.4,0.04500632],[149.43,33.26001515],[149.45,130.8074],[149.49,12.46067887],[149.78,66.45404924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384500098,[[149.43,8.8635],[149.41,32.99136477],[149.4,397.69872153],[149.39,4.5015],[149.38,33.4621]],[[149.44,6.69e-05],[149.52,6.685],[149.54,4.59865378],[149.55,35.208],[149.57,4.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384544364,[[149.42,6.6891],[149.41,0.05136477],[149.4,32.92],[149.35,12.39872153],[149.34,20.0315]],[[149.44,6.69e-05],[149.45,2.3059],[149.46,11.1234],[149.5,32.92],[149.83,66.45404924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384571860,[[149.43,6.6888],[149.41,6.80516477],[149.4,45.31872153],[149.38,13.3821],[149.36,36.60987921]],[[149.44,6.69e-05],[149.5,5.45436101],[149.53,32.92],[149.54,130.6293],[149.55,387.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384594480,[[149.43,6.6888],[149.41,19.2038863],[149.4,32.92],[149.38,13.3821],[149.37,401.76987921]],[[149.44,6.69e-05],[149.5,6.6857],[149.52,5.45381483],[149.53,161.34],[151.08,91.24800983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384620000,[[149.41,0.05136477],[149.37,32.9],[149.34,13.3855],[149.33,19.12572153],[149.3,424.34892743]],[[149.42,4.57681662],[149.44,7.61431706],[149.45,4.5488],[149.46,32.9],[149.51,12.46067887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384666827,[[149.43,0.04673801],[149.42,6.6891],[149.41,32.9],[149.38,6.704],[149.36,12.39872153]],[[149.46,6.73813928],[149.48,5.44006246],[149.49,32.9],[149.51,136.29175041],[149.55,515.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384707557,[[149.53,6.6844],[149.52,0.04585656],[149.5,4.6469],[149.49,32.88],[149.45,14.65402153]],[[149.54,0.04898825],[149.55,11.31560962],[149.58,2.3454],[149.59,32.88],[149.63,130.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384735571,[[149.49,6.6862],[149.47,0.04385092],[149.46,37.3176],[149.45,2.2553],[149.44,397.45872153]],[[149.5,0.04749804],[149.55,37.49210962],[149.61,167.61674532],[212.05,47.18799685],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384743574,[[149.52,6.73105731],[149.5,32.86],[149.46,4.4576],[149.45,14.65402153],[149.41,16.52987921]],[[149.54,4.64676567],[149.55,11.36082964],[149.58,37.4822],[149.59,2.2263],[149.6,128.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384767697,[[149.54,6.6839],[149.52,0.04645731],[149.51,6.6877],[149.5,32.86],[149.46,25.77302153]],[[149.55,4.67732964],[149.56,5.45162761],[149.57,6.6828],[149.61,296.18606645],[149.68,36.68351231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384822235,[[149.64,32.88],[149.62,384.88],[149.59,6.6989],[149.54,32.46960803],[149.53,128.62]],[[149.68,6.6779],[149.72,4.6146982],[149.73,32.92622957],[149.75,4.3233],[149.76,2.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384865066,[[149.85,0.043177],[149.81,6.682],[149.8,33.08],[149.74,33.4294],[149.71,129.2]],[[149.88,0.04943711],[149.91,33.18],[149.93,210.40346717],[149.94,4.4985],[150.24,53.99391501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384899210,[[149.88,6.6687],[149.86,0.04543233],[149.84,33.88],[149.83,6.8376],[149.77,25.73640803]],[[149.89,0.04494245],[149.91,40.5476],[149.94,6.6328],[149.99,13.3279],[150.0,12.46067887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384907616,[[149.88,6.6687],[149.86,0.04543233],[149.81,33.88],[149.79,12.38960803],[149.78,6.7571]],[[149.89,0.04494245],[149.9,4.61483144],[149.91,40.5478],[149.94,6.6328],[149.96,129.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384938933,[[149.82,6.6714],[149.81,0.04339384],[149.78,6.7571],[149.77,33.64],[149.74,396.52960803]],[[149.83,0.04628589],[149.85,6.6703],[149.86,33.64],[149.88,4.5049],[149.93,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749384977654,[[149.79,0.04229354],[149.76,6.674],[149.74,33.52],[149.7,12.38960803],[149.69,6.7461]],[[149.8,11.24822729],[149.81,33.5650653],[149.84,6.7062],[149.88,13.3376],[149.89,12.46067887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385026886,[[149.72,0.04762742],[149.7,6.4832],[149.69,33.14],[149.64,13.3589],[149.63,12.38960803]],[[149.73,4.51433018],[149.74,0.04441007],[149.75,5.50692884],[149.76,33.14],[149.8,2.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385057197,[[149.72,8.8383],[149.7,33.02],[149.66,4.4322],[149.65,12.38960803],[149.61,16.52987921]],[[149.76,4.54313916],[149.77,5.48988899],[149.78,33.02],[149.8,4.5503],[149.81,2.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385100843,[[149.69,2.2738],[149.68,37.3226],[149.64,33.3883],[149.63,12.38386688],[149.61,404.6419]],[[149.73,6.35e-06],[149.75,5.49792758],[149.84,125.82066826],[149.87,384.66],[149.89,13.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385126872,[[149.79,0.0492135],[149.76,6.6739],[149.75,32.96],[149.74,2.1696],[149.71,4.42]],[[149.81,0.04258028],[149.82,32.96],[149.84,14.44238126],[149.85,2.3093],[149.87,385.82195596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385217465,[[149.62,0.04444763],[149.61,33.06],[149.58,6.9023],[149.56,12.38386688],[149.53,1.16329601]],[[149.64,0.04468882],[149.67,9.84992126],[149.7,35.3675],[149.71,517.7804],[149.73,25.81208127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385232574,[[149.62,0.04444763],[149.6,6.6813],[149.58,39.9223],[149.54,12.38386688],[149.52,384.86]],[[149.63,12.18497388],[149.64,0.04468882],[149.66,33.02],[149.7,2.3075],[149.71,530.24058127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385275503,[[149.55,0.04715813],[149.52,6.6847],[149.49,33.04],[149.47,6.8705],[149.46,397.26386688]],[[149.56,6.6831],[149.58,33.0634684],[149.59,2.2039],[149.6,4.343],[149.66,194.44768127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385329751,[[149.34,33.04],[149.32,387.3686],[149.31,4.5455],[149.28,12.38386688],[149.26,20.07]],[[149.4,0.04916043],[149.42,33.04],[149.44,6.8199],[149.46,129.78510705],[149.48,385.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385349748,[[149.41,0.04415515],[149.4,6.69],[149.38,33.04],[149.36,2.2358],[149.34,4.2963]],[[149.44,0.04216897],[149.46,9.66361809],[149.47,33.04],[149.49,4.5134],[149.5,132.15857558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385376682,[[149.43,6.6889],[149.41,0.04415515],[149.4,6.6822],[149.39,33.04],[149.38,12.38386688]],[[149.44,0.04216897],[149.47,6.6873],[149.48,5.40915677],[149.49,37.4348],[149.5,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385425420,[[149.41,0.04415515],[149.39,6.6905],[149.36,33.02],[149.34,4.5309],[149.33,28.05116688]],[[149.42,6.6894],[149.44,33.06216897],[149.48,6.43],[149.49,133.0548],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385451135,[[149.41,3.07952771],[149.4,6.6902],[149.36,33.02],[149.34,16.91476688],[149.3,401.92987921]],[[149.42,9.69504041],[149.43,6.6891],[149.44,33.06216897],[149.47,0.93],[149.48,136.84843911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385502975,[[149.34,37.3122],[149.32,2.1389],[149.31,12.38386688],[149.28,29.92037921],[149.24,155.3697]],[[149.41,9.70496066],[149.43,32.98],[149.44,3.2779],[149.45,5.51],[149.48,285.80282038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385526402,[[149.4,0.04659142],[149.39,6.6905],[149.38,35.2909],[149.35,4.4947],[149.34,12.38386688]],[[149.42,6.73176772],[149.45,5.52],[149.46,0.93],[149.47,6.6717],[150.41,116.1338307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385555709,[[149.4,0.04659142],[149.38,35.2909],[149.36,12.38386688],[149.29,20.66234901]],[[149.44,0.93],[149.45,12.25131124],[149.48,32.98],[149.5,128.56],[149.51,3.3699366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385557827,[[149.4,0.04659142],[149.39,6.6905],[149.38,32.98],[149.35,6.6361],[149.34,385.36]],[[149.42,6.6893],[149.43,5.40605163],[149.44,0.93],[149.45,0.04311124],[149.46,2.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385629977,[[149.25,6.6968],[149.24,2.3197],[149.23,4.3836],[149.22,34.14],[149.2,8.3360167]],[[149.28,0.04479428],[149.32,34.14],[149.34,2.157],[149.35,4.4976],[149.4,52.67299803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385648904,[[149.3,34.14],[149.28,2.3037],[149.27,12.8347167],[149.25,12.50650707],[149.17,20.66234901]],[[149.41,419.66],[149.43,4.5737],[149.45,2.1437],[149.46,150.58],[149.48,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385716934,[[149.4,33.68258846],[149.38,6.6911],[149.37,385.42],[149.32,8.27148407]],[[149.45,2.2419],[149.48,33.64],[149.51,134.281],[149.52,13.3699],[149.53,385.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385749970,[[149.41,6.73768523],[149.39,33.48],[149.37,2.1393],[149.36,2.1761]],[[149.43,6.73248579],[149.45,33.66],[149.46,130.95917486],[149.5,129.48],[149.55,32.57299803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385775588,[[149.42,6.6893],[149.41,0.04788523],[149.39,33.48],[149.38,8.27148407],[149.37,4.3403]],[[149.43,0.04338579],[149.44,4.23104561],[149.45,6.6882],[149.46,164.43917486],[149.52,12.48299803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385845334,[[149.29,6.6951],[149.26,33.16],[149.22,2.1477],[149.21,2.181],[149.2,10.48898407]],[[149.32,39.89633733],[149.35,6.5954],[149.4,20.1],[149.41,13.3801],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385864139,[[149.19,9.72661768],[149.15,35.4404],[149.13,21.67598407],[149.12,390.1469],[149.11,12.50650707]],[[149.2,0.04282444],[149.24,33.18],[149.27,6.434],[149.3,129.02],[149.89,3858.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385906069,[[149.18,33.18],[149.16,394.05148407],[149.14,14.71620707],[149.13,4.5998],[149.1,16.52987921]],[[149.22,6.6983],[149.26,37.5472],[149.31,135.11315573],[149.32,32.58299803],[149.33,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385941007,[[149.15,33.18],[149.14,2.351],[149.13,2.3145],[149.1,8.27148407],[144.13,187.49395253]],[[149.19,6.6996],[149.2,0.04608183],[149.24,33.18],[149.25,132.1386],[149.26,4.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749385992144,[[149.3,0.0450769],[149.25,33.52],[149.23,2.1512],[149.21,8.27148407],[149.2,2.1815]],[[149.31,6.6941],[149.32,2.3165],[149.33,2.35495943],[149.34,2.2964],[149.35,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386031586,[[149.31,40.12518246],[149.27,10.46418407],[149.25,14.73720707],[149.18,20.66234901],[149.17,62.0]],[[149.34,6.73727135],[149.39,40.0763],[149.42,9.84],[149.53,20.76689038],[149.57,29.07364654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386096629,[[149.31,0.0476851],[149.28,6.6953],[149.27,33.2],[149.24,12.81568407],[149.22,12.50650707]],[[149.32,6.6937],[149.34,0.04596962],[149.37,33.2],[149.38,11.5321],[149.39,4.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386148063,[[149.24,0.05133471],[149.22,39.878],[149.18,8.27148407],[149.17,4.5135],[149.14,2.2545]],[[149.25,6.6968],[149.26,0.0502295],[149.3,33.18],[149.32,129.0],[149.33,6.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386185396,[[149.09,0.04523175],[149.06,6.7052],[149.03,2.1873],[149.02,419.34],[149.0,10.74434624]],[[149.1,6.7035],[149.12,33.3700044],[149.14,4.4495],[149.15,2.1342],[149.17,131.19062338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386235528,[[149.13,0.04584644],[149.11,6.7029],[149.1,33.76],[149.07,6.25278222],[149.06,8.27148407]],[[149.14,6.7017],[149.15,0.04806681],[149.18,40.4622],[149.21,130.84715857],[149.26,406.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386273464,[[149.18,0.04887364],[149.17,6.7004],[149.15,6.25278222],[149.14,33.46],[149.13,10.44838407]],[[149.2,6.74632671],[149.23,143.18778744],[149.24,33.46],[149.28,142.851],[149.31,32.61299803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386336813,[[149.24,39.57564542],[149.23,8.27148407],[149.22,6.6979],[149.21,14.70050707],[149.09,382.92728861]],[[149.27,6.74642777],[149.32,4.3758],[149.33,35.5239],[149.36,516.08602446],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386387261,[[149.16,6.74808573],[149.15,39.51278222],[149.13,10.56768407],[149.11,400.61260707],[148.31,310.0]],[[149.19,6.74791536],[149.22,2.1972],[149.25,33.24],[149.26,4.3263],[149.58,66.45404924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386408281,[[149.18,12.96748864],[149.16,8.3187698],[149.15,33.26],[149.14,12.50650707],[149.03,220.06728861]],[[149.19,0.04821536],[149.22,39.9384],[149.26,135.6298],[149.3,25.87289803],[149.59,66.45404924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386480843,[[149.22,6.6982],[149.21,6.26758864],[149.2,33.24642042],[149.19,8.27148407],[149.18,2.1733]],[[149.23,0.04848954],[149.25,6.6971],[149.26,4.22302751],[149.27,33.2],[149.33,385.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386507066,[[149.24,0.0479298],[149.22,6.6981],[149.21,6.25782896],[149.2,33.2],[149.19,8.27148407]],[[149.25,11.03093753],[149.26,4.22302751],[149.27,0.05100942],[149.28,2.3394],[149.29,4.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386543490,[[149.2,6.699],[149.18,0.04498016],[149.17,39.43782896],[149.15,8.27148407],[149.02,355.16616122]],[[149.22,6.74331311],[149.24,4.5086],[149.25,33.18],[149.27,2.2292],[149.4,20.76689038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386577717,[[149.19,3.04886077],[149.18,13.00710856],[149.16,8.27148407],[149.15,33.16],[147.45,83.33064557]],[[149.21,6.6987],[149.22,0.04501311],[149.25,33.18],[149.26,8.52922751],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386604444,[[149.24,3.08885821],[149.23,6.6975],[149.22,6.27208224],[149.2,41.41148407],[149.19,2.1554]],[[149.26,6.74638229],[149.29,33.14],[149.31,4.4697],[149.32,128.94],[149.35,12.48299803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386616553,[[149.24,0.04337575],[149.21,6.25611746],[149.2,33.14],[149.19,10.42688407]],[[149.25,6.6968],[149.26,0.04998229],[149.28,2.2091],[149.29,33.14],[149.31,4.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386655991,[[149.16,0.04769788],[149.14,6.7017],[149.11,33.1],[149.09,8.27148407],[149.04,16.52987921]],[[149.17,10.98681985],[149.18,0.04407084],[149.21,33.12],[149.23,2.2797],[149.25,386.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386698316,[[149.17,3.04766163],[149.16,6.74849788],[149.15,33.08],[149.13,8.27148407],[149.12,14.79460707]],[[149.18,6.74427084],[149.21,33.12],[149.23,2.2797],[149.28,12.48299803],[149.32,36.72351231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386719338,[[149.13,39.7621],[149.12,2.2498],[149.11,10.51958407],[149.09,12.50650707],[149.02,20.66234901]],[[149.16,6.7012],[149.21,33.06],[149.23,4.4479],[149.24,2.2012],[149.25,131.69221954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386782490,[[149.23,6.6978],[149.22,8.37138762],[149.2,45.50650707],[149.17,2.15],[149.15,399.242]],[[149.24,0.05079295],[149.28,6.6958],[149.29,35.2102],[149.33,130.8565],[149.43,20.76689038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386792002,[[149.23,17.16082469],[149.22,0.04418005],[149.21,17.05040707],[149.2,33.0],[149.17,165.29987921]],[[149.24,9.295e-05],[149.31,4.35079588],[149.32,6.6938],[149.35,37.5744],[149.38,130.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386843345,[[149.19,0.05084048],[149.18,32.98],[149.16,8.32730657],[149.15,385.84],[149.14,14.67350707]],[[149.22,0.04477947],[149.23,2.2398],[149.25,4.3554],[149.27,4.33215865],[149.28,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386879671,[[149.24,39.6573],[149.23,0.04983387],[149.21,2.2315],[149.2,8.32730657],[149.19,2.2865]],[[149.25,0.05157144],[149.28,6.6958],[149.31,35.2779],[149.32,4.4703],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386906691,[[149.24,6.6973],[149.23,0.04983387],[149.22,41.26730657],[149.2,12.50650707],[149.17,2.2487]],[[149.25,0.05157144],[149.27,4.37021771],[149.29,6.6953],[149.3,32.94],[149.31,2.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386962640,[[149.34,6.6928],[149.32,0.04456205],[149.3,41.24730657],[149.28,14.78820707],[149.26,15.652]],[[149.35,4.46384697],[149.38,113.67024636],[149.39,35.2733],[149.4,4.3726],[149.42,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749386972049,[[149.36,6.73928001],[149.34,32.92],[149.33,2.2376],[149.32,4.3761],[149.31,8.32730657]],[[149.38,0.04335127],[149.43,4.44909834],[149.44,2.2063],[149.45,37.2806],[149.55,370.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387001577,[[149.35,6.73765132],[149.33,33.16],[149.32,2.1783],[149.31,385.52],[149.29,8.32730657]],[[149.38,6.74034714],[149.39,4.46845551],[149.42,33.16],[149.43,2.1398],[149.44,2.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387039499,[[149.37,39.8515],[149.36,8.32730657],[149.35,0.04555132],[149.34,12.50650707],[149.33,4.6345]],[[149.38,4.714e-05],[149.42,4.47084456],[149.43,6.689],[149.45,35.4199],[149.48,133.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387085532,[[149.44,6.6884],[149.43,0.04618442],[149.41,32.94],[149.38,2.1719],[149.37,8.32730657]],[[149.45,0.02652306],[149.48,11.0168],[149.49,32.94],[149.51,2.3332],[149.59,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387126567,[[149.44,0.04433555],[149.42,32.9],[149.39,8.32730657],[149.37,12.50650707],[149.36,4.4833]],[[149.46,0.05091244],[149.51,32.92],[149.52,6.7098],[149.54,129.7],[149.58,13.64707229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387174095,[[149.45,6.688],[149.44,33.42433555],[149.42,8.32730657],[149.41,4.5256],[149.4,12.50650707]],[[149.46,0.05091244],[149.48,6.6869],[149.51,33.38],[149.52,6.7098],[149.55,12.48299803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387207417,[[149.45,6.688],[149.44,33.30433555],[149.43,8.33220102],[149.41,17.02250389],[147.91,94.41094836]],[[149.46,1.244e-05],[149.48,4.61839408],[149.49,6.6864],[149.51,2.2778],[149.52,4.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387216229,[[149.45,6.688],[149.44,33.30433555],[149.43,8.33220102],[149.41,14.76500389],[149.34,149.23]],[[149.46,1.244e-05],[149.5,6.6859],[149.51,2.2778],[149.52,4.6274],[149.69,379.07364654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387265670,[[149.45,15.02020102],[149.44,0.04433555],[149.43,45.73690389],[149.41,6.6452],[149.38,405.37]],[[149.46,1.244e-05],[149.5,4.59723301],[149.52,11.3124],[149.55,35.2603],[149.59,385.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387289200,[[149.52,0.04927588],[149.51,33.06],[149.48,385.18],[149.46,10.52893143],[149.33,26.7724]],[[149.55,4.65041589],[149.56,2.328],[149.58,33.06],[149.64,33.4393],[149.65,33.73666358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387337445,[[149.58,6.682],[149.57,0.04846194],[149.55,33.0],[149.53,8.30943143],[149.52,4.6086]],[[149.59,4.64314814],[149.6,0.0410348],[149.61,37.5361],[149.62,6.6808],[149.64,92.18284304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387364557,[[149.51,0.04616768],[149.5,6.6856],[149.49,32.98],[149.46,385.04],[149.4,2.1724]],[[149.52,4.61044929],[149.53,6.6846],[149.54,0.04399002],[149.57,32.98],[149.6,6.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387371466,[[149.52,6.6849],[149.51,0.04616768],[149.49,32.98],[149.46,387.2017],[149.44,12.46414715]],[[149.53,4.59986737],[149.54,0.04399002],[149.55,6.6837],[149.57,32.98],[149.6,6.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387396683,[[149.51,0.04815072],[149.47,6.687],[149.45,32.98],[149.42,4.3964],[149.4,387.1714]],[[149.52,6.6849],[149.53,0.04365886],[149.57,32.98],[149.59,130.94405479],[149.63,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387454333,[[149.45,6.688],[149.44,32.98],[149.43,0.05134495],[149.42,8.3236347],[149.41,385.2]],[[149.46,9.848e-05],[149.5,6.6859],[149.54,6.653],[149.56,33.82],[149.69,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387484973,[[149.45,6.688],[149.44,41.3036347],[149.43,0.05134495],[149.42,14.69474715],[149.41,389.6998]],[[149.46,9.848e-05],[149.51,8.8434],[149.52,2.1616],[149.55,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387508493,[[149.45,6.6881],[149.43,0.05134495],[149.41,33.26],[149.4,8.3236347],[149.38,12.46414715]],[[149.46,9.848e-05],[149.48,4.541692],[149.49,11.0397],[149.5,2.2142],[149.54,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387553018,[[149.45,50.3101347],[149.44,2.3096],[149.43,14.6850921],[149.39,16.52987921],[149.38,20.07]],[[149.46,9.848e-05],[149.53,11.2504],[149.54,33.08],[149.56,130.9629],[149.57,385.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387575731,[[149.45,50.45093274],[149.44,2.3096],[149.43,14.6850921],[149.41,385.24],[149.4,16.52987921]],[[149.46,9.848e-05],[149.53,4.57023732],[149.54,39.7642],[149.56,2.2629],[149.57,132.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387608053,[[149.55,6.6836],[149.54,0.04596889],[149.53,33.04],[149.51,8.31821845],[149.49,12.47732768]],[[149.56,2.2629],[149.57,4.35551481],[149.63,33.04],[149.66,1.16370446],[149.67,141.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387642672,[[149.54,0.04838391],[149.53,6.6842],[149.51,33.0],[149.48,385.02],[149.47,8.31821845]],[[149.56,6.6834],[149.57,0.0482506],[149.6,33.0],[149.62,2.241],[149.66,12.48299803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387674096,[[149.56,6.6832],[149.55,33.0],[149.54,0.04838391],[149.52,6.8187],[149.5,8.31821845]],[[149.57,4.64849977],[149.59,6.682],[149.62,33.0],[149.65,605.82761093],[149.66,12.48299803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387726170,[[149.44,6.6885],[149.43,2.1885],[149.41,37.4581],[149.4,385.1],[149.38,8.31821845]],[[149.47,6.6873],[149.52,32.98],[149.54,2.2113],[149.55,13.3674],[149.59,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387748294,[[149.48,0.04268286],[149.47,6.6871],[149.46,4.4726],[149.45,33.0],[149.42,10.46911845]],[[149.49,6.6863],[149.5,0.04996923],[149.55,33.0],[149.58,128.56],[149.59,14.72989803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387777509,[[149.48,0.04546003],[149.47,6.687],[149.46,37.4326],[149.43,10.63171845],[149.41,12.47732768]],[[149.5,6.686],[149.51,0.04763522],[149.54,32.96],[149.57,2.3352],[149.61,45.91579803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387833754,[[149.49,6.6863],[149.47,2.38123312],[149.46,32.96],[149.45,8.31821845],[149.43,14.67342768]],[[149.5,0.05124391],[149.52,6.6852],[149.55,32.96],[149.57,131.95958585],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387864673,[[149.49,6.6863],[149.47,2.38123312],[149.46,43.58711845],[149.44,12.47732768],[149.43,2.1961]],[[149.5,0.05124391],[149.53,6.6845],[149.56,32.94],[149.57,2.3352],[149.58,128.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387918025,[[149.57,6.6827],[149.55,0.04602977],[149.54,2.3422],[149.53,32.92],[149.52,2.1447]],[[149.58,4.55381433],[149.6,6.6816],[149.63,35.2644],[149.65,81.46224127],[149.66,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387950545,[[149.55,0.04602977],[149.53,39.6043],[149.5,2.3154],[149.48,2.3286],[149.42,36.59767921]],[[149.56,11.21072679],[149.58,0.04801352],[149.59,32.88],[149.62,117.65515043],[149.64,12.63049803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387984578,[[149.46,0.05049405],[149.45,6.6879],[149.44,35.1512],[149.43,2.121],[149.42,2.1834]],[[149.47,4.50611642],[149.48,6.73035039],[149.55,32.88],[149.57,14.73729803],[149.59,148.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1749387999890,[[149.42,6.6894],[149.41,32.88],[149.39,2.1351],[149.38,389.4218],[149.36,8.31821845]],[[149.45,6.6881],[149.48,4.47805678],[149.49,32.88],[149.5,2.1384],[149.54,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388061840,[[149.54,6.6839],[149.53,0.04823833],[149.5,35.0113],[149.49,4.3934],[149.46,385.12]],[[149.57,6.6829],[149.58,4.52035388],[149.6,32.84],[149.62,115.87555043],[149.63,533.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388075953,[[149.55,0.04958604],[149.54,32.84],[149.53,6.6843],[149.51,2.1686],[149.5,2.1513]],[[149.62,125.99437162],[149.63,418.04],[149.64,2.3189],[158.19,248.85820864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388144703,[[149.57,6.6825],[149.56,0.04801257],[149.53,32.82],[149.52,2.2698],[149.51,8.31821845]],[[149.6,6.6815],[149.61,32.82],[149.62,125.99437162],[149.63,385.2],[149.64,128.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388173838,[[149.56,6.73121257],[149.54,2.2498],[149.52,4.614],[149.5,8.31821845],[149.44,401.62987921]],[[149.57,4.43683123],[149.58,6.6823],[149.61,32.82],[149.64,0.3845],[149.65,132.44359571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388195949,[[149.56,0.04801257],[149.53,32.8],[149.52,10.58801845],[149.5,14.72262768],[149.48,2.3009]],[[149.57,11.13514644],[149.61,32.82],[149.64,12.86749803],[149.65,145.80269571],[149.68,401.61351231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388233781,[[149.56,0.04801257],[149.54,6.684],[149.53,32.8],[149.52,2.2698],[149.51,8.31821845]],[[149.57,11.12263053],[149.61,32.82],[149.63,128.16],[149.64,12.86749803],[149.75,66.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388291025,[[149.6,0.04907231],[149.59,6.6816],[149.57,35.1099],[149.56,2.3321],[149.55,8.31821845]],[[149.61,4.46640128],[149.62,6.6805],[149.64,32.76],[149.66,2.3485],[149.67,129.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388320843,[[149.6,0.04907231],[149.57,35.0573],[149.56,2.3321],[149.54,8.31821845],[149.3,120.67000743]],[[149.63,4.43457031],[149.64,32.76],[149.66,2.3485],[149.67,1.0252],[149.68,130.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388381201,[[149.69,0.04252119],[149.66,39.3785],[149.64,4.5739],[149.63,10.49421845],[149.61,12.47732768]],[[149.7,11.0861063],[149.74,34.9416],[149.75,201.73061918],[149.76,1.0235],[149.77,512.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388399317,[[149.64,8.99037118],[149.63,34.856],[149.61,8.31821845],[149.6,2.1931],[149.22,82.64939605]],[[149.67,6.72082119],[149.73,2.2309],[149.74,34.88507378],[149.75,214.21361721],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388423744,[[149.61,6.6809],[149.6,32.75091626],[149.59,2.1491],[149.58,2.2649],[149.57,384.74]],[[149.62,0.04390055],[149.65,6.6793],[149.67,32.7],[149.68,130.1728],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388462185,[[149.6,0.04927073],[149.58,6.682],[149.57,2.1456],[149.56,417.48],[149.55,2.3129]],[[149.61,6.6809],[149.62,0.04781813],[149.66,32.68],[149.68,2.2115],[149.69,1.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388506619,[[149.57,6.6827],[149.56,0.0433374],[149.53,40.99821845],[149.52,2.1884],[149.51,16.85842768]],[[149.58,0.04393971],[149.59,4.36399775],[149.6,6.6817],[149.62,32.68],[149.65,130.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388537152,[[149.53,6.6845],[149.51,0.04597639],[149.5,32.7],[149.48,8.31821845],[149.47,6.7921]],[[149.54,0.04394975],[149.58,32.7],[149.62,253.79728285],[149.64,29.24809803],[150.36,145.16728837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388576476,[[149.51,6.73137639],[149.47,47.81031845],[149.46,12.47732768],[149.43,398.3773]],[[149.54,6.72814975],[149.56,32.7],[149.58,128.04],[149.61,18.0306],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388605407,[[149.42,0.0513549],[149.39,2.1288],[149.38,2.283],[149.37,32.72],[149.3,8.31821845]],[[149.44,6.73460971],[149.45,32.72],[149.51,513.66],[149.53,5.6931],[149.54,21.62679976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388668658,[[149.41,0.05000323],[149.4,6.6902],[149.36,10.45321845],[149.35,35.1024],[149.34,14.79532768]],[[149.42,4.26574746],[149.43,6.73582924],[149.44,32.8],[149.48,8.25839976],[149.49,128.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388690081,[[149.32,6.6937],[149.27,32.78],[149.26,6.22922538],[149.24,10.45663385],[149.23,2.2602]],[[149.35,32.78],[149.36,6.6924],[149.41,2.2839],[149.42,385.44],[149.43,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388717411,[[149.32,0.0487016],[149.27,39.476],[149.26,6.22922538],[149.25,2.1386],[149.24,398.29173385]],[[149.33,39.6334],[149.35,0.04382223],[149.4,8.3011524],[149.41,30.4299286],[149.42,405.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388772060,[[149.35,6.6924],[149.34,32.86],[149.32,6.6548],[149.31,391.78764792],[149.24,20.092]],[[149.4,4.29439046],[149.41,32.98],[149.43,1.1195],[149.44,2.1549],[149.49,439.35673814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388806888,[[149.37,0.0495589],[149.35,39.6723],[149.34,6.20764792],[149.33,4.561],[149.32,10.62233385]],[[149.38,4.31870365],[149.39,0.04244827],[149.43,2.3279],[149.44,41.27228846],[149.46,12.4517286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388856129,[[149.26,0.05053518],[149.24,6.6971],[149.23,35.1349],[149.22,4.5303],[149.2,6.21739912]],[[149.27,6.6961],[149.29,0.04482546],[149.32,32.98],[149.36,128.68],[149.38,45.15048846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388901278,[[149.25,6.697],[149.23,0.04475711],[149.2,35.3247],[149.19,8.44589912],[149.18,2.2666]],[[149.26,0.04846316],[149.27,4.2161525],[149.28,39.7158],[149.3,2.2715],[149.31,118.22063574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388938715,[[149.23,6.74245711],[149.21,6.24826674],[149.2,32.92],[149.19,10.53413385],[149.18,4.5408]],[[149.24,4.22194809],[149.26,6.74516316],[149.28,32.92],[149.3,128.52],[149.31,126.5129242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388947925,[[149.25,6.697],[149.24,2.2448],[149.23,8.46542385],[149.21,8.30563385],[149.2,32.92]],[[149.26,0.04846316],[149.28,32.92],[149.31,246.64063574],[149.33,10.52228846],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749388976350,[[149.38,0.0425109],[149.36,6.6918],[149.35,32.82],[149.34,4.5331],[149.3,8.37961758]],[[149.4,6.6903],[149.41,0.04259828],[149.43,32.82],[149.44,128.42],[149.45,1.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389049719,[[149.33,0.04636058],[149.3,8.8172],[149.29,32.82],[149.25,385.74],[149.2,36.7212677]],[[149.34,6.6929],[149.37,32.86235975],[149.4,132.92939857],[149.43,1.121],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389055121,[[149.33,0.04636058],[149.31,12.9464893],[149.3,2.1228],[149.29,41.15691907],[149.27,12.45845077]],[[149.34,4.20183112],[149.35,6.6925],[149.37,32.86235975],[149.4,132.92939857],[149.41,8.3467261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389091352,[[149.33,6.6932],[149.32,6.29647936],[149.31,4.44],[149.3,8.33691907],[149.29,32.82]],[[149.35,0.04803405],[149.36,6.6921],[149.37,32.82],[149.4,261.24939857],[149.41,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389152118,[[149.37,0.04485414],[149.36,6.6916],[149.35,39.0526893],[149.34,2.1721],[149.33,8.33691907]],[[149.38,4.21739755],[149.39,6.6906],[149.4,0.04596412],[149.42,32.8],[149.46,128.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389190240,[[149.38,6.691],[149.37,4.2967],[149.36,0.04304157],[149.35,39.02895206],[149.33,8.33691907]],[[149.39,0.04577418],[149.42,6.6894],[149.44,32.8],[149.47,134.1502],[149.56,16.6023048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389243691,[[149.36,6.73484157],[149.34,41.19869477],[149.32,10.47401907],[149.31,2.1476],[149.3,12.45845077]],[[149.39,0.04577418],[149.42,32.78],[149.45,128.26],[149.46,14.23346178],[149.47,489.82860948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389265412,[[149.38,6.6911],[149.37,2.3239],[149.36,6.28183634],[149.34,43.29681907],[149.33,12.45845077]],[[149.39,0.04577418],[149.41,4.19626569],[149.42,32.78],[149.45,128.24],[149.46,5.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389339464,[[149.6,0.04558649],[149.59,6.6816],[149.58,32.74],[149.54,391.00734419],[149.53,4.5571]],[[149.62,6.6805],[149.63,0.04553822],[149.64,2.1671],[149.65,2.3166],[149.72,120.88411553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389355875,[[149.6,0.04558649],[149.59,6.6818],[149.58,32.74],[149.56,6.20774355],[149.54,393.06312559]],[[149.61,4.31180186],[149.62,6.6807],[149.63,0.04553822],[149.65,35.0566],[149.98,66.40921923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389383808,[[149.78,0.05089706],[149.75,32.72],[149.71,4.4653],[149.69,6.20774355],[149.67,404.87]],[[149.82,6.6717],[149.84,32.72],[149.85,128.38],[149.86,1.16224701],[149.87,384.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389432646,[[149.9,6.6679],[149.89,33.07091647],[149.87,2.3229],[149.86,4.6022],[149.8,41.65842559]],[[149.94,6.6666],[149.98,33.02],[150.0,390.11580305],[150.02,226.1958038],[150.03,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389470380,[[150.0,0.04426457],[149.96,33.04],[149.94,386.2115],[149.93,4.3621],[149.92,6.14991269]],[[150.01,6.663],[150.03,33.04],[150.06,5.897],[150.09,15.25720007],[150.12,150.19015469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389526736,[[149.91,6.71373208],[149.9,33.1],[149.89,6.7882],[149.88,6.17492415],[149.86,8.22312559]],[[149.94,6.71348835],[149.98,37.5322],[149.99,128.54],[150.02,12.52008915],[150.03,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389569466,[[149.99,0.04944267],[149.97,6.6646],[149.96,32.98],[149.94,10.59663325],[149.92,8.22312559]],[[150.04,125.91529212],[150.06,2.2052],[150.07,131.7699],[150.08,384.1],[150.09,28.57630007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389598188,[[150.11,6.6586],[150.06,2.37090215],[150.05,39.06933325],[150.02,10.45152559],[150.01,32.47845077]],[[150.14,6.6575],[150.17,1.3804],[150.18,32.92],[150.19,12.52008915],[150.21,4.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389615095,[[150.19,0.04876202],[150.15,32.88],[150.14,2.139],[150.13,2.3101],[150.12,2.1369]],[[150.26,32.88],[150.27,4.6102],[150.28,383.9],[150.3,142.1607],[150.34,15.25720007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389659934,[[150.24,0.04988017],[150.21,6.6538],[150.18,416.8],[150.17,0.35165],[150.16,8.37714054]],[[150.25,10.95061683],[150.27,33.4],[150.31,2.1353],[150.32,2.1317],[150.37,16.6023048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389686846,[[150.26,0.04361623],[150.24,6.6526],[150.22,33.4],[150.21,12.82994054]],[[150.27,4.29649923],[150.28,6.6513],[150.33,164.8398],[150.34,7.12431092],[150.35,395.96008915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389727186,[[150.21,6.70212564],[150.18,8.49705334],[150.17,33.38],[150.16,8.20153778],[150.15,0.33342]],[[150.24,6.69661623],[150.27,2.2982],[150.28,33.24],[150.43,75.65253341],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389759602,[[150.16,6.6563],[150.15,6.1985453],[150.14,33.38],[150.13,14.96833778],[150.11,12.45845077]],[[150.19,0.04958699],[150.2,6.6548],[150.24,33.38],[150.26,128.86],[150.3,395.96008915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389776820,[[150.19,0.04820747],[150.18,46.8384],[150.17,6.15115334],[150.15,8.20153778],[150.13,12.45845077]],[[150.22,6.69585488],[150.27,2.1794],[150.28,33.38],[150.29,128.52],[150.6,69.14633015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389833566,[[150.49,0.04837511],[150.46,0.47443],[150.44,35.62],[150.4,382.66],[150.39,5.94978504]],[[150.5,6.6414],[150.52,0.04196945],[150.54,4.565],[150.55,38.3185],[150.58,382.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389857794,[[150.42,0.05072966],[150.4,0.44718],[150.38,41.60573765],[150.37,14.82166016],[150.05,66.44507082]],[[150.43,6.6443],[150.44,35.69023295],[150.5,6.8384],[150.51,13.2817],[150.56,114.79229113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389875708,[[150.48,0.04563843],[150.46,5.98573765],[150.44,8.17496016],[150.43,34.92],[150.37,33.2735]],[[150.52,0.04871927],[150.55,6.48],[150.57,382.84],[218.05,47.18799685],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389940867,[[150.49,6.6414],[150.48,5.98573765],[150.46,42.76450388],[150.44,12.26244024],[150.41,383.09854]],[[150.51,0.04592141],[150.53,6.64],[150.54,4.2571],[150.57,34.54],[150.59,2.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389956680,[[150.46,0.04954372],[150.45,34.54],[150.44,12.75974005],[150.42,8.17496016],[150.41,383.09854]],[[150.48,6.6422],[150.51,0.04592141],[150.53,36.733],[150.54,4.2571],[150.58,382.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749389994813,[[150.38,6.68910293],[150.35,34.22],[150.34,6.11604005],[150.32,8.17496016],[150.3,12.26244024]],[[150.42,6.68965482],[150.44,38.5687],[150.47,132.3778],[150.53,33.2605],[150.79,53.95749062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390028440,[[150.37,6.12156214],[150.36,33.94],[150.33,16.58884024],[150.28,13.3013],[150.21,29.06971848]],[[150.41,6.6456],[150.45,2.1562],[150.46,33.99031199],[150.48,4.6342],[150.53,273.34670184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390083896,[[150.42,0.05032627],[150.4,6.6457],[150.39,33.64],[150.38,6.13448278],[150.37,2.1769]],[[150.45,0.04868271],[150.49,33.64],[150.51,133.3459],[150.53,505.31567422],[151.15,135.55554938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390119920,[[150.47,0.04282746],[150.45,40.0835],[150.43,6.13157944],[150.42,4.2728]],[[150.48,6.6423],[150.51,0.04552029],[150.54,2.2935],[150.55,33.44],[150.58,130.03666495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390176056,[[150.66,0.05040574],[150.6,4.4552],[150.58,382.44],[150.56,6.11061166],[150.54,10.44466016]],[[150.74,38.0314],[150.75,383.67516755],[150.77,2.1576],[150.79,161.15947238],[150.8,33.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390203975,[[150.55,0.04912419],[150.49,40.2418],[150.48,2.1138],[150.47,6.08402019],[150.46,2.2196]],[[150.56,6.6387],[150.57,33.6],[150.58,0.04342215],[150.6,6.7713],[150.61,129.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390230406,[[150.57,6.6383],[150.56,33.52],[150.55,0.04914927],[150.54,6.10907527],[150.53,4.4471]],[[150.58,0.05056314],[150.62,40.1563],[150.63,110.20997856],[150.64,382.48],[150.66,135.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390291455,[[150.53,6.6399],[150.51,6.07144786],[150.5,33.4],[150.49,8.17496016],[150.47,12.26244024]],[[150.57,6.6385],[150.59,33.4],[150.62,135.4831],[150.67,45.28777238],[150.71,398.60052439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390330668,[[150.61,6.68072069],[150.58,6.10970087],[150.57,33.4],[150.56,12.66466016],[150.46,20.76408463]],[[150.65,6.67704488],[150.68,35.714],[150.7,214.73158043],[150.71,4.3022],[150.75,13.22463993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390372608,[[150.45,6.6914983],[150.41,2.2205],[150.4,37.75],[150.37,382.54],[150.35,8.17496016]],[[150.49,6.68819895],[150.51,33.4],[150.53,4.4279],[150.56,2.2249],[150.58,28.18333048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390424844,[[150.55,0.04743241],[150.54,6.6395],[150.5,33.42],[150.47,17.8269],[150.46,2.1655]],[[150.57,33.42],[150.58,6.68066353],[150.59,4.6365],[150.6,2.116],[150.61,511.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390461979,[[150.61,33.48],[150.55,2.1224],[150.54,382.12],[150.53,2.1528],[150.27,41.52816926]],[[150.65,6.6349],[150.7,6.5267],[150.71,33.48],[150.76,382.12],[150.77,13.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390504894,[[151.04,55.2442],[151.03,2.2316],[150.99,156.66],[150.88,32.03917922],[150.69,165.52816926]],[[151.19,2.1963],[151.24,128.20349527],[151.25,55.3374],[151.26,382.73157431],[151.36,156.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390527922,[[150.81,0.0462562],[150.77,2.2388],[150.76,2.3118],[150.75,52.58],[150.73,381.52]],[[150.84,0.04894732],[150.88,2.3359],[150.89,381.52],[150.9,54.8181],[151.02,12.30889012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390558148,[[150.67,6.6336],[150.63,49.24],[150.62,2.2255],[150.61,2.1266],[150.6,2.1159]],[[150.71,6.6322],[150.74,6.5589],[150.75,49.24],[150.76,152.32],[150.78,390.1437444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390592082,[[150.7,45.96],[150.68,2.2605],[150.67,8.32606975],[150.66,2.3062],[150.64,25.43597922]],[[150.8,2.1859],[150.82,48.2214],[150.83,382.14],[150.85,147.4],[150.87,28.1637444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390618307,[[150.74,0.05074004],[150.69,44.32],[150.66,2.2935],[150.64,4.4907],[150.63,387.92026975]],[[150.78,0.04995973],[150.81,44.3],[150.82,4.4243],[150.84,526.38],[150.86,21.44262046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390629517,[[150.69,0.04356425],[150.64,47.2107],[150.63,387.92026975],[150.62,2.188],[150.61,7.93029773]],[[150.73,0.04884937],[150.76,2.2921],[150.77,42.72],[150.79,146.0934],[150.83,21.44542046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390655030,[[150.57,43.4349],[150.56,382.06],[150.55,2.2948],[150.53,2.1536],[150.5,7.93029773]],[[150.64,6.68407291],[150.67,41.12],[150.68,141.02],[150.7,6.4939],[150.73,8.19112046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390699465,[[150.31,41.8818],[150.3,4.4867],[150.29,382.74],[150.26,6.06026975],[150.12,354.0]],[[150.38,0.04771641],[150.4,39.62],[150.44,137.86],[150.45,2.1931],[150.75,53.95749062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390719190,[[150.33,6.649],[150.29,38.34],[150.26,4.5519],[150.25,10.23149773],[150.23,13.32348311]],[[150.34,0.04973189],[150.38,138.9953],[150.39,4.3598],[150.4,38.32],[150.46,403.8575306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390768922,[[150.09,6.6596],[150.08,38.6],[150.06,0.04191762],[150.05,10.09079773],[150.03,16.78807922]],[[150.1,6.7e-07],[150.18,6.6557],[150.23,44.5234],[150.25,144.83112046],[150.26,383.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390775125,[[150.21,9.73084537],[150.19,37.92],[150.18,0.04678501],[150.14,7.93029773],[150.12,12.16577922]],[[150.22,0.04504115],[150.28,6.6513],[150.29,4.3644],[150.31,37.92],[150.32,2.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390809054,[[150.21,6.6542],[150.19,37.92],[150.18,0.04678501],[150.17,383.34],[150.11,4.6693]],[[150.22,4.115e-05],[150.26,6.6521],[150.27,4.4091],[150.28,39.1735],[150.36,28.13112046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390846485,[[150.13,6.6578],[150.11,0.04087751],[150.09,36.68],[150.05,25.72809773],[150.03,397.86247922]],[[150.14,8.215e-05],[150.18,38.9746],[150.21,2.2473],[150.25,8.19112046],[150.26,147.90029988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390890727,[[150.04,6.6618],[150.02,2.74723823],[150.0,6.14098069],[149.99,36.64],[149.73,53.98662004]],[[150.05,0.04888178],[150.07,6.6604],[150.1,36.66],[150.11,2.1952],[150.12,2.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390917038,[[150.09,0.04529461],[150.06,6.6607],[150.05,36.56],[150.04,2.2965],[150.01,2.2609]],[[150.1,6.6591],[150.13,2.16773578],[150.14,4.6402],[150.15,170.82],[150.19,13.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390961675,[[149.99,0.04484196],[149.97,36.4],[149.95,2.1595],[149.92,6.17178321],[149.91,387.08537073]],[[150.03,0.04661663],[150.05,2.1722],[150.06,36.5],[150.07,135.31280448],[153.0,132.81843846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749390988602,[[149.95,9.83351665],[149.92,2.2145],[149.91,40.6823],[149.9,7.93029773],[149.84,414.66273218]],[[149.96,0.04941346],[150.01,36.3],[150.05,4.60335],[150.06,142.17112046],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391036829,[[150.05,6.70532078],[149.98,36.18],[149.97,7.93029773],[149.96,2.185],[149.5,99.66760623]],[[150.08,42.8857297],[150.09,2.2495],[150.12,517.62],[150.13,2.1196],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391066867,[[150.09,0.05041044],[150.08,6.6596],[150.06,36.06],[150.03,2.15],[150.01,399.2624]],[[150.11,6.6588],[150.12,0.04294799],[150.14,38.3238],[150.17,2.2596],[150.18,2.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391087980,[[149.95,2.3054],[149.93,38.0619],[149.89,7.93029773],[149.87,396.02577922],[149.86,13.3389]],[[150.02,35.94],[150.03,0.04528848],[150.04,2.158],[150.05,2.1712],[150.09,143.65572046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391134717,[[149.89,6.6683],[149.88,35.82],[149.85,2.3454],[149.82,4.4262],[149.8,410.69104353]],[[149.92,0.04519504],[149.94,5.40096261],[149.96,35.84],[149.97,2.1859],[150.07,20.752881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391167444,[[149.68,0.04246863],[149.67,35.66],[149.66,2.2322],[149.65,2.2013],[149.64,2.2378]],[[149.77,35.66],[149.83,384.66],[149.88,40.01],[149.89,8.19112046],[149.91,147.05514014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391188357,[[149.67,6.72939052],[149.65,35.66],[149.59,4.6609],[149.58,397.9242],[149.55,20.0504]],[[149.7,6.72796484],[149.73,35.66],[149.75,2.3427],[149.77,4.5607],[149.78,141.53627013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391229399,[[149.57,6.6827],[149.53,40.0411],[149.48,12.34866388],[149.47,2.74723823],[149.44,149.30488518]],[[149.58,0.05045454],[149.61,6.6811],[149.64,5.47249548],[149.65,35.58],[149.67,4.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391253715,[[149.71,6.6764],[149.7,0.0435604],[149.68,35.52],[149.64,2.3322],[149.63,4.5386]],[[149.72,0.05135956],[149.77,35.52],[149.78,6.532],[149.8,131.56097796],[150.04,47.88885068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391294345,[[149.91,6.71406036],[149.89,35.4],[149.81,20.168],[149.8,384.42],[149.69,366.34866388]],[[149.93,0.04605162],[149.98,9.81507501],[149.99,35.42],[150.01,2.1747],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391324182,[[149.91,3.21704559],[149.88,35.28],[149.84,384.1],[149.81,32.51666388],[149.78,20.02]],[[149.92,9.93789041],[149.93,0.04605162],[149.96,12.63157013],[149.97,12.3656552],[150.01,29.81454027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391358210,[[149.74,0.04904334],[149.72,6.6757],[149.71,35.28],[149.69,2.1262],[149.63,384.38]],[[149.75,6.6746],[149.76,0.0438707],[149.79,2.3231],[149.81,35.3],[150.01,2307.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391362410,[[149.74,0.04904334],[149.7,6.6767],[149.69,2.1262],[149.68,35.24],[149.63,384.38]],[[149.75,6.6746],[149.76,0.0438707],[149.77,35.24],[149.78,2.3264],[149.79,2.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391400646,[[149.58,35.2],[149.57,4.6363],[149.56,384.86],[149.52,13.3697]],[[149.71,5.45471178],[149.72,35.2],[149.75,2.2172],[149.76,389.1875],[149.77,140.48377013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391443668,[[149.44,35.08],[149.41,398.2991],[149.38,12.34866388],[149.37,20.02],[149.34,148.58488518]],[[149.54,0.04563672],[149.56,5.48377097],[149.58,35.08],[149.59,8.24377013],[149.61,19.0170552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391488107,[[149.7,6.6768],[149.69,0.0443274],[149.67,2.1236],[149.66,35.0],[149.6,37.6823]],[[149.72,0.04489715],[149.76,4.5524],[149.77,422.0284],[149.89,164.61542534],[149.99,41.21885068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391509030,[[149.67,6.6781],[149.65,0.0468573],[149.64,2.1977],[149.63,35.0],[149.6,4.4414]],[[149.68,0.04563327],[149.7,6.6769],[149.74,8.24377013],[149.75,39.4887],[149.76,146.4926552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391520936,[[149.67,9.83800921],[149.66,4.3593],[149.65,0.0468573],[149.64,37.1377],[149.63,12.34866388]],[[149.68,3.327e-05],[149.75,5.52474072],[149.76,6.6743],[149.78,166.23403027],[149.79,4.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391571289,[[149.75,9.8112983],[149.73,0.05086706],[149.72,34.86],[149.69,12.34866388],[149.65,421.12488518]],[[149.76,0.05048281],[149.81,8.7907],[149.82,34.78],[149.83,143.85263746],[149.85,12.3656552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391579188,[[149.73,6.72606706],[149.72,34.86],[149.66,4.3593],[149.65,396.98866388],[149.64,133.6577]],[[149.75,2.301],[149.76,0.05048281],[149.8,8.24377013],[149.82,47.1456552],[149.83,135.60886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391604398,[[149.7,8.9287],[149.69,2.1614],[149.68,34.82549159],[149.67,396.92866388],[149.66,131.4]],[[149.71,5.535e-05],[149.79,9.82726696],[149.8,6.6726],[149.83,135.60886733],[149.84,43.52877013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391638129,[[149.68,6.72309159],[149.66,34.64],[149.62,6.4443],[149.56,25.71416388]],[[149.71,6.67655535],[149.73,5.48799779],[149.74,34.64],[149.77,8.24377013],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391668047,[[149.7,13.3567],[149.69,12.34866388],[149.68,6.84519159],[149.67,54.68],[149.65,147.62488518]],[[149.71,5.535e-05],[149.82,5.4960305],[149.83,176.85996733],[149.86,0.5875],[149.87,8.24377013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391698368,[[149.7,6.6767],[149.69,12.34866388],[149.68,26.88519159],[149.67,34.64],[149.65,16.46488518]],[[149.71,5.535e-05],[149.82,9.87103672],[149.83,142.23545486],[149.85,34.5],[149.87,8.24377013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391730205,[[149.8,6.6723],[149.78,0.04788392],[149.77,34.5],[149.74,4.2495],[149.73,12.37341713]],[[149.81,0.04973586],[149.85,6.6702],[149.86,0.5853],[149.89,8.24377013],[150.82,115.41278192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391747416,[[149.86,0.04483758],[149.83,6.7863],[149.79,25.71811713],[149.78,130.8]],[[149.88,0.04452248],[149.9,5.51047869],[149.95,8.24377013],[149.96,34.42],[149.97,146.98115146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391785652,[[149.92,6.667],[149.89,36.5824],[149.83,386.4618],[149.82,13.3429],[149.7,478.19734906]],[[149.94,9.84791352],[149.95,34.36],[149.97,134.61549626],[149.98,8.24377013],[150.0,142.9856552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391819168,[[149.9,0.04353667],[149.86,34.3],[149.85,2.2646],[149.84,2.2824],[149.81,397.4829]],[[149.91,16.52110473],[149.92,0.04717911],[149.93,8.24377013],[149.95,46.7256552],[149.96,0.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391844789,[[149.88,6.6688],[149.87,0.04727122],[149.85,4.5378],[149.84,34.2],[149.79,13.3455]],[[149.89,0.0510438],[149.91,5.58152039],[149.92,4.2975849],[149.93,40.8668],[149.96,8.24377013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391856603,[[149.91,6.6674],[149.9,0.04340141],[149.88,36.45],[149.85,4.5378],[149.82,384.18]],[[149.92,5.58366547],[149.93,0.04254211],[149.95,10.98887593],[149.96,34.2],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391917553,[[149.85,0.04317439],[149.84,6.6702],[149.82,6.8006],[149.81,34.1],[149.76,13.348]],[[149.86,5.57117554],[149.87,6.71270124],[149.9,34.1],[149.91,8.24377013],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391939368,[[149.9,6.6678],[149.89,0.04311333],[149.86,4.3631],[149.85,34.02],[149.83,2.1917]],[[149.92,0.04994477],[149.93,6.6665],[149.94,131.9573163],[149.96,34.6983],[149.97,392.56377013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749391991998,[[149.86,0.04315305],[149.83,2.1917],[149.82,40.6911],[149.8,4.4379],[149.78,384.24]],[[149.87,16.4454374],[149.89,0.04560003],[149.91,8.24377013],[149.92,34.02],[149.93,12.3656552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392015725,[[149.81,0.04974143],[149.77,2.1723],[149.76,36.2189],[149.74,2.3253]],[[149.82,12.24235054],[149.83,0.04408457],[149.85,33.92],[149.86,8.24377013],[149.88,12.3656552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392029623,[[149.81,0.04974143],[149.77,2.1723],[149.76,36.2189],[149.74,2.3253]],[[149.83,6.71508457],[149.85,33.92],[149.88,8.24377013],[149.89,138.29496249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392095979,[[149.85,6.67],[149.84,33.76],[149.83,0.04770911],[149.82,2.2937],[149.81,388.6592]],[[149.86,9.94224248],[149.88,6.6688],[149.91,8.24377013],[150.0,20.60942534],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392102892,[[149.83,6.71860911],[149.81,33.76],[149.75,6.5204],[149.74,384.22],[149.71,129.66]],[[149.84,5.56939197],[149.86,6.7163091],[149.89,42.00377013],[149.9,131.9967],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392128419,[[149.83,0.04770911],[149.81,6.6714],[149.78,33.7],[149.77,4.5366],[149.75,2.2581]],[[149.84,16.48999639],[149.86,0.0466091],[149.88,41.94377013],[149.89,2.2215],[149.9,12.3656552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392161939,[[149.84,6.6704],[149.82,0.04839904],[149.8,33.66],[149.79,2.3481],[149.78,2.246]],[[149.85,0.04824268],[149.87,4.24780439],[149.88,6.669],[149.89,33.66],[149.91,4.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392209370,[[149.98,6.6641],[149.97,0.04213091],[149.96,33.58],[149.91,2.2408],[149.9,384.06]],[[150.0,0.04866217],[150.03,6.662],[150.04,4.5201],[150.07,35.7969],[150.08,384.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392233489,[[150.12,33.5],[150.11,0.04843853],[150.04,6.9596],[150.03,13.3233],[150.02,149.17]],[[150.15,0.04232937],[150.18,6.7447],[150.2,33.5],[150.22,383.78],[150.23,129.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392278722,[[150.09,6.7482],[150.08,33.44],[150.04,12.3181178],[150.03,383.64],[149.96,149.64110647]],[[150.13,5.53752168],[150.19,171.67045747],[150.21,141.4256552],[150.23,4.551],[150.25,18.69364027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392295237,[[150.19,6.6548],[150.16,33.48682503],[150.09,6.7482],[150.08,13.3193],[150.07,12.3181178]],[[150.2,0.04934211],[150.21,4.46710921],[150.22,12.07876773],[150.24,133.23648006],[150.25,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392312457,[[150.19,6.6548],[150.16,0.04682503],[150.15,6.594],[150.14,33.4],[150.08,25.6373178]],[[150.2,4.53725911],[150.22,6.6537],[150.24,166.63648006],[150.27,12.57727013],[150.29,524.9256552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392352178,[[150.19,6.6548],[150.18,33.38],[150.16,0.04682503],[150.15,6.7833],[150.13,12.3181178]],[[150.2,0.04934211],[150.23,5.43240718],[150.24,6.6528],[150.27,37.7266],[150.28,8.24377013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392379994,[[150.2,6.6544],[150.18,33.42693432],[150.15,6.7833],[150.12,395.7181178],[150.11,13.316]],[[150.21,0.04212724],[150.23,6.6533],[150.26,45.87807013],[150.27,2.1676],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392423923,[[150.17,0.04308076],[150.16,33.3],[150.13,2.3217],[150.12,383.4],[150.11,2.2108]],[[150.18,9.888594],[150.2,0.04471996],[150.23,2.2855],[150.24,12.81917013],[150.25,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392443436,[[150.19,6.6543],[150.17,33.32308076],[150.13,2.3217],[150.12,397.8505178],[150.11,2.2108]],[[150.2,0.04471996],[150.23,6.6526],[150.24,33.28],[150.27,130.8998],[150.33,29.78424027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392466654,[[150.19,2.2474],[150.18,35.435],[150.13,25.6320178],[150.09,419.85488518],[150.06,149.24110647]],[[150.24,5.54107317],[150.25,6.6518],[150.27,33.26],[150.28,130.62799167],[150.29,2.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392502794,[[150.4,0.04366986],[150.38,6.6464],[150.36,33.2],[150.31,2.2335],[150.3,2.2179]],[[150.42,6.6449],[150.43,0.04297903],[150.44,2.2977],[150.45,2.1859],[150.46,416.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392534910,[[150.16,6.6562],[150.14,0.04757382],[150.1,2.2568],[150.09,4.6701],[150.08,13.3192]],[[150.17,0.04804049],[150.24,4.548],[150.25,108.14956168],[150.26,2.1841],[150.3,8.24377013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392566860,[[149.93,0.04557179],[149.9,4.3864],[149.89,2.1506],[149.83,14.50283193],[149.76,19.96]],[[149.95,0.04202086],[150.0,2.2049],[150.01,115.84345522],[150.05,2.2237],[150.11,8.24377013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392607295,[[149.93,6.6667],[149.91,0.04510528],[149.88,33.44],[149.84,20.1269],[149.83,385.10094811]],[[149.94,0.05010582],[149.98,40.0448],[150.0,2.1663],[150.01,4.3859],[150.02,628.77408668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392637522,[[149.9,0.04241768],[149.87,6.6693],[149.85,35.6312],[149.84,2.3099],[149.78,2.1162]],[[149.91,16.18885219],[149.93,6.20428308],[149.95,41.48011654],[149.97,12.3656552],[149.99,169.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392647430,[[149.83,6.671],[149.82,33.66],[149.8,2.3149],[149.79,2.2268],[149.78,2.1162]],[[149.86,6.72085665],[149.89,5.34477029],[149.9,6.17009581],[149.91,38.0227],[149.92,10.35291654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392699065,[[149.93,6.6663],[149.92,0.05093908],[149.89,33.54],[149.86,6.5933]],[[149.94,0.04914312],[149.96,6.6651],[149.97,33.54],[149.99,384.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392713573,[[149.95,0.04275448],[149.94,6.6658],[149.93,33.32],[149.89,6.8267],[149.88,384.06]],[[149.97,6.6649],[149.98,0.04680324],[150.01,9.72921136],[150.02,118.07168668],[150.03,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392742499,[[150.0,0.0506331],[149.99,6.6632],[149.97,33.3],[149.95,4.3926],[149.94,2.2146]],[[150.01,6.6628],[150.03,5.50510697],[150.04,0.04745837],[150.05,33.3],[150.07,10.27701654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392794035,[[149.9,0.04600309],[149.88,35.4602],[149.85,2.3097],[149.81,397.3226],[149.8,12.3181178]],[[149.91,5.50392472],[149.92,6.6669],[149.93,0.04464262],[149.95,33.3],[149.97,8.12011654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392802345,[[149.9,0.04600309],[149.89,2.2172],[149.88,35.4602],[149.85,2.3097],[149.84,25.6582178]],[[149.93,0.04464262],[149.95,9.74677834],[149.98,33.3],[150.0,12.57731654],[150.01,263.08320385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392840671,[[149.87,6.669],[149.86,0.04226271],[149.85,33.3],[149.83,388.4105],[149.8,13.3441]],[[149.88,0.04397754],[149.92,9.73177394],[149.94,33.28],[149.95,12.69191654],[150.05,20.60942534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392875802,[[149.82,6.71362421],[149.8,33.28],[149.77,390.8416],[149.75,13.3482],[149.73,12.3181178]],[[149.85,6.71798856],[149.89,6.6712],[149.92,8.12011654],[149.94,396.6456552],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392909536,[[149.88,39.9286],[149.86,0.04436735],[149.83,2.2577],[149.82,384.3],[149.8,12.49356646]],[[149.89,0.05058295],[149.92,6.6669],[149.94,33.26],[149.97,2.2694],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392938770,[[149.88,6.6686],[149.86,0.04436735],[149.85,33.26],[149.84,4.5182],[149.83,2.2577]],[[149.89,0.05058295],[149.92,6.667],[149.94,33.26],[149.97,4.4711],[150.03,36.50754027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749392975195,[[149.99,0.04566037],[149.98,39.864],[149.92,4.4155],[149.88,384.16],[149.86,149.5]],[[150.02,6.6625],[150.04,5.39168041],[150.05,2.1386],[150.07,33.2],[150.08,2.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393018031,[[149.81,6.6717],[149.77,37.8906],[149.76,2.1601],[149.74,384.06],[149.7,13.3528]],[[149.82,0.04707345],[149.87,33.42],[149.91,135.7234],[149.94,384.12],[150.02,43.13744027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393051358,[[149.78,0.04914189],[149.77,33.34],[149.74,4.5018],[149.69,384.56],[149.62,12.49356646]],[[149.8,0.04788775],[149.84,5.31431601],[149.85,33.34],[149.88,6.10203967],[149.89,135.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393099285,[[149.74,0.04293269],[149.71,38.0266],[149.7,6.6762],[149.68,2.1925],[149.63,12.49356646]],[[149.75,6.6745],[149.76,4.21511306],[149.79,6.14400722],[149.81,10.49625108],[149.86,33.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393127219,[[149.71,33.38],[149.7,2.2051],[149.69,2.23],[149.64,25.85206646],[149.6,37.66948165]],[[149.76,0.04588216],[149.78,5.37265362],[149.79,33.38],[149.81,6.14400722],[149.82,4.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393182062,[[149.71,2.1595],[149.7,35.47],[149.68,384.58],[149.66,25.84966646],[149.63,20.03]],[[149.79,5.3425618],[149.8,33.28],[149.81,2.1344],[149.83,8.28850722],[149.85,142.30233747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393208184,[[149.88,39.9082],[149.86,0.04761954],[149.85,4.5737],[149.78,33.3749],[149.74,141.37356646]],[[149.89,0.0447096],[149.94,142.35107215],[149.95,33.24],[149.96,2.1528],[150.01,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393230091,[[149.89,0.0509475],[149.88,39.9682],[149.81,13.342],[149.78,26.776],[149.77,396.91356646]],[[149.91,6.6671],[149.92,0.04586994],[149.96,5.37334201],[149.97,45.92810722],[149.99,8.19305108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393274736,[[149.96,33.22],[149.93,6.9178],[149.92,397.3324],[149.88,12.45743476],[149.87,20.03]],[[150.07,9.68456608],[150.08,6.15260936],[150.09,35.4136],[150.1,13.73208529],[150.12,12.30188149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393314567,[[150.07,6.6595],[150.03,4.3922],[150.02,33.24494432],[149.97,15.4975]],[[150.11,35.5228],[150.12,2.3156],[150.16,13.3119],[150.17,128.64],[150.35,886.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393349105,[[150.07,6.70479452],[150.05,33.2],[150.02,2.1982],[150.01,385.8797],[149.9,20.72887326]],[[150.1,6.70923375],[150.12,5.44186269],[150.13,167.19103563],[150.14,6.16092437],[150.15,4.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393377329,[[150.08,6.6594],[150.04,2.2318],[150.03,33.18],[149.97,25.76582395],[149.96,20.03]],[[150.1,5.43642358],[150.11,6.6581],[150.12,35.3718],[150.13,133.99103563],[150.14,6.16092437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393421949,[[150.1,6.6585],[150.08,0.04798976],[150.07,33.18],[150.06,4.502],[150.05,2.1397]],[[150.11,9.548e-05],[150.13,9.87319913],[150.15,6.6563],[150.16,6.16092437],[150.17,4.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393424954,[[150.1,6.6585],[150.08,0.04798976],[150.07,33.18],[150.06,4.502],[150.05,14.57702395]],[[150.11,9.548e-05],[150.14,9.89032117],[150.17,10.61012437],[150.18,33.18],[150.19,8.21456582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393461186,[[150.1,6.7051881],[150.09,33.16],[150.03,25.75972395],[150.02,385.7414],[149.99,165.15309861]],[[150.11,9.74184489],[150.13,6.70696743],[150.15,8.34692437],[150.17,12.66376582],[150.22,16.42913165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393508135,[[150.12,6.6582],[150.1,0.0462881],[150.09,33.12],[150.05,10.47946097],[150.04,2.2258]],[[150.13,4.3416151],[150.16,13.4487],[150.17,6.16092437],[150.19,41.33456582],[150.21,140.79686449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393556258,[[150.04,0.04874984],[150.0,33.1],[149.99,2.2079],[149.98,13.3286],[149.97,12.74366097]],[[150.08,0.04947105],[150.1,35.3292],[150.11,2.2568],[150.13,8.39132437],[150.14,136.67456582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393584484,[[150.05,6.661],[150.04,0.04874984],[150.02,37.4074],[150.01,2.2883],[149.85,29.02042257]],[[150.08,6.70957105],[150.1,39.26092437],[150.12,10.55886582],[150.13,130.6904],[150.14,14.43514874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393603513,[[150.07,6.6604],[150.04,0.04874984],[150.03,4.5132],[150.02,33.08],[150.0,25.76372395]],[[150.08,0.04947105],[150.1,33.1],[150.12,6.16092437],[150.14,138.85196582],[150.16,12.32184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393667072,[[149.96,6.7074579],[149.94,33.04],[149.92,2.2416],[149.91,383.72],[149.9,2.3217]],[[149.98,9.82963745],[149.99,6.664],[150.0,0.04533341],[150.01,2.1593],[150.02,6.22827556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393678779,[[149.99,39.724],[149.97,2.2647],[149.96,4.5336579],[149.92,13.3338],[149.78,29.02042257]],[[150.0,0.04533341],[150.05,5.49275499],[150.06,37.4963],[150.07,390.4207],[150.08,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393714919,[[149.97,6.6649],[149.96,0.04455795],[149.95,2.1991],[149.94,2.248],[149.93,33.04]],[[149.98,0.04275485],[150.01,5.50986584],[150.02,33.04],[150.03,6.6623],[150.04,6.22827556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393769658,[[149.96,6.71139982],[149.91,33.59596],[149.9,383.8],[149.87,13.3387],[149.83,128.36]],[[149.98,5.485e-05],[149.99,6.6641],[150.0,5.8559552],[150.01,128.32],[150.02,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393788978,[[149.97,6.6649],[149.96,0.04406236],[149.91,7.08576],[149.9,33.02],[149.86,13.3395]],[[149.98,0.04944575],[149.99,5.46503634],[150.0,39.6836],[150.03,6.1987347],[150.05,136.59456582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393812994,[[149.89,6.6685],[149.87,4.48370984],[149.85,33.02],[149.84,2.2453],[149.79,385.16123865]],[[149.9,5.52360323],[149.91,4.22344848],[149.92,6.6674],[149.93,39.2187347],[149.97,524.68184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393858043,[[149.91,6.6676],[149.9,4.4145],[149.89,0.046573],[149.87,35.3126],[149.84,13.3413]],[[149.92,0.05086883],[149.96,6.6655],[149.97,39.2187347],[149.99,8.21456582],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393886274,[[150.01,35.55023],[149.96,4.4236],[149.95,13.3311],[149.94,383.7],[149.92,128.24]],[[150.1,32.98],[150.11,130.4098],[150.12,0.7076],[150.13,6.3403347],[150.15,8.21456582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393925796,[[150.05,6.6614],[150.03,0.0424536],[150.0,32.96],[149.99,2.2595],[149.98,4.54329]],[[150.06,5.53312757],[150.09,10.43418242],[150.11,41.17456582],[150.12,128.24],[150.13,12.32184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393960827,[[149.98,6.95622671],[149.95,6.5446],[149.94,416.66],[149.88,12.40062132],[149.86,148.2892]],[[149.99,5.47425214],[150.0,4.24804472],[150.01,6.6634],[150.02,6.21598822],[150.03,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749393989150,[[149.97,6.70841332],[149.94,2.2865],[149.93,32.98],[149.92,2.263],[149.8,148.29]],[[149.99,0.04961685],[150.0,6.6637],[150.02,39.19598822],[150.04,10.47866582],[150.35,65.71652661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394009067,[[149.94,0.04766207],[149.91,32.96],[149.89,2.1964],[149.88,4.5236],[149.85,13.3405]],[[149.96,0.04436414],[149.97,6.21598822],[149.99,8.21456582],[150.01,45.28184874],[150.04,20.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394078026,[[149.99,6.70693186],[149.96,37.3025],[149.94,2.1762],[149.92,397.2135],[149.9,12.40062132]],[[150.0,9.75028548],[150.02,6.26000058],[150.04,8.21456582],[150.17,49.92069046],[150.23,26.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394097145,[[150.02,6.6626],[150.01,0.04366473],[150.0,2.2936],[149.99,2.3422],[149.98,32.94]],[[150.04,0.04920005],[150.06,6.21598822],[150.07,32.94],[150.08,8.21456582],[150.09,2.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394146187,[[150.18,6.6555],[150.16,0.04564307],[150.15,32.88],[150.12,6.8152],[150.07,13.3208]],[[150.2,5.5849004],[150.21,6.6546],[150.22,32.88],[150.23,6.21598822],[150.24,6.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394166093,[[150.18,6.6554],[150.16,0.04564307],[150.15,32.88],[150.12,6.8152],[150.1,13.3183]],[[150.2,0.04778726],[150.21,6.6545],[150.23,6.19773034],[150.24,39.7096],[150.27,395.88184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394205629,[[150.18,6.6556],[150.17,32.86],[150.16,0.04516639],[150.13,6.7395],[150.1,12.38656383]],[[150.19,0.04829547],[150.22,4.31422696],[150.23,6.19773034],[150.25,12.53606582],[150.26,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394228150,[[150.19,6.70090803],[150.16,32.86],[150.12,4.3006],[150.11,396.7571],[150.1,12.38656383]],[[150.21,5.53098296],[150.22,6.69902825],[150.24,6.19773034],[150.25,32.86],[150.26,8.21456582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394263677,[[150.28,6.6509],[150.24,33.1],[150.18,2.1223],[150.17,30.08996383],[150.16,20.01]],[[150.29,5.52255195],[150.32,133.11984851],[150.33,2.3143],[150.34,429.10286582],[150.36,12.32184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394271583,[[150.27,0.04525861],[150.24,33.1],[150.2,383.28],[150.18,2.1223],[150.13,20.01]],[[150.33,9.78797306],[150.34,39.7108],[150.35,8.21456582],[150.37,140.42184874],[150.38,13.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394294710,[[150.28,6.651],[150.27,0.04525861],[150.24,33.1],[150.2,383.28],[150.18,2.1223]],[[150.29,5.50996392],[150.31,6.6501],[150.34,39.7108],[150.35,8.21456582],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394335053,[[150.23,6.6534],[150.2,32.89097968],[150.19,383.14],[150.18,2.1483],[150.14,12.38656383]],[[150.24,5.40879517],[150.26,6.6525],[150.27,6.2230646],[150.28,2.2395],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394361788,[[150.23,6.6534],[150.2,32.89097968],[150.19,4.5414],[150.18,2.1483],[150.16,21.53181101]],[[150.24,0.04413725],[150.26,4.25450649],[150.27,6.6518],[150.29,6.22000803],[150.3,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394388511,[[150.3,6.6502],[150.29,0.04455704],[150.25,32.84],[150.24,2.2204],[150.23,4.4865]],[[150.32,4.27012158],[150.33,6.22687291],[150.35,175.86419306],[150.37,12.32184874],[150.38,132.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394445348,[[150.21,6.70069794],[150.16,35.0624],[150.15,4.4462],[150.14,8.22143355],[150.12,12.38656383]],[[150.23,4.23460058],[150.24,0.04632509],[150.25,6.20183224],[150.27,41.05456582],[150.28,4.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394470873,[[150.28,6.6512],[150.25,0.04486294],[150.24,32.82],[150.21,20.0266],[150.2,383.26]],[[150.29,0.04690048],[150.32,32.82],[150.34,389.46123723],[150.35,4.5407],[150.36,8.21456582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394510596,[[150.26,6.6519],[150.23,32.84774297],[150.18,6.5268],[150.17,13.3121],[150.16,383.26]],[[150.27,5.49958736],[150.3,32.8],[150.31,6.22123723],[150.32,4.6328],[150.33,8.21456582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394530514,[[150.23,0.04774297],[150.21,6.6537],[150.2,32.78],[150.18,6.5268],[150.16,383.26]],[[150.24,16.36685148],[150.26,6.22123723],[150.27,0.04956298],[150.28,8.21456582],[150.3,47.41754874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394578853,[[150.24,6.6526],[150.23,0.04774297],[150.22,32.76],[150.18,6.5268],[150.16,408.95886383]],[[150.26,5.4667275],[150.27,6.70086298],[150.29,6.22123723],[150.3,32.76],[150.31,8.21456582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394601767,[[150.26,6.6517],[150.23,6.81394297],[150.22,32.76],[150.18,12.38656383],[150.16,396.5723]],[[150.27,5.52064622],[150.3,6.6502],[150.31,6.22123723],[150.32,2.32],[150.42,370.53641456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394618974,[[150.26,39.3917],[150.23,6.81394297],[150.21,12.38656383],[150.2,510.9],[150.19,13.308]],[[150.27,6.298e-05],[150.32,5.4577586],[150.34,2.1908],[150.35,6.22123723],[150.36,152.06897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394658203,[[150.29,6.6499],[150.26,32.76340555],[150.22,395.32641018],[150.2,6.4717]],[[150.3,0.04308431],[150.35,14.26052088],[150.36,2.3267],[150.37,38.09450575],[150.38,2.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394699853,[[150.35,32.7],[150.34,6.6474],[150.32,6.88098801],[150.28,12.32641018],[150.26,140.9416]],[[150.37,5.37450575],[150.38,10.96879049],[150.39,4.28109609],[150.41,121.82547664],[150.42,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394741188,[[150.38,0.04350717],[150.36,32.7],[150.33,20.0249],[150.3,12.32641018],[150.26,439.34831358]],[[150.45,32.68],[150.47,8.26183259],[150.49,17.06574889],[150.5,382.98],[150.51,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394782010,[[150.39,4.34975396],[150.37,39.3062],[150.33,6.7287],[150.31,382.82],[150.29,12.32641018]],[[150.4,16.33466548],[150.42,0.04224268],[150.43,6.57619679],[150.44,4.6538],[150.45,40.92183259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394812031,[[150.46,4.30379679],[150.45,0.04358568],[150.44,6.6433],[150.42,32.66],[150.4,6.6638]],[[150.47,16.25351192],[150.5,36.96379679],[150.51,8.26183259],[150.53,146.69604889],[150.57,399.36366518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394825449,[[150.47,4.30379679],[150.45,6.68618568],[150.42,32.66],[150.4,6.6638],[150.34,153.16131018]],[[150.48,6.6415],[150.49,5.33791768],[150.5,32.66],[150.51,4.30379679],[150.53,6.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394893499,[[150.39,0.04964947],[150.37,6.72517943],[150.36,6.6518],[150.35,32.66],[150.32,6.72517943]],[[150.41,4.24826657],[150.42,0.04789229],[150.44,6.72517943],[150.45,37.2254],[150.49,12.39274889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394909998,[[150.43,0.04211244],[150.4,13.36319467],[150.38,4.3328],[150.37,2.3377],[150.34,127.62]],[[150.44,10.89405628],[150.46,6.71839467],[150.47,32.66],[150.49,12.75553259],[150.5,2.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394956454,[[150.46,6.6421],[150.44,6.71839467],[150.43,0.04522546],[150.42,4.4678],[150.41,32.7]],[[150.49,112.72313939],[150.52,45.86369467],[150.53,8.26183259],[150.54,127.62],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749394990669,[[150.51,0.04350548],[150.5,32.66],[150.47,4.2649],[150.44,8.20498248],[150.34,20.54401697]],[[150.56,32.66],[150.57,8.89169467],[150.58,2.2982],[150.59,127.48],[150.61,101.91763928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395026303,[[150.52,6.6396],[150.51,6.76516559],[150.5,4.3481],[150.49,32.62],[150.45,8.20498248]],[[150.55,6.6386],[150.57,32.62],[150.58,12.78843259],[150.59,136.70629467],[150.68,40.60458148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395052734,[[150.56,6.68623625],[150.55,6.71839467],[150.53,32.62],[150.51,2.1515],[150.46,12.32641018]],[[150.59,6.637],[150.61,101.91763928],[150.63,46.08019467],[150.66,135.82183259],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395078851,[[150.59,0.04833999],[150.58,6.6369],[150.57,6.70949238],[150.54,32.64],[150.52,8.20498248]],[[150.6,4.3488734],[150.61,6.6361],[150.62,4.4024],[150.63,43.07483259],[150.65,130.81622719]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395089660,[[150.6,6.636],[150.59,6.75783237],[150.58,32.64],[150.56,8.38818925],[150.55,4.4111]],[[150.62,4.35569287],[150.63,6.635],[150.65,111.71398592],[150.66,43.24063259],[150.67,134.10949238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395153531,[[150.65,4.29126287],[150.63,6.67995646],[150.61,6.17838925],[150.6,32.6],[150.5,20.54401697]],[[150.66,10.93307488],[150.69,36.91126287],[150.7,10.49213259],[150.72,157.39094889],[150.76,398.82366518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395160426,[[150.66,4.29126287],[150.65,6.634],[150.63,6.22364571],[150.62,32.6],[150.61,14.95988248]],[[150.67,6.6331],[150.69,32.62],[150.7,2.2303],[150.71,4.29126287],[150.92,107.53226297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395190458,[[150.65,6.5212212],[150.62,39.2495],[150.61,6.16219052],[150.57,12.32641018]],[[150.67,4.29126287],[150.68,4.30582742],[150.69,0.04258582],[150.71,34.7807],[150.73,2.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395228390,[[150.72,6.70552736],[150.71,0.04688845],[150.66,36.9719],[150.65,2.2756],[150.64,388.96552736]],[[150.75,0.03056391],[150.77,32.6],[150.78,2.1961],[150.79,138.87972736],[150.8,110.18769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395264905,[[150.75,0.04624878],[150.73,6.6303],[150.72,10.93282736],[150.71,33.46],[150.69,8.20357704]],[[150.76,6.6292],[150.79,33.50506574],[150.8,6.70552736],[150.83,2.2304],[150.84,129.44856998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395294232,[[150.82,0.04930315],[150.79,6.70552736],[150.77,33.46],[150.76,2.2686],[150.75,8.35507704]],[[150.83,10.9247966],[150.86,2.73711092],[150.87,40.26552736],[150.88,2.116],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395328850,[[150.82,6.67547373],[150.81,6.70552736],[150.78,39.39107704],[150.76,14.70663474],[150.74,12.31415211]],[[150.84,4.27324411],[150.85,6.6255],[150.86,2.73711092],[150.88,46.75072736],[150.91,8.23935119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395346554,[[150.87,6.70552736],[150.86,6.67440735],[150.83,6.5833],[150.82,33.04],[150.81,6.11338966]],[[150.9,6.6233],[150.92,160.21398932],[150.93,11.15832736],[150.94,2.1877],[150.95,1.15386528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395372071,[[150.83,32.94],[150.78,6.11338966],[150.76,15.04453474],[150.74,12.31415211],[150.73,395.1405]],[[150.89,4.21516611],[150.9,6.70552736],[150.91,2.1262],[150.92,160.21398932],[150.93,2.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395414921,[[150.86,6.6248],[150.85,9.75267655],[150.83,6.16117455],[150.82,6.8296],[150.81,41.10943474]],[[150.87,0.05062019],[150.9,32.9],[150.92,138.70570946],[150.93,132.2571],[150.97,12.35902679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395435432,[[150.84,0.0496528],[150.82,39.56552736],[150.81,387.77402514],[150.79,8.20943474],[150.78,6.7837]],[[150.85,4.22910918],[150.87,6.67306969],[150.9,6.70552736],[150.91,37.2547],[151.0,36.33480239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395478878,[[150.73,0.04775639],[150.71,13.33672736],[150.69,33.0],[150.68,6.8557],[150.67,387.8252726]],[[150.75,6.6296],[150.77,0.04618495],[150.78,6.70552736],[150.79,33.0],[150.83,2.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395517324,[[150.93,0.0496032],[150.91,6.70552736],[150.89,32.88],[150.87,2.2079],[150.74,416.0]],[[150.97,4.20018293],[150.98,172.66282949],[150.99,2.1597],[151.01,127.74],[151.05,403.24392663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395558266,[[150.92,0.04287242],[150.89,6.6233],[150.88,6.70552736],[150.87,33.02],[150.86,4.5831]],[[150.93,6.6218],[150.95,6.75305046],[150.98,33.08],[151.0,128.04],[151.12,26.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395598709,[[150.91,6.70552736],[150.89,32.96],[150.88,10.69139443],[150.86,8.1548889],[150.84,14.51165211]],[[150.95,6.6211],[150.96,32.96],[150.97,2.2566],[150.98,6.70552736],[150.99,138.66223581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395622332,[[150.81,0.04390104],[150.8,13.33262736],[150.77,33.18],[150.74,2.2005],[150.73,4.5879]],[[150.84,0.04226781],[150.85,6.6255],[150.86,33.18],[150.87,6.70552736],[150.89,128.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395644650,[[150.85,7.269e-05],[150.81,13.33232736],[150.79,33.18],[150.78,6.5268],[150.72,14.86041626]],[[150.86,6.6248],[150.87,33.18],[150.89,8.96621567],[150.9,4.4345],[150.91,129.57403747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395708200,[[150.84,0.04197618],[150.8,33.16],[150.79,6.70552736],[150.77,383.9432],[150.76,2.133]],[[150.85,6.6253],[150.88,6.75352289],[150.89,4.6249],[150.9,33.16],[150.92,8.25022663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395713306,[[150.76,0.04667597],[150.72,6.70552736],[150.71,37.5617],[150.7,381.72],[150.68,2.3095]],[[150.79,0.050002],[150.8,6.70552736],[150.81,2.1754],[150.82,33.12],[150.83,4.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395757933,[[150.71,0.04827995],[150.69,42.05492736],[150.64,14.86041626],[150.63,395.22899382],[150.61,141.4716]],[[150.74,0.04552013],[150.76,6.70552736],[150.77,39.31615249],[150.79,8.25022663],[150.8,137.01012736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395780360,[[150.84,0.04772924],[150.83,2.1527],[150.82,33.14],[150.79,2.3386],[150.74,8.1548889]],[[150.87,0.04603466],[150.91,33.14],[150.93,6.70552736],[150.94,123.13829643],[151.02,8.25022663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395829022,[[150.7,0.04596838],[150.67,6.70552736],[150.65,4.2414],[150.64,35.4399],[150.6,381.9]],[[150.73,0.04204222],[150.74,44.39692736],[150.75,2.1468],[150.8,12.89482264],[150.82,8.25022663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395847430,[[150.54,0.04749112],[150.52,6.70552736],[150.51,33.28],[150.48,11.11382736],[150.47,2.2343]],[[150.57,0.04884782],[150.59,6.70552736],[150.6,35.4605],[150.64,6.70552736],[150.65,4.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395903766,[[150.71,13.33662736],[150.7,0.04785551],[150.67,33.96],[150.65,8.3560128],[150.64,11.29192736]],[[150.73,0.04767052],[150.75,6.63],[150.76,129.80453478],[150.77,33.96],[150.79,2.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395934500,[[150.72,6.75235638],[150.7,6.6317],[150.68,35.9351],[150.64,11.29192736],[150.63,6.0279128]],[[150.73,6.6306],[150.75,0.0477445],[150.76,163.58453478],[150.78,6.70552736],[150.79,8.45089528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749395959622,[[150.66,9.68824831],[150.65,40.48552736],[150.64,2.29221323],[150.63,6.0279128],[150.61,8.1548889]],[[150.67,0.04762887],[150.71,6.6316],[150.72,33.78],[150.74,12.89482264],[150.75,259.42485681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396017158,[[150.71,6.6313],[150.69,4.48209355],[150.68,33.38],[150.66,6.13052603],[150.65,2.1168]],[[150.73,0.05088939],[150.74,6.6302],[150.78,39.58925188],[150.8,143.27812663],[150.96,356.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396054901,[[150.85,46.45082736],[150.82,0.0492114],[150.81,2.3397],[150.8,6.70552736],[150.76,6.11689806]],[[150.86,0.04878854],[150.89,6.6237],[150.93,39.82552736],[150.94,4.4114],[150.95,149.66835658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396091532,[[150.84,0.0490034],[150.81,6.70552736],[150.79,33.12],[150.77,6.11689806],[149.62,106.72265167]],[[150.85,6.6253],[150.87,6.17445658],[150.88,39.86755048],[150.89,8.25022663],[150.9,2.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396144080,[[150.88,0.04525269],[150.86,6.6248],[150.84,6.70552736],[150.82,35.2093],[150.81,4.4732]],[[150.89,6.6236],[150.91,45.93998394],[150.93,14.99949396],[150.95,12.35902679],[150.96,147.98732736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396177906,[[150.89,10.89926779],[150.87,0.04748771],[150.86,33.06],[150.84,6.11689806],[150.83,2.3134]],[[150.9,0.0508149],[150.92,6.6224],[150.93,12.66392437],[150.94,162.73630324],[151.01,16.47870239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396238455,[[150.88,9.6205837],[150.87,39.70323382],[150.85,6.16513485],[150.84,4.4816],[150.83,10.3587889]],[[150.89,0.04855365],[150.92,6.6225],[150.95,39.19445658],[150.96,14.93346045],[150.97,4.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396260662,[[150.83,0.04266222],[150.82,6.68323382],[150.81,33.02],[150.8,6.11689806],[150.79,4.3632]],[[150.87,0.04483572],[150.88,6.6241],[150.9,33.02],[150.91,8.86593382],[150.92,134.09445658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396294506,[[150.83,0.04266222],[150.81,6.6269],[150.8,6.68323382],[150.79,33.0],[150.78,387.79689806]],[[150.84,6.6257],[150.87,6.72806954],[150.88,2.3023],[150.89,39.17445658],[150.9,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396371368,[[150.81,3.01624696],[150.79,0.04623484],[150.78,41.88184513],[150.76,6.11689806],[150.75,2.2592]],[[150.83,0.04514895],[150.85,32.96],[150.86,12.86080171],[150.88,8.25022663],[150.95,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396399404,[[150.83,0.04700706],[150.82,6.6841935],[150.8,37.4116],[150.76,8.38659806],[150.74,8.1548889]],[[150.85,6.6255],[150.86,0.04972129],[150.87,32.96],[150.89,12.85865008],[150.9,132.46999315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396443837,[[150.85,2.9977214],[150.83,32.96700706],[150.82,6.68247668],[150.81,2.3071],[150.8,10.56222947]],[[150.86,6.67452129],[150.89,6.68247668],[150.9,140.97710768],[150.91,32.92],[150.92,8.25022663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396509086,[[150.9,0.0436522],[150.87,6.68317426],[150.86,39.3748],[150.85,2.9977214],[150.82,6.11062947]],[[150.91,6.6226],[150.94,6.73363593],[150.96,39.05801453],[150.98,10.48422663],[150.99,4.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396539821,[[150.86,4.27650278],[150.85,3.04491556],[150.83,32.84],[150.82,10.47842947],[150.61,2289.86]],[[150.87,6.6244],[150.88,0.04284602],[150.9,4.27650278],[150.91,6.17801453],[150.92,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396558231,[[150.89,10.89970278],[150.87,32.84],[150.86,8.31732947],[150.85,2.9977214],[150.7,117.2602216]],[[150.93,4.27650278],[150.95,39.01801453],[150.97,8.25022663],[150.98,511.4882],[150.99,13.5124905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396648479,[[150.97,0.04325891],[150.95,13.2953911],[150.94,32.76],[150.93,2.2715],[150.91,6.12764149]],[[150.98,6.6196],[151.0,32.78980997],[151.01,6.1938035],[151.02,6.6744911],[151.03,10.45172663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396698824,[[150.85,13.32286871],[150.83,33.42210693],[150.8,6.69756871],[150.77,2.1261],[150.75,128.6]],[[150.86,0.04632517],[150.89,6.6237],[150.91,33.38],[150.92,6.5256],[150.93,388.45756871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396706124,[[150.83,0.04210693],[150.82,13.32416871],[150.81,33.38],[150.77,2.1261],[150.72,401.71926871]],[[150.86,0.04632517],[150.88,6.69756871],[150.91,33.38],[150.92,6.5256],[150.93,381.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396743963,[[150.65,6.74124544],[150.64,4.481],[150.63,33.5],[150.59,2.1281],[150.54,8.09891274]],[[150.69,0.04848254],[150.7,6.6321],[150.74,44.78686871],[150.77,128.82],[150.82,65.80410132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396801002,[[150.77,6.67140394],[150.76,6.69756871],[150.74,33.2],[150.72,6.69756871],[150.71,6.07821732]],[[150.79,6.6281],[150.8,0.04982015],[150.82,35.5522],[150.83,17.34937003],[150.87,25.60872679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396840639,[[150.7,4.28378414],[150.69,9.74347607],[150.65,35.3004],[150.64,10.71433357],[150.62,8.09891274]],[[150.73,6.67405211],[150.74,37.24378414],[150.76,6.1914201],[150.77,134.3639],[150.93,26.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396895585,[[150.76,6.6292],[150.75,0.04315594],[150.74,6.69622885],[150.71,4.5981],[150.7,41.21593357]],[[150.78,0.04666333],[150.79,6.6282],[150.81,139.92560649],[150.83,6.1914201],[150.84,134.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396927798,[[150.66,6.68059692],[150.64,33.08],[150.63,6.69622885],[150.62,2.2355],[150.6,2.2]],[[150.69,6.67704574],[150.71,33.08],[150.72,8.86462885],[150.73,4.584],[151.0,755.4326689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396989256,[[150.71,10.91719587],[150.7,6.13223357],[150.68,41.08178443],[150.67,4.4638],[150.66,12.13259678]],[[150.72,0.0508249],[150.74,6.6302],[150.75,4.28569587],[150.77,32.88],[150.78,98.17214128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749396999068,[[150.68,0.04287169],[150.66,4.28569587],[150.65,41.8445],[150.64,6.16745103],[150.63,384.328]],[[150.69,6.6323],[150.7,4.28569587],[150.72,0.0508249],[150.73,39.08459808],[150.75,8.25022663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397031796,[[150.66,4.33510954],[150.65,6.6338],[150.63,32.86],[150.62,6.16745103],[150.61,2.2764]],[[150.68,6.6328],[150.69,4.33173993],[150.71,4.3117],[150.72,2.2606],[150.85,40.47447799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397081850,[[150.51,9.77394288],[150.5,0.04960485],[150.49,6.71456841],[150.48,2.1923],[150.47,32.88]],[[150.54,6.68938862],[150.56,32.88],[150.58,6.71456841],[150.59,2.2409],[150.65,53.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397112570,[[150.53,14.0727144],[150.5,6.18223954],[150.49,35.2157],[150.48,12.47251274],[150.46,12.13259678]],[[150.54,0.05018862],[150.59,39.41745854],[150.6,6.17905832],[150.61,4.4516],[150.81,2295.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397138291,[[150.61,6.75280929],[150.59,2.1997],[150.58,2.2037],[150.57,32.86],[150.56,12.84196225]],[[150.64,4.58713375],[150.65,0.04756518],[150.67,124.92373761],[150.69,8.91307321],[150.7,510.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397187550,[[150.64,6.6345],[150.63,4.33455404],[150.6,2.2269],[150.59,41.23970946],[150.58,2.3195]],[[150.66,4.5950671],[150.67,103.03239641],[150.68,32.84],[150.69,130.091],[150.91,2436.52039757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397215766,[[150.74,0.04489695],[150.72,32.8],[150.71,6.69581526],[150.7,4.4329],[150.69,2.113]],[[150.75,4.65466808],[150.77,0.04846452],[150.79,6.69581526],[150.8,39.4301],[150.81,382.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397227082,[[150.74,0.04489695],[150.72,6.69581526],[150.7,2.1396],[150.69,32.8],[150.66,10.64070946]],[[150.75,4.6597036],[150.77,0.04846452],[150.8,46.12591526],[150.81,509.88],[150.83,6.17115542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397272806,[[150.7,4.33589901],[150.69,6.6323],[150.66,37.2915],[150.65,2.1482],[150.51,28.7330216]],[[150.71,11.2224225],[150.73,4.28624006],[150.74,0.04827528],[150.75,10.86352889],[150.76,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397315837,[[150.74,4.28624006],[150.73,6.6305],[150.72,32.76],[150.71,4.4959],[150.7,0.04965895]],[[150.75,4.6597036],[150.76,6.6760027],[150.78,107.26463588],[150.79,6.20382529],[150.81,41.01022663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397323053,[[150.72,43.67714006],[150.7,0.04965895],[150.67,4.4173],[150.65,382.0],[150.64,12.13259678]],[[150.75,11.2894036],[150.76,4.33284276],[150.78,109.18222111],[150.96,163.57218387],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397384378,[[150.79,10.96225644],[150.76,32.74],[150.75,6.15546338],[150.73,8.20285778],[150.72,4.3991]],[[150.8,4.44584644],[150.82,6.67055687],[150.83,6.61194006],[150.84,4.6599],[150.85,38.88919617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397395389,[[150.79,0.04821638],[150.77,10.91484006],[150.75,38.85546338],[150.73,8.20285778],[150.72,4.3991]],[[150.8,6.6275],[150.81,4.28624006],[150.82,0.04375687],[150.83,8.51489617],[150.84,4.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397438534,[[150.76,6.68008971],[150.75,4.28624006],[150.74,32.68],[150.72,10.55456338],[150.71,2.3004]],[[150.78,4.41549653],[150.79,10.95660058],[150.81,4.44465355],[150.82,6.18919617],[150.93,40.49837799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397464850,[[150.78,10.91464006],[150.77,32.66],[150.76,0.05088971],[150.75,6.16075108],[150.73,8.20285778]],[[150.79,4.51033687],[150.81,4.44465355],[150.83,6.6264],[150.85,6.46874006],[151.27,82.39351199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397477156,[[150.77,10.91484006],[150.76,32.71088971],[150.75,6.16075108],[150.73,8.20285778],[150.72,4.3991]],[[150.79,0.04216052],[150.81,8.73089361],[150.85,8.37374361],[150.86,131.26614714],[150.87,8.25230063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397554518,[[150.76,6.68008971],[150.75,36.90021059],[150.73,6.17285929],[150.72,4.3933],[150.65,163.58691557]],[[150.78,6.676433],[150.79,4.28021059],[150.81,36.97460015],[150.97,378.83772919],[151.48,131.82961919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397563331,[[150.76,6.68018971],[150.73,4.28021059],[150.72,38.77285929],[150.71,2.1514]],[[150.77,4.28021059],[150.78,6.676433],[150.81,43.16584376],[150.82,2.2729],[150.83,137.65280063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397605552,[[150.68,6.6328],[150.67,0.04333218],[150.65,36.88021059],[150.61,12.74275929],[150.53,16.40571557]],[[150.69,4.28021059],[150.7,6.68269393],[150.72,2.265],[150.73,34.9119],[150.75,6.19124361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397647295,[[150.76,6.6293],[150.74,0.04405076],[150.73,6.70074181],[150.7,40.91905519],[150.69,2.2982]],[[150.77,0.04936898],[150.8,32.6],[150.81,13.32794181],[150.83,4.5261],[150.85,129.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397694331,[[150.7,0.04672863],[150.69,2.1904],[150.68,39.2274007],[150.67,388.09835519],[150.65,12.64075778]],[[150.74,0.04775146],[150.76,6.6874007],[150.78,36.9208],[150.79,6.17926716],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397720353,[[150.73,6.6306],[150.72,6.6874007],[150.7,6.74722863],[150.69,6.15835519],[150.68,32.54]],[[150.74,0.04775146],[150.78,32.54],[150.79,6.6874007],[150.81,2.1724],[150.82,4.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397773780,[[150.7,0.04672863],[150.68,4.28652644],[150.67,6.6331],[150.66,38.69835519],[150.65,6.778]],[[150.71,10.81386569],[150.72,4.28652644],[150.74,2.20795146],[150.75,6.17926716],[150.77,8.25230063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397798322,[[150.64,6.6345],[150.63,0.04832068],[150.62,6.70030359],[150.61,4.4251],[150.6,32.54]],[[150.66,0.04739102],[150.69,41.48310359],[150.71,127.24],[150.72,4.3417],[151.0,2292.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397831244,[[150.51,32.56],[150.5,4.3319],[150.48,395.15014259],[150.46,8.20285778],[150.44,25.59028668]],[[150.57,39.27020867],[150.59,0.04528556],[150.6,116.9486903],[150.62,133.46328763],[150.64,21.6986093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397875593,[[150.58,3.00368019],[150.57,6.68201087],[150.56,6.71020867],[150.54,38.71993392],[150.52,8.20285778]],[[150.6,6.67837103],[150.62,2.128],[150.63,39.27020867],[150.65,256.74337966],[151.15,101.60932531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397902915,[[150.54,3.02615522],[150.53,6.6839176],[150.5,11.24061442],[150.49,6.15993392],[150.48,40.76285778]],[[150.56,0.04208798],[150.57,6.6379],[150.58,127.28],[150.59,41.53711442],[150.6,6.16328763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397943741,[[150.58,0.0452785],[150.56,4.2918594],[150.55,6.6384],[150.54,32.6],[150.46,127.28]],[[150.59,6.6367],[150.6,4.2918594],[150.62,0.0434621],[150.63,2.343],[150.64,38.75171922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749397980773,[[150.65,10.92293902],[150.62,34.9129326],[150.61,10.43757367],[150.59,8.20285778],[150.57,12.30428668]],[[150.66,0.04552218],[150.68,6.633],[150.69,119.99246808],[150.7,32.54],[150.74,131.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398020117,[[150.57,4.29257258],[150.56,0.04246787],[150.54,4.5288],[150.53,32.54],[150.52,6.18257367]],[[150.59,0.04505683],[150.6,4.29257258],[150.62,34.7702],[150.63,4.4862],[150.66,134.56609204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398091468,[[150.65,0.04457386],[150.62,6.6353],[150.6,12.88056804],[150.59,414.74],[150.58,8.21782405]],[[150.66,6.6337],[150.68,4.18905838],[150.69,6.75135947],[150.7,32.5],[150.72,8.44005808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398128920,[[150.58,6.6372],[150.56,6.7031498],[150.55,0.04606124],[150.51,10.41202527],[150.5,32.52]],[[150.59,0.04761586],[150.61,6.6362],[150.62,32.54],[150.64,6.7031498],[150.66,4.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398206378,[[150.59,10.93070246],[150.56,41.05473996],[150.54,8.21782405],[150.53,2.3225],[150.52,12.32673608]],[[150.6,0.04547063],[150.62,6.6356],[150.64,32.52],[150.65,8.29253589],[150.69,14.44081617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398254223,[[150.64,10.92850246],[150.62,32.52],[150.61,6.21547384],[150.6,8.21782405],[150.58,14.54653608]],[[150.65,0.04760484],[150.68,6.6331],[150.69,171.68736335],[150.7,2.2049],[150.71,2.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398290950,[[150.68,10.92670246],[150.67,0.04814478],[150.64,6.17282527],[150.63,32.5],[150.62,12.77162405]],[[150.7,6.67832571],[150.72,4.29390246],[150.73,32.5],[150.77,12.52217744],[150.78,2.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398307971,[[150.68,4.29390246],[150.67,6.68124478],[150.63,32.5],[150.62,4.5538],[150.58,382.18]],[[150.7,0.04632571],[150.71,4.29390246],[150.73,34.8082],[150.75,134.67076505],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398371717,[[150.71,6.6315],[150.7,4.29390246],[150.68,38.70100845],[150.67,12.80688835]],[[150.72,0.04831283],[150.74,10.92430246],[150.75,32.46],[150.84,16.43466998],[150.88,80.26663748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398387223,[[150.7,10.92560246],[150.69,6.19400589],[150.68,32.50700256],[150.67,12.80688835],[150.12,115.38503695]],[[150.72,0.04831283],[150.73,6.6307],[150.74,4.29390246],[150.75,32.46],[150.77,6.18404973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398407941,[[150.76,6.67223929],[150.75,6.20678972],[150.73,14.93644095],[150.72,32.46],[150.59,510.02614333]],[[150.79,0.04995516],[150.8,6.6276],[150.81,34.6456],[150.82,382.06],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398471691,[[150.78,6.6284],[150.77,6.18918234],[150.76,37.2251],[150.75,10.56534466],[150.73,12.41406142]],[[150.79,2.059e-05],[150.85,32.72],[150.86,8.8123],[150.87,4.2688],[150.88,6.18410372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398482303,[[150.75,0.04500371],[150.73,32.7],[150.71,10.61059021],[150.69,10.40484095],[150.67,12.41406142]],[[150.78,6.6285],[150.79,2.32312059],[150.8,32.7],[150.81,138.08330372],[150.83,8.26090032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398510621,[[150.64,6.6343],[150.62,34.9814],[150.59,382.02],[150.58,6.18549021],[150.56,8.27604095]],[[150.67,6.6335],[150.7,0.04223092],[150.71,32.78],[150.73,2.2979],[150.74,115.87837481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398554937,[[150.7,0.04940838],[150.68,6.1788046],[150.66,8.27604095],[150.65,35.0385],[150.64,14.52296142]],[[150.74,150.86905342],[150.77,2.1701],[150.78,136.06465662],[150.8,10.41790032],[150.81,1.15468843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398605782,[[150.77,38.8388046],[150.76,2.18395353],[150.75,12.87104095],[150.73,25.67526142],[150.7,16.5520819]],[[150.83,4.2243011],[150.86,2.2715],[150.87,34.9567],[150.88,8.47885662],[150.89,381.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398635700,[[150.98,6.6197],[150.96,32.80559687],[150.88,13.2481],[150.87,6.5161],[150.86,407.73972515]],[[150.99,0.04260539],[151.02,6.6181],[151.05,32.76],[151.06,2.2482],[151.09,14.38289957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398687945,[[151.08,6.66193608],[151.05,32.72],[151.03,2.1309],[151.02,8.41642515],[151.0,10.43368112]],[[151.11,6.66069454],[151.13,4.5397],[151.14,38.89385662],[151.16,135.58090032],[151.17,132.63423483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398720758,[[151.14,0.04608826],[151.13,6.6131],[151.1,2.1561],[151.09,37.063],[151.07,6.13548268]],[[151.16,6.612],[151.17,4.16656996],[151.18,0.03801667],[151.2,38.78660815],[151.21,6.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398761186,[[151.23,0.04486372],[151.21,32.48],[151.17,6.13475797],[151.15,14.82468112]],[[151.26,4.20045029],[151.27,32.48],[151.3,136.45339896],[151.31,6.7302],[151.32,389.26090032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398783506,[[151.23,0.04486372],[151.19,39.0902],[151.16,4.2655],[151.15,8.30115797],[151.14,380.86]],[[151.24,10.81229327],[151.28,6.16291535],[151.29,32.46],[151.3,138.55138393],[151.44,35.54915112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398814431,[[151.2,6.61],[151.18,6.18138652],[151.17,8.15908112],[151.16,36.8455],[151.15,14.58046142]],[[151.21,0.04486372],[151.25,6.608],[151.26,34.66],[151.27,6.16291535],[151.28,126.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398861466,[[151.1,0.04821307],[151.07,34.6771],[151.06,6.13475797],[151.04,10.32278112],[151.03,383.075]],[[151.13,0.04821613],[151.14,6.6127],[151.18,32.48],[151.19,126.88],[151.2,10.54151535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398887083,[[151.17,6.6109],[151.15,32.52599394],[151.14,6.13475797],[151.13,2.2371],[151.12,10.30668112]],[[151.18,0.04958634],[151.21,39.0897],[151.23,380.94],[151.24,6.16291535],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398898093,[[151.17,6.6113],[151.15,32.52599394],[151.14,2.2923],[151.13,8.37185797],[151.12,2.1476]],[[151.18,0.04958634],[151.2,4.19030836],[151.21,32.48],[151.22,6.6094],[151.25,6.16291535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398945917,[[151.23,6.6087],[151.2,0.04939238],[151.17,42.98312698],[151.16,2.2077],[150.96,2284.74]],[[151.24,4.25717983],[151.26,6.6076],[151.27,32.46],[151.28,6.17951896],[151.3,135.52090032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749398962733,[[151.28,6.6064],[151.26,0.04637999],[151.25,32.62],[151.22,4.4722],[151.21,8.24130309]],[[151.29,4.25690544],[151.31,6.6052],[151.33,32.46],[151.34,6.16765294],[151.35,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399005677,[[151.28,39.2065],[151.26,2.34104238],[151.23,4.6063],[151.22,21.40027079],[151.2,12.51325619]],[[151.29,4.32364923],[151.32,6.605],[151.33,6.16765294],[151.34,32.62],[151.35,8.22353726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399033701,[[151.28,0.04629104],[151.26,32.54],[151.25,4.5104],[151.24,2.3106],[151.23,8.18267079]],[[151.34,6.6042],[151.35,32.54],[151.36,6.16765294],[151.37,134.0012],[151.38,131.20506992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399070210,[[151.43,6.6],[151.42,0.04959621],[151.37,32.6],[151.35,2.2939],[151.34,4.6052]],[[151.46,9.6086848],[151.47,10.9404],[151.48,32.6],[151.5,8.45085294],[151.51,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399076021,[[151.42,0.04959621],[151.37,32.6],[151.35,2.2939],[151.34,4.6052],[151.07,40.91335399]],[[151.47,10.9402],[151.48,32.6],[151.5,2.2832],[151.52,133.00765294],[151.54,9.37279173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399102132,[[151.27,0.04248989],[151.25,33.3],[151.21,6.8093],[151.2,380.34],[151.15,128.18]],[[151.31,0.04312756],[151.33,6.6044],[151.34,37.8531],[151.35,2.216],[151.37,508.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399140563,[[151.33,6.6043],[151.32,0.04846486],[151.3,33.24],[151.23,6.5771],[151.22,400.2868]],[[151.34,4.27270803],[151.35,5.30994223],[151.36,0.04817762],[151.38,6.15156165],[151.49,20.55884316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399162189,[[151.29,6.6058],[151.28,0.04951341],[151.24,33.12],[151.23,2.2044],[151.22,384.9154]],[[151.3,9.58338174],[151.32,0.04498463],[151.33,6.15156165],[151.34,134.5874],[151.41,16.44707453]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399208330,[[151.32,6.6048],[151.3,0.04190129],[151.25,2.2709],[151.24,37.6207],[151.22,380.46]],[[151.33,0.05003887],[151.34,9.55238087],[151.36,33.02],[151.37,6.15862134],[151.38,130.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399221840,[[151.25,0.04433178],[151.24,4.5607],[151.23,2.3351],[151.22,33.02],[151.16,393.8228]],[[151.28,5.36685601],[151.3,6.6059],[151.32,39.17862134],[151.33,4.4389],[151.4,16.43002814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399268271,[[151.26,6.6073],[151.25,0.04433178],[151.24,6.64808546],[151.23,33.1],[151.2,400.48808546]],[[151.27,5.39423492],[151.28,4.3e-05],[151.29,6.6065],[151.3,6.17308615],[151.31,41.31501407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399280989,[[151.27,13.25508546],[151.25,0.04433178],[151.24,33.1],[151.21,6.5777],[151.2,19.86798546]],[[151.28,4.3e-05],[151.32,4.19349803],[151.33,6.17308615],[151.34,33.1],[151.35,17.13579953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399322526,[[151.22,6.6092],[151.2,0.04953635],[151.19,6.64808546],[151.18,32.86],[151.17,6.5807]],[[151.23,5.46223347],[151.24,0.04625081],[151.26,32.86],[151.27,15.00246917],[151.3,14.4881211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399359954,[[151.34,6.64641165],[151.33,6.64808546],[151.3,37.2021],[151.28,8.94418546],[151.2,12.24439727]],[[151.37,0.04186123],[151.38,5.44917586],[151.4,4.4299],[151.41,162.89237123],[151.42,10.33171407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399387186,[[151.37,6.64983966],[151.35,32.64],[151.34,6.64808546],[151.31,4.5532],[151.3,382.7454]],[[151.4,6.6490404],[151.41,5.44972835],[151.42,6.64808546],[151.43,6.17578371],[151.44,39.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399408612,[[151.31,6.6052],[151.3,6.64808546],[151.29,0.04677716],[151.25,6.5544],[151.24,32.7]],[[151.33,0.04964257],[151.35,6.6036],[151.36,32.7],[151.37,8.96508546],[151.38,4.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399457036,[[151.2,6.6976961],[151.16,33.1],[151.14,2.2848],[151.13,4.4771],[151.12,7.79918363]],[[151.23,0.04598893],[151.24,5.38635506],[151.28,39.27578371],[151.29,6.6973],[151.3,14.86309953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399485862,[[151.44,46.36768546],[151.41,2.3411994],[151.37,17.7204],[151.24,12.24439727],[151.16,20.40732879]],[[151.45,0.04194917],[151.48,127.5822796],[151.5,33.14],[151.54,19.44386917],[151.57,127.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399522705,[[151.42,0.04627221],[151.4,13.24918546],[151.37,33.14],[151.36,13.27628546],[151.27,12.24439727]],[[151.43,12.01031923],[151.45,6.14085917],[151.47,48.00309953],[151.48,127.5822796],[152.53,12.12121212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399554018,[[151.45,13.24708546],[151.44,32.92],[151.42,2.2367],[151.37,13.2047],[151.36,6.64808546]],[[151.48,6.5981],[151.5,9.64181684],[151.51,6.09085104],[151.52,6.64808546],[151.53,41.13501407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399584956,[[151.48,6.5978],[151.47,6.64808546],[151.45,35.0732],[151.44,6.64808546],[151.43,2.1523]],[[151.49,5.39571591],[151.5,133.77147117],[151.53,6.13941623],[151.54,32.94],[151.55,8.21501407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399591062,[[151.58,0.04487952],[151.54,6.64808546],[151.53,32.92],[151.52,6.5958],[151.46,2.2177]],[[151.59,6.593],[151.6,6.13941623],[151.61,6.488],[151.62,14.86309953],[151.63,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399646512,[[151.69,8.78158546],[151.68,33.26],[151.61,379.64],[151.59,19.83],[151.56,12.24439727]],[[151.75,6.5861],[151.76,39.90808546],[151.77,6.09340524],[151.78,2.3126],[151.79,12.72921407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399663221,[[151.71,6.69586665],[151.65,37.5887],[151.64,2.1003],[151.6,18.89248273],[151.56,36.15586303]],[[151.75,33.34233813],[151.77,12.67880524],[151.78,2.3126],[151.79,19.37729953],[152.41,12.12121212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399702965,[[151.73,6.5868],[151.72,6.6942595],[151.68,8.90718546],[151.67,33.04],[151.65,13.1808]],[[151.74,4.1845265],[151.75,0.04547295],[151.76,39.6259],[151.77,387.98160524],[151.78,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399729782,[[151.73,10.81580391],[151.72,0.04617404],[151.68,2.2591],[151.67,33.04],[151.64,10.21145199]],[[151.74,4.20172246],[151.75,12.72497819],[151.76,37.26890391],[151.77,10.52321407],[151.78,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399766606,[[151.75,6.5858],[151.74,0.04759317],[151.71,6.61019861],[151.7,2.2047],[151.69,34.9934]],[[151.76,4.20292115],[151.77,38.91244795],[151.78,2.3233],[151.79,14.79961407],[151.8,8.82909861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399788823,[[151.79,0.04718296],[151.76,6.61019861],[151.75,2.106],[151.74,2.3259],[151.73,32.86]],[[151.82,4.23143994],[151.83,6.09340524],[151.84,32.78],[151.85,16.97271268],[151.86,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399796040,[[151.8,4.22565054],[151.79,6.63128296],[151.75,2.106],[151.74,2.3259],[151.68,14.7213506]],[[151.82,6.5831],[151.83,4.22565054],[151.84,32.78],[151.85,8.28371629],[151.86,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399824065,[[151.8,10.80945054],[151.79,0.04718296],[151.71,102.21817568],[151.7,29.73619727],[151.66,16.32586303]],[[151.82,4.2609801],[151.83,49.70456683],[151.85,8.21501407],[151.86,379.4],[151.87,139.4225211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399849976,[[151.76,0.04863631],[151.74,6.59896955],[151.72,33.24],[151.71,4.5384],[151.68,6.59896955]],[[151.79,33.24],[151.81,6.1485976],[151.82,6.59896955],[151.83,10.36191407],[151.84,379.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399899715,[[151.82,0.04491625],[151.81,6.5839],[151.79,6.59896955],[151.78,33.4],[151.76,6.5519]],[[151.85,6.5825],[151.86,33.4],[151.88,17.09754799],[151.89,6.40620471],[151.9,10.95212499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399918240,[[151.86,0.04327901],[151.85,6.59896955],[151.83,33.42],[151.78,6.669],[151.77,392.471]],[[151.9,0.04538452],[151.91,33.42],[151.92,2.2233],[151.93,6.59896955],[151.94,6.10547388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399970165,[[152.06,0.04795334],[152.05,6.58786125],[152.02,33.44],[152.01,2.1939],[152.0,6.58786125]],[[152.1,6.13494607],[152.11,35.7489],[152.12,17.03637532],[152.13,2.1327],[152.14,220.19834635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749399984679,[[151.93,6.63535337],[151.92,9.84477],[151.89,37.8633],[151.86,2.2128],[151.84,6.58786125]],[[151.96,6.5777],[151.97,0.04603356],[151.98,4.5061],[151.99,6.58786125],[152.0,39.55494607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400015124,[[151.99,0.04822128],[151.95,13.16351832],[151.92,37.02557],[151.9,2.1934],[151.6,53.05905486]],[[152.0,12.71074607],[152.01,33.76],[152.02,8.21501407],[152.03,0.04672834],[152.04,18.90803942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400058564,[[151.62,11.02650301],[151.58,33.84],[151.57,0.04334383],[151.53,6.6285],[151.5,11.02650301]],[[151.65,33.84],[151.68,2.3025],[151.7,2.1892],[151.72,11.02650301],[151.78,129.85096782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400088888,[[151.6,6.61369975],[151.59,3.10977845],[151.57,33.64],[151.54,2.1368],[151.53,4.3936]],[[151.65,33.64],[151.67,12.76439991],[151.78,150.38850299],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400104105,[[151.62,9.72216051],[151.6,6.65857811],[151.58,33.64],[151.55,6.02128016],[151.47,164.74166303]],[[151.64,0.04379476],[151.65,40.211],[151.67,6.15070016],[151.68,6.61369975],[151.69,141.27031407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400160442,[[151.67,6.59],[151.66,6.61369975],[151.65,2.28422798],[151.64,33.42],[151.62,6.02128016]],[[151.68,0.04738318],[151.71,6.5884],[151.73,33.42],[151.74,10.97209975],[151.75,8.47480016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400186865,[[151.67,9.68754639],[151.66,6.61369975],[151.65,0.05032798],[151.64,33.42],[151.62,6.02128016]],[[151.68,0.04738318],[151.7,6.5889],[151.71,6.15070016],[151.73,14.82871382],[151.74,37.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400233315,[[151.75,6.65873338],[151.73,33.28],[151.71,2.1581],[151.69,2.2385],[151.67,13.1796]],[[151.79,0.04412601],[151.81,39.89369975],[151.83,383.8628],[151.85,136.30459098],[151.87,21.37791407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400264846,[[151.79,0.04557935],[151.78,6.61369975],[151.76,2.1686],[151.75,33.2],[151.72,4.3008]],[[151.82,0.04921689],[151.83,33.2],[151.84,6.14354143],[151.86,19.26751382],[151.88,142.3680211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400305283,[[151.85,0.04616281],[151.81,33.12],[151.79,10.99459744],[151.77,4.5761],[151.74,6.05692951]],[[151.86,6.5817],[151.88,33.1],[151.89,11.04098547],[151.9,6.13829457],[151.92,8.21501407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400344106,[[151.96,0.04189004],[151.92,44.16235559],[151.87,2.3078],[151.84,13.1645],[151.83,6.00903788]],[[152.0,0.04588744],[152.01,10.98235559],[152.02,163.08536145],[152.05,8.35642563],[152.06,132.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400372935,[[152.02,6.58725302],[152.01,0.04835584],[151.97,33.18],[151.95,2.1778],[151.83,20.40732879]],[[152.05,0.04482855],[152.06,33.18],[152.07,385.34642563],[152.09,19.35716709],[152.1,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400385151,[[151.99,6.58725302],[151.98,0.04770205],[151.94,33.16],[151.93,10.47133788],[151.92,8.79275302]],[[152.03,6.62184033],[152.04,2.1508],[152.06,6.10642563],[152.07,6.58725302],[152.08,8.21501407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400444296,[[152.06,0.04687016],[152.05,6.58725302],[152.02,33.22],[152.0,6.58725302],[151.42,114.28104123]],[[152.07,6.5726],[152.09,0.0474876],[152.1,8.42637827],[152.11,39.80725302],[152.12,8.21501407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400462508,[[152.03,0.04248063],[151.99,39.66725302],[151.95,4.3927],[151.94,8.2748589],[151.92,14.66455472]],[[152.04,6.5739],[152.05,6.14588368],[152.06,39.71341789],[152.07,12.65851407],[152.09,139.8425211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400484312,[[152.15,0.04969173],[152.14,6.58725302],[152.12,33.06],[152.09,2.1132],[152.03,133.5239589]],[[152.16,6.5687],[152.19,0.04488348],[152.2,37.2684],[152.21,8.26678368],[152.22,6.58725302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400539665,[[152.1,9.144e-05],[152.01,35.2214],[152.0,378.8],[151.99,6.01680841],[151.97,8.0773017]],[[152.11,6.5709],[152.12,50.14314445],[152.14,12.3225211],[152.16,6.58725302],[152.17,4.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400576990,[[152.16,0.04204027],[152.12,6.58725302],[152.09,35.6436],[152.0,12.24439727],[151.99,141.5922]],[[152.17,6.5684],[152.19,33.41013429],[152.2,12.72845778],[152.22,8.18827302],[152.36,35.33854924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400578890,[[152.06,33.36],[152.03,2.2421],[152.02,2.2727],[152.0,6.58725302],[151.98,6.01680841]],[[152.14,6.58725302],[152.15,6.14120476],[152.17,10.38077302],[152.18,4.2481],[152.19,45.6825211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400615610,[[152.02,0.0496441],[152.0,6.5756],[151.99,33.66],[151.98,8.76575302],[151.95,4.4568]],[[152.04,6.574],[152.06,6.63779753],[152.07,35.7674],[152.1,2.3242],[152.11,8.41140476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400672560,[[152.01,46.68920601],[152.0,2.1404],[151.97,4.4079],[151.96,6.01680841],[151.94,386.6773017]],[[152.04,0.0449451],[152.05,6.5736],[152.09,6.14120476],[152.1,44.33165302],[152.11,8.18827302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400744306,[[151.83,6.5828],[151.82,0.04700483],[151.81,6.5865497],[151.78,33.16],[151.77,2.2842]],[[151.86,0.04150328],[151.87,6.5815],[151.89,6.6489],[151.9,39.7465497],[151.95,19.29760476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400753317,[[151.82,0.04700483],[151.79,13.1710497],[151.78,33.16],[151.77,2.2842],[151.73,392.3144]],[[151.83,6.583],[151.86,39.78805298],[151.88,6.14120476],[151.89,6.6489],[151.9,8.18827302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400800134,[[151.94,0.04839586],[151.93,6.5865497],[151.91,6.5794],[151.88,33.14],[151.87,2.137]],[[151.95,6.5778],[151.97,0.04953877],[151.98,6.14120476],[151.99,14.77482272],[152.0,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400850782,[[152.08,0.04958337],[152.04,6.5865497],[152.0,6.5865497],[151.99,12.60670841],[151.98,13.1531]],[[152.09,6.5718],[152.11,118.47483665],[152.12,12.72775446],[152.14,41.26827302],[152.16,153.1228708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400902121,[[151.99,6.62534683],[151.98,6.5865497],[151.96,33.04],[151.95,2.2209],[151.91,384.99680841]],[[152.02,0.04391549],[152.03,6.5746],[152.04,33.04],[152.05,4.47],[152.06,12.73234199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749400947472,[[152.07,6.5726],[152.06,6.5865497],[152.05,32.98],[152.04,0.0435582],[152.03,2.1371]],[[152.08,0.04455351],[152.1,6.5716],[152.11,118.43172503],[152.12,33.0],[152.13,6.14579229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401011815,[[151.97,0.04321075],[151.94,6.5869753],[151.93,418.1384],[151.87,2.2034],[151.82,8.0773017]],[[151.98,6.5766],[152.01,6.63732101],[152.02,32.92],[152.03,135.67059229],[152.05,10.42327302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401044748,[[152.0,6.62887542],[151.99,39.4759],[151.93,6.7232],[151.92,6.5869753],[151.78,21.5526119]],[[152.03,6.5746],[152.04,0.04676645],[152.05,32.9],[152.06,2.2207],[152.07,2.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401066063,[[151.96,6.5774],[151.95,32.9],[151.94,6.63487503],[151.89,2.1091],[151.87,6.00196311]],[[151.98,0.04523212],[152.0,6.5758],[152.02,6.14579229],[152.03,108.66345021],[152.04,43.38047302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401134523,[[152.01,6.5749],[151.99,6.63002939],[151.96,32.86],[151.95,6.6466],[151.92,25.77545793]],[[152.03,0.0435053],[152.04,6.5741],[152.06,45.55387715],[152.08,10.39177302],[152.09,2.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401174962,[[151.88,13.1676753],[151.85,32.82],[151.82,378.72],[151.79,6.03078263],[151.78,9.22258481]],[[151.91,6.5796],[151.95,6.5869753],[151.96,32.82],[151.97,0.04484229],[152.0,494.3618396]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401222384,[[151.92,6.5869753],[151.91,0.04832271],[151.88,32.82],[151.86,4.2717],[151.85,8.17703081]],[[151.95,0.04919952],[151.96,38.93046342],[151.98,14.70759319],[151.99,4.5468],[152.0,499.95869114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401270325,[[151.86,6.632453],[151.85,6.582],[151.84,32.82],[151.81,2.1387],[151.79,8.17063081]],[[151.88,6.581],[151.9,0.04211332],[151.92,41.21396342],[151.93,4.2932],[151.94,14.70759319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401308146,[[152.1,6.5869753],[152.07,32.78],[152.06,4.5363],[152.01,2.126],[152.0,6.5869753]],[[152.13,6.5704],[152.14,32.78],[152.18,140.3220753],[152.21,13.134],[152.22,386.88061789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401354286,[[152.05,0.04810093],[152.03,6.5741],[152.02,6.5869753],[151.99,32.78],[151.97,2.3204]],[[152.06,6.5731],[152.07,32.78],[152.08,0.04629239],[152.1,12.7079036],[152.51,93.32739106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401404835,[[152.06,6.5869753],[152.05,0.04201446],[152.01,32.78],[152.0,13.1096753],[151.97,6.03177273]],[[152.09,0.05028539],[152.11,32.78],[152.12,6.14327286],[152.13,12.53431789],[152.14,505.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401412246,[[152.18,0.05062782],[152.16,6.5869753],[152.12,34.32],[152.09,6.7481],[152.08,6.5869753]],[[152.19,6.5675],[152.22,34.36768284],[152.24,6.5869753],[152.27,129.76962945],[152.28,6.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401481982,[[152.2,0.04783292],[152.19,6.5869753],[152.18,6.5677],[152.17,34.42],[152.12,6.03177273]],[[152.21,6.5666],[152.23,6.5818],[152.24,0.04768144],[152.25,6.14327286],[152.27,178.35722264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401506522,[[152.14,0.04415383],[152.13,6.5869753],[152.12,33.88],[152.11,6.5707],[152.1,378.36]],[[152.15,6.5692],[152.17,0.04272019],[152.19,6.14327286],[152.2,2.257],[152.21,50.76839319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401523234,[[151.98,0.0497105],[151.91,34.14],[151.9,2.1066],[151.89,378.58],[151.86,6.03177273]],[[152.0,6.5869753],[152.01,34.14],[152.02,0.04681037],[152.06,6.14327286],[152.07,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401565059,[[151.9,6.5798],[151.89,6.63536272],[151.86,38.2983],[151.84,6.5869753],[151.82,391.8265]],[[151.93,6.62870739],[151.95,8.2382466],[151.96,6.5869753],[151.97,42.00061789],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401628624,[[151.98,0.04168926],[151.95,6.5869753],[151.92,40.0669753],[151.91,6.00122087],[151.89,10.23977442]],[[152.01,33.52922095],[152.04,12.6501219],[152.06,10.34691789],[152.07,639.87643484],[152.08,18.76790214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401654145,[[151.94,3.0000835],[151.93,13.1654753],[151.92,0.04736897],[151.9,35.2802],[151.89,8.10522087]],[[151.96,6.62616766],[152.0,6.0631466],[152.01,39.8069753],[152.02,8.12061789],[152.27,52.78401631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401711690,[[151.97,13.1638753],[151.95,0.04657061],[151.94,33.12],[151.92,6.5869753],[151.91,4.4374]],[[151.99,6.62340326],[152.01,39.1831466],[152.03,19.12449319],[152.04,379.18],[152.05,142.07342684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401725692,[[151.95,0.0428682],[151.93,33.1],[151.92,6.5869753],[151.91,379.08],[151.87,4.3768]],[[151.96,6.5774],[151.99,6.63346465],[152.0,33.1],[152.01,6.11728998],[152.03,8.12061789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401772532,[[152.01,6.5749],[151.98,33.06],[151.97,6.5869753],[151.95,2.2016682],[151.92,19.7444753]],[[152.05,6.12203013],[152.07,175.91431358],[152.09,18.76790214],[152.1,140.6435],[152.13,16.24123578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401827579,[[151.98,10.79116134],[151.96,0.05040905],[151.95,33.06],[151.93,10.50263929],[149.97,95.94449305]],[[151.99,0.04901313],[152.01,6.5754],[152.02,6.14811867],[152.03,37.27466134],[152.04,10.50889156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401865718,[[152.12,4.20822661],[152.08,6.572],[152.07,32.96],[152.01,8.34905156],[151.99,7.99537442]],[[152.13,6.57],[152.14,32.96],[152.16,10.34128095],[152.17,2.0944],[152.18,12.57869156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401918558,[[152.16,0.04574926],[152.14,6.57531898],[152.11,32.94],[152.09,4.4606],[152.07,6.07695156]],[[152.17,6.5683],[152.19,6.13305434],[152.2,0.05008479],[152.21,41.11749156],[152.22,140.33271898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749401975117,[[152.16,0.04574926],[152.13,6.57531898],[152.11,39.4107],[152.09,6.6444],[152.03,13.148]],[[152.17,6.5683],[152.19,6.13305434],[152.2,44.00340377],[152.21,10.50019156],[152.23,12.18092684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402007425,[[152.23,0.04576422],[152.22,6.5629939],[152.2,39.3867],[152.16,11.0881939],[152.06,35.73074884]],[[152.27,0.04880909],[152.29,34.9942],[152.3,17.10974824],[152.32,135.15749156],[152.71,83.94328986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402026439,[[152.33,6.5629939],[152.31,0.04756945],[152.28,35.0548],[152.27,19.32],[152.13,35.70054884]],[[152.34,6.5998573],[152.38,37.1354],[152.39,2.2483],[152.4,12.69604824],[152.41,139.22121212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402091589,[[152.4,25.55188688],[152.39,7.87582663],[152.38,7.97],[152.37,32.76],[152.34,10.50501038]],[[152.41,6.558],[152.43,12.12121212],[152.44,25.18441222],[152.45,2.2022],[152.66,629.60308947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402109705,[[152.43,0.04733419],[152.41,39.31252847],[152.4,6.5584],[152.38,2.2485],[152.36,6.05121038]],[[152.44,6.5567],[152.46,12.12121212],[152.47,2.2713],[152.48,29.11274289],[152.49,12.12121212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402161446,[[152.69,6.55252847],[152.67,32.7],[152.64,10.86892847],[152.63,2.1923],[152.6,1.38]],[[152.71,2.73711092],[152.73,4.5865],[152.74,32.7],[152.82,377.52],[152.83,12.18092684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402185054,[[152.79,6.55252847],[152.77,6.5425],[152.76,0.047124],[152.75,33.1],[152.72,6.55252847]],[[152.81,6.5411],[152.83,4.2225747],[152.84,2.2846],[152.86,37.4156],[152.87,377.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402222203,[[152.85,0.043508],[152.84,34.72],[152.83,15.17965515],[152.82,376.98],[152.76,10.29]],[[152.89,0.0418006],[152.93,45.56355515],[152.96,6.0982374],[153.11,20.30154473],[153.12,262.74575347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402250422,[[152.89,0.04143386],[152.88,8.46],[152.87,6.50452477],[152.85,34.66],[152.76,129.36]],[[152.9,6.5369],[152.92,34.66],[152.93,2.28604321],[152.94,6.50452477],[152.95,2.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402255933,[[152.81,0.0484414],[152.8,6.50452477],[152.79,34.66],[152.78,0.4523],[152.77,8.29]],[[152.84,0.04508797],[152.87,2.1167],[152.88,41.16452477],[152.91,135.3553204],[152.93,10.41269156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402288951,[[152.82,8.2],[152.81,13.0930162],[152.8,34.36],[152.79,11.35],[152.77,5.92320586]],[[152.84,0.04508797],[152.85,6.5391],[152.88,34.36],[152.89,6.0353204],[153.04,40.35439869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402334595,[[152.87,16.83452477],[152.86,7.06623825],[152.85,10.68],[152.83,34.04],[152.82,376.72]],[[152.89,0.04716465],[152.9,6.5371],[152.92,4.21726415],[152.93,40.56452477],[152.95,136.61159025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402344410,[[152.87,23.37272477],[152.86,0.52773825],[152.85,10.68],[152.83,34.04],[152.81,8.11537702]],[[152.89,4.26144872],[152.93,40.14919025],[152.95,16.92441633],[152.96,4.2763],[153.01,48.97633578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402367626,[[152.89,6.50452477],[152.87,0.04354131],[152.86,8.37921],[152.82,45.75347702],[152.81,6.7501]],[[152.91,0.04431653],[152.93,33.6],[152.94,8.32659025],[152.96,103.57257624],[153.05,20.30154473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402392140,[[152.97,6.50452477],[152.96,6.5341],[152.95,33.7464652],[152.91,2.1291],[152.89,5.99347702]],[[152.98,9.31322121],[153.03,416.50919025],[153.04,8.63242477],[153.07,140.40092684],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402427074,[[153.2,7.87],[153.17,6.55202297],[153.15,39.986],[153.12,6.50452477],[153.06,5.99347702]],[[153.21,6.5237],[153.22,33.46],[153.24,4.87101092],[153.25,2.1424],[153.26,6.50452477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402449795,[[153.21,6.50452477],[153.2,6.5241],[153.19,0.04932718],[153.18,51.3716],[153.12,6.50452477]],[[153.24,0.04394812],[153.28,4.34310899],[153.29,42.36102477],[153.3,375.88],[153.34,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402488516,[[153.3,6.50452477],[153.27,36.7201],[153.24,0.63604],[153.23,10.27],[153.22,4.3421]],[[153.34,4.30472871],[153.35,34.56],[153.37,6.00910818],[153.38,8.59942477],[153.39,139.64614424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402505827,[[153.24,17.95789864],[153.23,10.31824735],[153.22,34.38],[153.21,4.5962],[153.2,2.2784]],[[153.27,0.04822804],[153.29,4.28343401],[153.3,34.38],[153.32,8.20530818],[153.33,509.68290847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402543864,[[153.16,0.04206787],[153.13,6.4771468],[153.1,40.7338],[153.07,5.96299526],[153.01,128.76]],[[153.17,10.80720779],[153.18,34.18],[153.19,0.04813154],[153.2,8.5847468],[153.21,10.2900634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402560283,[[153.07,0.0501031],[153.06,8.7590468],[153.05,38.7614],[152.99,5.96299526],[152.97,7.85268347]],[[153.11,0.0476055],[153.14,10.69898995],[153.15,34.18],[153.19,6.0795634],[153.2,10.9968468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402581100,[[152.95,10.84091322],[152.93,34.06660012],[152.91,4.4861],[152.9,10.84091322],[152.85,2.1687]],[[153.02,34.02],[153.04,4.5434],[153.05,13.05211322],[153.06,376.16],[153.08,128.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402615222,[[152.81,46.91512732],[152.79,2.2545],[152.77,5.96299526],[152.76,376.46],[152.75,7.85268347]],[[152.87,6.5384],[152.91,44.72772732],[152.93,4.3599],[152.94,8.3103634],[152.98,25.24862684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402651351,[[152.93,6.51120596],[152.92,0.04897298],[152.91,33.82],[152.88,6.51120596],[152.87,5.99860107]],[[152.95,0.04979196],[152.99,36.0956],[153.0,14.89201854],[153.02,8.01214424],[153.03,507.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402683884,[[152.85,33.96],[152.84,10.8968925],[152.82,4.3951],[152.8,19.14148805],[152.78,7.85268347]],[[152.88,0.04692486],[152.93,33.96],[152.94,16.94574083],[152.95,2.1411],[153.1,71.81333743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402731520,[[153.18,0.04984967],[153.17,10.80404844],[153.16,33.56],[153.14,2.2755],[153.13,380.3449]],[[153.21,0.04856893],[153.25,4.21871955],[153.26,44.34404844],[153.27,2.09],[153.29,4.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402762044,[[153.15,0.04298653],[153.13,13.00848802],[153.11,33.74],[153.09,2.2756],[153.08,4.3467]],[[153.17,10.77679699],[153.19,0.04348499],[153.21,39.76041987],[153.22,10.96288802],[153.23,10.09824424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402772857,[[153.08,0.0450441],[153.07,6.48158802],[153.06,33.76],[153.05,2.1355],[153.02,4.2486]],[[153.12,0.04504383],[153.13,33.76],[153.15,10.69748802],[153.16,2.1469],[153.31,480.74917168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402837586,[[152.88,6.5378],[152.87,6.52683154],[152.82,33.78],[152.81,2.2505],[152.8,6.48158802]],[[152.91,6.58286516],[152.92,33.6],[152.93,2.29],[152.94,8.74788802],[152.96,133.98041987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402864113,[[152.87,0.04524352],[152.84,6.48158802],[152.81,41.75925825],[152.72,6.48158802],[152.7,19.6355]],[[152.88,6.5378],[152.91,12.54797305],[152.92,33.6],[152.93,10.30214424],[152.98,18.52183578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402883225,[[152.84,3.09436206],[152.83,0.04850399],[152.82,6.5401],[152.81,6.48158802],[152.79,37.774]],[[152.85,6.5393],[152.87,39.54640751],[152.89,14.49373226],[152.91,12.18092684],[152.95,18.55233578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402956488,[[152.75,6.5318992],[152.7,33.48],[152.66,12.55474392],[152.64,395.59150391],[152.6,163.54878785]],[[152.78,0.04762563],[152.8,2.2935],[152.81,39.58049923],[152.82,14.615587],[152.84,12.20099847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749402971894,[[152.76,6.48158802],[152.74,0.04271718],[152.73,46.4991],[152.66,8.04587735],[152.65,12.06881603]],[[152.77,6.5425],[152.78,0.04853804],[152.79,6.11278764],[152.81,8.15038353],[152.83,54.35026331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403004903,[[152.74,0.04271718],[152.73,6.5442],[152.72,6.48158802],[152.71,33.46],[152.67,2.3024]],[[152.76,6.5431],[152.78,39.62132568],[152.79,10.88768802],[152.8,8.15038353],[152.82,12.22557529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403064239,[[152.83,13.02138802],[152.82,0.04813477],[152.81,33.38],[152.78,4.4248],[152.75,384.76587735]],[[152.86,0.04377113],[152.87,6.5383],[152.89,33.38],[152.9,12.56241359],[152.91,4.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403075558,[[152.91,6.48158802],[152.9,0.04503567],[152.89,37.7328],[152.88,6.48158802],[152.84,376.68]],[[152.93,6.5777469],[152.98,8.33982557],[152.99,135.33195887],[153.0,43.79078353],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403138616,[[153.02,10.87013851],[153.0,33.3],[152.98,2.2565],[152.97,4.5099],[152.91,13.0726]],[[153.06,6.57973018],[153.07,33.3],[153.11,400.26789482],[153.12,127.46],[153.13,8.15038353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403145027,[[153.03,10.82496925],[153.02,0.04516926],[153.0,33.3],[152.98,2.2565],[152.97,4.5099]],[[153.06,0.04933018],[153.09,4.18656855],[153.11,37.833],[153.12,10.82496925],[153.14,8.20902557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403179758,[[153.0,6.5327],[152.98,0.04731085],[152.95,33.26],[152.93,376.22],[152.9,23.89417919]],[[153.01,0.04406573],[153.03,4.19942969],[153.04,6.5311],[153.06,39.34082557],[153.07,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403213790,[[153.03,0.04644413],[153.02,39.73360073],[153.0,6.8057],[152.96,6.49360073],[152.93,384.26587735]],[[153.04,4.2318441],[153.05,6.5308],[153.07,6.12885866],[153.08,33.24],[153.09,14.64398426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403248710,[[153.02,0.04696262],[153.0,6.5325],[152.99,2.2393],[152.98,39.73360073],[152.95,2.0877]],[[153.03,10.74505911],[153.04,6.10000133],[153.05,0.04439261],[153.06,14.62693584],[153.07,2.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403276940,[[153.06,6.5301],[153.05,6.53966946],[153.01,33.22],[153.0,4.4472],[152.99,8.27790067]],[[153.09,6.57099781],[153.11,39.30000133],[153.12,4.5746],[237.87,15.45265017],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403314858,[[153.16,6.48454061],[153.15,0.04329316],[153.14,33.14],[153.12,6.48454061],[153.11,6.5922]],[[153.18,0.0416877],[153.19,4.27021904],[153.2,33.14],[153.23,122.71732965],[153.24,133.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403333660,[[153.24,10.66879501],[153.22,33.12970499],[153.18,2.1843],[153.17,2.0842],[153.13,5.98073277]],[[153.25,0.04149092],[153.3,33.08],[153.31,4.14639501],[153.32,10.44905778],[153.54,350.53308584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403357985,[[153.15,13.01316668],[153.14,33.10460464],[153.12,6.48726668],[153.1,2.306],[153.08,377.9791]],[[153.18,0.04916209],[153.22,8.27448606],[153.23,33.06],[153.24,16.74940179],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403412228,[[153.04,0.04520048],[153.03,6.48726668],[153.0,33.04],[152.98,4.4074],[152.97,8.10691524]],[[153.07,0.04295553],[153.09,12.53932664],[153.1,2.1408],[153.11,41.17333511],[153.12,6.48726668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403444571,[[153.05,13.01756668],[153.04,0.04856584],[153.02,33.02],[153.0,5.99932436],[152.99,6.702]],[[153.08,6.57375644],[153.11,6.09815256],[153.12,39.50726668],[153.13,12.64697008],[153.14,2.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403509504,[[152.89,4.1570298],[152.88,6.5375],[152.81,41.27162436],[152.8,378.6113],[152.79,10.25729915]],[[152.92,6.58401369],[152.93,4.1570298],[152.95,39.369],[152.96,6.09815256],[152.98,134.99087008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403553927,[[152.86,13.0429493],[152.82,10.52606311],[152.81,2.146],[152.8,390.86354845],[152.77,13.085]],[[152.89,6.5374],[152.9,0.04200558],[152.92,39.04610609],[152.93,88.28053504],[152.94,8.13087008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403598970,[[152.99,0.04687387],[152.98,32.92],[152.97,6.5336],[152.96,6.50030625],[152.95,2.2188]],[[153.0,6.5327],[153.03,0.04403983],[153.04,6.50030625],[153.05,32.92],[153.07,2.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403652426,[[152.83,6.49860066],[152.81,35.0769],[152.79,4.3813],[152.78,1.13859442],[152.74,13.0874]],[[152.87,6.5386],[152.89,6.49860066],[152.9,6.12229921],[152.91,2.2383],[152.92,41.0412512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403692851,[[152.93,6.49860066],[152.91,32.84],[152.89,2.147],[152.88,6.49860066],[152.85,2.2519]],[[153.0,2.1826],[153.01,6.49860066],[153.02,161.6764],[153.04,2.2044],[153.05,6.04776209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403761908,[[153.0,0.04952067],[152.98,4.15951633],[152.96,6.5342],[152.95,4.4493],[152.94,32.84]],[[153.01,6.5322],[153.02,10.26769256],[153.03,0.04992734],[153.04,8.06368279],[153.05,34.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403808245,[[153.03,10.69091633],[153.0,0.04463802],[152.98,32.74],[152.97,4.5061],[152.96,6.0308809]],[[153.04,0.04233217],[153.07,6.11062287],[153.08,4.15951633],[153.09,40.80368279],[153.1,4.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403814946,[[153.02,4.15951633],[153.01,6.532],[153.0,0.04463802],[152.98,32.74],[152.97,4.5061]],[[153.03,6.5314],[153.04,0.04233217],[153.05,6.11062287],[153.06,4.15951633],[153.07,8.06368279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403871500,[[153.04,4.2049975],[153.03,6.5312],[153.0,32.72],[152.98,4.3115],[152.96,8.3340809]],[[153.06,6.5302],[153.08,6.15536399],[153.09,36.87672629],[153.1,8.06368279],[153.11,6.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403951455,[[152.97,6.5339],[152.96,6.50495676],[152.95,2.304],[152.94,32.68727291],[152.92,4.4172]],[[152.98,0.04937178],[153.01,6.5325],[153.02,38.77313034],[153.03,2.3035],[153.04,8.06368279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749403974875,[[152.97,6.5339],[152.94,39.17222967],[152.89,2.1152],[152.87,10.26081763],[152.79,358.13844543]],[[152.98,0.04937178],[153.0,45.26583034],[153.02,14.56863955],[153.03,128.6235],[153.04,14.38050513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404015702,[[153.03,0.04180809],[153.01,4.15778381],[153.0,32.62],[152.94,8.27352017],[152.93,4.4372]],[[153.04,6.531],[153.05,4.15778381],[153.06,6.11313034],[153.07,0.04147343],[153.08,8.06368279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404079255,[[153.13,0.04324842],[153.12,32.54],[153.1,6.48590285],[153.09,6.5287],[153.08,376.18]],[[153.14,10.72749787],[153.17,6.15947771],[153.18,6.48590285],[153.19,8.06368279],[153.21,49.18910513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404092571,[[153.13,0.04324842],[153.11,6.5278],[153.1,6.48590285],[153.09,32.54],[153.08,376.18]],[[153.14,10.69999787],[153.16,12.59903319],[153.17,32.58634737],[153.18,10.26568279],[153.2,25.24470513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404115490,[[153.09,13.01480285],[153.08,0.04962123],[153.07,34.6411],[153.05,6.02612017],[153.04,6.48590285]],[[153.11,0.04310756],[153.12,6.5277],[153.16,14.78463319],[153.17,2.1644],[153.18,40.58368279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404175435,[[153.14,0.04669819],[153.12,45.51320285],[153.11,2.1989],[153.08,2.311]],[[153.15,6.5263],[153.17,0.04648588],[153.2,38.98590285],[153.22,79.52751526],[153.23,6.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404213973,[[153.14,0.04669819],[153.13,13.01280285],[153.12,32.48],[153.1,8.24567873],[153.08,7.98731763]],[[153.15,4.20260347],[153.16,6.526],[153.17,0.04648588],[153.19,6.10258364],[153.21,53.65928564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404249900,[[153.24,6.47984317],[153.23,0.04522537],[153.2,38.93984317],[153.19,2.0967],[153.17,8.20688003]],[[153.27,0.04237869],[153.29,4.434],[153.31,32.46],[153.32,14.77533978],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404288416,[[153.61,0.0482777],[153.57,32.38],[153.54,2.2342],[153.53,4.424],[153.52,6.46073772]],[[153.64,0.04279768],[153.67,32.38],[153.71,7.75970758],[153.75,13.0014],[153.76,22.31711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404311629,[[153.73,0.04704639],[153.71,12.96263772],[153.7,2.1115],[153.69,36.7607],[153.6,6.46073772]],[[153.76,2.73711092],[153.77,0.04645147],[153.8,6.46073772],[153.93,6.00036146],[153.94,2847.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404357358,[[153.83,0.04379182],[153.79,33.04],[153.78,6.43622051],[153.76,2.53604],[153.71,2.1821]],[[153.84,6.4965],[153.87,0.04460539],[153.88,2.2521],[153.89,41.29106915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404377570,[[153.79,6.4986],[153.78,10.72645007],[153.77,33.42338797],[153.74,4.441],[153.72,5.91530782]],[[153.8,0.04896534],[153.86,35.6542],[153.87,10.72645007],[153.91,2.2513],[153.92,139.2757383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404398187,[[153.81,6.4976],[153.8,6.42935522],[153.79,0.04625667],[153.77,33.38],[153.76,6.42935522]],[[153.83,0.04951206],[153.84,6.4966],[153.86,35.6542],[153.87,12.48722437],[153.88,2.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404450736,[[153.62,6.5057],[153.61,6.47561564],[153.58,33.1],[153.56,8.14130782],[153.55,376.7135]],[[153.65,6.54686442],[153.69,41.59015522],[153.7,6.05786915],[153.71,4.3685],[154.12,213.57521038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404480665,[[153.62,7.43e-06],[153.54,39.18935522],[153.53,4.447],[153.51,5.91530782],[153.49,7.8870771]],[[153.63,10.69842753],[153.64,10.76085522],[153.65,6.0994384],[153.66,32.76],[153.67,8.07715886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404495667,[[153.52,6.42935522],[153.5,6.5105],[153.45,39.4873],[153.44,6.42935522],[153.38,13.0316]],[[153.54,6.5092],[153.56,33.04],[153.57,4.4234],[153.59,133.24935522],[153.6,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404563730,[[153.46,6.55907352],[153.44,39.68984944],[153.39,6.476],[153.37,380.91488653],[153.36,6.44984944]],[[153.49,6.5116],[153.5,0.04146662],[153.53,39.68984944],[153.56,119.21080107],[153.57,8.12386986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404600458,[[153.38,6.55710627],[153.37,39.52984944],[153.34,6.5614],[153.33,5.87488653],[153.31,7.8870771]],[[153.41,6.5148],[153.42,0.04220692],[153.44,2.1525],[153.45,39.52984944],[153.47,6.00146986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404668311,[[153.33,0.04644505],[153.32,45.88834944],[153.29,2.0863],[153.28,10.93704944],[153.27,5.87488653]],[[153.35,6.5173],[153.36,0.0459786],[153.39,6.44984944],[153.4,8.25686986],[153.41,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404694541,[[153.28,6.44984944],[153.27,0.04323708],[153.26,32.84],[153.23,2.2925],[153.22,8.10430966]],[[153.3,0.04699828],[153.32,6.519],[153.35,32.84],[153.36,6.44984944],[153.37,131.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404739998,[[153.3,0.04262973],[153.28,6.47732273],[153.27,33.12],[153.24,375.64],[153.22,23.0757771]],[[153.34,0.04580972],[153.35,6.07065505],[153.36,8.64352273],[153.37,41.03715886],[153.39,12.1157383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404747705,[[153.32,12.99622273],[153.3,0.04262973],[153.29,37.3747],[153.28,6.47732273]],[[153.34,0.04580972],[153.35,6.5179],[153.38,8.32405505],[153.4,49.81378159],[153.41,2.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404779334,[[153.18,6.5249],[153.15,46.11712273],[153.09,376.83623378],[153.08,6.03787406],[153.07,13.0595]],[[153.21,0.04895293],[153.22,6.5235],[153.23,6.47732273],[153.24,32.94],[153.26,137.19226878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404834480,[[153.35,6.47732273],[153.34,6.518],[153.33,32.86843239],[153.29,2.2395],[153.28,6.47732273]],[[153.37,0.04379347],[153.38,6.5166],[153.42,34.9122],[153.43,132.93732273],[153.44,6.08986878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404868820,[[153.24,6.47732273],[153.23,6.5222],[153.22,2.2125],[153.21,37.0381],[153.2,381.99732273]],[[153.26,6.5212],[153.27,0.04485404],[153.3,32.8],[153.32,6.47732273],[153.33,6.08986878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404936074,[[153.35,6.46916234],[153.34,0.04711532],[153.33,6.5179],[153.32,4.465],[153.3,32.78]],[[153.36,6.5169],[153.38,0.04934506],[153.42,288.07279773],[153.43,6.10399062],[153.45,14.81215886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749404966395,[[153.46,6.46916234],[153.41,32.72],[153.4,2.0777],[153.37,10.36870594],[153.35,7.8870771]],[[153.48,6.5118],[153.51,152.06491407],[153.52,4.3016],[153.53,8.62726234],[153.55,145.38229062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405041530,[[153.19,0.04277868],[153.16,6.5253],[153.15,8.70076234],[153.14,35.0151],[153.13,2.2554]],[[153.2,6.5237],[153.22,6.46916234],[153.23,0.0416812],[153.24,32.76],[153.25,6.10399062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405067744,[[153.32,6.46916234],[153.29,6.5197],[153.27,2.2014],[153.26,37.2766],[153.22,6.05624745]],[[153.33,6.5181],[153.36,32.72],[153.38,2.1946],[153.39,388.33218796],[153.4,126.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405100267,[[153.3,6.5106786],[153.29,6.5196],[153.28,32.7],[153.26,4.5366],[153.25,2.2627]],[[153.33,6.56309039],[153.37,10.75356234],[153.38,6.08302562],[153.4,40.81070082],[153.41,126.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405162608,[[153.31,0.04426394],[153.3,6.47086422],[153.29,6.5196],[153.25,34.8573],[153.23,2.1115]],[[153.32,6.5185],[153.35,0.04207459],[153.36,6.08302562],[153.37,32.7],[153.38,21.18756504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405212753,[[153.38,6.47086422],[153.37,6.5162],[153.36,6.68260434],[153.35,32.66],[153.32,6.06804773]],[[153.41,6.55852289],[153.44,32.66],[153.45,2.0904],[153.48,130.5931],[153.55,16.26667022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405258492,[[153.39,32.68456323],[153.38,375.52],[153.36,6.47086422],[153.34,2.2507],[153.32,4.3614]],[[153.43,0.04542045],[153.44,12.54590137],[153.46,8.11070082],[153.48,12.1157383],[153.49,50.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405294121,[[153.34,0.04388258],[153.31,412.37],[153.3,8.22654773],[153.28,8.0749966]],[[153.37,0.04999301],[153.41,6.47086422],[153.42,34.8429],[153.43,8.26243715],[153.45,136.44260082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405341553,[[153.2,12.99446422],[153.19,36.9039],[153.17,377.8359],[153.16,6.06804773],[153.08,161.88460378]],[[153.24,6.5222],[153.27,32.66],[153.28,6.47086422],[153.29,6.07503715],[153.3,128.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405386391,[[153.13,13.01452188],[153.11,32.66],[153.1,4.5815],[153.09,6.06804773],[152.89,2255.88]],[[153.16,6.5254],[153.17,0.04545322],[153.2,6.48792188],[153.21,32.66],[153.23,134.66513715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405428218,[[153.06,16.10494247],[153.04,2.1846],[153.03,32.72412436],[153.02,2.0828],[152.89,377.08075473]],[[153.07,0.04958168],[153.08,91.56566716],[153.09,6.5285],[153.13,32.68],[153.14,6.79557416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405458338,[[152.99,6.5324],[152.98,6.49068416],[152.95,40.86664773],[152.94,376.1],[152.93,8.0749966]],[[153.01,6.5317],[153.02,0.04656971],[153.04,32.68],[153.06,126.44],[153.07,6.49068416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405466143,[[153.04,0.04486152],[153.0,6.49068416],[152.99,32.7],[152.97,10.63914773],[152.96,6.49068416]],[[153.05,6.53],[153.07,6.54035691],[153.1,165.19503715],[153.11,2.0817],[153.12,16.70978498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405525393,[[153.0,16.13574555],[152.96,47.44294484],[152.95,4.4836],[152.94,384.1749966],[152.92,11.83061565]],[[153.01,0.04872258],[153.03,6.531],[153.07,165.18899529],[153.08,102.30475132],[153.09,8.43417082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405536187,[[153.09,0.04888852],[153.08,6.49068416],[153.05,32.66],[153.04,6.49068416],[153.03,10.53876174]],[[153.12,0.04373315],[153.13,4.20442748],[153.15,6.49068416],[153.16,38.74826914],[153.17,128.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405571123,[[153.11,3.05913799],[153.1,13.01838416],[153.09,32.70888852],[153.06,8.28396174],[153.04,14.56568076]],[[153.12,0.04373315],[153.13,6.5266],[153.18,6.49068416],[153.19,43.12396914],[153.21,10.20070082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405621668,[[153.43,6.4737058],[153.41,32.58],[153.38,2.2357],[153.37,2.1309],[153.36,8.7249058]],[[153.44,6.5135],[153.48,32.58],[153.5,6.4737058],[153.52,105.16655271],[153.53,375.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405672607,[[153.49,6.45357621],[153.47,0.04108988],[153.46,36.9708],[153.44,381.77357621],[153.39,25.5928465]],[[153.5,0.04290002],[153.55,32.6],[153.56,6.45357621],[153.57,2.2306],[153.59,8.24314727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405704640,[[153.37,32.8861663],[153.34,2.2155],[153.31,4.2226],[153.27,8.0749966],[153.24,19.61]],[[153.41,0.0446663],[153.44,32.84],[153.47,15.11803565],[153.48,2.1323],[153.49,388.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405710042,[[153.45,10.77453565],[153.44,0.04337819],[153.4,2.1897],[153.38,34.9961],[153.34,8.1983465]],[[153.46,6.5125],[153.47,0.04705018],[153.48,32.84],[153.52,4.3897],[153.53,13.05593565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405740158,[[153.4,10.82435087],[153.36,4.2566],[153.35,32.92],[153.33,5.9828465],[153.31,8.0749966]],[[153.44,0.04839313],[153.45,32.92],[153.48,6.04304727],[153.49,13.06903565],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405776079,[[153.18,43.91930159],[153.17,2.206],[153.13,381.63720318],[153.12,6.47480159],[153.11,21.1294966]],[[153.23,6.5226],[153.24,0.04730967],[153.26,6.47480159],[153.28,39.0475649],[153.3,10.29150082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405815401,[[153.03,8.782],[153.02,6.49025596],[153.01,33.28],[153.0,2.0785],[152.99,375.88]],[[153.09,0.04511392],[153.1,6.49025596],[153.12,33.28],[153.14,2.2796],[153.15,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405843728,[[153.03,3.10809494],[153.02,6.49025596],[153.0,4.191],[152.99,39.01194432],[152.97,10.3251966]],[[153.05,0.04338859],[153.08,33.02],[153.09,2.1935],[153.1,6.00801437],[153.11,6.49025596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405879459,[[153.08,0.04706015],[153.07,13.01915596],[153.05,35.1296],[153.04,12.58742447],[152.55,96.38762273]],[[153.1,6.5279],[153.11,0.0459008],[153.14,166.17025596],[153.15,8.34771965],[153.16,113.4009679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405893275,[[153.17,6.49025596],[153.15,0.04204794],[153.13,32.96],[153.12,14.82902447],[153.11,2.2296]],[[153.18,0.04949202],[153.24,2.2853],[153.25,45.54997561],[153.27,10.28160082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405918299,[[153.05,6.5740748],[153.04,6.49025596],[153.03,33.0],[153.02,2.2466],[153.01,2.2578]],[[153.08,0.04339936],[153.13,39.49025596],[153.16,6.09971965],[153.17,6.703],[153.38,40.66667555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749405969939,[[153.15,6.49025596],[153.12,8.65066807],[153.09,32.84],[153.08,2.1141],[152.91,47.72055663]],[[153.16,6.57344271],[153.2,128.20957826],[153.21,32.84],[153.23,6.49025596],[153.25,139.46342843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406013189,[[153.38,6.49025596],[153.32,32.74],[153.3,4.2343],[153.29,2.2917],[153.28,6.49025596]],[[153.41,148.17132097],[153.43,2.1028],[153.44,126.5],[153.45,6.49025596],[153.46,2.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406039604,[[153.43,6.49025596],[153.42,6.56225626],[153.38,32.78],[153.36,2.1354],[153.29,6.07827864]],[[153.46,124.10989542],[153.49,161.3506],[153.5,6.49025596],[153.54,4.3205],[153.56,6.07852843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406092530,[[153.38,0.04610694],[153.37,32.72],[153.36,6.49025596],[153.35,10.27202189],[153.33,8.0749966]],[[153.41,0.04421477],[153.45,6.08973171],[153.46,117.55560999],[153.47,385.69150082],[153.49,12.1157383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406114846,[[153.43,0.04289554],[153.42,6.49025596],[153.41,6.5146],[153.38,2.2965],[153.37,32.72]],[[153.45,6.5132],[153.46,117.60507203],[153.47,32.72],[153.49,6.49025596],[153.5,8.35143171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406157090,[[153.64,0.04381234],[153.63,32.7],[153.62,6.49025596],[153.61,2.1845],[153.54,6.06562189]],[[153.66,6.5041],[153.68,0.04956161],[153.7,39.19025596],[153.72,2.2597],[153.74,10.64493171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406189202,[[153.69,6.49025596],[153.68,6.5029],[153.66,0.04534763],[153.64,4.4196],[153.55,400.32562189]],[[153.7,0.04534954],[153.73,114.1781014],[153.76,2.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406224047,[[153.79,6.53386084],[153.77,2.2278],[153.76,33.24],[153.72,0.33072],[153.68,6.49025596]],[[153.82,0.04475121],[153.85,2.257],[153.86,135.70135596],[153.93,374.56],[153.94,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406255989,[[153.83,6.49025596],[153.82,6.497],[153.8,33.24],[153.79,0.04360488],[153.77,2.2278]],[[153.85,10.68934621],[153.88,6.05552724],[153.89,41.81405596],[154.09,2281.1917],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406259189,[[153.83,12.98695596],[153.82,0.04474964],[153.8,33.24],[153.77,2.2278],[153.18,112.45222652]],[[153.84,4.20408925],[153.85,4.19324621],[153.86,6.4958],[153.88,6.05552724],[153.89,35.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406299128,[[153.96,12.91806438],[153.95,0.04844589],[153.93,32.98],[153.9,6.5015],[153.87,5.99191125]],[[153.99,0.04632425],[154.0,6.49],[154.01,134.32446557],[154.02,126.46],[154.03,2.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406367269,[[154.14,9.33805413],[154.13,6.53401782],[154.11,32.72],[154.1,2.1944],[154.09,5.95394823]],[[154.15,4.26194307],[154.17,6.52692181],[154.21,39.14666438],[154.22,6.00153261],[154.24,136.79426345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406381182,[[154.16,6.42666438],[154.15,6.4831],[154.13,0.04991782],[154.12,5.95394823],[154.11,32.72]],[[154.17,4.30300718],[154.18,6.4821],[154.21,6.00153261],[154.23,47.59162783],[154.43,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406394397,[[153.96,0.04646645],[153.93,39.24666438],[153.92,2.1205],[153.9,4.384],[153.89,373.54]],[[153.99,0.04897062],[154.02,6.42666438],[154.03,34.9859],[154.06,373.74],[154.07,8.33106103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406457945,[[153.93,0.0458741],[153.91,6.42666438],[153.89,2.08],[153.88,33.38]],[[153.97,0.04749038],[153.99,40.30666438],[154.03,12.69713427],[154.04,127.06],[154.52,267.64071039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406471453,[[153.84,6.42666438],[153.82,0.0486154],[153.81,39.27612689],[153.79,10.07409315],[153.78,2.2178]],[[153.86,0.0454448],[153.87,0.5],[153.91,33.38],[153.93,6.42666438],[153.95,131.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406505686,[[153.96,0.04744769],[153.95,6.42666438],[153.91,39.35243713],[153.9,4.3399],[153.89,7.93839315]],[[153.98,4.15590134],[153.99,0.04188096],[154.02,6.42666438],[154.03,39.1449358],[154.04,2.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406552396,[[154.1,0.04389224],[154.09,6.4858],[154.07,39.22666438],[154.04,6.5593],[154.01,379.81243713]],[[154.11,4.20945955],[154.12,6.4848],[154.15,41.54286438],[154.16,121.07514771],[154.17,376.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406581534,[[154.09,0.04838326],[154.08,6.42666438],[154.06,32.78],[154.02,4.3198],[154.01,375.9105]],[[154.1,4.23114208],[154.11,6.4854],[154.13,32.82517811],[154.15,10.4327358],[154.16,8.60416438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406605547,[[153.92,6.4928],[153.91,6.42666438],[153.9,2.1233],[153.89,32.78],[153.88,4.2474]],[[153.99,6.42666438],[154.0,34.9457],[154.02,6.32455788],[154.03,2.2527],[154.04,6.0649358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406659395,[[153.67,0.04908252],[153.66,17.23756495],[153.64,32.86],[153.63,4.4655],[153.62,2.3014]],[[153.7,39.38795641],[153.75,4.2708],[153.76,10.73366495],[153.77,128.6622],[153.83,5.94570038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406686621,[[153.71,6.502],[153.7,6.44095999],[153.69,2.2527],[153.68,12.50504323],[153.66,40.79839315]],[[153.72,0.04281157],[153.77,37.2955],[153.78,6.44095999],[153.79,380.53451665],[153.81,134.40496345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406734752,[[153.66,0.04239446],[153.65,6.5042],[153.64,6.44095999],[153.6,47.39519139],[153.58,10.17019315]],[[153.68,6.5035],[153.69,0.04974693],[153.71,39.28095999],[153.73,4.2924],[153.74,132.41451665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406782782,[[153.7,0.0487528],[153.69,12.94355999],[153.67,34.9266],[153.64,8.2772873],[153.63,2.1149]],[[153.72,6.5018],[153.73,0.0441969],[153.74,5.5],[153.75,2.1886],[153.76,39.28095999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406832419,[[153.8,0.04964832],[153.79,32.78],[153.78,6.44095999],[153.76,8.2970873],[153.75,2.2738]],[[153.83,0.04583227],[153.86,2.1059],[153.87,6.44095999],[153.88,32.78],[153.93,21.03126345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406905772,[[153.76,6.4999],[153.75,6.44095999],[153.74,0.04287949],[153.71,32.72],[153.7,4.3994]],[[153.78,0.04680172],[153.81,32.72],[153.83,134.82485999],[153.84,119.57304521],[153.86,382.50496345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406932093,[[153.84,0.04582644],[153.8,39.2179],[153.77,6.44095999],[153.74,376.5302],[153.73,6.00316177]],[[153.85,6.4961],[153.86,39.14095999],[153.88,8.24597171],[153.9,8.04496345],[153.92,23.96958483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749406960423,[[153.77,12.98579944],[153.74,32.7],[153.73,2.2349],[153.71,6.00900887],[153.69,10.08659315]],[[153.8,6.54581276],[153.82,32.7],[153.83,126.08],[153.84,374.46],[153.85,124.49197114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407033185,[[153.77,6.499],[153.76,0.04181957],[153.75,6.43290689],[153.73,6.07034874],[153.72,34.8052]],[[153.79,0.04876183],[153.8,6.4984],[153.83,39.11290689],[153.84,141.5393411],[153.85,114.22801115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407053005,[[153.87,0.04908082],[153.85,6.43290689],[153.84,32.64],[153.82,2.2465],[153.81,8.27055207]],[[153.91,0.03004901],[153.92,6.43290689],[153.94,407.12],[153.95,6.06876578],[153.96,2.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407141484,[[153.77,3.0734343],[153.74,36.65375352],[153.73,6.3467],[153.72,380.37072891],[153.7,7.93839315]],[[153.78,10.61275352],[153.8,32.54],[153.81,0.04878341],[153.82,6.07663211],[153.84,8.10217615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407171303,[[153.83,0.04486188],[153.8,32.52],[153.78,6.4333454],[153.75,6.5117],[153.68,6.4333454]],[[153.84,6.4965],[153.86,6.4333454],[153.87,0.03892691],[153.88,32.52],[153.89,131.79663211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407226348,[[153.7,3.11506804],[153.69,4.12067649],[153.68,6.5032],[153.67,32.5],[153.64,2.0907]],[[153.71,6.502],[153.72,4.12067649],[153.73,6.12066942],[153.75,8.10217615],[153.89,28.46667288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407233255,[[153.75,0.04593955],[153.74,6.43307768],[153.73,6.5008],[153.72,2.155],[153.71,40.66540441]],[[153.76,6.4999],[153.78,0.04309872],[153.8,38.55663211],[153.82,514.75525383],[153.84,18.6895383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407344841,[[153.84,10.61329978],[153.8,2.12299151],[153.79,32.38],[153.78,6.03106706],[153.68,501.9693]],[[153.87,9.8652],[153.88,105.79791782],[153.89,42.51092505],[153.91,140.08987615],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407369758,[[153.85,4.11679978],[153.84,6.54064556],[153.8,8.10251029],[153.79,32.38],[153.78,7.93839315]],[[153.87,6.4955],[153.88,97.25791782],[153.89,50.61679978],[153.9,6.5671039],[153.91,6.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407410284,[[153.82,13.54102302],[153.8,32.28],[153.79,0.04411248],[153.78,6.02641029],[153.62,29.24533469]],[[153.83,8.53],[153.85,0.5],[153.87,41.6456],[153.89,135.51930044],[153.92,2.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407478534,[[153.9,0.04774378],[153.87,12.91662828],[153.86,2.1285],[153.85,32.24],[153.8,374.36]],[[153.91,6.4935],[153.93,0.04180323],[153.95,14.56206733],[153.96,536.1162],[153.97,8.10217615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407524774,[[153.82,10.61299236],[153.8,0.04911221],[153.78,6.02587808],[153.77,4.3039],[153.76,42.41389315]],[[153.83,0.04104991],[153.85,6.4963],[153.87,42.38373141],[153.89,8.10217615],[153.9,144.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407605244,[[153.69,0.04125858],[153.68,6.43882025],[153.66,32.18],[153.65,10.33367808],[153.64,2.1906]],[[153.72,6.5016],[153.73,0.04898966],[153.75,32.18],[153.76,8.69362025],[153.77,6.06803905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407617553,[[153.62,6.48347487],[153.6,32.18],[153.59,2.2945],[153.57,4.3752],[153.56,6.02587808]],[[153.66,0.04617757],[153.68,0.5],[153.69,2.88],[153.71,34.3961],[153.72,2.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407673306,[[153.7,6.54704122],[153.67,6.43882025],[153.66,6.04110528],[153.65,34.2584],[153.39,636.20996231]],[[153.72,6.5016],[153.73,0.04939109],[153.74,35.04],[153.75,30.53860085],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407741150,[[153.63,15.91588073],[153.61,0.04223419],[153.6,6.43882025],[153.59,32.54],[153.58,8.23820528]],[[153.64,12.61350029],[153.65,0.5],[153.66,10.37],[153.68,6.5036],[153.7,37.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407774671,[[153.66,12.94292025],[153.65,0.0443422],[153.63,32.44],[153.6,6.43882025],[153.59,8.16271208]],[[153.69,19.2646],[153.7,34.71284994],[153.71,0.3],[153.73,6.43882025],[153.74,2.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407798991,[[153.77,12.93822025],[153.76,0.04369499],[153.75,32.44],[153.71,2.2219],[153.7,10.26801208]],[[153.81,6.498],[153.85,38.87882025],[153.86,86.05543231],[153.87,125.48],[154.1,40.66667555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407858233,[[153.59,6.5068],[153.57,6.43882025],[153.55,32.28],[153.53,26.0732],[153.52,6.43882025]],[[153.62,6.5059],[153.65,38.67882025],[153.66,2.0948],[153.67,211.20947313],[153.68,4.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407898754,[[153.6,0.04295032],[153.59,6.507],[153.57,38.69882025],[153.54,6.7668],[153.53,6.02331208]],[[153.64,6.48747723],[153.67,36.529],[153.68,6.05072867],[153.69,2.163],[154.01,65.06668088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407953197,[[153.62,6.54686042],[153.61,32.2],[153.59,12.46213233],[153.57,7.93839315]],[[153.65,6.5046],[153.66,0.04396464],[153.67,6.09224392],[153.68,8.73812025],[153.69,8.10217615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749407993121,[[153.65,10.62804644],[153.62,32.26116042],[153.61,4.4897],[153.6,8.13571208],[153.58,7.93839315]],[[153.66,0.04396464],[153.69,10.62644644],[153.7,78.97877115],[153.71,10.52254392],[153.88,390.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408037551,[[153.68,0.04462333],[153.67,10.62714644],[153.63,38.25793985],[153.62,2.2639],[153.61,10.21979315]],[[153.7,10.62594644],[153.71,6.13228667],[153.72,38.8207],[153.73,8.10217615],[153.74,125.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408052458,[[153.7,10.62594644],[153.68,4.49832333],[153.67,32.18],[153.63,19.06873985],[153.62,2.2639]],[[153.71,0.04509375],[153.74,6.5009],[153.76,4.12344644],[153.78,32.18],[153.79,502.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408142335,[[153.75,12.9376094],[153.74,0.04883733],[153.72,4.4645],[153.71,32.14],[153.68,6.4373094]],[[153.78,6.54285796],[153.81,32.14],[153.82,4.4578],[153.83,8.6374094],[153.86,131.10380837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408176776,[[153.68,0.04410576],[153.67,12.9409094],[153.65,32.12],[153.62,2.1288],[153.5,389.5544]],[[153.7,6.5025],[153.71,0.04870984],[153.73,38.5573094],[153.76,2.2143],[153.8,499.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408234817,[[153.7,3.09443714],[153.68,6.54730576],[153.66,32.1],[153.65,6.44195238],[153.64,6.01883834]],[[153.71,6.55090984],[153.72,32.1],[153.73,2.1774],[153.74,6.44195238],[154.09,40.66667555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408265022,[[153.7,9.60489276],[153.69,4.12178096],[153.68,0.04410576],[153.65,32.06],[153.64,6.04280167]],[[153.71,0.04870984],[153.72,42.72348096],[153.75,131.08629153],[153.78,86.43283219],[153.81,12.1157383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408337285,[[153.84,6.54513481],[153.82,6.42688783],[153.81,32.0],[153.78,4.1512],[152.8,128.51683031]],[[153.87,6.54151809],[153.88,32.02],[153.9,12.97528783],[153.93,374.52],[153.99,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408394920,[[153.81,2.93488908],[153.8,6.42688783],[153.79,36.3141],[153.78,6.04280167],[153.77,2.1147]],[[153.87,31.98],[153.88,6.42688783],[153.89,6.08629153],[153.91,12.61887615],[154.07,621.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408405117,[[153.71,2.1461],[153.7,40.25870167],[153.69,376.4345],[153.68,7.93839315],[153.66,11.83061565]],[[153.78,6.42688783],[153.81,38.06629153],[153.82,124.78],[153.83,8.10217615],[153.84,6.42688783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408453859,[[153.65,2.97104838],[153.64,6.42688783],[153.63,32.08],[153.62,2.0838],[153.61,8.23915079]],[[153.69,6.5031],[153.71,6.42688783],[153.72,32.08],[153.73,125.04],[153.75,2.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408507915,[[153.68,38.52924097],[153.66,2.1191],[153.65,2.0862],[153.64,8.24965079]],[[153.72,0.04271513],[153.75,8.57338783],[153.76,38.09654402],[153.77,2.1966],[153.8,150.2923383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408557757,[[153.65,12.93138783],[153.62,32.06],[153.61,2.1295],[153.6,14.63013862],[153.59,2.1523]],[[153.7,32.06],[153.71,6.42688783],[153.75,18.7030383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408593385,[[153.68,9.46190628],[153.67,6.42688783],[153.66,32.12112486],[153.65,8.1846326],[153.63,7.93839315]],[[153.69,0.04556689],[153.74,32.08],[153.75,12.6681444],[153.77,14.52906398],[153.78,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408657334,[[153.85,0.0411271],[153.83,6.4968],[153.81,38.46688783],[153.79,380.9319],[153.72,13.0026]],[[153.86,6.4957],[153.89,32.08881624],[153.9,6.42688783],[153.92,6.0808444],[153.93,6.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408730997,[[153.99,12.9072795],[153.97,0.04765196],[153.95,32.02],[153.93,8.11985566],[153.92,10.6225795]],[[154.03,32.02],[154.04,88.34113239],[154.05,4.4542],[154.06,14.51955565],[154.08,136.8557383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408765521,[[154.05,6.4173795],[154.03,0.04488918],[154.02,34.4542],[154.01,4.2841],[154.0,6.4173795]],[[154.06,0.04625824],[154.11,32.26],[154.12,6.4173795],[154.13,2.2534],[154.18,12.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408809555,[[154.02,0.04474277],[153.97,412.3573795],[153.95,10.44775566],[153.93,10.02689315],[153.45,96.38762273]],[[154.04,6.4883],[154.05,32.3],[154.06,6.45863328],[154.07,2.2402],[154.09,10.38319493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408845579,[[154.02,12.9062795],[154.01,0.04362698],[153.99,6.01565566],[153.98,32.3],[153.97,7.93839315]],[[154.04,4.17286926],[154.05,6.53793056],[154.07,32.3],[154.09,6.00869493],[154.1,6.4173795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408867807,[[154.04,4.10338859],[154.03,6.4884],[154.01,0.04362698],[154.0,6.02281817],[153.98,40.23839315]],[[154.05,4.22507826],[154.06,6.4875],[154.07,32.3],[154.08,10.16479774],[154.1,101.12911887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408927364,[[154.11,6.45407174],[154.08,32.0],[154.07,6.04650627],[154.06,2.1018],[154.03,385.55061565]],[[154.15,6.52483464],[154.18,44.74930981],[154.19,130.86293143],[154.21,8.10217615],[154.23,12.1157383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749408967580,[[154.12,12.88893877],[154.11,0.04816193],[154.1,38.08650627],[154.08,14.34293192],[154.07,2.2537]],[[154.15,6.52463464],[154.17,32.04],[154.18,10.42113143],[154.19,2.1905],[154.2,14.50671492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409044640,[[154.01,0.04869095],[153.98,10.59516454],[153.96,34.4845],[153.95,379.77706589],[153.93,7.93839315]],[[154.02,10.59376454],[154.04,0.04836284],[154.05,32.38],[154.06,4.3398],[154.09,8.10217615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409078180,[[153.89,4.10476454],[153.87,0.04696847],[153.84,2.2973],[153.83,34.2763],[153.59,170.30380947]],[[153.9,0.04969803],[153.91,32.2],[153.95,12.60369929],[153.97,8.10217615],[153.99,386.1157383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409145126,[[153.94,0.04799928],[153.92,4.10890363],[153.9,4.2792],[153.89,2.1583],[153.88,38.16237115]],[[153.96,4.10890363],[153.98,0.0457686],[153.99,38.14266057],[154.01,94.82348644],[154.02,2.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409192666,[[153.86,6.54165663],[153.84,6.41865947],[153.83,38.22331663],[153.82,2.1514]],[[153.89,6.4944],[153.9,0.04872028],[153.92,38.57865947],[153.93,6.06188465],[153.94,4.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409216691,[[153.93,9.6898788],[153.92,6.41865947],[153.9,2.28014231],[153.89,6.05529381],[153.87,42.25349315]],[[153.94,0.04891897],[153.97,38.5711],[153.99,4.3067],[154.0,131.35865947],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409239028,[[153.96,0.04442416],[153.92,2.2848],[153.91,6.41967958],[153.9,36.5157],[153.77,20.08075473]],[[153.97,6.4911],[153.98,6.41967958],[153.99,0.04470805],[154.0,32.08],[154.01,2.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409329316,[[153.98,7.18812782],[153.97,6.4908],[153.96,0.04442416],[153.95,38.09472912],[153.93,7.93839315]],[[153.99,0.04470805],[154.0,6.49],[154.01,4.10853771],[154.02,32.02],[154.04,133.0218946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409346222,[[153.98,7.17576827],[153.97,6.4909],[153.96,0.04442416],[153.95,38.06802238],[153.94,6.72]],[[153.99,0.04470805],[154.0,6.4901],[154.02,36.12853771],[154.04,8.20982621],[154.05,127.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409367647,[[153.97,7.18603584],[153.96,6.53582416],[153.95,32.02],[153.94,2.2224],[153.93,6.04802238]],[[153.98,6.4909],[153.99,0.04470805],[154.0,4.10853771],[154.02,38.08992621],[154.04,10.24207615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409419485,[[153.96,2.95850329],[153.95,0.04514725],[153.94,4.10853771],[153.93,6.4926],[153.92,6.05421961]],[[153.97,6.4913],[153.98,4.15590811],[153.99,2.1746],[154.0,10.38762896],[154.15,32.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409440702,[[153.88,0.04927904],[153.86,10.60403771],[153.85,31.96],[153.81,2.2268],[153.8,382.21901961]],[[153.89,10.60293771],[153.91,0.04688114],[153.93,31.96],[153.94,8.36252896],[153.95,4.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409497547,[[153.93,10.64439531],[153.89,31.96],[153.88,6.05421961],[153.87,2.2182],[153.86,7.93839315]],[[153.95,6.492],[153.96,82.73673392],[153.99,6.07512896],[154.01,171.09697615],[154.03,386.1757383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409567319,[[153.97,4.15111988],[153.94,31.9],[153.93,6.05421961],[153.91,7.93839315],[153.9,6.5611]],[[153.99,6.4904],[154.01,166.70690864],[154.02,4.2673],[154.03,85.94153786],[154.21,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409596037,[[154.04,0.04851369],[154.02,42.49306871],[154.0,2.1353],[153.97,2.1716],[153.68,52.20996231]],[[154.05,6.4878],[154.06,4.10416871],[154.1,31.9],[154.11,4.3688],[154.12,8.20142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409672498,[[154.1,0.04765158],[154.06,6.41163988],[154.04,40.15880715]],[[154.13,6.41163988],[154.14,40.19421454],[154.15,4.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409704641,[[154.13,0.04395401],[154.1,10.69436691],[154.09,33.9508],[154.05,379.67580715],[153.93,46.05095473]],[[154.14,6.484],[154.17,6.40406691],[154.18,37.91191454],[154.2,86.94818995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409753273,[[154.14,4.09739323],[154.13,0.04395401],[154.12,6.4846],[154.11,37.87580715],[154.09,10.06919315]],[[154.15,6.4835],[154.19,45.30930777],[154.2,203.2260138],[154.21,10.21157615],[155.97,81.3333511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409804112,[[154.28,4.09372419],[154.23,33.9021],[154.2,10.45840715],[154.18,7.93839315],[154.16,11.83061565]],[[154.29,6.4777],[154.31,31.8],[154.32,4.09372419],[154.34,131.2728],[154.35,382.81054423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409866352,[[154.39,4.0885134],[154.36,6.52236517],[154.32,31.92],[154.31,6.02642731],[154.29,10.12358212]],[[154.4,47.00252877],[154.41,6.4702],[154.42,385.28898893],[154.44,136.54071329],[154.48,16.00095106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409904477,[[154.46,0.04952859],[154.4,4.1991],[154.39,42.7379986],[154.38,372.94],[154.34,5.99268596]],[[154.47,6.4701],[154.49,0.04748791],[154.53,31.88],[154.56,6.5757],[154.57,203.42818541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409953603,[[154.44,9.06e-05],[154.41,12.85204625],[154.39,5.99268596],[154.37,41.65438212],[154.36,4.4884]],[[154.45,6.4709],[154.47,33.74751227],[154.48,6.37944625],[154.5,2.0845],[154.51,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749409996435,[[154.34,0.04175779],[154.33,6.4758],[154.31,10.61944625],[154.3,41.78308596],[154.28,7.95438212]],[[154.37,33.66984981],[154.39,6.37944625],[154.4,4.3857],[154.44,383.22826656],[154.62,2238.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410019751,[[154.25,0.04227511],[154.24,6.4796],[154.22,12.37213221],[154.21,33.28],[154.2,14.50148212]],[[154.28,6.52153019],[154.3,39.65944625],[154.32,127.18],[154.33,4.2373],[154.34,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410106235,[[154.28,12.85724625],[154.26,0.04427576],[154.25,2.2751],[154.24,4.389],[154.23,32.72]],[[154.3,0.04507512],[154.31,6.4769],[154.34,41.83944625],[154.35,125.94],[154.38,142.67032998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410137464,[[154.27,0.0457674],[154.26,12.85814625],[154.24,32.62],[154.22,6.02966186],[154.2,7.95438212]],[[154.3,6.5246729],[154.31,170.80058562],[154.33,14.62186764],[154.34,130.3229],[154.61,52.00309094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410205810,[[154.28,0.04111335],[154.25,45.15129741],[154.24,4.4534],[154.23,2.1524],[153.86,63.63505697]],[[154.29,9.2177],[154.31,136.14587581],[154.32,44.7114512],[154.33,2.1616],[154.34,10.31066656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410258444,[[154.16,6.4831],[154.15,38.7208152],[154.13,2.1539],[154.11,8.26958051],[154.1,2.1035]],[[154.18,0.04247362],[154.19,6.4821],[154.22,143.50965752],[154.23,34.4359],[154.25,6.0369311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410305877,[[154.12,0.04815413],[154.1,6.39947613],[154.09,8.14618051],[154.08,2.2835]],[[154.15,0.04950007],[154.16,6.4833],[154.17,6.39947613],[154.18,2.1142],[154.19,6.0369311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410314781,[[154.08,2.97066811],[154.07,6.4868],[154.06,6.40560713],[154.05,6.01068051],[154.04,32.26]],[[154.1,6.4859],[154.12,32.26],[154.13,6.40560713],[154.14,10.63],[154.15,6.0369311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410433572,[[154.08,0.04249906],[154.06,4.10186417],[154.03,36.5176],[154.02,6.02551373],[154.01,2.2439]],[[154.09,17.6161],[154.1,4.59186417],[154.11,32.22],[154.12,10.60489275],[154.14,135.42876656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410479517,[[153.89,9.48618628],[153.86,6.42075946],[153.85,6.6768],[153.84,32.22],[153.82,7.95438212]],[[153.9,12.55],[153.91,0.49],[153.92,0.04666647],[153.93,6.4928],[153.94,12.47644224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410515247,[[153.95,12.91152952],[153.94,0.04620087],[153.92,32.22],[153.91,12.65649883],[153.89,7.95438212]],[[153.96,1.98],[153.98,0.04676332],[154.0,6.49],[154.02,406.38],[154.03,16.8748123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410521446,[[153.97,12.91072952],[153.96,32.22],[153.94,0.04620087],[153.92,12.48772835],[153.91,6.5884]],[[153.98,0.04676332],[154.03,10.8882],[154.04,2.0995],[154.05,44.6953123],[154.21,28.00166435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410572999,[[153.95,4.10891944],[153.94,6.4922],[153.93,0.04470751],[153.91,34.4517],[153.89,6.06809883]],[[153.97,6.53855992],[153.99,4.10891944],[154.0,32.2],[154.01,8.20468278],[154.02,125.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410631245,[[153.96,4.10891944],[153.95,6.4916],[153.93,0.04470751],[153.91,2.112],[153.9,38.2384088]],[[153.97,6.53845992],[153.99,16.20028949],[154.0,36.28891944],[154.01,14.53096656],[154.02,125.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410685485,[[153.96,7.2369849],[153.94,6.4921],[153.93,42.55471631],[153.91,7.95438212],[153.89,11.93157318]],[[153.97,0.04735992],[153.98,9.3409],[154.0,7.33],[154.01,4.10891944],[154.02,173.21803424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410722217,[[153.93,0.04470751],[153.91,4.10891944],[153.89,34.4087],[153.88,2.0846],[153.87,8.24364851]],[[153.94,6.4924],[153.95,14.25891944],[153.97,6.67735992],[153.98,38.20687007],[153.99,2.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410777645,[[153.97,6.53683406],[153.96,6.42447154],[153.95,32.1],[153.92,6.42447154],[153.91,4.2099]],[[154.0,6.53318964],[154.02,34.3016],[154.03,2.1691],[154.04,8.70927154],[154.06,124.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410807670,[[153.98,6.4906],[153.97,6.46152136],[153.95,32.1],[153.93,8.17554851],[153.59,63.63505697]],[[154.0,6.53318964],[154.03,7.47],[154.04,4.3626],[154.05,38.5155873],[154.06,6.06687007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410839284,[[153.95,3.11130835],[153.94,32.06],[153.92,6.04624851],[153.9,10.03218212],[153.89,4.3586]],[[154.0,6.4155873],[154.03,8.15457007],[154.05,18.16296656],[154.06,168.90715027],[154.07,12.00071329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410891930,[[154.07,6.5297141],[154.06,32.38],[154.03,6.04624851],[154.01,10.24418212],[153.99,398.65207318]],[[154.09,4.15704927],[154.1,135.28933121],[154.13,43.2106],[154.14,4.3777],[154.93,140.00832178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410937770,[[154.15,0.04856489],[154.13,32.04],[154.12,12.9002873],[154.09,379.70883433],[154.08,12.9355873]],[[154.16,10.65313452],[154.19,2.20717864],[154.2,32.04],[154.21,6.8955873],[154.22,6.51778729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749410981005,[[154.11,10.58301587],[154.1,0.04607898],[154.08,5.98883433],[154.07,32.06],[154.06,7.95438212]],[[154.12,4.16699787],[154.13,2.85440953],[154.15,4.09781587],[154.16,32.55],[154.18,10.39158729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411034050,[[154.23,0.04535292],[154.22,4.09271837],[154.21,6.4808],[154.2,32.02],[154.18,8.21073433]],[[154.24,6.4797],[154.25,0.48],[154.26,4.14021268],[154.27,169.16522508],[154.28,130.70778729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411075786,[[154.27,6.4781],[154.26,31.98],[154.25,6.39668291],[154.24,6.4864],[154.23,0.04255968]],[[154.3,6.4773],[154.32,137.18946748],[154.34,38.37668291],[154.36,124.62],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411142056,[[154.27,6.39230034],[154.26,31.98943599],[154.24,6.39230034],[154.22,2.286],[154.2,373.08]],[[154.29,0.04504704],[154.33,31.94],[154.37,12.95870034],[154.38,130.51422591],[154.41,8.06276656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411176680,[[154.19,0.04139238],[154.17,38.4424],[154.15,6.39844834],[154.12,377.5356],[154.08,6.39844834]],[[154.21,6.4812],[154.22,2.0744],[154.23,33.30802954],[154.24,6.39844834],[154.26,2.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411213120,[[154.29,6.4775],[154.28,6.44406961],[154.26,33.02],[154.25,4.3037],[154.24,6.39584657]],[[154.31,0.0436114],[154.32,6.4765],[154.34,134.90529911],[154.35,35.3121],[154.36,15.74026421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411297383,[[154.25,12.87514657],[154.23,0.04804092],[154.21,34.6608],[154.2,4.296],[154.19,5.98806812]],[[154.26,0.04800336],[154.27,0.49],[154.29,6.4779],[154.3,32.52],[154.31,2.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411339229,[[154.16,12.88149668],[154.14,0.04714954],[154.12,34.5917],[154.11,4.3961],[154.09,6.01466812]],[[154.17,13.41402842],[154.23,32.44],[154.24,15.2574688],[154.25,127.4709],[154.32,22.39934774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411391670,[[154.22,4.09541002],[154.21,6.4808],[154.18,32.16],[154.17,6.01466812],[154.15,7.95027746]],[[154.24,12.51897212],[154.25,2.0909],[154.26,14.23791354],[154.27,34.3462],[154.28,12.00071329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411443918,[[154.23,10.57561002],[154.21,32.18319402],[154.19,6.01466812]],[[154.24,0.04225263],[154.25,12.03],[154.26,6.4793],[154.27,42.29448214],[154.39,20.00118882]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411480443,[[154.23,10.57531002],[154.21,32.16820753],[154.18,6.01466812],[154.17,4.2233],[154.16,7.95027746]],[[154.25,0.04495006],[154.26,10.57451002],[154.28,34.39],[154.29,133.02037212],[154.3,2.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411548990,[[154.14,0.04237514],[154.13,10.57961002],[154.12,34.1782],[154.11,2.2179],[154.09,6.01466812]],[[154.16,6.4832],[154.17,4.14137439],[154.2,2.2332],[154.21,4.2642],[154.23,38.11907212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411588127,[[154.03,12.89559862],[154.02,2.21328396],[154.01,2.2019],[154.0,32.1],[153.96,379.81012437]],[[154.05,0.04959014],[154.07,6.487],[154.1,6.40719862],[154.11,156.98],[154.14,4.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411601435,[[154.02,0.04738396],[154.01,44.97619862],[154.0,5.99012437],[153.98,7.95027746],[153.89,19.8859553]],[[154.05,9.46759014],[154.08,12.3973987],[154.09,4.3349],[154.1,8.04950352],[154.11,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411643967,[[153.99,0.04650108],[153.97,38.48719862],[153.93,6.6157],[153.92,12.44580539],[153.9,7.95027746]],[[154.02,0.04922962],[154.03,2.0752],[154.04,32.08],[154.05,12.43561561],[154.06,373.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411710031,[[153.94,6.4922],[153.92,0.04968405],[153.91,2.1709],[153.9,4.4817],[153.89,32.06]],[[153.96,0.04835651],[153.97,6.4911],[153.99,12.47115421],[154.01,44.49020352],[154.02,204.16950044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411749756,[[153.8,0.04727511],[153.76,40.6592],[153.73,380.78112051],[153.7,4.473],[153.69,13.0058]],[[153.81,6.4978],[153.82,38.50112051],[153.83,0.04468408],[153.84,2.1131],[153.85,4.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411784486,[[153.85,9.36337238],[153.84,32.40958562],[153.77,6.4406],[153.76,386.94303869],[153.71,7.95027746]],[[153.87,0.04480812],[153.91,2.1809],[153.93,380.76112051],[153.96,6.05458735],[154.01,21.02900352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411881652,[[153.99,4.10743636],[153.98,32.12534948],[153.92,4.35],[153.91,2.2576],[153.9,7.95027746]],[[154.01,0.04705283],[154.03,4.10743636],[154.05,8.27626825],[154.08,12.55360352],[154.09,156.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411907478,[[153.98,0.04534948],[153.97,34.1896],[153.96,2.151],[153.93,6.04832288]],[[154.06,6.4876],[154.08,6.06716825],[154.11,40.14950352],[154.14,12.00071329],[154.17,19.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749411996352,[[154.37,12.88905021],[154.36,0.04923882],[154.34,32.38],[154.33,6.5689]],[[154.39,0.04084844],[154.4,6.4731],[154.44,32.38],[154.45,8.55535021],[154.46,4.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412020366,[[154.36,6.52383882],[154.35,6.41495021],[154.34,32.16],[154.31,5.94889127],[154.29,14.49187746]],[[154.38,6.4739],[154.39,0.04084844],[154.4,32.14],[154.41,5.98284243],[154.42,6.41495021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412064494,[[154.31,0.04829584],[154.3,4.08432325],[154.29,38.4975],[154.27,2.1379],[154.25,4.4301]],[[154.32,6.4764],[154.34,4.08432325],[154.35,0.04716007],[154.36,32.02],[154.37,12.62219714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412131643,[[154.51,7.608e-05],[154.44,32.0],[154.43,6.37139571],[154.38,4.3863],[154.36,5.99069471]],[[154.52,6.468],[154.53,40.55099571],[154.54,10.5079343],[154.56,14.40018393],[154.58,12.00071329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412185199,[[154.4,0.04505101],[154.38,6.4738],[154.34,5.99507969],[154.33,38.4452],[154.32,380.94759295]],[[154.41,6.4726],[154.42,32.04],[154.44,124.64313885],[154.45,6.03297822],[154.46,2.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412226727,[[154.36,6.4746],[154.35,0.04939926],[154.33,42.23837969],[154.31,7.98759295],[154.29,14.15154597]],[[154.38,0.04264244],[154.43,6.03297822],[154.44,32.02],[154.45,10.25928822],[154.46,2.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412287384,[[154.42,2.94513089],[154.41,6.4725],[154.4,0.04791252],[154.39,6.01154402],[154.38,36.3309]],[[154.43,0.04772487],[154.44,6.4713],[154.46,6.04707743],[154.47,34.0436],[154.48,260.84422717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412320715,[[154.46,31.96],[154.45,0.04430693],[154.43,4.3038],[154.42,6.01154402],[154.4,7.98759295]],[[154.49,0.04361759],[154.52,31.96],[154.54,6.04707743],[154.55,124.48],[154.56,12.21048822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412373554,[[154.39,6.4734],[154.37,32.00379811],[154.34,6.4794],[154.32,12.9524],[154.31,8.00135965]],[[154.4,0.04118877],[154.45,38.4311],[154.47,374.8738],[154.49,2.101],[154.5,8.28037743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412399077,[[154.37,6.474],[154.36,0.04779411],[154.34,36.4862],[154.33,372.94],[154.31,20.96459308]],[[154.39,4.47126596],[154.4,6.52109149],[154.43,32.42],[154.44,6.04707743],[154.46,8.02878822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412442316,[[154.33,0.04983616],[154.3,32.26],[154.29,2.2248],[154.28,2.2189]],[[154.36,4.41095413],[154.37,0.0485549],[154.38,6.4741],[154.39,32.26],[154.4,6.03253578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412452223,[[154.35,6.4748],[154.33,0.04983616],[154.3,32.26],[154.29,10.23629308],[154.28,2.2189]],[[154.36,4.42514673],[154.37,0.0485549],[154.38,6.4741],[154.39,38.29253578],[154.41,8.02878822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412505458,[[154.34,2.96693942],[154.33,0.04983616],[154.32,6.4763],[154.3,32.26],[154.29,2.2248]],[[154.35,10.91326913],[154.36,6.03253578],[154.37,0.0485549],[154.38,8.02878822],[154.39,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412518856,[[154.34,2.97019875],[154.33,6.52573616],[154.3,32.26],[154.29,2.2248],[154.25,12.9586]],[[154.36,6.4749],[154.37,6.08109068],[154.39,40.28878822],[154.4,124.6],[154.42,94.08040134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412541578,[[154.34,9.44736451],[154.33,0.04983616],[154.3,38.32488908],[154.29,2.2248],[154.28,10.23039308]],[[154.35,4.4243359],[154.37,6.5229549],[154.38,38.04858463],[154.4,132.58878822],[154.42,106.08111463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412586509,[[154.34,9.44296474],[154.33,0.04983616],[154.31,40.15928908],[154.29,10.23629308],[154.03,635.70348379]],[[154.35,4.37795711],[154.37,0.0485549],[154.38,6.474],[154.39,6.06858463],[154.41,39.98878822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412603424,[[154.37,36.3461],[154.34,14.12414597]],[[154.42,87.50630134],[154.45,38.02858463],[154.47,505.58878822],[154.48,2.1619],[154.61,28.00166435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412714719,[[154.45,9.43224065],[154.43,37.98521093],[154.41,8.01149308],[154.4,2.0838],[154.39,11.97604597]],[[154.46,0.04889135],[154.49,12.53788463],[154.5,2.1326],[154.51,117.2769471],[157.48,130.55216776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412720420,[[154.45,6.4709],[154.43,0.0420097],[154.42,37.92320123],[154.4,10.09529308],[154.38,16.37704597]],[[154.46,0.04889135],[154.48,6.4698],[154.49,6.06858463],[154.5,2.1326],[154.51,117.2769471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412794893,[[154.48,3.27e-06],[154.47,6.4699],[154.45,40.03660713],[154.43,8.01149308],[154.42,4.3741]],[[154.5,6.4689],[154.51,0.04938635],[154.52,31.82],[154.53,6.05457197],[154.54,124.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412831727,[[154.51,0.04514871],[154.5,7.16479489],[154.49,32.18],[154.46,6.4702],[154.45,4.1661]],[[154.52,6.468],[154.55,0.04920792],[154.56,34.2884],[154.57,7.16479489],[154.59,2.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412876242,[[154.39,6.52249219],[154.37,10.63525407],[154.36,32.28],[154.31,10.36460254],[154.26,138.0977]],[[154.42,0.04225286],[154.45,34.3846],[154.47,10.63525407],[154.49,4.534],[154.56,31.43071329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412907680,[[154.43,0.04786084],[154.4,32.28],[154.39,6.4733],[154.38,10.63298595],[154.37,2.2676]],[[154.44,6.4713],[154.46,78.74164545],[154.48,16.64338117],[154.49,32.28],[154.5,8.02878822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749412976621,[[154.22,6.38446024],[154.19,32.14],[154.16,6.38446024],[154.15,2.0729],[154.14,8.13540254]],[[154.3,2.2709],[154.32,6.04384682],[154.34,394.24038822],[154.36,12.00071329],[154.4,41.8051113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413012970,[[154.26,12.90634875],[154.22,38.8345],[154.21,6.03332279],[154.19,8.04504671],[154.17,11.97604597]],[[154.29,6.4777],[154.3,0.04256255],[154.31,32.32],[154.33,6.38446024],[154.34,385.86833546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413038393,[[154.27,32.16],[154.26,6.52080965],[154.25,6.38446024],[154.23,12.50972279],[154.21,8.04504671]],[[154.29,6.4777],[154.3,0.0487186],[154.33,6.38446024],[154.35,6.04473546],[154.36,36.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413110759,[[154.41,4.08518272],[154.4,6.5176915],[154.35,32.18],[154.33,6.0331481],[153.45,119.31573183]],[[154.43,8.75128664],[154.45,4.08518272],[154.46,36.5483],[154.47,6.04993599],[154.48,124.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413163497,[[154.26,4.0919193],[154.25,6.4792],[154.23,0.04760122],[154.22,6.00203081],[154.21,32.0]],[[154.27,0.04652894],[154.28,6.4784],[154.29,4.0919193],[154.32,32.0],[154.33,10.33165409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413203146,[[154.18,6.40518903],[154.17,33.22],[154.16,0.04257709],[154.13,2.0738],[154.12,4.3586]],[[154.19,0.04865989],[154.24,5.3415749],[154.25,4.5281],[154.26,6.40518903],[154.27,6.02770716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413245893,[[154.37,32.8],[154.36,0.04516907],[154.35,6.40518903],[154.34,6.4753],[154.31,373.3]],[[154.38,6.4738],[154.4,0.0419351],[154.41,141.01394022],[154.42,6.40518903],[154.43,14.6465941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413269717,[[154.39,6.4734],[154.38,32.70589216],[154.37,6.40518903],[154.32,10.66098903],[154.31,373.3]],[[154.41,0.04419069],[154.42,6.4722],[154.43,2.1825],[154.45,125.6],[154.46,10.67198903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413313247,[[154.43,6.4717],[154.42,6.40518903],[154.41,32.38],[154.37,6.0184736],[154.35,380.93850624]],[[154.45,151.35156606],[154.46,6.4707],[154.47,6.04010376],[154.48,125.06],[154.49,8.0833941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413362481,[[154.38,0.04126508],[154.37,32.1],[154.35,379.4349],[154.34,6.40518903]],[[154.39,6.4734],[154.41,0.04587206],[154.42,6.40518903],[154.44,40.26084243],[154.46,226.38383286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413414225,[[154.37,45.02843397],[154.33,5.99172495],[154.32,8.54707536],[154.31,385.3438609],[154.29,11.97604597]],[[154.41,6.51434574],[154.43,32.12],[154.44,12.41316007],[154.46,139.04252732],[154.61,25.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413465270,[[154.36,12.85739706],[154.35,32.1],[154.33,8.15152816],[154.32,6.38269706],[154.31,10.1173609]],[[154.37,0.04418725],[154.4,6.4731],[154.44,40.63289706],[154.45,10.42048853],[154.46,497.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413468974,[[154.38,6.4735],[154.36,6.38269706],[154.35,32.1],[154.33,8.15152816],[154.32,6.38269706]],[[154.42,6.4723],[154.44,34.2502],[154.45,10.42048853],[154.46,373.1],[154.47,102.2450917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413526727,[[154.46,2.9598152],[154.45,12.39382538],[154.44,32.12626662],[154.43,7.9866609],[154.41,27.04664597]],[[154.54,2.1185],[154.56,6.04758853],[154.57,373.0],[154.58,14.41572438],[154.6,12.00071329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413573154,[[154.56,0.04249928],[154.54,32.04],[154.5,5.98464497],[154.49,10.78669706],[154.43,12.943]],[[154.57,12.84859706],[154.58,6.0236818],[154.59,4.385],[154.6,8.0780861],[154.61,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413627714,[[154.61,12.84679706],[154.59,32.06964714],[154.56,8.67309706],[154.55,2.2068],[154.52,6.22208497]],[[154.63,0.04396272],[154.68,44.83509706],[154.69,127.04455928],[154.7,138.67194294],[155.05,64.00380424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413654439,[[154.54,32.0622575],[154.53,6.4675],[154.51,372.7],[154.49,2.1975],[154.48,8.19984497]],[[154.57,0.04846698],[154.61,100.19122548],[154.62,2.222],[154.63,40.05302732],[154.88,950.00309094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413738195,[[154.74,0.04728706],[154.73,44.80179706],[154.69,6.4661],[154.68,0.29801],[154.67,5.95282113]],[[154.76,6.458],[154.77,0.04777837],[154.81,162.78269706],[154.82,10.31259946],[154.83,89.44279513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413758411,[[154.74,0.04728706],[154.71,6.38269706],[154.7,37.91282113],[154.68,0.29801]],[[154.77,12.38607783],[154.78,6.38269706],[154.79,39.99302732],[154.81,136.36071329],[154.83,87.30199513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413804443,[[154.68,4.57781001],[154.66,0.04597387],[154.62,36.3707],[154.61,0.26774],[154.6,5.95282113]],[[154.7,0.04725427],[154.71,31.98],[154.72,4.57781001],[154.73,496.74],[154.74,6.04680044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413876599,[[154.72,11.08220542],[154.67,6.00695211],[154.66,31.96],[154.65,8.00926948],[151.67,127.27011395]],[[154.75,6.4584],[154.76,96.83306256],[154.77,46.80484576],[154.78,124.34],[154.79,10.28446723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413950774,[[154.72,14.01646388],[154.7,0.04236145],[154.69,31.92],[154.68,6.01883343],[154.46,40.04634743]],[[154.73,4.27285535],[154.74,0.04968756],[154.75,6.4584],[154.76,102.83597322],[154.77,160.73474807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749413979693,[[154.71,14.00751909],[154.7,0.04236145],[154.68,37.91883343],[154.66,8.00926948],[154.65,2.1485]],[[154.72,4.38931447],[154.74,6.50858756],[154.75,6.05112545],[154.77,168.71556569],[154.79,103.27089818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414010832,[[154.6,0.0458099],[154.59,11.04545388],[154.57,31.86],[154.55,6.4687],[154.54,372.2]],[[154.62,11.04435388],[154.64,0.04437065],[154.67,162.10784736],[154.69,8.04036723],[154.85,25.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414036039,[[154.67,13.61581216],[154.65,31.92889202],[154.62,11.62001216],[154.61,2.2141],[154.6,5.96064088]],[[154.68,0.04085939],[154.73,34.0281],[154.74,376.3927],[154.75,7.15361216],[155.12,64.32293788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414071071,[[154.68,9.37585595],[154.67,39.011826],[154.66,0.04558104],[154.65,5.96064088],[154.63,8.00926948]],[[154.69,4.43613301],[154.72,6.4602],[154.73,8.15061965],[154.74,4.1927],[154.75,105.87069844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414098290,[[154.67,6.4622],[154.66,4.62374158],[154.65,31.84],[154.62,5.96064088],[154.61,2.2141]],[[154.69,0.0473781],[154.7,6.4612],[154.71,6.00251965],[154.72,4.57816054],[154.78,372.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414135132,[[154.7,6.51095902],[154.68,4.57651535],[154.65,31.84],[154.64,5.96064088],[154.62,8.00926948]],[[154.71,4.38425544],[154.73,10.62707082],[154.74,4.1927],[154.75,138.59923967],[154.89,28.14128532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414175663,[[154.71,6.4607],[154.7,4.62631312],[154.67,31.82],[154.66,6.01419045],[154.64,8.00926948]],[[154.72,4.38641991],[154.73,12.55790542],[154.74,2.0831],[154.75,168.57682133],[154.95,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414199778,[[154.66,13.9533616],[154.64,6.01419045],[154.63,31.84947881],[154.62,10.08106948],[154.61,4.4476]],[[154.67,0.04362497],[154.72,135.15743142],[154.73,6.054354],[154.74,33.9031],[156.73,96.00570636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414217995,[[154.66,6.4628],[154.65,4.5788323],[154.63,31.86947881],[154.61,10.46179045],[154.59,20.94046948]],[[154.67,4.40856418],[154.69,4.5788323],[154.7,14.755454],[154.72,134.42336723],[154.74,45.96365085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414272739,[[154.53,6.4682],[154.51,4.62860699],[154.47,36.2533],[154.46,372.48],[154.45,8.25249045]],[[154.55,4.62555522],[154.56,6.467],[154.58,31.82],[154.59,4.5057],[154.61,6.03936048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414300959,[[154.52,6.4682],[154.51,36.3788323],[154.49,2.107],[154.47,5.9796213],[154.45,7.97282841]],[[154.54,4.32408916],[154.55,11.0465323],[154.58,6.01562737],[154.59,2.2744],[154.6,39.8208365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414344098,[[154.52,0.04191537],[154.46,410.65261638],[154.44,12.6835213],[154.42,20.91842841]],[[154.53,10.75568607],[154.54,83.3156746],[154.55,130.22073129],[154.57,46.3006365],[154.59,12.06055085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414367001,[[154.49,6.4699],[154.48,6.37261638],[154.47,31.84548601],[154.44,6.4121],[154.43,5.9796213]],[[154.5,0.04089902],[154.52,4.27891195],[154.53,31.8],[154.54,83.41105822],[154.55,6.37261638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414376913,[[154.59,6.4657],[154.58,0.04518141],[154.56,6.37261638],[154.55,31.78],[154.5,8.2700213]],[[154.6,4.32957308],[154.61,0.04789647],[154.62,8.7305],[154.63,38.17261638],[154.65,134.56992737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414411443,[[154.54,0.04123884],[154.5,31.76],[154.49,6.37178925],[154.48,372.72],[154.44,25.4201213]],[[154.55,10.75092905],[154.56,6.37178925],[154.57,6.01562737],[154.58,0.04935527],[154.59,39.7808365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414475810,[[154.57,6.4665],[154.56,4.58535025],[154.54,31.78123884],[154.51,5.9796213],[154.5,2.1315]],[[154.58,4.35844844],[154.6,11.05065025],[154.61,6.86225025],[154.62,37.77562737],[154.63,126.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414489909,[[154.55,6.4674],[154.54,4.62700044],[154.51,31.74],[154.5,5.9796213],[154.49,6.4236]],[[154.56,4.29810068],[154.57,6.4667],[154.58,4.63511687],[154.59,6.01562737],[154.61,10.2977365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414514131,[[154.6,11.05070372],[154.59,0.04943756],[154.55,37.7196213],[154.54,6.4436],[154.53,7.97282841]],[[154.63,13.39020553],[154.64,8.30462737],[154.65,155.8],[154.66,380.6208365],[154.67,2.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414569989,[[154.65,11.04639907],[154.64,0.04832504],[154.6,31.72],[154.59,2.2789],[154.58,5.96659024]],[[154.66,4.22676894],[154.67,0.04675503],[154.68,38.1822],[154.69,10.60652706],[154.7,2.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414594705,[[154.69,11.04479907],[154.68,6.50722641],[154.64,31.7],[154.62,2.0736],[154.61,2.1877]],[[154.7,4.24589576],[154.71,6.5094995],[154.72,36.28319907],[154.74,2.2419],[154.75,134.39042739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414652457,[[154.69,0.04263943],[154.68,6.4618],[154.67,31.68],[154.65,7.15351471],[154.61,374.5304]],[[154.7,10.60565028],[154.72,7.19712435],[154.73,35.9911],[154.74,84.85569164],[154.8,20.06771471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414669675,[[154.69,0.04263943],[154.68,6.4616],[154.66,7.15391557],[154.65,31.68],[154.62,7.15391557]],[[154.7,4.14817107],[154.71,6.4608],[154.72,2.22700964],[154.73,159.8911],[154.74,92.00960721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414696083,[[154.69,3.943e-05],[154.64,6.4633],[154.63,31.68],[154.62,7.15193917],[154.59,380.51310447]],[[154.7,53.35586748],[154.71,2.0669],[154.72,12.10416049],[154.73,128.2111],[154.74,78.81672023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414730524,[[154.71,6.4607],[154.7,4.62077952],[154.68,31.68],[154.65,2.2567],[154.64,2.2745]],[[154.73,0.04118005],[154.74,89.85337462],[154.76,37.72370923],[154.77,4.4533],[156.14,96.00570636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414768358,[[154.7,6.50492513],[154.69,4.57685439],[154.68,31.68],[154.66,6.01705718],[154.65,2.1078]],[[154.71,4.18569667],[154.73,11.07793444],[154.74,6.04835585],[154.76,39.74272831],[154.77,130.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414786675,[[154.57,6.4665],[154.56,7.16146054],[154.55,2.1234],[154.54,31.70519693],[154.52,2.1753]],[[154.58,0.04759413],[154.64,45.28546054],[154.65,130.3953],[154.66,6.04510075],[154.88,40.20183617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414875343,[[154.57,0.04469759],[154.55,6.4672],[154.54,31.68],[154.52,7.16289405],[154.51,2.1889]],[[154.58,6.4661],[154.6,13.24546998],[154.61,31.72],[154.62,12.41925015],[154.63,124.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414926805,[[154.4,6.51699201],[154.38,31.72],[154.36,4.1827],[154.35,8.58823405],[154.29,27.45596532]],[[154.42,6.38273405],[154.43,6.4725],[154.44,0.0464461],[154.46,130.14638089],[154.48,46.13347068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749414994860,[[154.46,6.4711],[154.45,4.1210223],[154.44,31.7],[154.41,377.0645],[154.38,2.1008]],[[154.48,6.10022142],[154.49,4.07878757],[154.5,8.03073663],[154.51,31.7],[154.52,12.06787523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415055910,[[154.52,4.07878757],[154.51,6.469],[154.5,0.0409993],[154.48,31.7],[154.45,2.1]],[[154.54,6.51231144],[154.55,8.22370805],[154.56,35.77878757],[154.57,90.12351006],[154.59,12.06787523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415106752,[[154.49,6.51111861],[154.48,7.16333926],[154.45,32.06],[154.43,4.2218],[154.42,2.1324]],[[154.52,6.51069487],[154.53,81.12178061],[154.54,34.1555],[154.55,9.41193926],[154.56,497.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415136775,[[154.49,7.20495787],[154.48,31.9],[154.44,7.16333926],[154.43,2.1237],[154.42,377.1179]],[[154.52,0.04189487],[154.53,6.4684],[154.55,2.1756],[154.56,32.04],[154.57,7.16333926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415255778,[[154.33,6.4765],[154.31,31.78],[154.28,6.38205873],[154.27,372.98],[154.26,6.7478]],[[154.36,6.38205873],[154.37,6.4752],[154.39,33.9688],[154.4,6.03919456],[154.41,6.38205873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415274197,[[154.28,6.4786],[154.26,6.42380368],[154.25,31.78],[154.2,7.63293032],[154.17,12.9662]],[[154.29,0.04337816],[154.31,6.4774],[154.33,6.38205873],[154.34,31.78],[154.36,6.03919456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415322239,[[154.3,0.04294149],[154.29,35.88931085],[154.26,4.264],[154.24,12.9606],[154.23,381.17352714]],[[154.33,4.08931085],[154.34,0.04537532],[154.35,6.04870301],[154.36,31.8],[154.37,8.05134046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415412306,[[154.38,6.42847344],[154.36,6.4749],[154.35,31.78],[154.32,6.38486136],[154.31,8.15177822]],[[154.41,6.51513337],[154.43,6.0388943],[154.44,2.1498],[154.45,46.21672043],[155.11,3730.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415484071,[[154.31,0.04127544],[154.29,10.56682991],[154.27,37.82101192],[154.26,4.2353],[154.05,624.31647835]],[[154.32,6.4769],[154.33,4.08902991],[154.35,6.08027112],[154.37,8.05185907],[154.38,160.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415532301,[[154.33,0.04863233],[154.3,35.86902991],[154.27,6.3809],[154.26,373.18],[154.25,6.05749107]],[[154.34,10.63917821],[154.35,4.08902991],[154.36,6.09180657],[154.38,8.05185907],[154.4,213.19620364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415536707,[[154.27,0.04487768],[154.25,35.84902991],[154.21,6.4812],[154.2,6.05749107],[154.18,381.18329567]],[[154.28,10.6392025],[154.29,4.08902991],[154.3,0.04184078],[154.32,6.03535591],[154.33,128.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415601559,[[154.33,0.04629558],[154.3,35.86898509],[154.24,379.21749107],[154.22,12.35159567],[154.2,12.0949435]],[[154.34,14.70959903],[154.35,6.03535591],[154.36,0.04517492],[154.37,39.83185907],[154.38,2.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415643090,[[154.17,4.1341695],[154.16,6.4835],[154.14,31.76],[154.12,373.3],[154.1,3.8228]],[[154.2,6.4823],[154.21,4.13587054],[154.24,2.1542],[154.25,37.81059148],[154.27,8.05185907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415701738,[[154.02,10.58833353],[153.95,31.78],[153.93,56.4918233],[153.89,0.0928],[153.88,401.34386094]],[[154.04,0.04515219],[154.05,2.0991],[154.06,4.09903353],[154.08,2.2336],[154.09,8.26696502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415758781,[[154.03,10.6358427],[154.01,32.0],[153.96,8.06386094],[153.95,388.955],[153.83,28.22153484]],[[154.05,6.48938633],[154.06,6.05116502],[154.07,4.10166336],[154.08,10.15205907],[154.26,7.61797208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415790606,[[154.08,4.10115399],[154.06,31.9],[154.02,6.06894574],[154.0,8.06386094],[153.98,12.0949435]],[[154.11,12.53098884],[154.12,4.10115399],[154.13,10.24045907],[154.14,36.182],[154.15,510.57778861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415841256,[[153.96,10.59962205],[153.93,32.0],[153.91,0.0954],[153.9,6.04090777],[153.88,28.67420816]],[[153.97,0.04777455],[154.01,6.49],[154.02,4.10762205],[154.03,2.1575],[154.04,10.36476038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415894391,[[154.23,6.40956905],[154.22,6.4808],[154.21,32.04],[154.16,6.40956905],[154.13,2.205]],[[154.29,4.3448],[154.31,6.40956905],[154.32,2.2333],[154.33,32.04],[154.34,125.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749415961457,[[154.25,6.4798],[154.24,0.04746466],[154.23,6.40956905],[154.21,38.37987094],[154.09,20.15823917]],[[154.28,6.52254581],[154.3,10.19561588],[154.31,34.3407],[154.32,139.30142812],[154.34,65.20008032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416018013,[[154.19,0.04641088],[154.17,4.09321623],[154.16,6.4835],[154.15,32.0],[154.14,6.07987094]],[[154.2,10.57511623],[154.23,38.04014428],[154.25,12.36525907],[154.26,2.2123],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416034232,[[154.15,36.09321623],[154.14,0.04592569],[154.12,79.08809914],[154.11,2.1083],[154.1,6.07987094]],[[154.18,0.04328836],[154.19,4.09321623],[154.2,4.5],[154.21,5.99231588],[154.23,42.19825907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416116298,[[154.23,4.09664439],[154.22,6.4808],[154.21,0.04188393],[154.18,31.9],[154.14,0.0869]],[[154.24,0.04717516],[154.28,38.23274439],[154.29,4.3258],[154.31,124.6],[154.4,35.56371815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416167443,[[154.09,0.04602586],[154.07,6.487],[154.06,38.30523814],[154.04,8.31537094],[154.03,0.1281]],[[154.1,6.486],[154.13,0.04709005],[154.15,12.41777458],[154.17,42.07125907],[154.18,4.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416248805,[[154.25,4.14179191],[154.22,6.4808],[154.18,34.1583],[154.17,6.04948925],[154.15,8.06386094]],[[154.26,6.4793],[154.28,38.18346805],[154.29,0.04360218],[154.3,10.49848319],[154.31,124.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416325073,[[154.22,4.09696805],[154.2,6.53015342],[154.19,31.9],[154.18,6.04948925]],[[154.23,6.52187247],[154.25,8.24118319],[154.26,4.09696805],[154.27,8.05185907],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416390123,[[154.28,0.04181296],[154.27,35.99696805],[154.23,6.04948925],[154.22,373.32],[154.19,14.1648435]],[[154.29,6.478],[154.31,8.35194096],[154.32,2.1319],[154.33,6.02368319],[154.35,8.05185907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416447280,[[154.39,31.84],[154.38,6.38618267],[154.35,8.31474618],[154.33,8.03779491],[154.32,19.33948267]],[[154.46,8.46768267],[154.48,90.0144707],[154.49,8.14840788],[154.5,31.84],[154.51,8.00014384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416504426,[[154.39,0.0467552],[154.37,31.8],[154.35,6.38618267],[154.33,6.04967073],[154.32,372.96]],[[154.41,2.2715],[154.42,2.168],[154.43,6.4297933],[154.44,2.0779],[154.45,37.83087249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416514938,[[154.29,0.04411535],[154.28,6.4782],[154.26,6.38618267],[154.25,31.82],[154.2,18.99518785]],[[154.31,6.4775],[154.32,4.48837936],[154.33,6.38618267],[154.36,124.26],[154.37,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416617214,[[154.3,6.52426537],[154.29,6.38873107],[154.26,6.04020669],[154.25,31.8],[154.24,387.64652598]],[[154.33,6.52120067],[154.34,33.864],[154.35,4.2127],[154.36,130.66873107],[154.37,89.96959355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416655841,[[154.31,9.33164458],[154.3,0.04250684],[154.28,37.84020669],[154.26,8.03779491],[154.24,391.66617429]],[[154.35,4.3368],[154.36,2.2951462],[154.37,121.76959355],[154.38,136.68196925],[154.4,8.00014384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416681459,[[154.38,6.4742],[154.37,6.43286969],[154.32,44.22968861],[154.3,95.79833142],[154.24,389.29853988]],[[154.4,2.17065311],[154.41,6.4731],[154.42,2.1993],[154.43,156.04],[154.44,8.29638733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416789332,[[154.31,0.04403644],[154.29,38.14758066],[154.26,2.1791],[154.25,0.2605],[154.24,6.38758066]],[[154.35,0.0438685],[154.36,31.76],[154.37,6.38758066],[154.38,12.50618344],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416820543,[[154.31,0.04403644],[154.29,31.76],[154.26,6.38758066],[154.24,88.15919814],[154.23,8.25279491]],[[154.35,12.4631326],[154.38,6.4745],[154.4,6.38758066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416879205,[[154.31,10.61548903],[154.26,31.76]],[[154.33,2.2545],[154.34,12.54156754],[154.35,4.08894791],[154.36,8.00014384],[154.4,124.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749416974607,[[154.36,6.4751],[154.35,4.1231692],[154.33,31.82],[154.3,373.16],[154.29,80.80611447]],[[154.38,6.52314277],[154.39,4.08226765],[154.41,6.03108952],[154.43,146.6902023],[154.44,4.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417062789,[[154.36,10.60287331],[154.34,31.74],[154.3,8.03779491],[154.29,12.9562],[154.1,40.1963497]],[[154.39,12.51324927],[154.4,4.12519238],[154.41,39.74014384],[154.42,2.0952],[154.43,12.00021576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417131838,[[154.35,31.76795852],[154.29,8.03779491],[154.28,386.5576],[154.24,79.37288677],[154.22,19.44]],[[154.39,6.09976754],[154.4,4.08559883],[154.41,12.27874384],[154.42,31.72],[154.43,14.09191576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417209590,[[154.16,38.2234],[154.15,4.093445],[154.13,373.42],[154.1,2.1768],[154.09,12.38636297]],[[154.19,10.575945],[154.2,6.06366623],[154.22,10.18014384],[154.23,33.9024],[154.24,14.12081576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417255326,[[154.14,4.093445],[154.13,6.4848],[154.11,31.76],[154.1,65.32794083],[154.07,2.2563]],[[154.16,6.53157165],[154.17,6.03009888],[154.18,2.274],[154.19,8.00014384],[154.21,43.76021576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417310971,[[154.08,45.74011148],[154.03,8.08366297],[154.02,19.5131],[154.01,386.84604916],[153.97,16.07853988]],[[154.09,0.04143022],[154.13,6.03009888],[154.14,42.317945],[154.15,8.00014384],[154.17,16.22231576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417351703,[[154.01,44.90346582],[153.93,428.47049994],[153.92,6.41356582],[153.91,27.20199237],[153.88,373.07853988]],[[154.02,0.04560409],[154.06,2.1763],[154.07,7.65264124],[154.08,87.63201398],[154.09,38.41356582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417384540,[[154.01,10.59514356],[153.98,31.94],[153.94,12.9854],[153.93,442.68729231],[153.92,4.5226]],[[154.02,0.04560409],[154.04,5.38438606],[154.05,2.2806],[154.06,38.4479],[154.07,12.37790643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417439377,[[154.04,6.53251941],[154.03,6.41157937],[154.0,31.86],[153.94,12.05669237],[153.92,19.39817937]],[[154.07,8.31564791],[154.08,121.69981398],[154.09,8.00014384],[154.1,6.41157937],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417460797,[[154.08,6.4869],[154.07,6.41157937],[154.06,0.04462092],[154.05,31.82],[154.01,54.34469065]],[[154.1,4.14492371],[154.11,6.4858],[154.12,8.13867032],[154.14,46.23172321],[154.15,4.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417486008,[[154.14,6.41157937],[154.13,6.4846],[154.12,0.04805741],[154.09,31.8],[154.08,6.41157937]],[[154.15,4.18332115],[154.16,11.84483865],[154.17,33.9843],[154.18,5.99826287],[154.19,4.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417551675,[[154.18,0.04854627],[154.15,31.86],[154.14,6.39919201],[154.11,6.6191],[154.09,8.05372652]],[[154.19,10.65749335],[154.22,12.45503073],[154.24,14.63304384],[154.25,156.22],[154.38,53.90443145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417578802,[[154.24,6.4801],[154.23,6.4403286],[154.19,31.8],[154.18,2.0996],[154.17,4.4265]],[[154.26,4.17437974],[154.27,34.01264887],[154.28,6.4787],[154.29,2.073],[154.3,20.70251654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417623829,[[154.26,10.5709424],[154.25,31.82],[154.23,2.32663659],[154.22,4.4586],[154.21,21.01662652]],[[154.27,4.887e-05],[154.3,6.01203329],[154.32,10.48969124],[154.33,8.6469],[154.74,80.01751842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417650351,[[154.18,0.04913826],[154.14,12.88169519],[154.13,31.82],[154.11,6.5457],[154.09,373.34]],[[154.19,6.4823],[154.21,6.39739519],[154.22,34.11123929],[154.23,2.2382],[154.24,8.31724629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417700291,[[154.13,10.63184798],[154.1,31.8],[154.08,8.05372652],[154.07,4.283],[152.91,7576.54284371]],[[154.14,4.15908501],[154.16,6.53076004],[154.17,10.1215096],[154.18,31.82],[154.19,8.00014384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417706800,[[154.13,0.04938467],[154.1,35.89806331],[154.07,12.33672652],[154.05,14.26929237]],[[154.14,10.64416393],[154.15,4.09806331],[154.16,0.04706004],[154.17,6.04888093],[154.18,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417780856,[[154.13,4.09806331],[154.12,38.32677895],[154.07,66.42159863],[154.06,15.1594],[154.05,385.71669237]],[[154.14,6.4844],[154.15,0.04615139],[154.17,10.13729266],[154.19,8.00014384],[154.2,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417806775,[[154.18,10.58076331],[154.17,0.04119778],[154.13,31.78],[154.12,2.2645],[154.11,10.28192652]],[[154.21,91.53847936],[154.22,10.68556331],[154.23,39.78014384],[154.24,124.26],[154.25,12.00021576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417886041,[[154.15,10.58206331],[154.12,0.04768875],[154.1,31.74],[154.08,10.14592652],[154.07,2.1846]],[[154.16,0.04913592],[154.18,6.04163353],[154.19,6.4826],[154.2,12.09820715],[154.21,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749417932280,[[154.23,6.4806],[154.2,7.07175463],[154.18,31.74],[154.17,0.04615645],[154.14,21.02172652]],[[154.26,90.83845945],[154.27,33.9056],[154.28,12.09820715],[154.3,136.16021576],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418027558,[[154.2,4.09806331],[154.19,6.52737145],[154.17,31.68],[154.14,2.2878],[154.13,373.4]],[[154.22,6.4811],[154.23,4.14015904],[154.24,6.05337864],[154.25,36.1441],[154.26,10.30377152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418081007,[[154.22,10.57906331],[154.21,31.66],[154.19,0.04537145],[154.17,57.12871128],[154.14,10.38546741]],[[154.23,0.04209573],[154.24,6.4803],[154.26,6.06324565],[154.27,6.34916331],[154.42,28.29514636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418161784,[[154.25,0.0480183],[154.22,7.08561002],[154.21,38.0814],[154.17,430.50871128],[154.16,8.09766741]],[[154.26,10.5715493],[154.27,8.08432753],[154.28,2.2093669],[154.29,12.1264913],[154.3,4.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418230922,[[154.27,4.0921493],[154.26,6.4792],[154.25,0.0480183],[154.23,31.58],[154.22,7.34806072]],[[154.28,3.7595669],[154.29,12.52711591],[154.3,31.6],[154.31,8.06535455],[154.33,22.7605406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418306789,[[154.27,10.57010726],[154.25,0.0480183],[154.24,37.62657998],[154.22,12.42847488]],[[154.28,7.35798191],[154.29,0.55],[154.3,6.4778],[154.32,37.64647912],[154.33,10.63310726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418329718,[[154.27,13.54706968],[154.25,6.11459828],[154.24,31.56],[154.23,8.07387488],[154.22,4.3546]],[[154.28,7.37142658],[154.29,0.55],[154.3,6.4779],[154.31,6.06647912],[154.32,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418348933,[[154.22,4.13304161],[154.21,38.0212],[154.2,53.61965101],[154.17,373.28]],[[154.24,10.72699667],[154.25,0.59216729],[154.26,7.24120726],[154.27,8.27637912],[154.28,33.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418396473,[[154.22,0.04183435],[154.21,4.09120726],[154.2,6.4817],[154.17,31.54],[154.14,61.82209989]],[[154.23,15.69707912],[154.24,0.55],[154.25,8.10752184],[154.26,35.63120726],[154.27,138.1963913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418432907,[[154.22,100.04183435],[154.21,10.57543061],[154.18,31.52],[154.14,61.82209989],[153.94,40.48833707]],[[154.23,108.45794338],[154.24,12.5521152],[154.25,0.04216729],[154.26,43.69938516],[154.27,126.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418469837,[[154.22,103.04215588],[154.21,4.09391659],[154.2,6.4816],[154.18,31.52],[154.15,8.08174469]],[[154.23,114.93330199],[154.24,6.07397851],[154.25,0.04216729],[154.26,43.7322266],[154.27,130.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418511876,[[154.22,100.04183435],[154.21,4.09392008],[154.2,6.4819],[154.18,31.5],[154.15,8.08174469]],[[154.23,114.93732044],[154.24,10.04397851],[154.25,136.44216729],[154.26,43.69223009],[154.27,79.72885117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418540695,[[154.23,13.57350102],[154.22,131.52183435],[154.19,2.2456],[154.18,8.08174469],[154.16,16.36911704]],[[154.24,16.59],[154.25,0.04216729],[154.28,6.4788],[154.29,163.4979025],[154.3,4.09353803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418593332,[[154.23,35.55353803],[154.22,106.52263435],[154.19,8.08174469],[154.17,65.61216437],[154.16,377.5665]],[[154.24,8.20605631],[154.25,19.14196729],[154.26,2.2453],[154.27,8.3495025],[154.28,6.18853803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418619167,[[154.22,100.04183435],[154.21,4.09353803],[154.2,6.4817],[154.18,31.46],[154.17,53.48954733]],[[154.23,14.64525154],[154.24,12.62],[154.25,10.20930782],[154.26,2.2453],[154.27,41.83421001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418634273,[[154.16,0.04390943],[154.14,6.4844],[154.13,4.09353803],[154.12,404.86],[154.05,14.30891704]],[[154.17,10.4532],[154.18,16.71353803],[154.19,0.0418748],[154.2,6.05705222],[154.21,4.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418718340,[[154.07,6.4872],[154.06,35.56108435],[154.03,2.0885],[154.01,13.5244481],[154.0,373.66]],[[154.1,23.0961],[154.11,10.16095662],[154.12,0.04851486],[154.13,8.09831001],[154.15,169.69126502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418750673,[[154.15,10.58611066],[154.13,0.04135827],[154.11,31.46],[154.06,381.80174469],[154.04,18.62281704]],[[154.16,0.04109804],[154.19,42.04461066],[154.21,12.66247227],[154.23,132.09831001],[154.88,129.34924053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418803397,[[154.36,6.52263745],[154.35,38.18418622],[154.32,6.38418622],[154.27,2.1194],[154.23,21.04254469]],[[154.37,4.22943573],[154.39,6.51985958],[154.41,6.05987227],[154.43,12.43051001],[154.44,407.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418835128,[[154.36,210.60805751],[154.35,31.8],[154.3,2.1902],[154.29,497.34],[154.28,10.19414469]],[[154.37,4.25864806],[154.38,200.0],[154.39,6.51955958],[154.4,6.04888048],[154.42,8.09831001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418839629,[[154.37,4.08566393],[154.36,206.52243745],[154.35,31.8],[154.3,2.1902],[154.29,505.42174469]],[[154.38,200.0],[154.39,6.51955958],[154.4,6.04888048],[154.42,8.09831001],[154.43,164.49786393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418924611,[[154.54,0.04226393],[154.51,4.08673572],[154.5,31.7],[154.49,6.70665],[154.46,4.3599]],[[154.55,10.55393572],[154.58,0.04681448],[154.59,6.0085538],[154.6,31.74],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749418986368,[[154.5,10.55603572],[154.48,0.0434187],[154.47,31.7],[154.46,2.16],[154.45,8.08174469]],[[154.51,0.0432324],[154.55,6.4675],[154.56,48.10721785],[154.58,8.09831001],[154.59,123.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419014383,[[154.56,10.55353572],[154.54,0.04979954],[154.51,31.52],[154.48,0.23301],[154.41,35.61463483]],[[154.57,0.0415774],[154.6,16.88368213],[154.61,6.33433572],[154.62,39.61831001],[154.65,372.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419069328,[[154.66,4.1277136],[154.64,31.62],[154.63,6.4637],[154.58,2.1798],[154.57,10.22754469]],[[154.67,6.4622],[154.7,0.04253587],[154.71,10.60503572],[154.72,31.62],[154.73,6.03988213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419162314,[[154.54,2.93453016],[154.53,6.4679],[154.52,36.28515206],[154.5,0.24312],[154.48,433.03761941]],[[154.56,6.467],[154.57,4.58515206],[154.59,6.04219601],[154.6,31.58],[154.61,89.44670006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419291923,[[154.53,0.0434962],[154.51,6.4689],[154.5,4.07768929],[154.49,31.58],[154.47,2.1864]],[[154.54,6.4676],[154.55,8.09831001],[154.56,0.04647869],[154.57,14.29746502],[154.58,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419362373,[[154.67,11.0423725],[154.65,2.1372],[154.64,0.04737084],[154.63,32.16],[154.62,8.08174469]],[[154.68,0.04364951],[154.72,6.4603],[154.73,31.94],[154.74,4.5800725],[154.75,8.09831001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419415545,[[154.8,4.57260979],[154.78,6.50212442],[154.73,31.9],[154.72,0.32986],[154.69,2.2379]],[[154.81,38.40224599],[154.82,6.0440024],[154.84,19.2990198],[154.86,12.14746502],[155.8,113.18058547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419434960,[[154.86,6.4541],[154.85,39.31751691],[154.82,2.286],[154.8,7.13590466],[154.75,377.86710298]],[[154.88,0.04511178],[154.9,6.453],[154.94,39.27590466],[154.96,6.5778],[154.97,2.54455928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419554643,[[155.29,0.04538784],[155.24,2.1601],[155.22,36.88],[155.21,371.6],[155.13,134.8]],[[155.36,2.1516],[155.37,36.88],[155.41,6.05061406],[155.42,4.2907],[155.43,378.83840817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419566059,[[154.99,0.0442449],[154.97,38.38],[154.96,381.97969324],[154.87,134.94],[154.71,12.12261704]],[[155.03,0.04187821],[155.07,6.446],[155.08,12.71649324],[155.09,38.38],[155.11,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419593282,[[154.92,45.50567309],[154.91,2.0803],[154.8,14.94218619],[154.79,54.18479718],[154.78,31.52261704]],[[154.99,4.136081],[155.01,47.62307309],[155.03,0.04187821],[155.04,8.18971406],[155.11,12.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419633004,[[154.98,0.04240415],[154.92,37.38],[154.91,9.61409309],[154.86,7.8165131],[154.85,145.2291]],[[154.99,10.60772338],[155.01,9.39007309],[155.02,4.19183502],[155.03,10.32954302],[155.05,45.47831001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419670829,[[154.96,6.49082569],[154.93,36.26],[154.92,7.12822147],[154.91,0.40632],[154.67,40.48833707]],[[154.97,4.13724749],[154.99,8.73266865],[155.0,13.14004475],[155.01,41.5835],[155.02,12.24869019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419705261,[[154.98,11.00920102],[154.97,35.5],[154.96,0.04072569],[154.92,15.1202],[154.91,8.2228331]],[[154.99,0.04436865],[155.0,4.16845155],[155.02,4.15038018],[155.03,4.55980102],[155.04,6.01182328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419740791,[[155.02,11.00677016],[155.0,0.04402112],[154.99,33.98],[154.97,2.113],[154.95,8.9601131]],[[155.03,0.04782159],[155.06,2.2307],[155.07,12.70699344],[155.08,43.2899],[155.09,8.09831001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419791939,[[154.99,6.49314307],[154.98,7.12059045],[154.96,35.5037],[154.95,1.3724],[154.88,390.86]],[[155.02,0.04656043],[155.05,33.42],[155.06,7.12059045],[155.09,2.2603],[155.23,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419805250,[[154.95,0.04814086],[154.92,6.4518],[154.91,9.25179045],[154.9,33.1],[154.89,52.82522685]],[[154.96,6.4503],[154.98,0.04164412],[154.99,8.26424014],[155.0,7.12059045],[155.01,41.14045352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419878804,[[154.7,6.461],[154.67,2.245],[154.66,7.13734978],[154.65,0.3298],[154.63,34.5691]],[[154.71,0.04514559],[154.73,6.46],[154.74,40.75734978],[154.75,6.03034014],[154.77,8.04045352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419883907,[[154.69,2.99029142],[154.68,6.4617],[154.67,6.8219784],[154.63,42.54360021],[154.62,0.3296]],[[154.71,4.62212399],[154.72,6.4604],[154.73,6.03034014],[154.74,33.62],[154.75,8.04045352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419921432,[[154.47,33.08],[154.46,1.12619537],[154.45,7.15816161],[154.41,1.1557],[154.39,15.075]],[[154.53,7.15816161],[154.54,33.12964214],[154.56,2.1156],[154.58,4.3617],[154.6,118.06863035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749419996393,[[154.41,6.4728],[154.37,40.19816161],[154.36,202.2081],[154.35,4.4925],[154.27,145.79]],[[154.44,7.20212404],[154.45,6.4716],[154.46,33.06],[154.49,2.1073],[154.5,6.01187019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420011503,[[154.43,33.06],[154.42,2.1423],[154.4,7.15816161],[154.38,4.3234],[154.34,372.72]],[[154.48,7.15816161],[154.51,6.01187019],[154.53,48.25861513],[154.55,14.27028028],[154.68,358.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420039129,[[154.49,0.04477694],[154.47,6.4705],[154.45,33.18],[154.44,11.67246161],[154.41,2.2125]],[[154.52,7.15816161],[154.53,0.04135989],[154.54,8.25678842],[154.56,43.38485352],[154.58,12.06068028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420102572,[[154.28,7.15816161],[154.25,37.4879],[154.19,2.1731],[154.18,142.13243823],[154.15,7.98074617]],[[154.31,0.04771312],[154.35,159.48],[154.36,7.15816161],[154.38,6.03565711],[154.43,125.36154626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420120078,[[154.27,6.479],[154.24,7.15816161],[154.23,37.3529],[154.18,3.87538683],[154.17,141.77227564]],[[154.29,0.04201323],[154.3,6.4778],[154.32,33.06],[154.33,7.15816161],[154.35,8.12825568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420168311,[[154.13,0.04200168],[154.09,6.4862],[154.07,2.2714],[154.06,41.88402898],[154.01,2.2771]],[[154.14,6.4844],[154.15,41.93141371],[154.17,6.00105568],[154.19,138.18045352],[154.2,6.88402898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420179830,[[154.13,0.04200168],[154.11,6.4856],[154.09,2.2694],[154.08,44.01612898],[154.02,7.98074617]],[[154.14,6.4844],[154.15,0.04738473],[154.17,6.00105568],[154.18,41.88402898],[154.19,8.04045352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420210254,[[154.11,0.04879047],[154.09,410.8792],[154.06,6.88402898],[154.04,4.3537],[153.98,24.94375032]],[[154.14,0.04208209],[154.17,12.88508466],[154.19,8.04045352],[154.2,35.06],[154.21,14.32428028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420249690,[[154.18,4.13021038],[154.17,0.0411551],[154.15,36.9016],[154.12,2.098],[154.11,7.98074617]],[[154.2,0.04843675],[154.24,6.04715192],[154.26,163.63147312],[154.27,137.31461038],[154.28,12.06068028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420292144,[[154.17,0.04099297],[154.12,12.76151038],[154.11,34.66],[154.08,4.13021038],[154.04,12.9766]],[[154.18,6.4827],[154.2,4.17104148],[154.21,40.44061857],[154.24,6.25371038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420320253,[[154.17,2.17709297],[154.16,40.6434],[154.13,2.1247],[154.1,136.36074617],[154.08,16.0919607]],[[154.2,6.4822],[154.22,0.04606762],[154.23,6.02061857],[154.25,46.3306639],[154.26,104.27106942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420384691,[[154.3,2.1663],[154.29,6.27381038],[154.28,0.04092914],[154.26,33.58]],[[154.32,0.04767436],[154.37,33.58],[154.38,377.57021038],[154.39,8.18780673],[154.61,938.20226761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420415713,[[154.22,10.61121038],[154.2,2.2344],[154.19,0.04456398],[154.18,33.48],[154.14,6.01802443]],[[154.23,0.0408803],[154.26,6.4797],[154.28,406.88],[154.3,2.2408],[154.31,12.27548943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420435831,[[154.24,6.52159634],[154.23,4.13021038],[154.2,33.48],[154.19,6.5561],[154.16,4.13021038]],[[154.28,6.52112921],[154.29,33.48],[154.3,10.15468943],[154.31,127.18],[154.57,211.69215124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420512882,[[154.15,4.13278184],[154.14,0.04385332],[154.12,8.6998],[154.1,39.0001]],[[154.17,6.4831],[154.18,0.04620324],[154.2,42.90744952],[154.21,4.13278184],[154.22,8.06326548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420550218,[[154.13,0.04206292],[154.11,10.61828184],[154.1,36.86],[154.09,4.2383],[154.02,8.04440681]],[[154.14,6.4843],[154.17,0.04306174],[154.18,4.13278184],[154.19,42.88035469],[154.21,8.06326548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420598262,[[153.99,6.53578854],[153.98,4.13278184],[153.95,39.04],[153.93,4.2713],[153.9,380.94842119]],[[154.02,6.53666574],[154.05,43.17278184],[154.08,6.0335541],[154.09,234.15908461],[154.1,10.20476548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420631083,[[154.0,0.0428709],[153.98,6.491],[153.96,6.4412],[153.95,45.22796892],[153.73,2262.3647]],[[154.01,6.4898],[154.03,0.04309936],[154.06,10.16053487],[154.08,50.38536548],[154.09,94.52648461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420669212,[[154.01,0.04186156],[153.99,6.4904],[153.98,4.13278184],[153.97,41.6],[153.94,6.5481]],[[154.05,0.0418884],[154.06,4.13278184],[154.09,41.6],[154.11,2.1435],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420726673,[[154.01,0.04186156],[153.98,42.61278184],[153.97,4.3458],[153.96,6.4918],[153.95,376.1499]],[[154.02,6.4894],[154.04,6.02775303],[154.05,4.17467024],[154.06,46.54326548],[154.08,12.09489822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420756495,[[153.93,0.04133504],[153.92,2.74723823],[153.91,10.62648184],[153.9,41.0388],[153.89,373.96]],[[153.97,0.04328385],[153.98,10.16727408],[154.0,8.04598965],[154.01,38.76],[154.02,12.09489822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420802448,[[153.79,10.91],[153.6,16.15785278],[153.56,39.72271598],[153.5,385.27624237],[153.09,3741.88]],[[153.85,6.4966],[153.87,5.34965953],[153.9,41.04],[153.91,6.03728312],[153.92,140.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420844387,[[153.92,10.62638184],[153.85,47.0718],[153.84,12.19714777],[153.82,25.05861835],[153.78,156.28442447]],[[153.93,118.66877338],[153.96,6.4922],[153.98,48.7265771],[154.0,526.61445121],[154.02,18.71220405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420846091,[[153.93,6.4932],[153.92,4.13278184],[153.91,0.04414872],[153.9,41.06],[153.85,4.3718]],[[153.94,0.04279369],[153.98,48.7265771],[154.0,386.47445121],[154.02,6.7097],[154.03,24.98070405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420899525,[[153.85,0.04557476],[153.81,4.13278184],[153.77,41.6785],[153.76,8.39868184],[153.72,8.06436593]],[[153.86,39.48],[153.87,6.4958],[153.88,4.18079744],[153.89,10.35443479],[153.9,137.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420932950,[[154.0,4.13278184],[153.97,2.1085],[153.96,43.6651],[153.92,4.13278184],[153.73,48.78320062]],[[154.07,4.13278184],[154.11,37.98],[154.12,387.0912],[154.13,142.86166937],[154.15,18.68900405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749420980909,[[154.07,0.04284371],[154.04,37.32],[154.03,4.13278184],[154.01,6.6244],[154.0,373.94]],[[154.1,4.17617765],[154.12,8.25510326],[154.13,37.32],[154.14,8.00166937],[154.16,18.32178589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421025544,[[154.05,10.62068184],[154.04,36.5],[154.03,0.04731098],[154.01,2.2838],[153.91,376.4819]],[[154.07,0.04324424],[154.08,6.487],[154.1,6.04818951],[154.12,44.96166937],[154.13,4.13278184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421117520,[[154.11,0.04981013],[154.09,36.36],[154.08,4.90436024],[154.07,10.828],[154.06,379.66155679]],[[154.12,9.12936024],[154.14,6.07147314],[154.15,0.04342873],[154.16,8.04853722],[154.18,52.85090583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421140533,[[154.0,0.04226627],[153.99,9.13466024],[153.98,373.68],[153.97,42.7778],[153.92,12.9869]],[[154.02,9.13366024],[154.03,0.04403512],[154.06,36.28],[154.07,2.1052],[154.08,2.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421169847,[[154.12,6.53199379],[154.11,4.13503845],[154.09,36.2],[154.08,2.2206],[154.05,6.04155679]],[[154.16,8.68200245],[154.18,42.57903845],[154.19,2.2266],[154.2,6.07147314],[154.21,131.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421258427,[[154.18,0.04756594],[154.16,10.6112808],[154.15,35.88],[154.14,6.431],[154.12,96.20115179]],[[154.19,6.4822],[154.21,6.05043363],[154.22,0.04613305],[154.23,12.17641802],[154.24,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421325391,[[154.18,0.04756594],[154.15,35.88],[154.12,6.05762211],[154.11,373.5],[154.1,8.05540905]],[[154.19,2.64270342],[154.2,6.05043363],[154.22,8.09467027],[154.24,12.07280583],[154.25,37.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421381343,[[154.2,2.68948967],[154.17,35.34],[154.16,6.05762211],[154.15,2.1946],[154.14,12.33640905]],[[154.24,8.73702933],[154.25,35.34],[154.26,14.52383722],[158.3,160.03338743],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421441498,[[154.21,6.52944037],[154.19,4.12666497],[154.18,2.2364],[154.17,2.2592],[154.16,35.06]],[[154.24,0.04826057],[154.25,6.4799],[154.26,2.2127],[154.27,6.26866497],[154.28,160.49319441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421489447,[[154.22,2.64133019],[154.21,35.0248797],[154.2,6.4817],[154.18,4.1691],[154.17,8.19012211]],[[154.24,6.52214428],[154.26,2.64133019],[154.29,2.2249],[154.3,43.11053363],[154.32,8.04853722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421553794,[[153.85,4.18883306],[153.82,2.2183],[153.8,34.8],[153.77,4.3594],[153.76,4.14172475]],[[153.88,0.04143667],[153.93,34.8],[153.96,129.58],[153.99,131.06797598],[154.0,4.14172475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421585216,[[153.74,6.5008],[153.73,38.96529028],[153.68,4.14172475],[153.67,12.57330905]],[[153.76,0.04105582],[153.78,6.4996],[153.8,38.92172475],[153.84,129.56],[153.85,10.47221333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421622851,[[153.73,0.04356553],[153.72,6.502],[153.69,4.14172475],[153.68,42.0217],[153.66,4.82643823]],[[153.75,6.5008],[153.76,4.18278057],[153.77,37.86],[153.79,10.31021333],[153.8,2.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421668795,[[153.81,0.04889389],[153.77,6.4999],[153.76,39.1903],[153.75,4.14172475],[153.73,2.2474]],[[153.82,6.4978],[153.83,4.14172475],[153.84,2.16220217],[153.85,4.3306],[153.86,43.11374136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421723833,[[153.79,10.64082475],[153.78,0.04509628],[153.76,2.1511],[153.75,35.96],[153.73,8.29528716]],[[153.82,6.54283461],[153.87,48.28405796],[153.89,514.93618444],[153.9,12.9894],[153.91,14.33240583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421741560,[[153.85,0.04303069],[153.84,4.14172475],[153.81,35.32],[153.78,8.22618716],[153.77,4.3498]],[[153.89,6.54103455],[153.9,35.3],[153.91,4.14172475],[153.92,128.71540243],[153.93,6.00183321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421803003,[[153.78,0.0497685],[153.74,6.5012],[153.72,39.75191465],[153.71,2.0739],[153.7,2.2878]],[[153.79,10.65101465],[153.8,41.60341353],[153.81,2.22604695],[153.82,8.01668444],[153.83,4.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421828115,[[153.73,44.93191465],[153.71,2.1993],[153.7,376.5331],[153.67,88.22485469],[153.66,10.80264728]],[[153.82,4.15191465],[153.83,145.06341353],[153.84,47.22640008],[153.85,8.01668444],[153.87,16.53290583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421873866,[[153.6,7.037e-05],[153.59,10.65941465],[153.58,6.5465],[153.55,41.66],[153.52,4.15191465]],[[153.63,6.55210127],[153.65,41.66],[153.67,4.15191465],[153.68,140.98],[153.75,12.07280583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421905289,[[153.55,6.5091],[153.54,6.35871465],[153.53,2.2764],[153.52,41.68]],[[153.58,6.508],[153.6,0.04553075],[153.61,4.15191465],[153.64,6.00341353],[153.66,49.15668444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421912293,[[153.54,6.5097],[153.53,4.15191465],[153.52,41.14],[153.51,2.0745],[153.36,20.10553059]],[[153.55,0.04396186],[153.58,6.5082],[153.6,4.15191465],[153.62,47.14341353],[153.76,20.00417342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749421945524,[[153.53,6.55319757],[153.52,4.15191465],[153.5,39.82],[153.47,4.4696],[153.46,10.34860905]],[[153.57,0.04803744],[153.6,6.34571465],[153.61,40.06692],[153.62,142.72341353],[153.77,32.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422011874,[[153.58,0.04849644],[153.55,37.26],[153.54,8.59507495],[153.52,375.04],[153.47,13.0239]],[[153.59,6.507],[153.62,4.20879636],[153.65,5.99594835],[153.66,41.5811],[153.67,8.01668444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422063914,[[153.6,6.5064],[153.58,7.20781055],[153.56,0.047556],[153.54,40.9009],[153.53,2.0733]],[[153.63,127.43826827],[153.64,8.23538528],[153.65,40.68067495],[153.66,8.01668444],[153.67,134.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422109634,[[153.56,6.508],[153.54,0.04524814],[153.52,36.48],[153.51,4.4862],[152.63,120.63318359]],[[153.58,0.04766236],[153.61,4.16127531],[153.62,8.06720364],[153.63,2.2285],[153.64,46.77558444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422165081,[[153.5,3.057516],[153.49,42.93560551],[153.48,2.66409339],[153.44,2.2279],[153.42,100.9931541]],[[153.51,5.2777084],[153.52,9.22394794],[153.55,5.98922312],[153.57,48.67818444],[153.76,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422183000,[[153.33,6.518],[153.31,2.1781],[153.3,38.5472],[153.29,4.17114911],[153.28,2.1092]],[[153.36,6.5169],[153.37,4.17114911],[153.39,0.04301384],[153.4,36.4],[153.41,2.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422233030,[[153.15,4.17114911],[153.14,2.74723823],[153.13,2.2272],[153.12,4.17114911],[153.1,53.1545]],[[153.21,0.04187455],[153.25,7.88131662],[153.26,54.7173039],[153.28,10.27118444],[153.3,14.20420583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422245047,[[153.12,63.1869],[153.11,11.25729046],[153.1,2.0973],[153.05,1.13649353]],[[153.18,6.5245],[153.19,5.50823959],[153.2,6.97789046],[153.22,8.0348039],[153.23,2.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422266760,[[153.19,6.56947283],[153.16,6.97789046],[153.14,56.66],[153.12,2.2142],[153.11,4.2548]],[[153.23,5.24779114],[153.25,2.1316],[153.26,8.15638993],[153.3,387.91280583],[153.4,132.23058639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422309994,[[153.09,12.91991048],[153.06,55.7074],[153.04,4.18511048],[152.97,185.5863]],[[153.14,6.56849873],[153.16,5.23845883],[153.17,10.13247753],[153.19,61.58358444],[153.44,39.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422334617,[[153.14,6.5261],[153.13,4.23418562],[153.11,49.6],[153.09,2.2066],[152.76,64.33769791]],[[153.17,5.29245815],[153.18,6.5247],[153.2,5.95755699],[153.21,152.88511048],[153.69,96.02003246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422365239,[[153.21,6.5232],[153.2,4.18511048],[153.19,0.05019292],[153.15,44.48],[153.14,4.4178]],[[153.22,0.04613199],[153.23,5.22991972],[153.26,12.47885699],[153.27,50.94231048],[153.28,8.01668444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422397466,[[153.22,6.5229],[153.19,47.12626717],[153.13,6.5844],[153.11,388.9744],[153.1,143.46871785]],[[153.23,0.04830641],[153.25,5.17407314],[153.26,6.5214],[153.27,12.39906747],[153.29,8.01668444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422425487,[[153.25,0.04146433],[153.24,4.18511048],[153.23,41.28],[153.2,10.90251048],[153.04,19.5911]],[[153.29,0.04732159],[153.32,5.95755699],[153.33,4.18511048],[153.34,49.29668444],[153.35,6.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422476736,[[153.26,13.67882988],[153.24,0.04909833],[153.23,40.2],[153.21,6.5985],[153.2,388.1319461]],[[153.27,0.04383519],[153.32,6.5187],[153.34,189.65189246],[153.35,4.2896],[153.67,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422507956,[[153.36,39.1860977],[153.34,4.18511048],[153.32,6.687],[153.29,375.6],[153.24,158.21053562]],[[153.4,0.04586811],[153.42,4.18511048],[153.46,45.08746681],[153.47,4.2907],[153.48,10.26778444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422553081,[[153.26,0.04579183],[153.21,6.4793],[153.2,43.20511048],[153.15,375.66],[153.13,22.29458666]],[[153.27,10.70591048],[153.29,39.06119227],[153.31,8.04596681],[153.33,12.42418444],[153.35,12.07280583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422557186,[[153.28,6.5203],[153.26,4.23090231],[153.24,39.02],[153.21,6.4793],[153.2,4.18511048]],[[153.29,0.04119227],[153.3,6.5195],[153.32,43.20511048],[153.34,5.92746681],[153.35,6.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422629651,[[153.35,6.56206303],[153.34,4.18511048],[153.3,38.7],[153.28,4.18511048],[153.25,8.13162425]],[[153.38,6.56146201],[153.4,38.7],[153.41,4.18511048],[153.42,2.0998],[153.43,385.99931174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422653457,[[153.37,6.5165],[153.36,4.17332127],[153.35,0.04506303],[153.34,38.68],[153.29,375.5]],[[153.38,0.04536201],[153.4,6.5153],[153.43,44.96162127],[153.45,5.97477654],[153.47,148.51528444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422680490,[[153.48,0.04436603],[153.47,6.5122],[153.45,4.16880438],[153.43,38.26],[153.39,6.4485]],[[153.5,6.5112],[153.51,0.0497159],[153.53,4.16880438],[153.54,42.8257],[153.55,8.15052744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422762954,[[153.54,0.04246981],[153.53,9.17484561],[153.5,2.2919],[153.49,2.167],[153.46,10.40465672]],[[153.56,6.0192707],[153.57,9.21463271],[153.58,8.01668444],[153.59,37.84],[153.6,12.07280583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422785271,[[153.54,12.32256382],[153.51,2.1464],[153.5,2.2919],[153.49,40.007],[153.45,12.10690661]],[[153.55,5.23213529],[153.57,6.06592312],[153.59,17.18953005],[153.61,49.69280583],[153.69,52.57187342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422866940,[[153.43,0.05017408],[153.42,6.5147],[153.4,39.66474561],[153.37,381.5422],[152.77,112.59097135]],[[153.44,2.66474561],[153.46,6.5137],[153.47,0.04269833],[153.48,133.4],[153.49,10.23753877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422884057,[[153.31,8.656],[153.26,4.5258],[153.23,437.4],[153.22,19.5698],[153.19,8.11899675]],[[153.35,6.5183],[153.36,4.17034753],[153.38,37.02],[153.39,133.28],[153.42,6.02733877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422922498,[[153.32,8.6843],[153.31,40.81034753],[153.3,2.2893],[153.28,2.0956],[153.24,75.0446]],[[153.36,6.5179],[153.39,4.17034753],[153.41,2.32756542],[153.42,47.12733877],[153.44,12.18703197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749422956427,[[153.16,0.04584278],[153.12,2.1531],[153.11,8.67809053],[152.98,143.48],[152.93,596.10690661]],[[153.17,6.5255],[153.19,4.23210509],[153.23,43.18],[153.26,8.17043877],[153.27,148.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423004351,[[153.12,0.04225379],[153.09,4.18559053],[153.08,52.7821],[153.06,375.86],[153.04,5.32208406]],[[153.13,6.5272],[153.16,0.04429001],[153.17,4.18559053],[153.2,5.99890976],[153.22,12.30628444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423036579,[[153.14,6.5264],[153.13,4.18559053],[153.12,0.04225379],[153.08,46.3],[153.07,2.0937]],[[153.16,0.04429001],[153.18,6.5254],[153.2,2.195],[153.21,52.22559053],[153.22,10.28850976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423082808,[[153.07,4.19008386],[153.06,44.6],[153.05,0.0452599],[153.04,18.87531313],[152.97,357.0]],[[153.16,44.6],[153.17,6.01145549],[153.18,2.2351],[153.19,12.21704775],[153.28,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423116620,[[153.14,41.54],[153.13,6.56850952],[153.11,10.60864476],[153.06,6.09064909],[152.49,112.59097135]],[[153.16,6.5259],[153.17,0.04313117],[153.19,10.1951129],[153.21,53.94614775],[153.23,12.07280583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423169773,[[153.13,2.72076923],[153.12,6.5274],[153.11,6.6117],[153.1,38.58],[153.06,8.14452927]],[[153.17,2.72259088],[153.18,6.01906583],[153.19,174.7],[153.2,8.03344775],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423243622,[[153.06,47.63679032],[153.05,4.3851],[152.98,446.32452927],[152.97,13.0676],[152.96,148.00690661]],[[153.09,6.57611295],[153.1,2.67945971],[153.11,6.02370626],[153.13,8.03160835],[153.14,2.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423271940,[[153.06,0.04425433],[153.05,6.5305],[153.03,4.1917331],[153.0,2.2579],[152.99,42.7506]],[[153.08,6.5295],[153.1,4.23597453],[153.11,6.00701457],[153.12,414.54],[153.13,12.30590835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423294361,[[152.99,8.83071827],[152.96,420.79601689],[152.95,2.1739],[152.9,70.14452927],[152.89,149.81228246]],[[153.02,0.04993566],[153.04,4.19161689],[153.05,6.01942216],[153.06,143.65160835],[153.08,54.75950583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423382728,[[153.0,6.57879521],[152.98,40.5232085],[152.95,6.6104],[152.91,397.53702927]],[[153.03,9.25777939],[153.06,6.00966189],[153.07,39.9208],[153.08,144.92320835],[153.1,14.18510583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423410458,[[153.01,2.6832085],[153.0,6.57889521],[152.99,37.68],[152.95,4.5096],[152.93,8.14452927]],[[153.03,6.57447089],[153.04,2.6832085],[153.05,6.00966189],[153.07,45.69160835],[153.08,2.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423518443,[[153.0,2.72950371],[152.99,6.5331],[152.98,37.04],[152.95,4.5096],[152.88,15.82233823]],[[153.02,6.5321],[153.03,8.7718095],[153.05,8.03160835],[153.06,133.32],[153.07,49.11280583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423545254,[[152.92,0.04431966],[152.9,6.5368],[152.89,39.2832085],[152.88,2.74723823],[152.86,2.2743]],[[152.93,2.6832085],[152.94,6.5357],[152.96,0.04596541],[152.97,42.63770489],[152.99,143.28270835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423595090,[[152.95,2.6832085],[152.94,6.58348536],[152.91,36.4],[152.89,6.632]],[[152.97,6.5343],[152.98,0.04716863],[152.99,2.6832085],[153.01,6.01920677],[153.02,40.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423639431,[[152.9,0.04898161],[152.88,38.74723823],[152.86,6.5384],[152.85,376.52],[152.84,4.1949913]],[[152.91,6.5366],[152.92,4.1949913],[152.94,0.0496774],[152.96,46.22253065],[152.98,8.03160835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423678855,[[152.86,6.5387],[152.85,4.1949913],[152.83,0.04545068],[152.82,4.3544],[152.81,35.9]],[[152.87,0.04836927],[152.9,6.5373],[152.91,35.9],[152.93,4.1949913],[152.94,142.04163099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423688173,[[152.96,4.1949913],[152.93,35.76],[152.9,6.5922],[152.88,4.1949913],[152.85,8.14178894]],[[153.03,105.81407011],[153.04,5.95563099],[153.06,139.73160835],[153.08,25.13170583],[153.09,376.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423727606,[[152.91,35.62],[152.9,0.04392704],[152.89,376.78],[152.88,6.5375],[152.86,4.19909091]],[[152.92,6.5362],[152.93,0.04792853],[152.95,4.19909091],[152.97,5.95563099],[152.99,8.03160835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423787251,[[152.89,35.46950145],[152.87,6.5382],[152.86,4.19519756],[152.85,2.2594],[152.78,13.0839]],[[152.9,6.537],[152.93,0.04205655],[152.94,4.19519756],[152.96,4.2727],[152.97,43.55413099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423823673,[[152.84,35.3],[152.83,4.36020842],[152.82,6.54],[152.81,380.75519756],[152.79,2.2953]],[[152.86,6.5388],[152.87,0.04285257],[152.88,10.21219621],[152.9,8.03160835],[152.92,12.07280583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423877815,[[152.76,35.14],[152.75,6.5432],[152.74,0.02617712],[152.72,4.19519756],[152.71,6.5548]],[[152.77,0.04897264],[152.8,4.19519756],[152.81,5.15293151],[152.82,136.67699865],[152.84,8.03160835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423888818,[[152.72,38.96],[152.71,0.03147255],[152.68,6.4814],[152.66,381.15519756],[152.58,138.3]],[[152.74,9.65182183],[152.78,5.98697599],[152.8,150.51781838],[152.82,14.20590583],[154.75,96.02003246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423919647,[[152.79,0.04506279],[152.78,39.06],[152.75,383.5832],[152.74,4.5617],[152.73,6.47109756]],[[152.8,11.93672953],[152.82,10.22907947],[152.84,10.18422082],[237.08,8.31299783],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423957880,[[152.86,0.04856515],[152.85,38.22],[152.84,383.3796],[152.81,6.37039756],[152.73,197.06]],[[152.87,6.5383],[152.88,4.19519756],[152.9,0.04624289],[152.92,5.96452349],[152.93,7.60320654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749423992402,[[152.82,0.04606981],[152.8,4.19519756],[152.79,39.2106],[152.74,2.1531],[152.73,2.2209]],[[152.85,5.38922138],[152.88,43.38059756],[152.89,8.17964723],[152.9,7.98262082],[152.91,2.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424031231,[[152.76,0.02003597],[152.74,42.5036],[152.73,378.9443],[152.72,4.4194],[152.61,433.89507876]],[[152.8,4.23655306],[152.81,5.34167907],[152.82,41.95927228],[152.83,4.2828],[152.84,10.16322082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424073476,[[152.64,3.02076122],[152.62,6.5488],[152.61,38.38723823],[152.6,4.4811],[152.56,2.2929]],[[152.65,6.5477],[152.67,4.24110314],[152.71,10.17156259],[152.72,548.53519756],[153.05,64.01335497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424097285,[[152.61,2.74723823],[152.58,35.62],[152.57,377.26],[152.56,2.2929],[152.55,8.62569694]],[[152.62,11.85952604],[152.64,10.25955184],[152.66,10.26522082],[152.67,2.1304],[152.68,47.69280583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424157935,[[152.61,2.74723823],[152.6,6.5497],[152.58,38.31718554],[152.56,2.2929],[152.51,402.71864604]],[[152.62,11.98819801],[152.63,8.700426],[152.64,0.04209287],[152.65,7.98262082],[152.66,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424193360,[[152.64,6.5479],[152.62,35.44506823],[152.6,2.0794],[152.52,19.66],[152.51,866.50068441]],[[152.66,0.04823733],[152.67,11.98817763],[152.69,4.21045124],[152.7,5.99672974],[152.72,47.6060909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424230391,[[152.57,41.77767987],[152.54,10.72415124],[152.51,378.48068441],[152.48,23.87045124],[152.46,130.84]],[[152.59,6.921e-05],[152.6,6.55],[152.63,8.53227961],[152.65,7.99563966],[154.6,96.02003246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424275723,[[152.48,6.5547],[152.46,35.1],[152.45,2.1647],[152.44,381.67045124],[152.43,4.5482]],[[152.51,12.06000961],[152.52,4.21045124],[152.54,5.99935475],[152.65,20.00417342],[152.69,28.0058428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424301543,[[152.44,35.02],[152.42,4.21045124],[152.41,6.4578],[152.4,377.64],[152.35,133.28723823]],[[152.47,5.46447599],[152.48,0.0465559],[152.5,10.21886656],[152.52,7.99563966],[152.56,6.41255124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424313749,[[152.46,6.5555],[152.45,2.70269169],[152.44,35.02],[152.41,6.4578],[152.4,377.64]],[[152.47,9.72003983],[152.48,0.0465559],[152.49,8.71110701],[152.51,7.99563966],[155.96,144.03004869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424378119,[[152.52,10.82030551],[152.51,34.8],[152.49,382.023],[152.42,140.38162195],[152.41,13.1159]],[[152.55,6.59389338],[152.58,4.22104541],[152.59,8.20591532],[152.61,42.79563966],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424420042,[[152.53,6.5527],[152.52,2.74536267],[152.51,34.8],[152.5,2.1484],[152.43,142.06379229]],[[152.54,5.19886268],[152.55,0.04169338],[152.56,8.72973931],[152.58,7.99563966],[152.6,12.07280583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424465382,[[152.59,6.5502],[152.57,34.52687088],[152.52,8.17403026],[152.5,14.41219229],[152.49,4.383]],[[152.6,0.04989265],[152.63,6.5487],[152.64,91.83463184],[152.65,6.03033726],[152.67,42.45563966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424499113,[[152.62,2.69937242],[152.61,40.9530283],[152.57,377.44],[152.55,2.1982],[152.53,8.17403026]],[[152.63,4.09242324],[152.64,6.5483],[152.65,0.04593184],[152.66,2.69937242],[152.67,8.11585395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424507923,[[152.68,0.04504812],[152.66,43.52647242],[152.62,6.9039],[152.59,13.1001],[152.21,124.0]],[[152.7,2.69937242],[152.71,0.04762351],[152.73,6.01085395],[152.75,136.56441444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424548658,[[152.63,10.80327846],[152.59,6.6493],[152.56,4.20722379],[152.52,8.12375882],[152.51,390.2072]],[[152.64,34.2],[152.66,6.59291468],[152.69,4.20722379],[152.72,95.25888619],[152.73,139.36733966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424620021,[[152.65,9.24287188],[152.63,0.04765467],[152.6,4.2412],[152.59,36.4049],[152.57,12.26379229]],[[152.66,0.04551468],[152.68,5.24490616],[152.7,49.3699113],[152.72,98.82012585],[152.73,2.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424679177,[[152.43,40.5368],[152.42,0.04838615],[152.37,8.58675869],[152.36,2.082],[152.29,128.82]],[[152.45,0.04936789],[152.46,10.77385869],[152.52,161.96525374],[152.53,128.82],[152.55,12.51520835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424706401,[[152.53,6.5528],[152.52,0.04575081],[152.51,40.36245869],[152.5,4.466],[152.41,397.43]],[[152.56,0.04289063],[152.57,4.21795869],[152.61,39.92860915],[152.62,128.7],[152.63,385.73563966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424762164,[[152.7,0.04149756],[152.68,6.5462],[152.67,33.78],[152.66,4.21795869],[152.64,4.4374]],[[152.72,11.76064189],[152.73,4.25986893],[152.75,6.00283277],[152.76,2.2503],[153.02,52.01085091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424788584,[[152.7,0.04149756],[152.67,33.78],[152.66,10.76515869],[152.64,4.4374],[152.61,377.16]],[[152.71,17.76891515],[152.73,12.25550859],[152.75,47.99350583],[152.76,4.5201],[152.83,20.00417342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424833510,[[152.75,6.5431],[152.71,37.92939063],[152.69,4.28548572],[152.68,2.1977],[152.65,13.0952]],[[152.79,5.22310266],[152.8,37.92939063],[152.81,6.04801486],[152.83,7.99563966],[152.85,143.58188736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424871353,[[152.85,33.64],[152.84,6.58255366],[152.83,4.20939063],[152.82,4.4075],[152.8,2.0865]],[[152.87,6.5386],[152.88,0.04738138],[152.9,4.20939063],[152.92,6.02481663],[152.94,14.54263966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424895470,[[152.79,33.64],[152.78,0.04183445],[152.77,6.5423],[152.74,6.47009063],[152.73,4.3864]],[[152.8,11.80630981],[152.81,6.11093092],[152.83,12.29404491],[152.85,12.07280583],[152.89,146.92576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424962116,[[152.75,0.04273079],[152.74,40.0435],[152.71,4.20749244],[152.7,2.1871],[152.69,376.86]],[[152.78,5.26497951],[152.79,0.04475002],[152.8,4.20749244],[152.82,133.96825146],[152.84,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749424983639,[[152.65,0.047147],[152.64,40.0681],[152.61,4.391],[152.6,6.47349244],[152.24,52.27437955]],[[152.67,6.5471],[152.68,4.25399522],[152.72,37.72749244],[152.73,133.97360941],[152.9,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425010566,[[152.54,0.0417225],[152.51,44.4223],[152.48,377.3],[152.47,2.247],[152.24,20.10553059]],[[152.55,10.75949244],[152.58,0.04536644],[152.6,33.5],[152.61,6.05360941],[152.63,14.57845428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425061316,[[152.47,0.045595],[152.43,6.5569],[152.42,37.757],[152.41,2.16],[152.39,4.20749244]],[[152.48,10.76249244],[152.5,6.05360941],[152.51,33.52145335],[152.52,10.34805428],[152.53,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425086538,[[152.4,3.04455422],[152.39,0.04246395],[152.37,37.7733],[152.36,6.46039244],[152.25,357.0]],[[152.43,5.41140983],[152.45,37.66749244],[152.46,131.68371172],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425126869,[[152.4,0.04139777],[152.37,33.36],[152.36,4.359],[152.35,6.95473067]],[[152.41,6.558],[152.42,5.35327684],[152.43,4.25659056],[152.45,6.04778656],[152.47,12.43635428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425170319,[[152.35,2.78982941],[152.33,39.9212],[152.31,6.5341],[152.3,4.20749244],[152.25,1.14236943]],[[152.36,11.88873993],[152.37,10.23738421],[152.38,0.04616825],[152.39,8.08465428],[152.41,12.07280583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425202138,[[152.25,0.04982727],[152.24,39.8851],[152.22,4.3197],[152.21,6.33655604],[152.15,13.1376]],[[152.28,6.564],[152.29,4.28352763],[152.31,5.48243979],[152.32,37.55305604],[152.33,8.26361831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425212639,[[152.25,0.04982727],[152.23,6.5655],[152.22,4.3197],[152.21,35.4235],[152.19,4.23305604]],[[152.26,16.57868268],[152.27,4.23305604],[152.28,33.32],[152.29,0.05047159],[152.3,6.05131831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425270894,[[152.27,6.5638],[152.26,4.27545696],[152.24,6.5748],[152.23,33.24],[152.16,427.45673665]],[[152.29,0.04796898],[152.3,9.85582783],[152.31,6.5624],[152.32,37.47305604],[152.33,6.04532548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425283003,[[152.31,0.04567948],[152.3,6.5626],[152.28,4.23305604],[152.27,33.2],[152.24,10.80785604]],[[152.32,9.89335868],[152.33,6.5615],[152.35,4.27960043],[152.36,6.04622631],[152.37,0.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425327531,[[152.31,33.20567948],[152.29,4.23144203],[152.26,378.02],[152.25,6.7381],[152.24,4.23144203]],[[152.34,5.43922856],[152.35,6.60714439],[152.37,6.05099643],[152.38,4.23144203],[152.39,45.60172442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425345747,[[152.28,39.6835],[152.27,0.0415335],[152.26,382.25144203],[152.25,6.7381],[152.2,90.78145297]],[[152.29,9.83485217],[152.3,0.04470503],[152.31,6.5623],[152.32,6.05099643],[152.34,16.86306645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425367463,[[152.26,37.33144203],[152.24,4.23144203],[152.23,6.66305709],[152.19,391.2148],[152.15,12.26165297]],[[152.34,33.35664],[152.35,10.95584203],[152.36,384.11052513],[152.38,8.06842442],[152.4,16.33407866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425426724,[[152.59,7.02542468],[152.57,0.04982594],[152.56,32.98],[152.5,7.02542468],[152.48,66.3462]],[[152.61,0.04390251],[152.63,5.9724337],[152.65,8.06842442],[152.66,2.1819],[152.67,49.48883663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425430027,[[152.6,39.5299],[152.59,7.02542468],[152.58,6.7369],[152.57,0.04982594],[152.56,377.38]],[[152.61,0.04390251],[152.65,5.9724337],[152.66,6.5473],[152.67,12.45462442],[152.73,16.00333874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425466254,[[152.68,37.35107632],[152.66,0.04387704],[152.64,4.21107632],[152.61,4.2649],[152.58,390.2613]],[[152.7,0.04462625],[152.74,5.26161086],[152.75,35.2492],[152.76,4.21107632],[152.78,10.1739337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425496785,[[152.8,10.75237632],[152.79,32.98],[152.77,0.04853821],[152.76,4.4024],[152.73,2.1979]],[[152.81,4.1986804],[152.85,6.5394],[152.86,5.21546663],[152.87,6.4062],[152.88,4.21107632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425531608,[[152.79,0.0417475],[152.76,33.66],[152.74,7.01364598],[152.71,377.0],[152.7,4.3429]],[[152.8,6.5413],[152.82,5.3185427],[152.83,8.1864337],[152.84,11.40824598],[152.85,8.06842442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425554529,[[152.74,33.34],[152.73,6.544],[152.71,381.20439771],[152.69,89.74131397],[152.68,2.2813]],[[152.77,4.12255551],[152.78,9.48074154],[152.8,8.1057337],[152.81,33.34],[152.82,12.51532442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425592368,[[152.64,0.04458705],[152.63,33.52],[152.6,7.01930161],[152.57,4.4187],[152.5,416.92680161]],[[152.67,0.04963081],[152.69,5.40596345],[152.7,41.5928337],[152.71,11.30500161],[152.72,8.06842442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425630389,[[152.63,6.5486],[152.61,37.53234702],[152.6,0.04556806],[152.58,6.5339],[152.56,381.51234702]],[[152.64,5.44581533],[152.66,6.5473],[152.68,10.18478072],[152.7,12.36412442],[152.71,45.42263663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425664515,[[152.6,6.5497],[152.59,33.14],[152.58,4.25755759],[152.54,4.5177],[152.53,379.4768]],[[152.62,0.04525677],[152.63,5.43403851],[152.64,6.5482],[152.65,10.28839448],[152.67,8.10440498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425700746,[[152.6,6.5496],[152.59,33.15018966],[152.57,4.21009074],[152.55,377.46],[152.49,12.23340606]],[[152.63,0.04576013],[152.64,5.3600898],[152.66,10.26713954],[152.68,8.10440498],[152.88,47.07702494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425735765,[[152.59,33.15018966],[152.58,4.21009074],[152.54,6.6246],[152.53,13.1054],[152.52,12.23340606]],[[152.63,0.04576013],[152.66,6.0570488],[152.67,4.21009074],[152.68,8.10440498],[152.69,10.39500498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425792117,[[152.48,4.21009074],[152.47,6.5878],[152.46,33.08],[152.43,377.68],[152.41,13.1159]],[[152.49,0.04484726],[152.53,5.25290806],[152.54,4.21009074],[152.55,39.1370488],[152.82,52.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425813525,[[152.58,0.04379426],[152.54,33.06],[152.52,381.77009074],[152.49,6.4992],[152.34,20.38901011]],[[152.59,6.5503],[152.61,4.25611561],[152.62,33.06],[152.63,132.91075756],[152.64,4.21009074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425832240,[[152.62,0.04524443],[152.59,33.02],[152.56,4.21009074],[152.54,377.34],[152.53,2.1281]],[[152.63,6.5486],[152.64,4.21009074],[152.65,0.04447959],[152.66,5.29623873],[152.67,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425877471,[[152.58,33.02],[152.57,6.59557288],[152.55,6.50459074],[152.51,4.3783],[152.5,13.1077]],[[152.59,5.30543349],[152.6,6.59203353],[152.62,10.26713954],[152.64,8.10440498],[152.66,45.17660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425911488,[[152.53,33.08204677],[152.51,4.21009074],[152.49,4.4457],[152.48,2.2241],[152.44,12.23340606]],[[152.57,0.04405039],[152.59,5.29126729],[152.6,4.21009074],[152.61,6.05513758],[152.62,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425955427,[[152.5,33.07022543],[152.46,2.0892],[152.45,2.1852],[152.44,6.38219074],[152.4,17.32659074]],[[152.52,5.28506712],[152.53,4.25384112],[152.54,6.06861863],[152.56,45.33449572],[152.58,14.42460748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749425991448,[[152.52,6.5533],[152.5,37.4386],[152.49,4.25578703],[152.46,2.0892],[152.19,53.01142629]],[[152.53,0.04772689],[152.54,5.39174608],[152.56,6.5517],[152.57,10.27870937],[152.59,43.30310498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426015269,[[152.61,33.0],[152.6,4.21009074],[152.58,0.04542162],[152.57,4.3793],[152.56,381.65009074]],[[152.62,0.05022877],[152.66,5.34224975],[152.68,8.30421863],[152.69,4.21009074],[152.7,8.10440498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426023975,[[152.65,33.0],[152.64,0.04522129],[152.61,4.21009074],[152.59,2.1632],[152.56,394.75289074]],[[152.68,0.04941447],[152.7,4.21009074],[152.71,2.2068],[152.72,13.4955762],[152.73,2.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426059508,[[152.53,6.59688724],[152.52,37.19009074],[152.49,377.24],[152.48,4.21009074],[152.41,127.08]],[[152.57,6.59347773],[152.59,2.2949],[152.6,37.19009074],[152.63,2.2693],[152.64,10.26010071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426129753,[[152.48,10.77338635],[152.47,32.98],[152.41,6.5081],[152.4,30.7090825],[152.36,16.31120809]],[[152.49,0.04839144],[152.53,5.34571994],[152.54,6.09303711],[152.55,4.21838635],[152.56,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426183401,[[152.55,37.14222366],[152.52,0.0428497],[152.49,2.2312],[152.48,4.22222366],[152.46,389.89340606]],[[152.56,0.04253219],[152.6,5.32283805],[152.62,10.31164895],[152.63,2.2404],[152.64,40.97923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426189410,[[152.52,0.0428497],[152.51,32.92],[152.5,4.22222366],[152.41,139.21340606],[152.4,4.22222366]],[[152.56,0.04253219],[152.59,11.62156224],[152.6,32.92],[152.61,6.08942529],[152.62,4.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426229847,[[152.49,32.92770654],[152.48,6.5548],[152.47,4.22222366],[152.44,91.6882527],[152.4,4.22222366]],[[152.51,6.5537],[152.53,0.04166574],[152.54,4.22222366],[152.55,43.35752529],[153.12,113.46166985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426262972,[[152.5,6.42471316],[152.49,32.92770654],[152.45,4.3394],[152.44,104.8009527],[152.25,40.77802022]],[[152.53,0.04166574],[152.56,5.31339459],[152.57,10.30683845],[152.59,8.05923585],[152.75,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426317414,[[152.53,6.5526],[152.52,32.82],[152.51,2.74710433],[152.47,6.7188],[152.43,139.07340606]],[[152.55,2.74871729],[152.59,6.08807523],[152.6,8.05923585],[152.61,2.189],[152.8,938.52202494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426336523,[[152.51,0.04861531],[152.5,6.554],[152.49,32.82],[152.48,4.21771786],[152.46,6.4763]],[[152.53,6.5529],[152.55,2.21592827],[152.56,10.29891413],[152.57,4.3975],[152.58,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426368751,[[152.46,39.3556],[152.45,2.70050023],[152.41,4.4472],[152.39,2.0965],[152.38,25.35130606]],[[152.49,9.3038166],[152.51,6.09801256],[152.53,8.05923585],[152.54,2.1312],[152.79,641.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426445030,[[152.56,9.25210023],[152.55,0.04569217],[152.54,32.74],[152.5,377.6],[152.37,20.38901011]],[[152.58,0.04653257],[152.59,9.25100023],[152.63,32.74],[152.64,8.28813164],[152.65,2.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426483260,[[152.54,6.5524],[152.53,2.70050023],[152.52,0.04215073],[152.51,32.68],[152.45,62.0]],[[152.55,0.04313347],[152.57,9.25200023],[152.59,2.2249],[152.61,10.41643164],[153.02,81.04404989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426541113,[[152.53,0.04705957],[152.5,32.62],[152.49,4.21595501],[152.48,2.2259],[152.43,27.47180606]],[[152.54,11.84818077],[152.56,4.25982216],[152.57,8.33543164],[152.59,45.05003585],[152.61,12.15660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426590159,[[152.46,6.5559],[152.45,4.21595501],[152.44,32.62],[152.41,2.1897],[152.4,6.51755501]],[[152.48,5.36452809],[152.49,6.5546],[152.52,10.3182996],[152.54,45.07083585],[152.85,64.83523991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426630581,[[152.35,32.6],[152.34,6.5608],[152.33,2.70555062],[152.32,2.231],[152.31,2.3003]],[[152.37,9.26535062],[152.41,0.04457178],[152.42,32.6],[152.43,137.02514153],[152.45,10.18323585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426666821,[[152.37,9.26485062],[152.35,32.6],[152.32,2.231],[152.31,14.53370606],[152.3,381.07557569]],[[152.4,5.28565838],[152.41,6.60247178],[152.42,2.70555062],[152.44,38.70635914],[152.45,4.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426697439,[[152.4,32.56],[152.38,6.5591],[152.32,14.46440606],[152.28,251.62105103],[152.2,28.54461415]],[[152.41,0.04457178],[152.42,11.83702032],[152.43,2.70555062],[152.45,2.124],[152.46,6.10026774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426728980,[[152.4,2.70555062],[152.37,32.54],[152.32,392.30440606],[152.31,15.2501],[145.77,203.89010113]],[[152.41,5.31880562],[152.43,6.5571],[152.44,8.81500137],[152.45,2.124],[152.46,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426801556,[[152.44,2.70555062],[152.43,6.557],[152.42,32.54496926],[152.38,2.2563],[152.37,2.2312]],[[152.45,0.04173712],[152.46,6.556],[152.48,8.81925074],[152.5,12.36293585],[152.51,637.48312122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426838181,[[152.44,2.70555062],[152.43,6.5569],[152.42,32.54496926],[152.38,4.4485],[152.37,2.2312]],[[152.45,0.04173712],[152.46,11.84210232],[152.48,2.70555062],[152.49,2.1035],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426906951,[[152.37,6.5596],[152.36,35.10555062],[152.32,91.67253905],[152.3,3.26984447],[152.28,12.23340606]],[[152.4,9.26395062],[152.41,0.04801717],[152.42,6.12581151],[152.43,2.1032],[152.44,44.72883585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426946088,[[152.16,6.5687],[152.15,4.23984343],[152.13,32.4],[152.12,2.1016],[152.11,2.2992]],[[152.17,8.532e-05],[152.23,4.23984343],[152.24,8.713],[152.25,34.6563],[152.26,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426995432,[[152.28,0.04827346],[152.26,32.38],[152.25,2.1517],[152.24,4.23482507],[152.03,28.54461415]],[[152.32,4.27848362],[152.33,5.52628917],[152.35,6.12581151],[152.36,46.92163585],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749426996129,[[152.28,0.04827346],[152.27,6.564],[152.26,32.38],[152.25,2.1517],[152.24,4.23482507]],[[152.31,12.08868917],[152.32,4.27848362],[152.35,6.12581151],[152.36,38.8624],[152.37,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427031657,[[152.33,0.05007138],[152.32,32.36],[152.3,4.23482507],[152.26,382.4558],[152.22,138.43401226]],[[152.34,5.54244837],[152.36,0.04344976],[152.37,6.10127374],[152.38,136.03426564],[152.39,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427031962,[[152.33,0.05007138],[152.32,32.36],[152.26,382.4558],[152.22,126.18],[152.21,25.38631226]],[[152.34,5.54244837],[152.36,6.1447235],[152.38,144.09350149],[152.4,46.68840748],[152.41,128.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427032163,[[152.33,0.05007138],[152.32,32.36],[152.3,4.23482507],[152.26,382.4558],[152.22,126.18]],[[152.34,5.54244837],[152.36,6.1447235],[152.38,144.09350149],[152.4,46.68840748],[152.41,128.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427032865,[[152.33,0.05007138],[152.32,32.36],[152.31,6.5621],[152.3,4.23482507],[152.26,382.4558]],[[152.34,12.10334837],[152.36,6.1447235],[152.38,144.09350149],[152.4,46.68840748],[152.41,128.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427033363,[[152.33,0.05007138],[152.32,38.9218],[152.3,4.23482507],[152.26,382.4558]],[[152.34,5.54244837],[152.35,6.5607],[152.36,6.1447235],[152.38,144.09350149],[152.4,46.68840748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427033563,[[152.33,0.05007138],[152.32,38.9218],[152.3,4.23482507],[152.26,382.4558],[151.91,65.24483236]],[[152.34,5.54244837],[152.35,6.5607],[152.36,6.1447235],[152.38,144.09350149],[152.4,46.68840748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427034569,[[152.33,0.05007138],[152.32,38.9218],[152.3,4.23482507],[152.26,382.4558],[152.13,377.38901011]],[[152.34,5.54244837],[152.35,6.5607],[152.36,6.1447235],[152.38,144.09350149],[152.4,46.68840748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427036768,[[152.33,0.05007138],[152.32,32.36],[152.31,6.5619],[152.3,4.23482507],[152.26,382.4558]],[[152.34,5.54244837],[152.35,6.5607],[152.36,0.04344976],[152.37,6.10127374],[152.38,136.03426564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427037566,[[152.33,0.05007138],[152.32,38.9218],[152.3,4.23482507],[152.26,382.4558],[60.92,0.1641497]],[[152.34,5.54244837],[152.35,6.5607],[152.36,0.04344976],[152.37,6.10127374],[152.38,136.03426564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427037970,[[152.33,0.05007138],[152.32,38.9218],[152.3,4.23482507],[152.26,382.4558],[151.84,300.81804495]],[[152.34,5.54244837],[152.35,6.5607],[152.36,0.04344976],[152.37,6.10127374],[152.38,136.03426564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427039773,[[152.33,0.05007138],[152.32,32.36],[152.3,4.23482507],[152.26,382.4558],[151.84,300.81804495]],[[152.34,12.10334837],[152.36,0.04344976],[152.37,6.10127374],[152.38,136.03426564],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427039973,[[152.33,0.05007138],[152.32,32.36],[152.3,4.23482507],[152.26,382.4558],[151.84,300.81804495]],[[152.34,12.10334837],[152.36,6.1447235],[152.38,144.09350149],[152.4,46.68840748],[152.41,128.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427040275,[[152.33,0.05007138],[152.32,32.36],[152.31,6.562],[152.3,4.23482507],[152.26,382.4558]],[[152.34,12.10334837],[152.36,6.1447235],[152.38,144.09350149],[152.4,46.68840748],[152.41,128.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427040675,[[152.33,0.05007138],[152.32,32.36],[152.26,382.4558]],[[152.34,5.54244837],[152.36,6.1447235],[152.38,14.41326092],[152.4,46.68840748],[152.41,128.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427040867,[[152.33,0.05007138],[152.32,32.36],[152.28,4.23482507],[152.26,382.4558],[152.21,13.1323]],[[152.34,5.54244837],[152.35,10.33609881],[152.36,0.04344976],[152.37,8.05923585],[152.38,2.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427041375,[[152.33,0.05007138],[152.32,32.36],[152.28,4.23482507],[152.26,382.4558],[152.21,13.1323]],[[152.34,5.54244837],[152.35,4.23482507],[152.36,6.1447235],[152.38,10.17843585],[152.4,50.92323255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427041676,[[152.33,0.05007138],[152.32,32.36],[152.3,6.5624],[152.28,4.23482507],[152.26,382.4558]],[[152.34,12.10334837],[152.35,4.23482507],[152.36,6.1447235],[152.38,10.17843585],[152.4,50.92323255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427044282,[[152.33,0.05007138],[152.32,32.36],[152.3,6.5624],[152.28,4.23482507],[152.26,382.4558]],[[152.34,12.10334837],[152.35,10.33609881],[152.36,0.04344976],[152.37,8.05923585],[152.38,2.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427046181,[[152.33,0.05007138],[152.32,32.36],[152.3,6.5624],[152.28,4.23482507],[152.26,382.4558]],[[152.34,12.10334837],[152.35,10.33609881],[152.36,2.12484976],[152.37,8.05923585],[152.38,2.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427047082,[[152.33,0.05007138],[152.32,32.36],[152.3,6.5624],[152.28,4.23482507],[152.26,382.4558]],[[152.34,18.20462211],[152.35,4.23482507],[152.36,10.18408561],[152.38,14.27580748],[152.42,16.20880997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427047479,[[152.33,0.05007138],[152.32,32.36],[152.3,6.5624],[152.28,4.23482507],[152.26,382.4558]],[[152.34,12.10334837],[152.35,10.33609881],[152.36,2.12484976],[152.37,8.05923585],[152.38,14.27580748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427047779,[[152.33,0.05007138],[152.32,32.36],[152.3,6.5624],[152.28,4.23482507],[152.26,382.4558]],[[152.34,12.10334837],[152.35,10.33609881],[152.36,10.18408561],[152.38,14.27580748],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427047978,[[152.33,0.05007138],[152.32,32.36],[152.3,6.5624],[152.28,4.23482507],[152.26,4.3358]],[[152.34,12.10334837],[152.35,10.33609881],[152.36,2.12484976],[152.37,8.05923585],[152.38,14.27580748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427048179,[[152.33,0.05007138],[152.32,32.36],[152.3,6.5624],[152.28,4.23482507],[152.26,4.3358]],[[152.34,12.10334837],[152.35,10.33609881],[152.36,2.12484976],[152.38,14.27580748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427048180,[[152.33,0.05007138],[152.32,32.36],[152.3,6.5624],[152.28,4.23482507],[152.26,4.3358]],[[152.34,18.20462211],[152.35,4.23482507],[152.36,10.18408561],[152.38,14.27580748],[152.91,113.46166985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427048475,[[152.33,0.05007138],[152.32,32.36],[152.3,6.5624],[152.28,4.23482507],[152.26,4.3358]],[[152.34,12.10334837],[152.35,10.33609881],[152.36,2.12484976],[152.37,8.05923585],[152.38,2.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427048675,[[152.33,0.05007138],[152.29,6.5629],[152.26,4.3358],[152.24,378.04],[152.21,25.38631226]],[[152.34,18.20462211],[152.35,4.23482507],[152.36,10.18408561],[152.38,14.27580748],[152.57,171.08302494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427048876,[[152.3,32.36],[152.29,6.5629],[152.27,4.23482507],[152.26,4.3358],[152.24,378.04]],[[152.32,6.5622],[152.34,11.64372211],[152.35,4.23482507],[152.36,10.18408561],[152.38,14.27580748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427049081,[[152.3,32.36],[152.29,6.5629],[152.27,4.23482507],[152.26,4.3358],[152.24,378.04]],[[152.31,5.54244837],[152.32,6.5622],[152.34,6.10127374],[152.35,4.23482507],[152.36,10.14063585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427049785,[[152.3,32.36],[152.29,6.6076494],[152.27,4.23482507],[152.26,4.3358],[152.24,378.04]],[[152.31,5.54244837],[152.32,6.6112215],[152.34,6.10127374],[152.35,4.23482507],[152.36,10.14063585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427049987,[[152.3,32.36],[152.29,6.6076494],[152.27,4.23482507],[152.26,4.3358],[152.24,382.27482507]],[[152.31,5.54244837],[152.32,6.6112215],[152.34,6.10127374],[152.35,4.23482507],[152.36,10.14063585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427050283,[[152.3,38.9227],[152.29,4.27957447],[152.26,4.3358],[152.24,382.27482507]],[[152.31,5.54244837],[152.32,0.0490215],[152.34,6.10127374],[152.36,14.37546092],[152.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427050483,[[152.3,38.9227],[152.29,4.27957447],[152.26,4.3358],[152.24,382.27482507],[152.22,12.25401226]],[[152.31,5.54244837],[152.32,0.0490215],[152.35,6.10127374],[152.36,6.31622507],[152.37,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427050872,[[152.3,38.9227],[152.29,4.27957447],[152.26,4.3358],[152.24,382.27482507],[152.22,12.25401226]],[[152.31,5.54244837],[152.32,0.0490215],[152.35,6.10127374],[152.36,2.0814],[152.37,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427051077,[[152.31,6.5622],[152.3,32.36],[152.29,4.27957447],[152.26,4.3358],[152.24,382.27482507]],[[152.32,0.0490215],[152.36,6.10127374],[152.38,14.41326092],[152.4,46.68840748],[152.42,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427051282,[[152.31,10.79702507],[152.3,32.36],[152.29,0.0447494],[152.26,4.3358],[152.25,91.01504783]],[[152.32,5.37145958],[152.36,6.10127374],[152.38,14.41326092],[152.4,46.68840748],[152.42,128.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427051480,[[152.31,10.79702507],[152.3,32.36],[152.29,0.0447494],[152.26,4.3358],[152.25,91.01504783]],[[152.32,0.0490215],[152.35,5.28588345],[152.36,6.10127374],[152.38,14.41326092],[152.4,46.68840748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427051685,[[152.31,10.79702507],[152.3,32.36],[152.29,0.0447494],[152.26,4.3358],[152.25,91.01504783]],[[152.32,0.0490215],[152.34,5.28588345],[152.36,6.10127374],[152.38,14.41326092],[152.4,46.68840748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427051984,[[152.31,10.79702507],[152.3,32.36],[152.29,0.0447494],[152.26,4.3358],[152.25,91.01504783]],[[152.32,0.0490215],[152.33,5.28588345],[152.36,6.10127374],[152.38,14.41326092],[152.4,46.68840748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427052183,[[152.31,10.79702507],[152.3,32.36],[152.29,0.0447494],[152.26,4.3358],[152.25,91.01504783]],[[152.32,0.0490215],[152.36,6.10127374],[152.38,10.17843585],[152.4,50.92323255],[152.62,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427052386,[[152.31,10.79702507],[152.3,32.36],[152.29,0.0447494],[152.26,4.3358],[152.25,91.01504783]],[[152.32,0.0490215],[152.35,5.28624997],[152.36,6.10127374],[152.38,10.17843585],[152.4,50.92323255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427052582,[[152.31,10.79702507],[152.3,32.36],[152.29,0.0447494],[152.26,4.3358],[152.25,91.01504783]],[[152.32,0.0490215],[152.34,5.28624997],[152.36,6.10127374],[152.38,10.17843585],[152.4,50.92323255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427052781,[[152.31,10.79702507],[152.3,32.36],[152.29,0.0447494],[152.26,4.3358],[152.25,91.01504783]],[[152.32,0.0490215],[152.33,5.28624997],[152.35,6.5608],[152.36,6.10127374],[152.38,10.17843585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427053080,[[152.31,10.79702507],[152.3,32.36],[152.29,0.0447494],[152.26,4.3358],[152.25,104.14464783]],[[152.36,6.10127374],[152.38,10.17843585],[152.4,46.68840748],[152.42,2.0972],[152.64,6.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427053380,[[152.34,10.79562507],[152.31,2.1709],[152.3,34.5058],[152.29,0.0447494],[152.28,8.18333615]],[[152.39,6.10127374],[152.4,2.1718],[152.41,138.97369061],[152.42,6.33202507],[152.43,44.51660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427053580,[[152.35,32.36],[152.34,4.23482507],[152.31,2.1709],[152.3,2.1458],[152.28,8.18333615]],[[152.38,6.5595],[152.39,6.10127374],[152.4,2.1718],[152.41,138.97369061],[152.42,6.33202507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427054184,[[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709],[152.3,2.1458]],[[152.38,0.04950097],[152.4,8.27307374],[152.41,130.91445476],[152.42,10.15643585],[152.43,34.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427055586,[[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709],[152.3,2.1458]],[[152.38,0.04950097],[152.4,2.1718],[152.41,137.0157285],[152.42,2.0972],[152.43,42.71693585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427055786,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,0.04950097],[152.4,8.7302],[152.41,137.0157285],[152.42,10.15643585],[152.43,34.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427055988,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,0.04950097],[152.4,8.7302],[152.41,137.0157285],[152.42,2.0972],[152.43,42.71693585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427056385,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,0.04950097],[152.4,2.1718],[152.41,143.5738285],[152.42,2.0972],[152.43,42.71693585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427056686,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,0.04950097],[152.4,2.1718],[152.41,137.0157285],[152.42,2.0972],[152.43,42.71693585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427057589,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,4.20372694],[152.4,2.1718],[152.41,137.0157285],[152.42,2.0972],[152.43,42.71693585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427057786,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,0.04950097],[152.4,8.7302],[152.41,137.0157285],[152.42,2.0972],[152.43,42.71693585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427058087,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,4.2037897],[152.4,8.7302],[152.41,137.0157285],[152.42,2.0972],[152.43,42.71693585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427058286,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,4.20382833],[152.4,8.7302],[152.41,137.0157285],[152.42,2.0972],[152.43,42.71693585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427058488,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,0.04950097],[152.4,8.7302],[152.41,137.0157285],[152.42,2.0972],[152.43,42.71693585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427058690,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,4.21428965],[152.4,8.7302],[152.41,130.91445476],[152.42,8.19847374],[152.43,42.71693585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427058889,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,4.21425134],[152.4,8.7302],[152.41,130.91445476],[152.42,8.19847374],[152.43,42.71693585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427059191,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,4.2141417],[152.4,8.7302],[152.41,130.91445476],[152.42,8.19847374],[152.43,42.71693585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427059390,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,0.04950097],[152.4,8.7302],[152.41,130.91445476],[152.42,8.19847374],[152.43,42.71693585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427059590,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,4.21420356],[152.4,8.7302],[152.41,130.91445476],[152.42,8.19847374],[152.43,34.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427059788,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,0.04950097],[152.4,8.7302],[152.41,130.91445476],[152.42,8.19847374],[152.43,34.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427060090,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.32,4.23482507],[152.31,2.1709]],[[152.38,0.04950097],[152.42,6.10127374],[152.43,2.2977],[152.44,8.05923585],[152.46,44.51660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427060285,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,2.1121],[152.32,4.23482507]],[[152.38,0.04950097],[152.43,8.39897374],[152.45,8.05923585],[152.46,36.59482507],[152.47,394.50520748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427060593,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,2.1121],[152.32,4.23482507]],[[152.38,0.04950097],[152.43,14.95627374],[152.45,8.05923585],[152.46,36.59482507],[152.47,394.50520748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427060986,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,2.1121],[152.32,4.23482507]],[[152.38,4.21513941],[152.43,8.855],[152.44,6.10127374],[152.46,44.65406092],[152.47,382.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427061192,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,2.1121],[152.32,4.23482507]],[[152.38,4.21532876],[152.43,8.855],[152.44,6.10127374],[152.46,44.65406092],[152.47,382.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427061395,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,2.1121],[152.32,4.23482507]],[[152.38,4.2153337],[152.43,8.855],[152.44,6.10127374],[152.46,44.65406092],[152.47,382.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427061695,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,2.1121],[152.32,4.23482507]],[[152.38,4.21549342],[152.43,8.855],[152.44,6.10127374],[152.46,44.65406092],[152.47,382.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427061993,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,2.1121],[152.32,4.23482507]],[[152.38,0.04950097],[152.43,8.855],[152.44,6.10127374],[152.46,44.65406092],[152.47,382.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427062194,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,2.1121],[152.32,4.23482507]],[[152.38,4.21549342],[152.43,8.855],[152.44,6.10127374],[152.46,44.65406092],[152.47,382.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427062493,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,2.1121],[152.32,4.23482507]],[[152.38,0.04950097],[152.43,8.855],[152.44,6.10127374],[152.46,44.65406092],[152.47,382.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427062695,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,2.1121],[152.32,4.23482507]],[[152.38,4.21547917],[152.43,8.855],[152.44,6.10127374],[152.46,44.65406092],[152.47,382.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427062993,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,0.04950097],[152.43,8.855],[152.44,6.10127374],[152.46,44.65406092],[152.47,382.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427063391,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,4.22441224],[152.43,8.855],[152.44,6.10127374],[152.46,44.65406092],[152.47,382.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427063794,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,4.22441224],[152.43,8.855],[152.45,6.10127374],[152.46,44.65406092],[152.47,382.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427064293,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,4.22441224],[152.43,8.855],[152.45,6.10127374],[152.46,36.59482507],[152.47,390.40783585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427064495,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,0.04950097],[152.43,8.855],[152.45,6.10127374],[152.46,36.59482507],[152.47,390.40783585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427064693,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,4.22706582],[152.43,8.855],[152.45,6.10127374],[152.46,36.59482507],[152.47,390.40783585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427064895,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,4.22706582],[152.42,6.5576],[152.43,2.2977],[152.45,6.10127374],[152.46,36.59482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427065095,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,4.22708462],[152.42,6.5576],[152.43,2.2977],[152.45,6.10127374],[152.46,36.59482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427065295,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,4.22708462],[152.41,5.29937538],[152.42,6.5576],[152.43,2.2977],[152.45,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427065490,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,4.22698964],[152.41,5.29937538],[152.42,6.5576],[152.43,2.2977],[152.45,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427065697,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,0.04950097],[152.41,5.29937538],[152.42,6.5576],[152.43,2.2977],[152.45,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427065898,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,4.22698964],[152.41,5.29937538],[152.42,6.5576],[152.43,2.2977],[152.45,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427066294,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,4.22711935],[152.41,5.29937538],[152.42,6.5576],[152.43,2.2977],[152.45,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427066494,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,4.22716349],[152.41,5.29937538],[152.42,6.5576],[152.43,2.2977],[152.45,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427066696,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,4.22714468],[152.41,5.29937538],[152.43,2.2977],[152.45,6.10127374],[152.49,138.25660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427066898,[[152.37,6.5596],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.38,0.04950097],[152.43,2.2977],[152.45,6.10127374],[152.49,138.25660748],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427067093,[[152.42,6.5573],[152.36,4.23482507],[152.35,32.40455039],[152.33,380.0721],[152.32,4.23482507]],[[152.44,5.30479723],[152.45,6.10127374],[152.47,12.36783585],[152.49,44.49660748],[152.55,377.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427067300,[[152.42,10.79212507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392],[152.33,380.0721]],[[152.43,4.18793048],[152.44,5.30479723],[152.47,4.3086],[152.48,8.37667374],[152.49,36.57482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427067600,[[152.43,6.557],[152.42,4.23482507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.47,4.3086],[152.48,8.37667374],[152.49,36.57482507],[152.6,391.94101247],[152.64,28.36541746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427067802,[[152.43,6.557],[152.42,4.23482507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.46,4.18819241],[152.47,16.16967798],[152.48,2.2754],[152.49,42.67609881],[152.51,134.13923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427067994,[[152.43,6.557],[152.42,4.23482507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.46,5.30547798],[152.47,10.8642],[152.48,2.2754],[152.49,42.67609881],[152.51,134.13923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427068200,[[152.43,6.60008147],[152.42,4.23482507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.45,4.1883926],[152.46,5.35454745],[152.47,10.8642],[152.48,2.2754],[152.49,42.67609881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427068496,[[152.43,6.60008147],[152.42,4.23482507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.44,4.18898694],[152.46,5.35454745],[152.47,10.8642],[152.48,2.2754],[152.49,42.67609881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427068698,[[152.43,6.60008147],[152.42,4.23482507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.46,5.35454745],[152.47,10.8642],[152.48,2.2754],[152.49,42.67609881],[152.51,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427068898,[[152.43,6.60008147],[152.42,4.23482507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.45,4.18904321],[152.46,5.35454745],[152.47,10.8642],[152.48,2.2754],[152.49,42.67609881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427069203,[[152.43,0.04308147],[152.42,10.79212507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.46,11.91034745],[152.47,4.3086],[152.48,2.2754],[152.49,42.67609881],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427069400,[[152.43,0.04308147],[152.42,10.79212507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.45,4.18898582],[152.46,6.60486947],[152.47,4.3086],[152.48,2.2754],[152.49,42.67609881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427069600,[[152.43,0.04308147],[152.42,10.79212507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.44,4.18889184],[152.46,6.60486947],[152.47,4.3086],[152.48,2.2754],[152.49,36.57482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427070002,[[152.43,0.04308147],[152.42,10.79212507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.46,6.60486947],[152.47,4.3086],[152.48,2.2754],[152.49,42.67609881],[152.51,134.13923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427070198,[[152.43,0.04308147],[152.42,10.79212507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.46,6.60486947],[152.47,4.3086],[152.48,2.2754],[152.49,42.67609881],[152.51,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427070400,[[152.43,0.04308147],[152.42,10.79212507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.45,4.18894786],[152.46,6.60486947],[152.47,4.3086],[152.48,2.2754],[152.49,36.57482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427070600,[[152.43,0.04308147],[152.42,10.79212507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.46,6.60486947],[152.47,2.2178],[152.48,2.2754],[152.49,36.57482507],[152.77,52.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427070795,[[152.43,0.04308147],[152.42,10.79212507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.45,4.18908055],[152.46,6.60486947],[152.47,2.2178],[152.48,2.2754],[152.49,36.57482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427071104,[[152.43,0.04308147],[152.42,10.79212507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.44,4.18911839],[152.46,6.60486947],[152.47,2.2178],[152.48,2.2754],[152.49,36.57482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427071304,[[152.43,6.60018147],[152.42,4.23482507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.44,4.18911839],[152.46,0.04906947],[152.47,8.7733],[152.48,2.2754],[152.49,36.57482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427071603,[[152.43,6.60018147],[152.42,4.23482507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.44,4.18958668],[152.46,5.3457731],[152.47,6.5555],[152.48,2.2754],[152.49,36.57482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427071803,[[152.43,6.60018147],[152.42,4.23482507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.44,4.18956289],[152.46,5.3457731],[152.47,6.5555],[152.48,2.2754],[152.49,36.57482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427071998,[[152.43,6.60018147],[152.42,4.23482507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.46,11.9015731],[152.48,2.2754],[152.49,36.57482507],[152.51,2.2537],[152.52,134.11923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427072198,[[152.43,6.60018147],[152.42,4.23482507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.46,6.60486947],[152.48,2.2754],[152.49,36.57482507],[152.51,2.2537],[152.52,134.11923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427072806,[[152.43,0.04308147],[152.42,10.79212507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.45,4.19827109],[152.46,6.60486947],[152.48,2.2754],[152.49,36.57482507],[152.51,2.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427073007,[[152.43,0.04308147],[152.42,10.79212507],[152.41,32.34],[152.37,2.1518],[152.36,2.2392]],[[152.44,4.1982686],[152.45,6.5563],[152.46,0.04906947],[152.48,2.2754],[152.49,36.57482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427073200,[[152.43,0.04308147],[152.41,32.34],[152.4,6.5583],[152.37,2.1518],[152.36,2.2392]],[[152.44,4.19821163],[152.46,0.04906947],[152.47,4.23482507],[152.48,2.2754],[152.49,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427073400,[[152.41,32.34],[152.38,4.23482507],[152.37,2.1518],[152.36,2.2392],[152.33,380.0721]],[[152.45,4.23482507],[152.46,0.04906947],[152.47,5.33297154],[152.48,8.37667374],[152.49,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427073700,[[152.41,32.34],[152.38,4.23482507],[152.37,2.1518],[152.36,2.2392],[152.33,380.0721]],[[152.43,6.5571],[152.45,4.23482507],[152.46,0.04906947],[152.47,5.33297154],[152.48,8.37667374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427073701,[[152.41,32.34],[152.38,4.23482507],[152.37,2.1518],[152.36,2.2392],[152.33,380.0721]],[[152.43,6.5571],[152.44,4.19693023],[152.45,6.44922507],[152.46,0.04906947],[152.47,11.43424528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427073901,[[152.41,32.34],[152.39,6.5585],[152.38,4.23482507],[152.37,2.1518],[152.36,2.2392]],[[152.43,6.5571],[152.45,6.44922507],[152.46,0.04906947],[152.47,6.10127374],[152.81,64.83523991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427074101,[[152.41,32.34],[152.39,6.5585],[152.38,4.23482507],[152.37,2.1518],[152.36,2.2392]],[[152.42,4.19693023],[152.43,6.5571],[152.44,5.33199566],[152.45,6.44922507],[152.46,0.04906947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427074302,[[152.41,32.34],[152.39,6.5585],[152.38,4.23482507],[152.37,2.1518],[152.36,2.2392]],[[152.42,4.19651238],[152.43,6.5571],[152.45,6.44922507],[152.46,0.04906947],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427074498,[[152.41,32.34],[152.4,0.04266224],[152.39,6.5585],[152.38,4.23482507],[152.37,2.1518]],[[152.42,4.19950853],[152.43,6.5571],[152.45,6.44922507],[152.46,0.04906947],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427074707,[[152.41,32.34],[152.4,0.04266224],[152.39,6.5585],[152.38,4.23482507],[152.37,2.1518]],[[152.42,4.19951205],[152.43,6.5571],[152.45,6.44922507],[152.46,0.04906947],[152.74,950.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427075007,[[152.41,32.34],[152.4,0.04266224],[152.39,6.5585],[152.38,4.23482507],[152.37,2.1518]],[[152.42,4.19951191],[152.43,6.5571],[152.45,6.44922507],[152.46,0.04906947],[152.74,950.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427075306,[[152.41,32.34],[152.4,0.04266224],[152.39,6.5585],[152.38,4.23482507],[152.37,2.1518]],[[152.42,4.19977546],[152.43,6.5571],[152.45,6.44922507],[152.46,0.04906947],[152.74,950.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427075508,[[152.41,32.34],[152.4,6.60086224],[152.38,4.23482507],[152.37,2.1518],[152.27,12.25401226]],[[152.42,4.19977546],[152.43,6.5571],[152.45,6.44922507],[152.46,0.04906947],[152.74,950.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427075708,[[152.41,32.34],[152.4,6.60086224],[152.38,4.23482507],[152.37,2.1518],[152.27,12.25401226]],[[152.42,4.19979213],[152.43,6.5571],[152.45,6.44922507],[152.46,0.04906947],[152.74,950.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427076207,[[152.4,6.60086224],[152.38,4.23482507],[152.37,2.1518],[152.27,12.25401226]],[[152.42,4.19979212],[152.43,6.5571],[152.45,6.44922507],[152.46,0.04906947],[152.74,950.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427076408,[[152.4,6.60086224],[152.39,32.34],[152.38,4.23482507],[152.37,2.1518],[152.29,126.06]],[[152.41,4.19979212],[152.43,6.59999569],[152.45,6.44922507],[152.74,950.67863243],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427076807,[[152.4,6.60086224],[152.39,32.34],[152.38,4.23482507],[152.37,2.1518],[152.29,126.06]],[[152.43,6.59999569],[152.45,6.44922507],[152.74,898.0],[152.75,2319.93863243],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427077109,[[152.4,6.60086224],[152.39,32.34],[152.38,4.23482507],[152.37,2.1518],[152.29,126.06]],[[152.43,6.59999569],[152.44,5.32440689],[152.45,6.44922507],[152.74,898.0],[152.75,2319.93863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427078109,[[152.4,6.60086224],[152.39,32.34],[152.38,4.23482507],[152.37,2.1518],[152.29,126.06]],[[152.42,4.19085817],[152.43,6.59999569],[152.44,5.32440689],[152.45,6.44922507],[152.74,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427078309,[[152.4,6.60086224],[152.39,32.34],[152.38,4.23482507],[152.37,2.1518],[152.29,126.06]],[[152.41,4.19089601],[152.43,6.59999569],[152.45,6.44922507],[152.74,898.0],[154.04,89.14845488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427078609,[[152.4,6.60086224],[152.38,4.23482507],[152.37,2.1518]],[[152.43,6.59999569],[152.45,6.44922507],[152.74,898.0],[154.04,89.14845488],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427078911,[[152.4,38.94086224],[152.38,4.23482507],[152.37,2.1518],[152.29,126.06]],[[152.43,6.59999569],[152.44,5.32320865],[152.45,6.44922507],[152.74,898.0],[154.04,89.14845488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427079211,[[152.4,38.94086224],[152.38,4.23482507],[152.37,2.1518],[152.29,126.06],[151.74,3779.32]],[[152.42,4.1868861],[152.43,6.59999569],[152.44,5.32320865],[152.45,2.2144],[152.47,10.33609881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427079406,[[152.4,38.94086224],[152.38,4.23482507],[152.37,2.1518],[152.29,126.06],[151.74,3779.32]],[[152.43,6.59999569],[152.45,2.2144],[152.47,10.33609881],[234.75,5.0],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427079609,[[152.4,38.94086224],[152.38,4.23482507],[152.37,2.1518],[152.29,126.06],[151.74,3779.32]],[[152.42,4.18687752],[152.43,6.59999569],[152.44,5.32309057],[152.45,2.2144],[152.47,10.33609881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427079803,[[152.4,38.94086224],[152.38,4.23482507],[152.37,2.1518],[152.29,126.06],[151.74,3779.32]],[[152.41,4.18687752],[152.43,6.59999569],[152.45,2.2144],[152.47,10.33609881],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427080014,[[152.4,38.94086224],[152.38,4.23482507],[152.37,2.1518],[152.29,126.06],[152.26,12.25401226]],[[152.41,4.18687751],[152.43,6.59999569],[152.45,2.2144],[152.47,10.33609881],[152.74,950.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427080205,[[152.4,38.94086224],[152.38,4.23482507],[152.37,2.1518],[152.29,126.06],[152.26,12.25401226]],[[152.41,4.1868824],[152.43,6.59999569],[152.45,2.2144],[152.47,10.33609881],[152.74,950.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427080404,[[152.4,43.17568731],[152.37,2.1518],[152.32,17.35842507],[152.29,126.06],[152.27,12.25401226]],[[152.41,4.18700877],[152.43,0.04289569],[152.45,2.2144],[152.47,4.23482507],[152.48,8.37667374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427080606,[[152.41,6.5577],[152.4,36.61748731],[152.37,2.1518],[152.32,17.35842507],[152.29,126.06]],[[152.43,0.04289569],[152.45,2.2144],[152.46,5.32322018],[152.47,4.23482507],[152.48,2.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427080815,[[152.41,6.5577],[152.4,36.61748731],[152.37,2.1518],[152.32,17.35842507],[152.29,126.06]],[[152.42,4.18793127],[152.43,0.04289569],[152.45,2.2144],[152.47,4.23482507],[152.48,2.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427081015,[[152.41,6.5577],[152.4,36.61748731],[152.37,2.1518],[152.32,17.35842507],[152.29,126.06]],[[152.43,0.04289569],[152.45,2.2144],[152.46,5.32406887],[152.47,4.23482507],[152.48,2.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427081206,[[152.4,36.61748731],[152.37,2.1518],[152.32,17.35842507],[152.29,126.06]],[[152.42,4.18809782],[152.43,0.04289569],[152.45,2.2144],[152.47,4.23482507],[152.48,2.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427081412,[[152.4,32.38266224],[152.38,4.23482507],[152.32,17.35842507],[152.29,126.06],[152.27,12.25401226]],[[152.41,4.18964473],[152.43,0.04289569],[152.45,2.2144],[152.46,5.3240364],[152.47,4.23482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427081715,[[152.4,32.38266224],[152.38,4.23482507],[152.33,382.3342],[152.32,17.35842507],[152.29,126.06]],[[152.41,4.1896167],[152.43,0.04289569],[152.45,2.2144],[152.46,5.3240364],[152.47,4.23482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427082109,[[152.4,32.38266224],[152.39,6.5585],[152.38,4.23482507],[152.33,382.3342],[152.32,17.35842507]],[[152.41,4.18975103],[152.43,6.60009569],[152.45,2.2144],[152.46,5.3240364],[152.47,4.23482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427082409,[[152.4,36.61748731],[152.39,6.5585],[152.33,382.3342],[152.32,17.35842507],[152.24,19.68]],[[152.41,4.18975103],[152.43,6.60009569],[152.45,2.2144],[152.47,4.23482507],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427082609,[[152.4,36.61748731],[152.33,382.3342],[152.32,17.35842507],[152.24,19.68],[151.9,81.55604045]],[[152.43,6.60009569],[152.45,2.2144],[152.47,4.23482507],[152.89,81.04404989],[152.97,97.25285987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427082813,[[152.4,43.17588731],[152.33,382.3342],[152.32,17.35842507],[152.24,19.68],[151.9,81.55604045]],[[152.43,0.04289569],[152.44,6.5568],[152.45,2.2144],[152.47,4.23482507],[152.89,81.04404989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427083113,[[152.4,43.17588731],[152.33,382.3342],[152.32,17.35842507],[152.24,19.68],[152.16,26.2736]],[[152.43,0.04289569],[152.44,6.5568],[152.45,2.2144],[152.47,4.23482507],[152.89,81.04404989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427083910,[[152.41,6.5578],[152.4,36.61748731],[152.33,382.3342],[152.32,17.35842507],[152.24,35.99120809]],[[152.43,0.04289569],[152.45,8.7707],[152.47,4.23482507],[152.7,40.52202494],[152.89,81.04404989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427084113,[[152.41,6.5578],[152.4,36.61748731],[152.33,382.3342],[152.32,17.35842507],[152.28,12.25401226]],[[152.43,0.04289569],[152.45,8.7707],[152.47,4.23482507],[152.48,2.2754],[152.49,38.44127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427085614,[[152.41,6.5578],[152.4,36.61748731],[152.33,382.3342],[152.32,17.35842507],[152.28,12.25401226]],[[152.43,0.04289569],[152.44,6.5567],[152.45,2.2144],[152.47,4.23482507],[152.48,2.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427086210,[[152.41,6.5578],[152.4,36.61748731],[152.33,382.3342],[152.32,17.35842507],[152.28,12.25401226]],[[152.43,0.04289569],[152.44,6.5567],[152.45,2.2144],[152.48,2.2754],[154.05,89.14845488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427086509,[[152.41,6.5578],[152.4,36.61748731],[152.33,382.3342],[152.32,17.35842507],[152.28,12.25401226]],[[152.43,0.04289569],[152.44,6.5567],[152.45,2.2144],[152.47,4.23482507],[152.48,2.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427087716,[[152.41,6.5578],[152.4,36.61748731],[152.33,382.3342],[152.32,17.35842507],[152.29,138.31401226]],[[152.43,0.04289569],[152.44,6.5567],[152.45,2.2144],[152.47,4.23482507],[152.48,2.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427088014,[[152.41,6.5578],[152.4,36.61748731],[152.33,382.3342],[152.32,17.35842507],[152.29,138.31401226]],[[152.43,0.04289569],[152.45,8.7708],[152.47,4.23482507],[152.48,2.2754],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427088811,[[152.42,4.23482507],[152.4,32.38266224],[152.33,382.3342],[152.32,17.35842507],[152.29,126.06]],[[152.43,0.04289569],[152.48,2.2754],[152.49,32.34],[152.5,8.27827374],[152.52,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427089016,[[152.4,36.61748731],[152.33,382.3342],[152.32,13.1236],[152.3,12.25401226],[152.29,126.06]],[[152.43,0.04289569],[152.48,7.60555184],[152.49,32.34],[152.5,2.177],[152.51,6.53272507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427089316,[[152.42,10.79232507],[152.4,32.38266224],[152.33,382.3342],[152.32,17.35842507],[152.3,12.25401226]],[[152.43,0.04289569],[152.47,6.5556],[152.48,7.60555184],[152.5,2.177],[152.51,6.53272507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427089516,[[152.42,10.79232507],[152.4,32.38266224],[152.33,382.3342],[152.32,17.35842507],[152.3,12.25401226]],[[152.43,0.04289569],[152.47,6.5556],[152.48,2.2754],[152.5,2.177],[152.51,6.53272507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427090617,[[152.42,10.79232507],[152.4,32.38266224],[152.33,382.3342],[152.32,17.35842507],[152.3,12.25401226]],[[152.43,0.04289569],[152.48,8.8305],[152.5,2.177],[152.51,6.53272507],[152.55,377.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427090816,[[152.42,10.79232507],[152.4,32.38266224],[152.33,382.3342],[152.32,17.35842507],[152.3,12.25401226]],[[152.43,0.04289569],[152.48,2.2754],[152.5,2.177],[152.51,6.53272507],[152.55,385.95923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427091017,[[152.42,10.79232507],[152.4,32.38266224],[152.33,382.3342],[152.32,17.35842507],[152.3,12.25401226]],[[152.43,0.04289569],[152.48,2.2754],[152.5,7.50894062],[152.51,6.53272507],[152.52,38.44127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427092419,[[152.42,10.79232507],[152.4,32.38266224],[152.34,62.0],[152.33,382.3342],[152.32,17.35842507]],[[152.43,0.04289569],[152.48,2.2754],[152.49,6.5547],[152.5,7.50894062],[152.51,6.53272507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427092622,[[152.44,6.5563],[152.42,4.23482507],[152.4,36.61748731],[152.34,62.0],[152.33,382.3342]],[[152.49,11.88664062],[152.5,2.177],[152.51,6.53272507],[152.55,511.99923585],[152.69,496.26101247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427092821,[[152.45,36.55482507],[152.44,6.5563],[152.41,4.3462],[152.4,4.23482507],[152.34,62.0]],[[152.48,6.555],[152.49,5.33194062],[152.5,2.177],[152.51,6.53272507],[152.52,34.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427093318,[[152.47,4.23482507],[152.45,32.32],[152.41,4.3462],[152.4,4.23482507],[152.34,81.68]],[[152.49,5.33194062],[152.5,6.5542],[152.51,2.2979],[152.52,2.1323],[152.53,4.23482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427093627,[[152.47,4.23482507],[152.46,0.04440354],[152.45,32.32],[152.41,4.3462],[152.4,4.23482507]],[[152.5,11.93282955],[152.52,2.1323],[152.54,8.39797374],[152.55,36.55482507],[152.57,126.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427093921,[[152.47,4.23482507],[152.46,6.59990354],[152.45,32.32],[152.41,6.568],[152.4,4.23482507]],[[152.49,11.88644062],[152.5,0.04668893],[152.52,2.1323],[152.54,10.59557374],[152.55,36.55482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427094119,[[152.47,4.23482507],[152.46,0.04440354],[152.45,32.32],[152.41,6.568],[152.4,4.23482507]],[[152.49,6.5545],[152.5,0.04668893],[152.52,2.1323],[152.54,10.59557374],[152.55,36.55482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427094322,[[152.47,4.23482507],[152.46,0.04440354],[152.45,32.32],[152.41,6.568],[152.4,4.23482507]],[[152.5,0.04668893],[152.51,5.34383802],[152.52,2.1323],[152.54,10.59557374],[152.55,36.55482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427094511,[[152.47,4.23482507],[152.46,0.04440354],[152.45,38.8761],[152.41,6.568],[152.4,4.23482507]],[[152.49,6.5545],[152.5,0.04668893],[152.51,5.34383802],[152.52,2.1323],[152.54,10.59557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427094715,[[152.47,4.23482507],[152.46,0.04440354],[152.45,38.8761],[152.41,6.568],[152.4,4.23482507]],[[152.49,6.5545],[152.5,5.39052695],[152.52,2.1323],[152.54,10.59557374],[152.56,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427094912,[[152.47,4.23482507],[152.46,0.04440354],[152.45,38.8761],[152.41,6.568],[152.4,4.23482507]],[[152.49,11.89833802],[152.5,0.04668893],[152.52,2.1323],[152.54,10.59557374],[152.56,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427095118,[[152.47,4.23482507],[152.46,0.04440354],[152.45,38.8761],[152.41,6.568],[152.4,4.23482507]],[[152.49,6.5545],[152.5,0.04668893],[152.52,2.1323],[152.53,6.10127374],[152.54,4.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427095315,[[152.47,4.23482507],[152.46,0.04440354],[152.45,38.8761],[152.41,6.568],[152.4,4.23482507]],[[152.49,6.5545],[152.5,0.04668893],[152.51,5.34478401],[152.52,2.1323],[152.53,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427095520,[[152.47,4.23482507],[152.46,0.04440354],[152.45,38.8761],[152.41,6.568],[152.4,4.23482507]],[[152.49,6.5545],[152.5,5.39147294],[152.52,2.1323],[152.53,6.10127374],[152.58,138.17660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427095818,[[152.47,4.23482507],[152.46,6.60020354],[152.45,32.32],[152.41,6.568],[152.4,4.23482507]],[[152.49,11.89928401],[152.5,0.04668893],[152.52,2.1323],[152.54,10.59557374],[152.58,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427096021,[[152.47,4.23482507],[152.46,6.60020354],[152.45,32.32],[152.41,6.568],[152.4,4.23482507]],[[152.49,6.5545],[152.5,0.04668893],[152.52,2.1323],[152.54,10.59557374],[152.58,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427096222,[[152.47,4.23482507],[152.46,6.60020354],[152.45,32.32],[152.41,6.568],[152.4,4.23482507]],[[152.5,6.60088893],[152.51,5.35384252],[152.52,2.1323],[152.54,10.59557374],[152.58,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427096422,[[152.47,4.23482507],[152.46,6.60020354],[152.45,32.32],[152.41,6.568],[152.4,4.23482507]],[[152.5,11.95473145],[152.52,2.1323],[152.54,10.59557374],[152.58,126.02],[152.96,64.83523991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427096624,[[152.47,4.23482507],[152.46,6.60020354],[152.45,32.32],[152.41,6.568],[152.4,4.23482507]],[[152.49,5.35384252],[152.5,6.60088893],[152.52,2.1323],[152.54,10.59557374],[152.58,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427096824,[[152.47,4.23482507],[152.46,6.60020354],[152.45,32.32],[152.41,6.568],[152.4,4.23482507]],[[152.5,6.60088893],[152.51,5.35384252],[152.52,2.1323],[152.53,6.10127374],[152.54,4.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427097024,[[152.47,4.23482507],[152.46,0.04440354],[152.45,32.32],[152.41,6.568],[152.4,4.23482507]],[[152.5,6.60088893],[152.52,2.1323],[152.54,4.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427097025,[[152.47,4.23482507],[152.46,0.04440354],[152.45,32.32],[152.41,6.568],[152.4,4.23482507]],[[152.5,5.40053145],[152.52,2.1323],[152.54,10.59557374],[152.58,12.15660748],[152.63,19.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427097326,[[152.49,4.23482507],[152.46,0.04440354],[152.45,32.32],[152.42,377.76],[152.41,6.568]],[[152.5,0.04668893],[152.51,5.35384252],[152.52,2.1323],[152.54,4.4943],[152.55,38.42127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427097624,[[152.49,43.10932507],[152.46,0.04440354],[152.42,377.76],[152.41,6.568],[152.35,12.25401226]],[[152.5,0.04668893],[152.51,5.35384252],[152.54,11.0468],[152.55,6.10127374],[152.58,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427097824,[[152.49,43.10932507],[152.46,0.04440354],[152.42,377.76],[152.41,6.568],[152.35,12.25401226]],[[152.5,0.04668893],[152.53,5.35384252],[152.54,4.4943],[152.55,6.10127374],[152.56,2.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427098016,[[152.49,43.10932507],[152.46,0.04440354],[152.42,377.76],[152.41,6.568],[152.36,45.05391226]],[[152.5,0.04668893],[152.52,9.55528239],[152.54,4.4943],[152.56,8.28557374],[152.58,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427098214,[[152.49,43.10932507],[152.46,0.04440354],[152.42,377.76],[152.41,6.568],[152.36,45.05391226]],[[152.5,0.04668893],[152.54,4.4943],[152.56,8.28557374],[152.58,32.32],[152.98,64.83523991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427098419,[[152.49,43.10932507],[152.46,0.04440354],[152.42,377.76],[152.41,6.568],[152.36,45.05391226]],[[152.5,0.04668893],[152.53,9.55937734],[152.54,4.4943],[152.56,2.1843],[152.57,10.33609881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427098724,[[152.49,43.10932507],[152.46,0.04440354],[152.42,377.76],[152.41,6.568],[152.39,126.02]],[[152.5,0.04668893],[152.53,5.3581345],[152.54,4.4943],[152.56,2.1843],[152.57,10.33609881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427099024,[[152.49,43.10932507],[152.46,0.04440354],[152.42,377.76],[152.41,6.568],[152.39,138.27401226]],[[152.5,0.04668893],[152.54,4.4943],[152.56,2.1843],[152.57,4.23482507],[152.58,38.42127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427099213,[[152.49,43.10932507],[152.46,0.04440354],[152.42,377.76],[152.41,6.568],[152.4,16.48883733]],[[152.5,0.04668893],[152.54,4.4943],[152.55,5.28055897],[152.56,2.1843],[152.57,4.23482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427099417,[[152.51,6.5533],[152.49,36.55482507],[152.48,4.23482507],[152.46,0.04440354],[152.42,377.76]],[[152.55,5.28055897],[152.56,2.1843],[152.59,4.23482507],[152.62,515.97660748],[152.66,336.8427588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427099630,[[152.52,4.23482507],[152.51,6.5533],[152.49,32.32],[152.48,4.23482507],[152.47,2.2273]],[[152.56,2.1843],[152.57,5.28055897],[152.58,32.32],[152.59,14.78949881],[152.61,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427099924,[[152.54,4.23482507],[152.53,32.32],[152.48,4.23482507],[152.47,2.2273],[152.44,91.92577405]],[[152.57,11.83175897],[152.59,10.55467374],[152.61,44.61406092],[152.64,13.0967],[152.72,4.23482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427100223,[[152.54,4.23482507],[152.53,32.32],[152.48,4.23482507],[152.47,2.2273],[152.44,91.92577405]],[[152.57,6.5512],[152.59,4.4534],[152.6,8.28557374],[152.61,36.55482507],[152.62,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427100424,[[152.54,4.28003815],[152.53,32.32],[152.48,4.23482507],[152.47,2.2273],[152.44,91.92577405]],[[152.57,6.59709407],[152.58,5.27165912],[152.59,4.4534],[152.6,2.1843],[152.61,42.65609881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427100821,[[152.54,10.83233815],[152.53,32.32],[152.48,4.23482507],[152.47,2.2273],[152.44,91.92577405]],[[152.57,6.59709407],[152.58,5.27165912],[152.59,4.4534],[152.6,2.1843],[152.61,42.65609881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427101530,[[152.54,10.83233815],[152.53,32.32],[152.48,4.23482507],[152.47,2.2273],[152.44,91.92577405]],[[152.57,6.59709407],[152.58,5.27165912],[152.59,4.4534],[152.6,2.1843],[152.61,36.55482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427102727,[[152.54,4.28003815],[152.53,38.8726],[152.48,4.23482507],[152.47,2.2273],[152.44,91.92577405]],[[152.56,6.5518],[152.57,0.04589407],[152.58,5.27165912],[152.59,4.4534],[152.6,2.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427102927,[[152.54,4.28003815],[152.53,32.32],[152.48,4.23482507],[152.47,2.2273],[152.44,91.92577405]],[[152.56,6.5518],[152.57,0.04589407],[152.58,5.27165912],[152.59,4.4534],[152.6,2.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427103528,[[152.54,4.28003815],[152.53,32.32],[152.48,4.23482507],[152.47,2.2273],[152.44,91.92577405]],[[152.56,6.5518],[152.57,0.04589407],[152.59,4.4534],[152.6,2.1843],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427103728,[[152.54,4.28003815],[152.53,38.8727],[152.48,4.23482507],[152.47,2.2273],[152.44,91.92577405]],[[152.56,6.5518],[152.57,0.04589407],[152.58,5.2842784],[152.59,4.4534],[152.6,2.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427104227,[[152.54,4.28003815],[152.53,38.8727],[152.48,4.23482507],[152.47,2.2273],[152.44,91.92577405]],[[152.56,6.5518],[152.57,0.04589407],[152.59,4.4534],[152.6,2.1843],[152.66,12.15660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427104430,[[152.54,4.28003815],[152.53,38.8727],[152.48,4.23482507],[152.47,2.2273],[152.44,91.92577405]],[[152.56,6.5518],[152.57,0.04589407],[152.59,4.4534],[152.6,2.1843],[152.64,147.13593585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427105029,[[152.54,4.28003815],[152.53,38.8727],[152.48,4.23482507],[152.47,2.2273],[152.44,91.92577405]],[[152.55,6.5519],[152.57,0.04589407],[152.59,4.4534],[152.6,2.1843],[152.64,147.13593585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427105329,[[152.54,0.04521308],[152.53,32.32],[152.47,2.2273],[152.44,91.92577405],[152.42,377.76]],[[152.55,6.5519],[152.57,0.04589407],[152.59,8.68822507],[152.6,2.1843],[152.61,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427105629,[[152.5,32.32],[152.49,4.23482507],[152.44,91.92577405],[152.42,377.76],[152.4,17.35122507]],[[152.52,6.5534],[152.55,4.2418204],[152.57,4.28071914],[152.58,5.28049935],[152.59,10.55467374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427105832,[[152.5,32.32],[152.49,10.78902507],[152.44,91.92577405],[152.43,2.2528],[152.42,377.76]],[[152.52,6.5534],[152.57,4.23482507],[152.59,10.55467374],[152.71,20.26101247],[152.86,52.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427106133,[[152.5,32.32],[152.44,91.92577405],[152.43,2.2528],[152.42,377.76],[152.36,12.25401226]],[[152.55,4.23482507],[152.56,5.28073438],[152.59,10.55467374],[152.71,20.26101247],[152.75,2295.62541746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427106331,[[152.5,32.32],[152.47,4.23482507],[152.44,91.92577405],[152.43,2.2528],[152.42,377.76]],[[152.54,4.24171053],[152.55,4.23482507],[152.57,32.32],[152.58,11.38200812],[152.59,12.51263585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427106631,[[152.5,32.36979819],[152.47,4.23482507],[152.44,91.92577405],[152.43,2.2528],[152.42,377.76]],[[152.53,4.24594385],[152.54,5.32852862],[152.55,4.23482507],[152.57,38.42127374],[152.59,12.51263585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427106827,[[152.5,32.36979819],[152.48,6.5549],[152.47,4.23482507],[152.44,91.92577405],[152.43,2.2528]],[[152.52,4.24575115],[152.54,5.32852862],[152.55,4.23482507],[152.57,38.42127374],[152.59,12.51263585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427107025,[[152.5,32.36979819],[152.48,6.5549],[152.47,4.23482507],[152.44,91.92577405],[152.43,2.2528]],[[152.54,5.32852862],[152.55,4.23482507],[152.57,38.42127374],[152.59,12.51263585],[152.79,105.94182494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427107221,[[152.5,32.36979819],[152.49,4.23482507],[152.44,91.92577405],[152.43,2.2528]],[[152.53,4.24582342],[152.54,0.04779424],[152.55,4.23482507],[152.56,5.28073438],[152.57,38.42127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427107430,[[152.5,32.36979819],[152.49,4.23482507],[152.44,91.92577405],[152.43,2.2528],[152.12,53.01142629]],[[152.53,6.553],[152.54,0.04779424],[152.55,9.51555945],[152.57,32.32],[152.58,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427107728,[[152.5,32.36979819],[152.49,4.23482507],[152.44,91.92577405],[152.43,2.2528],[152.12,53.01142629]],[[152.54,0.04779424],[152.55,4.23482507],[152.57,32.32],[152.58,6.10127374],[152.69,377.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427108028,[[152.5,32.36979819],[152.49,10.78912507],[152.44,91.92577405],[152.43,2.2528],[152.37,31.93401226]],[[152.53,6.5529],[152.54,0.04779424],[152.56,9.52763869],[152.57,36.55482507],[152.59,10.55467374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427108228,[[152.5,32.36979819],[152.49,10.78912507],[152.44,91.92577405],[152.43,2.2528],[152.37,31.93401226]],[[152.54,0.04779424],[152.57,36.55482507],[152.59,10.55467374],[152.8,65.4162],[152.81,753.52202494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427108429,[[152.5,32.36979819],[152.49,4.23482507],[152.48,6.5547],[152.44,91.92577405],[152.43,2.2528]],[[152.52,6.5532],[152.54,0.04779424],[152.56,5.281775],[152.57,36.55482507],[152.59,10.55467374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427108731,[[152.5,32.36979819],[152.49,4.23482507],[152.48,6.5547],[152.44,91.92577405],[152.43,2.2528]],[[152.52,6.5532],[152.54,0.04779424],[152.57,36.55482507],[152.58,6.10127374],[152.59,4.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427110133,[[152.5,32.36979819],[152.49,10.78922507],[152.44,91.92577405],[152.43,2.2528]],[[152.52,6.5532],[152.54,0.04779424],[152.57,36.55482507],[152.58,6.10127374],[152.59,4.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427110334,[[152.5,32.36979819],[152.49,10.78922507],[152.44,91.92577405],[152.43,2.2528],[151.98,1100.23604045]],[[152.52,6.5532],[152.54,0.04779424],[152.57,36.55482507],[152.58,6.10127374],[152.59,4.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427110635,[[152.5,32.36979819],[152.49,4.23482507],[152.48,6.5545],[152.44,91.92577405],[152.43,2.2528]],[[152.51,6.5536],[152.54,0.04779424],[152.57,36.55482507],[152.58,6.10127374],[152.59,4.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427110832,[[152.5,32.36979819],[152.49,4.23482507],[152.44,91.92577405],[152.43,2.2528],[152.24,28.54461415]],[[152.51,6.5536],[152.54,0.04779424],[152.57,36.55482507],[152.58,6.10127374],[152.59,4.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427111236,[[152.5,32.36979819],[152.49,4.23482507],[152.44,91.92577405],[152.43,2.2528],[152.28,20.38901011]],[[152.51,6.5536],[152.54,0.04779424],[152.57,36.55482507],[152.58,6.10127374],[152.59,4.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427111534,[[152.5,32.36979819],[152.49,4.23482507],[152.48,6.5549],[152.44,91.92577405],[152.43,2.2528]],[[152.51,6.5536],[152.54,0.04779424],[152.57,36.55482507],[152.58,6.10127374],[152.59,4.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427114240,[[152.5,32.36979819],[152.49,10.78932507],[152.44,91.92577405],[152.43,2.2528]],[[152.51,6.5536],[152.54,0.04779424],[152.57,36.55482507],[152.58,6.10127374],[152.59,4.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427114441,[[152.5,32.36979819],[152.49,10.78932507],[152.44,91.92577405],[152.43,2.2528],[152.31,357.0]],[[152.51,6.5536],[152.54,0.04779424],[152.57,36.55482507],[152.58,6.10127374],[152.59,4.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427114640,[[152.5,32.36979819],[152.44,91.92577405],[152.43,2.2528],[152.31,357.0]],[[152.51,6.5536],[152.54,0.04779424],[152.55,4.23482507],[152.57,32.32],[152.58,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427114840,[[152.5,32.36979819],[152.48,10.78952507],[152.44,91.92577405],[152.43,2.2528],[152.31,357.0]],[[152.51,6.5536],[152.54,0.04779424],[152.55,4.23482507],[152.57,32.32],[152.58,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427115437,[[152.5,32.36979819],[152.44,91.92577405],[152.43,2.2528],[152.31,357.0],[151.23,106.02285259]],[[152.51,6.5536],[152.54,0.04779424],[152.55,4.23482507],[152.57,32.32],[152.58,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427115642,[[152.5,32.36979819],[152.46,4.23482507],[152.44,91.92577405],[152.43,2.2528],[152.37,145.64]],[[152.51,6.5536],[152.53,5.27084271],[152.54,6.48649424],[152.55,4.23482507],[152.56,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427115842,[[152.5,32.36979819],[152.46,4.23482507],[152.44,91.92577405],[152.43,2.2528],[152.37,145.64]],[[152.51,6.5536],[152.53,5.27084271],[152.54,6.48649424],[152.55,4.23482507],[152.57,38.42127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427116044,[[152.5,32.36979819],[152.47,6.5551],[152.46,4.23482507],[152.44,91.92577405],[152.43,2.2528]],[[152.51,6.5536],[152.54,6.48649424],[152.55,4.23482507],[152.57,38.42127374],[152.79,73.23192494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427116244,[[152.5,32.36979819],[152.48,4.23482507],[152.44,91.92577405],[152.43,2.2528],[152.06,141.89864193]],[[152.52,6.5534],[152.54,6.48649424],[152.55,4.23482507],[152.57,32.32],[152.58,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427116435,[[152.5,32.36979819],[152.48,4.23482507],[152.44,91.92577405],[152.43,2.2528],[152.36,12.25401226]],[[152.52,6.5534],[152.54,6.48649424],[152.55,4.23482507],[152.57,32.32],[152.58,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427116640,[[152.5,32.36979819],[152.49,6.5544],[152.48,4.23482507],[152.44,91.92577405],[152.43,2.2528]],[[152.52,6.5534],[152.54,6.48649424],[152.55,4.23482507],[152.57,32.32],[152.58,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427118543,[[152.5,32.36979819],[152.49,6.5544],[152.48,4.23482507],[152.44,91.92577405],[152.43,2.2528]],[[152.52,6.5534],[152.54,6.48649424],[152.55,4.23482507],[152.57,32.32],[152.59,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427119638,[[152.5,32.36979819],[152.49,6.5544],[152.48,4.23482507],[152.44,91.92577405],[152.43,2.2528]],[[152.52,6.5534],[152.54,6.48649424],[152.55,4.23482507],[152.57,32.32],[152.58,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427120040,[[152.5,32.36979819],[152.49,6.5544],[152.48,4.23482507],[152.44,91.92577405],[152.43,2.2528]],[[152.51,6.5536],[152.54,6.48649424],[152.55,4.23482507],[152.57,32.32],[152.58,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427120846,[[152.5,32.36979819],[152.49,6.5544],[152.48,4.23482507],[152.44,91.92577405],[152.43,2.2528]],[[152.52,6.5535],[152.54,6.48649424],[152.55,4.23482507],[152.57,32.32],[152.58,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427121749,[[152.5,32.36979819],[152.48,10.78952507],[152.44,91.92577405],[152.43,2.2528]],[[152.52,6.5535],[152.54,6.48649424],[152.55,4.23482507],[152.57,32.32],[152.58,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427122147,[[152.5,32.36979819],[152.48,10.78952507],[152.44,91.92577405],[152.43,2.2528]],[[152.51,6.5536],[152.54,6.48649424],[152.55,4.23482507],[152.57,32.32],[152.58,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427122347,[[152.5,32.36979819],[152.48,10.78952507],[152.44,91.92577405],[152.43,2.2528],[152.37,31.93401226]],[[152.51,6.5536],[152.54,6.48649424],[152.55,4.23482507],[152.57,32.32],[152.58,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427122749,[[152.5,32.36979819],[152.48,10.78952507],[152.44,91.92577405],[152.43,2.2528],[152.37,31.93401226]],[[152.51,6.5536],[152.54,6.48649424],[152.55,4.23482507],[152.57,38.42127374],[152.59,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427123649,[[152.5,32.36979819],[152.48,10.78952507],[152.44,91.92577405],[152.43,2.2528],[152.37,19.68]],[[152.51,6.5536],[152.53,5.27391555],[152.54,6.48649424],[152.55,4.23482507],[152.57,38.42127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427123849,[[152.5,32.36979819],[152.48,10.78952507],[152.44,91.92577405],[152.43,2.2528],[152.37,19.68]],[[152.51,6.5536],[152.53,5.27391555],[152.54,6.48649424],[152.55,4.23482507],[152.56,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427125044,[[152.5,32.36979819],[152.47,10.79012507],[152.44,91.92577405],[152.43,2.2528],[152.37,19.68]],[[152.51,6.5536],[152.53,5.27391555],[152.54,6.48649424],[152.55,10.33609881],[152.57,40.37923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427125248,[[152.5,32.36979819],[152.47,10.79012507],[152.44,91.92577405],[152.43,2.2528],[152.37,19.68]],[[152.51,6.5536],[152.53,5.27391555],[152.54,6.48649424],[152.55,4.23482507],[152.56,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427126246,[[152.5,32.36979819],[152.47,10.79012507],[152.44,91.92577405],[152.43,2.2528],[152.37,19.68]],[[152.51,6.5536],[152.53,5.27391555],[152.54,6.48649424],[152.55,10.33609881],[152.57,40.37923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427126545,[[152.47,32.3],[152.44,96.16059912],[152.43,2.2528],[152.4,4.23482507],[152.36,125.96]],[[152.48,6.5551],[152.52,4.23482507],[152.53,5.27391555],[152.54,6.48649424],[152.55,10.33609881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427126740,[[152.47,32.3],[152.44,96.16059912],[152.4,4.23482507],[152.35,93.93501226]],[[152.48,6.5551],[152.51,5.27391555],[152.52,4.23482507],[152.54,12.53997374],[152.55,4.23482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427126942,[[152.47,32.3],[152.43,6.5569],[152.42,381.99482507],[152.41,6.5788],[152.35,81.681]],[[152.48,6.5551],[152.5,4.23482507],[152.51,5.27391555],[152.53,38.40127374],[152.54,6.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427127143,[[152.44,32.3],[152.43,6.5569],[152.42,381.99482507],[152.41,6.5788],[152.35,19.681]],[[152.46,6.556],[152.5,4.23482507],[152.53,38.40127374],[152.54,6.4387],[152.65,20.26101247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427127339,[[152.44,32.3],[152.43,6.5569],[152.42,381.99482507],[152.41,6.5788],[152.35,19.681]],[[152.46,6.556],[152.49,5.2763552],[152.5,4.23482507],[152.53,38.40127374],[152.54,6.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427127542,[[152.44,32.3],[152.43,6.607075],[152.42,381.99482507],[152.41,6.5788],[152.35,19.681]],[[152.46,6.556],[152.47,0.04652162],[152.49,5.2763552],[152.5,4.23482507],[152.53,38.40127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427127742,[[152.44,32.3],[152.43,6.607075],[152.42,381.99482507],[152.41,6.5788],[152.35,19.681]],[[152.46,6.556],[152.47,0.04652162],[152.5,4.23482507],[152.53,38.40127374],[152.75,2307.78202494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427128347,[[152.44,32.3],[152.43,6.607075],[152.42,381.99482507],[152.41,6.5788],[152.35,19.681]],[[152.46,6.556],[152.47,0.04652162],[152.5,4.23482507],[152.53,38.40127374],[152.6,393.80880997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427128548,[[152.44,32.3],[152.43,6.607075],[152.42,381.99482507],[152.41,6.5788],[152.35,19.681]],[[152.46,6.556],[152.47,0.04652162],[152.5,4.23482507],[152.53,38.40127374],[152.56,25.25970748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427128743,[[152.44,38.8566],[152.43,0.050175],[152.42,381.99482507],[152.41,6.5788],[152.35,19.681]],[[152.47,6.60202162],[152.5,4.23482507],[152.53,38.40127374],[152.56,13.1031],[152.57,12.15660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427128941,[[152.44,38.8566],[152.43,0.050175],[152.42,381.99482507],[152.41,6.5788],[152.35,19.681]],[[152.47,6.60202162],[152.49,5.27795785],[152.5,4.23482507],[152.53,38.40127374],[152.56,25.25970748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427129343,[[152.44,32.3],[152.43,0.050175],[152.42,381.99482507],[152.35,19.681],[152.33,19.68]],[[152.46,4.22094607],[152.47,0.04652162],[152.48,4.23482507],[152.49,5.27795785],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427129546,[[152.44,32.3],[152.43,0.050175],[152.42,381.99482507],[152.36,6.5643],[152.35,19.681]],[[152.45,4.22087836],[152.47,0.04652162],[152.48,9.51278292],[152.49,2.1134],[152.5,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427129749,[[152.44,32.3],[152.43,0.050175],[152.42,381.99482507],[152.36,6.5643],[152.35,19.681]],[[152.46,4.22087836],[152.47,5.32447947],[152.48,4.23482507],[152.49,2.1134],[152.5,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427129948,[[152.44,32.3],[152.43,0.050175],[152.42,377.76],[152.4,4.23482507],[152.36,6.5643]],[[152.45,4.22099242],[152.47,5.32447947],[152.48,4.23482507],[152.49,2.1134],[152.5,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427130149,[[152.44,32.3],[152.43,0.050175],[152.42,377.76],[152.4,4.23482507],[152.36,6.5643]],[[152.45,4.22011056],[152.47,5.32447947],[152.48,4.23482507],[152.49,2.1134],[152.5,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427130345,[[152.44,32.3],[152.43,0.050175],[152.39,4.23482507],[152.36,6.5643],[152.35,377.62]],[[152.45,10.77617891],[152.46,4.23482507],[152.47,5.32447947],[152.49,8.21467374],[152.51,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427130546,[[152.44,32.3],[152.43,0.050175],[152.39,4.23482507],[152.36,6.5643],[152.35,377.62]],[[152.45,16.05413676],[152.46,4.23482507],[152.47,0.04652162],[152.48,4.5353],[152.49,8.21467374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427130848,[[152.43,0.050175],[152.41,32.3],[152.39,4.23482507],[152.36,6.5643],[152.35,377.62]],[[152.45,9.49733024],[152.46,4.23482507],[152.47,0.04652162],[152.48,10.63657374],[152.49,34.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427131050,[[152.43,0.050175],[152.41,32.3],[152.4,6.5581],[152.39,4.23482507],[152.36,6.5643]],[[152.44,6.5566],[152.45,9.49733024],[152.46,4.23482507],[152.47,0.04652162],[152.48,10.63657374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427131253,[[152.43,0.050175],[152.41,32.3],[152.4,6.5581],[152.39,4.23482507],[152.36,6.5643]],[[152.44,6.5566],[152.46,4.23482507],[152.47,0.04652162],[152.48,10.63657374],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427131552,[[152.43,0.050175],[152.41,32.3],[152.4,6.5581],[152.39,4.23482507],[152.36,6.5643]],[[152.44,10.77593269],[152.45,5.27884604],[152.46,4.23482507],[152.47,0.04652162],[152.48,10.63657374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427131746,[[152.43,0.050175],[152.41,32.3],[152.4,6.5581],[152.39,4.23482507],[152.36,6.5643]],[[152.44,10.77593269],[152.46,4.23482507],[152.47,0.04652162],[152.48,10.63657374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427131747,[[152.43,0.050175],[152.41,32.3],[152.4,6.5581],[152.39,4.23482507],[152.36,6.5643]],[[152.44,6.5566],[152.46,4.23482507],[152.47,0.04652162],[152.48,10.63657374],[152.75,2267.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427131949,[[152.43,0.050175],[152.41,32.3],[152.4,6.5581],[152.39,4.23482507],[152.36,6.5643]],[[152.44,10.77575905],[152.45,5.2652978],[152.46,4.23482507],[152.47,0.04652162],[152.48,10.63657374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427132151,[[152.43,0.050175],[152.41,38.8579],[152.39,4.23482507],[152.36,6.5643]],[[152.44,10.77575905],[152.46,4.23482507],[152.47,0.04652162],[152.48,10.63657374],[152.64,48.01001746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427132347,[[152.43,0.050175],[152.41,38.8579],[152.39,4.23482507],[152.36,6.5643],[152.3,171.01871226]],[[152.44,6.5566],[152.46,4.23482507],[152.47,0.04652162],[152.48,10.63657374],[152.64,48.01001746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427132652,[[152.43,0.050175],[152.41,38.8579],[152.39,4.23482507],[152.36,6.5643],[152.3,171.01871226]],[[152.44,6.5566],[152.45,5.27822157],[152.47,0.04652162],[152.48,8.77012507],[152.49,40.51467374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427132953,[[152.43,0.050175],[152.41,38.8579],[152.39,4.23482507],[152.36,6.5643],[152.31,12.25401226]],[[152.44,6.5566],[152.47,0.04652162],[152.48,8.77012507],[152.49,40.51467374],[152.6,397.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427133153,[[152.43,0.050175],[152.41,38.8579],[152.39,4.23482507],[152.36,6.5643],[152.31,12.25401226]],[[152.44,6.5566],[152.47,5.32614484],[152.48,8.77012507],[152.49,40.51467374],[152.6,397.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427133447,[[152.43,0.050175],[152.41,38.8579],[152.39,4.23482507],[152.36,6.5643],[152.31,12.25401226]],[[152.45,6.5564],[152.46,5.27962322],[152.47,0.04652162],[152.48,8.77012507],[152.49,40.51467374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427133655,[[152.43,0.050175],[152.42,6.5574],[152.41,32.3],[152.39,4.23482507],[152.36,6.5643]],[[152.45,6.5564],[152.47,0.04652162],[152.48,8.77012507],[152.49,40.51467374],[152.77,52.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427133848,[[152.43,0.050175],[152.42,6.5574],[152.41,36.53482507],[152.36,6.5643],[152.32,16.48883733]],[[152.45,6.5564],[152.47,5.32678298],[152.48,8.77012507],[152.49,34.4134],[152.5,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427134048,[[152.43,0.050175],[152.42,6.5574],[152.41,36.53482507],[152.36,6.5643],[152.32,16.48883733]],[[152.45,6.5564],[152.46,5.28026136],[152.47,0.04652162],[152.48,8.77012507],[152.49,34.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427134248,[[152.43,0.050175],[152.41,36.53482507],[152.36,6.5643],[152.32,16.48883733],[152.14,40.77802022]],[[152.47,0.04652162],[152.48,4.5353],[152.49,34.4134],[152.5,10.33609881],[152.66,28.36541746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427134449,[[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.33,12.25401226],[152.32,4.23482507]],[[152.47,0.04652162],[152.48,9.81573751],[152.49,34.4134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427134657,[[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216],[152.33,12.25401226]],[[152.47,0.04652162],[152.48,9.81573751],[152.49,34.4134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427135549,[[152.44,6.5564],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,6.60212162],[152.48,9.81573751],[152.49,34.4134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427135853,[[152.44,6.5564],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,6.60212162],[152.48,4.5353],[152.49,34.4134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427136054,[[152.44,6.5564],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,6.60212162],[152.48,4.5353],[152.49,2.1134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427136953,[[152.45,6.5561],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,0.04652162],[152.48,6.5551],[152.49,2.1134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427137158,[[152.45,6.5561],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,0.04652162],[152.48,6.5551],[152.49,7.38696432],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427137359,[[152.45,6.5561],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,0.04652162],[152.48,11.82866432],[152.49,2.1134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427137961,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,6.60192162],[152.48,5.27356432],[152.49,2.1134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427138161,[[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,6.60192162],[152.48,5.27356432],[152.49,2.1134],[152.51,6.10127374],[152.55,12.15660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427138363,[[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,6.60192162],[152.48,5.27356432],[152.49,2.1134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427138663,[[152.44,6.5563],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,6.60192162],[152.48,5.27356432],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427139057,[[152.44,6.5566],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,0.04652162],[152.48,11.82866432],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427139458,[[152.44,6.5566],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,4.2257238],[152.48,11.82866432],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427139658,[[152.44,6.5566],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,4.2257238],[152.48,6.5551],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427139860,[[152.44,6.5566],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,0.04652162],[152.48,6.5551],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427140064,[[152.44,6.5566],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,4.22568606],[152.48,6.5551],[152.49,7.38619346],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427140266,[[152.44,6.5566],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,4.22568606],[152.48,6.5551],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427140568,[[152.44,6.5566],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,0.04652162],[152.48,6.5551],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427140761,[[152.44,6.5566],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,4.22568606],[152.48,6.5551],[152.49,7.386019],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427140965,[[152.44,6.5566],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,4.22568606],[152.48,6.5551],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427141265,[[152.43,10.84200007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216],[150.4,97.86724854]],[[152.47,6.60192162],[152.49,2.1134],[152.5,4.23482507],[152.51,6.10127374],[152.52,36.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427141460,[[152.43,10.84200007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216],[152.09,121.47246452]],[[152.47,6.60192162],[152.48,5.27285292],[152.49,2.1134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427141766,[[152.43,10.84200007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216],[152.09,121.47246452]],[[152.47,6.60192162],[152.48,5.27285292],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427142169,[[152.43,10.84200007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216],[152.09,121.47246452]],[[152.47,6.60192162],[152.48,5.27285292],[152.49,2.1134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427142463,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,0.04652162],[152.48,11.82795292],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427142669,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,4.22608026],[152.48,11.82795292],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427142970,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,4.22608026],[152.48,6.5551],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427143272,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,6.60202162],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427143469,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,6.60202162],[152.48,5.27957595],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427143768,[[152.43,10.84190007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,6.60202162],[152.48,5.27957595],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427143968,[[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,6.60202162],[152.48,5.27957595],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427144270,[[152.43,10.84190007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216],[152.32,16.48883733]],[[152.47,0.04652162],[152.48,5.27957595],[152.49,2.1134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427144475,[[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216],[152.32,16.48883733]],[[152.47,4.23538581],[152.49,2.1134],[152.5,9.51440102],[152.51,6.10127374],[152.55,138.15660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427144673,[[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216],[152.33,12.25401226]],[[152.47,0.04652162],[152.49,7.39297595],[152.5,4.23482507],[152.52,42.67557374],[152.54,8.05923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427144873,[[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216],[152.33,12.25401226]],[[152.47,0.04652162],[152.48,9.47807736],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427145065,[[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216],[152.33,12.25401226]],[[152.47,4.24502303],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427145266,[[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216],[152.33,12.25401226]],[[152.47,0.04652162],[152.49,7.39363415],[152.5,4.23482507],[152.52,42.67557374],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427145560,[[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216],[152.33,12.25401226]],[[152.47,0.04652162],[152.48,9.47873425],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427145766,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,10.80042172],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374],[152.6,393.80880997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427146069,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,6.60192162],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374],[152.6,393.80880997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427146272,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,25.37561226]],[[152.47,6.60192162],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374],[152.6,393.80880997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427146573,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,25.37561226]],[[152.47,6.60192162],[152.48,5.28335995],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427146871,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,25.37561226]],[[152.47,6.60192162],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427147174,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,13.1216]],[[152.47,6.60192162],[152.48,5.28190353],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427147369,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,25.37561226]],[[152.47,6.60192162],[152.48,5.28190353],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427148068,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,25.37561226]],[[152.47,6.60192162],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427148273,[[152.44,6.5565],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.34,25.37561226]],[[152.47,6.60192162],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374],[153.18,1489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427149268,[[152.43,10.84180007],[152.41,32.3],[152.36,6.5643],[152.34,25.37561226]],[[152.46,6.5558],[152.47,0.04652162],[152.49,2.1134],[152.5,4.23482507],[152.52,42.67557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427149472,[[152.43,10.84180007],[152.41,32.3],[152.36,6.5643],[152.34,25.37561226]],[[152.46,6.5558],[152.47,0.04652162],[152.49,2.1134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427149970,[[152.43,10.84180007],[152.41,32.3],[152.36,6.5643],[152.34,25.37561226],[151.61,142.72307079]],[[152.46,6.5558],[152.47,0.04652162],[152.49,2.1134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427150775,[[152.43,10.84180007],[152.41,32.3],[152.36,6.5643],[152.34,25.37561226],[152.2,2267.50160119]],[[152.46,6.5558],[152.47,0.04652162],[152.49,2.1134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427151373,[[152.43,10.84180007],[152.41,32.3],[152.36,6.5643],[152.34,25.37561226],[152.23,28.54461415]],[[152.46,6.5558],[152.47,0.04652162],[152.49,2.1134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427151774,[[152.43,10.84180007],[152.41,32.3],[152.36,6.5643],[152.35,389.87401226],[152.34,13.1216]],[[152.46,6.5558],[152.47,0.04652162],[152.49,2.1134],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427152073,[[152.44,6.5566],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.35,377.62]],[[152.47,6.60202162],[152.5,4.23482507],[152.51,6.10127374],[237.08,8.31299783],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427152272,[[152.44,6.5566],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.35,389.87401226]],[[152.47,6.60202162],[152.5,4.23482507],[152.51,6.10127374],[152.54,2.0971],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427152776,[[152.44,6.5566],[152.43,4.28500007],[152.41,32.3],[152.36,6.5643],[152.35,389.87401226]],[[152.47,0.04652162],[152.48,6.5551],[152.5,4.23482507],[152.51,6.10127374],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427153071,[[152.45,6.5561],[152.43,4.28500007],[152.41,32.3],[152.4,4.23482507],[152.36,6.5643]],[[152.47,0.04652162],[152.48,6.5551],[152.49,5.2896612],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427153273,[[152.45,6.5561],[152.43,4.28500007],[152.41,32.3],[152.4,4.23482507],[152.36,6.5643]],[[152.47,4.24811004],[152.48,6.5551],[152.49,5.2896612],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427153473,[[152.45,6.5561],[152.43,4.28500007],[152.41,36.6013],[152.4,4.23482507],[152.36,2.1997]],[[152.47,0.04652162],[152.48,6.5551],[152.5,4.23482507],[152.51,6.10127374],[152.79,52.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427153673,[[152.44,6.5565],[152.43,4.28500007],[152.41,36.6013],[152.4,4.23482507],[152.36,2.1997]],[[152.47,4.24753729],[152.48,6.5551],[152.49,5.2909322],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427153875,[[152.44,6.5565],[152.43,4.28500007],[152.41,36.6013],[152.4,4.23482507],[152.36,2.1997]],[[152.47,0.04652162],[152.48,6.5551],[152.5,4.23482507],[152.51,6.10127374],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427154074,[[152.44,6.5565],[152.43,4.28500007],[152.41,36.6013],[152.4,4.23482507],[152.36,2.1997]],[[152.47,0.04652162],[152.48,6.5551],[152.49,5.29084253],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427154274,[[152.44,6.5565],[152.43,4.28500007],[152.41,36.6013],[152.4,4.23482507],[152.36,2.1997]],[[152.47,0.04652162],[152.48,11.84594253],[152.5,4.23482507],[152.51,6.10127374],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427154473,[[152.44,6.5565],[152.43,4.28500007],[152.41,36.6013],[152.36,2.1997],[152.32,4.23482507]],[[152.47,6.60202162],[152.5,4.23482507],[152.51,6.10127374],[152.78,52.67863243],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427154976,[[152.44,6.5565],[152.43,4.28500007],[152.41,36.6013],[152.36,2.1997],[152.32,4.23482507]],[[152.47,6.60202162],[152.5,4.23482507],[152.51,6.10127374],[152.78,52.67863243],[153.0,97.25285987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427156675,[[152.44,6.5565],[152.43,4.28500007],[152.41,36.6013],[152.36,2.1997],[152.32,4.23482507]],[[152.47,6.60202162],[152.5,4.23482507],[152.51,6.10127374],[152.78,52.67863243],[152.84,195.62923991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427157375,[[152.44,6.5565],[152.43,4.28500007],[152.41,36.6013],[152.4,4.23482507],[152.36,2.1997]],[[152.47,6.60202162],[152.5,4.23482507],[152.51,6.10127374],[152.78,52.67863243],[152.84,195.62923991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427160378,[[152.45,6.5561],[152.43,4.28500007],[152.41,36.6013],[152.4,4.23482507],[152.38,377.72]],[[152.47,0.04652162],[152.48,6.5551],[152.5,4.23482507],[152.51,6.10127374],[152.78,52.67863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427160580,[[152.45,6.5561],[152.43,4.28500007],[152.41,36.6013],[152.4,4.23482507],[152.38,377.72]],[[152.47,4.24557443],[152.48,6.5551],[152.49,5.29481202],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427160784,[[152.45,6.5561],[152.43,4.28500007],[152.41,36.6013],[152.4,4.23482507],[152.38,377.72]],[[152.47,0.04652162],[152.48,11.84991202],[152.5,4.23482507],[152.51,6.10127374],[152.66,28.36541746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427161076,[[152.45,6.5561],[152.43,4.28500007],[152.41,36.6013],[152.4,4.23482507],[152.38,377.72]],[[152.47,9.54038776],[152.48,6.5551],[152.5,4.23482507],[152.51,6.10127374],[152.66,28.36541746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427161278,[[152.45,6.5561],[152.43,4.28500007],[152.41,36.6013],[152.4,4.23482507],[152.38,377.72]],[[152.47,0.04652162],[152.48,6.5551],[152.5,4.23482507],[152.51,6.10127374],[152.66,28.36541746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427161477,[[152.45,6.5561],[152.43,4.28500007],[152.41,36.6013],[152.4,4.23482507],[152.38,377.72]],[[152.47,4.24526438],[152.48,6.5551],[152.49,5.29529993],[152.5,4.23482507],[152.51,6.10127374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427161676,[[152.45,6.5561],[152.43,4.28500007],[152.41,36.6013],[152.4,4.23482507],[152.38,377.72]],[[152.47,5.34182155],[152.48,6.5551],[152.5,4.23482507],[152.51,6.10127374],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427161870,[[152.45,36.55482507],[152.43,0.050175],[152.41,4.3013],[152.4,4.23482507],[152.38,403.09181226]],[[152.53,6.10127374],[152.55,44.61406092],[152.57,12.15660748],[152.61,29.30840997],[152.63,132.9279999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427162180,[[152.47,4.23482507],[152.45,32.32],[152.44,2.0799],[152.41,4.3013],[152.4,4.23482507]],[[152.52,9.49622091],[152.53,6.10127374],[152.55,44.61406092],[152.57,12.15660748],[152.58,4.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427162380,[[152.49,4.23482507],[152.45,32.32],[152.44,2.0799],[152.41,4.3013],[152.4,4.23482507]],[[152.51,9.49628546],[152.52,6.5533],[152.53,6.10127374],[152.55,44.61406092],[152.57,12.15660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427162588,[[152.49,4.23482507],[152.45,32.32],[152.44,2.0799],[152.41,4.3013],[152.4,4.23482507]],[[152.5,9.49628546],[152.52,6.5533],[152.53,6.10127374],[152.55,44.61406092],[152.57,12.15660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427162778,[[152.49,4.23482507],[152.45,32.32],[152.44,2.0799],[152.41,4.3013],[152.4,4.23482507]],[[152.5,4.20032035],[152.51,5.2961223],[152.52,6.5533],[152.54,8.19837374],[152.55,36.55482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427162976,[[152.49,4.23482507],[152.48,0.04611606],[152.45,32.32],[152.44,2.0799],[152.41,4.3013]],[[152.5,4.20033762],[152.51,5.34337323],[152.52,6.5533],[152.54,8.19837374],[152.55,36.55482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427163279,[[152.49,2.70066478],[152.48,0.04611606],[152.45,32.32],[152.44,2.0799],[152.41,4.3013]],[[152.5,4.20033762],[152.51,5.34337323],[152.52,6.5533],[152.54,8.19837374],[152.55,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427163577,[[152.49,2.70066478],[152.48,0.04611606],[152.45,32.32],[152.44,2.0799],[152.41,4.3013]],[[152.5,9.49645992],[152.51,0.04725093],[152.52,6.5533],[152.54,10.89903852],[152.55,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427163781,[[152.49,9.25506478],[152.48,0.04611606],[152.45,32.32],[152.44,2.0799],[152.41,4.3013]],[[152.5,9.49645992],[152.51,0.04725093],[152.52,6.5533],[152.54,10.89903852],[152.55,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427163980,[[152.49,9.25506478],[152.48,0.04611606],[152.45,32.32],[152.44,2.0799],[152.41,4.3013]],[[152.5,4.19604814],[152.51,5.34337323],[152.52,6.5533],[152.54,10.89903852],[152.55,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427164176,[[152.49,2.70066478],[152.48,6.60091606],[152.45,32.32],[152.44,2.0799],[152.41,4.3013]],[[152.5,4.19608605],[152.51,11.89697323],[152.54,10.89903852],[152.55,32.32],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427164384,[[152.49,2.70066478],[152.48,6.60091606],[152.45,32.32],[152.44,2.0799],[152.41,4.3013]],[[152.5,9.49220835],[152.51,6.60085093],[152.54,10.89903852],[152.55,32.32],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427164579,[[152.49,2.70066478],[152.48,6.60091606],[152.45,32.32],[152.44,2.0799],[152.41,4.3013]],[[152.5,9.49166479],[152.51,6.60085093],[152.54,10.89903852],[152.55,32.32],[153.41,121.56607484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427164781,[[152.49,2.70066478],[152.48,6.60091606],[152.45,32.32],[152.44,2.0799],[152.41,4.3013]],[[152.5,9.49166348],[152.51,6.60085093],[152.53,2.70066478],[152.54,8.19837374],[152.55,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427165284,[[152.48,10.82122278],[152.45,32.32],[152.44,2.0799],[152.41,4.3013],[152.4,4.22030672]],[[152.5,9.49166348],[152.51,6.60085093],[152.54,8.19837374],[152.55,36.54030672],[152.64,43.54490672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427165483,[[152.48,10.82122278],[152.45,32.32],[152.44,2.0799],[152.41,4.3013],[152.4,4.22030672]],[[152.5,5.2961223],[152.51,6.60085093],[152.54,8.19837374],[152.55,36.54030672],[152.64,43.54490672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427166783,[[152.48,10.82122278],[152.45,32.32],[152.44,2.0799],[152.41,4.3013],[152.4,4.22030672]],[[152.5,5.2961223],[152.51,6.60085093],[152.54,8.19837374],[152.55,36.54030672],[152.6,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427167082,[[152.48,10.82122278],[152.45,32.32],[152.44,2.0799],[152.41,4.3013],[152.4,4.22030672]],[[152.5,5.2961223],[152.51,6.60085093],[152.54,8.19837374],[152.55,36.54030672],[152.6,503.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427168282,[[152.48,10.82122278],[152.45,32.32],[152.44,2.0799],[152.41,4.3013],[152.4,4.22030672]],[[152.5,5.2961223],[152.51,6.60085093],[152.54,8.19837374],[152.55,36.54030672],[152.57,12.15660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427168477,[[152.48,10.82122278],[152.45,32.32],[152.44,2.0799],[152.41,4.3013],[152.4,4.22030672]],[[152.5,5.2961223],[152.51,6.60085093],[152.54,8.19837374],[152.55,36.54030672],[152.58,16.65510748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427169380,[[152.48,4.26642278],[152.47,6.5552],[152.45,32.32],[152.44,2.0799],[152.41,4.3013]],[[152.5,11.8505223],[152.51,0.04725093],[152.54,8.19837374],[152.55,36.54030672],[152.58,16.65510748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427169682,[[152.48,0.04611606],[152.47,4.22030672],[152.45,32.32],[152.44,2.0799],[152.41,4.3013]],[[152.51,0.04725093],[152.53,10.32158046],[152.54,2.0971],[152.55,40.37923585],[152.57,12.15660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427169881,[[152.48,0.04611606],[152.47,4.22030672],[152.45,32.32],[152.44,2.0799],[152.41,4.3013]],[[152.5,9.52030569],[152.51,0.04725093],[152.53,10.32158046],[152.54,2.0971],[152.55,40.37923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427170183,[[152.48,0.04611606],[152.47,4.22030672],[152.45,32.32],[152.44,2.0799],[152.41,4.3013]],[[152.5,5.30505807],[152.51,0.04725093],[152.53,10.32158046],[152.54,2.0971],[152.55,40.37923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427170373,[[152.48,0.04611606],[152.47,4.22030672],[152.46,6.5556],[152.45,32.32],[152.44,2.0799]],[[152.51,0.04725093],[152.53,10.32158046],[152.54,2.0971],[152.55,40.37923585],[152.86,64.83523991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427170582,[[152.48,0.04611606],[152.47,4.22030672],[152.46,6.5556],[152.45,32.32],[152.44,2.0799]],[[152.5,5.30471121],[152.51,0.04725093],[152.52,6.10127374],[152.53,4.22030672],[152.54,10.15633585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427170881,[[152.48,0.04611606],[152.47,4.22030672],[152.46,6.5556],[152.45,32.32],[152.44,2.0799]],[[152.49,5.30471121],[152.51,0.04725093],[152.52,6.10127374],[152.53,6.37630672],[152.54,10.15633585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427171082,[[152.48,0.04611606],[152.47,4.22030672],[152.46,6.5556],[152.45,32.32],[152.44,2.0799]],[[152.49,4.2144425],[152.5,5.30471121],[152.51,0.04725093],[152.52,6.10127374],[152.53,6.37630672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427171282,[[152.48,0.04611606],[152.47,4.22030672],[152.46,6.5556],[152.45,32.32],[152.44,2.0799]],[[152.49,9.51856389],[152.51,0.04725093],[152.52,6.10127374],[152.53,6.37630672],[153.19,129.67047983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427171477,[[152.48,0.04611606],[152.47,4.22030672],[152.46,6.5556],[152.45,32.32],[152.44,2.0799]],[[152.49,4.21385268],[152.5,5.30471121],[152.51,0.04725093],[152.52,6.10127374],[152.53,6.37630672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427171678,[[152.48,0.04611606],[152.47,4.22030672],[152.46,6.5556],[152.45,32.32],[152.44,2.0799]],[[152.49,11.85921121],[152.51,0.04725093],[152.52,6.10127374],[152.53,6.37630672],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427171979,[[152.48,0.04611606],[152.47,4.22030672],[152.46,6.5556],[152.45,32.32],[152.44,2.0799]],[[152.49,10.76825747],[152.5,5.30471121],[152.51,0.04725093],[152.53,12.47758046],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427172180,[[152.48,0.04611606],[152.47,4.22030672],[152.46,6.5556],[152.45,32.32],[152.44,2.0799]],[[152.49,11.85921121],[152.51,0.04725093],[152.53,12.47758046],[152.54,2.0971],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427172482,[[152.48,0.04611606],[152.47,4.22030672],[152.46,6.5556],[152.45,32.32],[152.44,2.0799]],[[152.49,16.06406569],[152.51,0.04725093],[152.53,12.47758046],[152.54,2.0971],[152.75,40.52202494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427172784,[[152.48,0.04611606],[152.47,4.22030672],[152.46,6.5556],[152.45,32.32],[152.44,2.0799]],[[152.49,16.05716012],[152.51,0.04725093],[152.53,12.47758046],[152.54,2.0971],[152.75,40.52202494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427173086,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.44,2.0799],[152.09,133.70587059]],[[152.49,11.85921121],[152.51,0.04725093],[152.53,12.47758046],[152.54,2.0971],[152.75,40.52202494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427173382,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.44,2.0799],[152.09,133.70587059]],[[152.49,16.05702634],[152.51,0.04725093],[152.53,12.47758046],[152.54,10.15633585],[152.55,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427173583,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.44,2.0799],[152.28,376.6896]],[[152.49,16.05702634],[152.51,0.04725093],[152.53,12.47758046],[152.54,2.0971],[152.55,40.37923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427173778,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.44,2.0799],[152.28,376.6896]],[[152.49,11.85921121],[152.51,0.04725093],[152.53,12.47758046],[152.54,2.0971],[152.55,40.37923585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427173978,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.44,2.0799],[152.28,376.6896]],[[152.49,10.75239093],[152.5,5.30471121],[152.51,0.04725093],[152.53,12.47758046],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427174171,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.44,2.0799],[152.28,376.6896]],[[152.49,11.85921121],[152.51,0.04725093],[152.53,12.47758046],[152.54,2.0971],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427174374,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.44,2.0799],[152.28,376.6896]],[[152.49,10.75178944],[152.5,5.30471121],[152.51,0.04725093],[152.53,12.47758046],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427174578,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.44,2.0799],[152.28,376.6896]],[[152.49,11.85921121],[152.51,0.04725093],[152.53,12.47758046],[152.54,2.0971],[152.56,12.15660748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427174779,[[152.48,0.04611606],[152.46,4.22030672],[152.45,38.876],[152.3,20.38901011],[152.28,376.6896]],[[152.49,10.7513538],[152.5,5.30471121],[152.51,0.04725093],[152.53,12.47758046],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427174984,[[152.48,0.04611606],[152.46,4.22030672],[152.45,38.876],[152.39,2.1379],[152.38,390.8378]],[[152.49,16.05606501],[152.51,0.04725093],[152.53,12.47758046],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427174985,[[152.48,0.04611606],[152.46,4.22030672],[152.45,38.876],[152.39,2.1379],[152.38,390.8378]],[[152.49,16.05606501],[152.51,0.04725093],[152.52,8.34237374],[152.53,6.37630672],[152.54,10.15633585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427175177,[[152.48,0.04611606],[152.46,4.22030672],[152.45,38.876],[152.39,2.1379],[152.38,390.8378]],[[152.49,11.85921121],[152.51,0.04725093],[152.52,8.34237374],[152.53,6.37630672],[152.54,10.15633585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427175373,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,16.05598134],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.54,10.15633585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427175679,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,16.05613434],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.54,10.15633585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427175880,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,16.0562298],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.54,10.15633585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427176080,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,11.85921121],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.54,10.15633585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427176377,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,6.5545],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.54,10.15633585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427176378,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,6.5545],[152.5,5.30471121],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427176585,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,16.05632789],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427176778,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,11.85921121],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427177082,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,16.05625902],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427177286,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,16.05625902],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[153.39,994.56607484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427177585,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,11.85921121],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[153.39,994.56607484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427178083,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,11.85921121],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.79,2318.69863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427178384,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,16.05976417],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.79,2318.69863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427178588,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,11.85921121],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.79,2318.69863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427178784,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,16.06048613],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.79,2318.69863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427179585,[[152.48,0.04611606],[152.46,10.77590672],[152.45,32.32],[152.39,2.1379],[152.38,403.09181226]],[[152.49,11.85921121],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.79,2318.69863243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427180184,[[152.48,0.04611606],[152.46,10.77590672],[152.39,2.1379],[152.38,25.37181226],[152.34,35.99120809]],[[152.49,16.05990669],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.6,16.20880997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427181086,[[152.48,0.04611606],[152.46,10.77590672],[152.39,2.1379],[152.38,25.37181226],[152.34,35.99120809]],[[152.49,11.85921121],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.6,16.20880997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427181485,[[152.48,0.04611606],[152.46,10.77590672],[152.39,2.1379],[152.38,25.37181226],[152.34,35.99120809]],[[152.49,11.85921121],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.59,16.20880997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427181682,[[152.48,0.04611606],[152.46,10.77590672],[152.39,2.1379],[152.38,25.37181226],[152.34,35.99120809]],[[152.49,16.05955277],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.59,16.20880997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427181882,[[152.48,0.04611606],[152.46,10.77590672],[152.39,2.1379],[152.38,25.37181226],[152.34,35.99120809]],[[152.49,16.05955277],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156],[152.6,16.20880997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427182082,[[152.48,0.04611606],[152.46,10.77590672],[152.39,2.1379],[152.38,25.37181226],[152.34,35.99120809]],[[152.49,9.50505277],[152.5,6.5542],[152.51,0.04725093],[152.52,12.56268046],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427182386,[[152.48,0.04611606],[152.46,4.22030672],[152.39,2.1379],[152.38,25.37181226],[152.34,35.99120809]],[[152.49,9.50505277],[152.51,0.04725093],[152.52,8.34237374],[152.53,2.156],[152.54,14.37664257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427182686,[[152.48,0.04611606],[152.46,4.22030672],[152.39,2.1379],[152.38,25.37181226],[152.34,35.99120809]],[[152.49,9.50502223],[152.51,0.04725093],[152.52,8.34237374],[152.53,2.156],[152.54,14.37664257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427182983,[[152.48,0.04611606],[152.46,4.22030672],[152.39,2.1379],[152.38,25.37181226],[152.34,35.99120809]],[[152.49,9.50506522],[152.51,0.04725093],[152.52,8.34237374],[152.53,2.156],[152.54,14.37664257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427183484,[[152.48,0.04611606],[152.46,4.22030672],[152.45,6.556],[152.39,2.1379],[152.38,25.37181226]],[[152.49,11.85921121],[152.51,6.14852467],[152.52,2.2411],[152.53,10.21523585],[152.54,6.31740672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427183687,[[152.48,0.04611606],[152.46,4.22030672],[152.45,6.556],[152.39,2.1379],[152.38,25.37181226]],[[152.49,16.05939127],[152.51,6.14852467],[152.52,2.2411],[152.53,10.21523585],[152.54,6.31740672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427183886,[[152.48,0.04611606],[152.46,4.22030672],[152.45,6.556],[152.39,2.1379],[152.38,25.37181226]],[[152.49,11.85921121],[152.51,0.04725093],[152.52,8.34237374],[152.53,2.156],[152.54,14.37664257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427184189,[[152.48,0.04611606],[152.46,4.22030672],[152.45,6.556],[152.39,2.1379],[152.38,25.37181226]],[[152.49,16.05936974],[152.51,0.04725093],[152.52,8.34237374],[152.53,10.21523585],[152.54,6.31740672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427184382,[[152.48,0.04611606],[152.46,4.22030672],[152.45,6.556],[152.39,2.1379],[152.38,25.37181226]],[[152.49,16.05964543],[152.51,0.04725093],[152.52,8.34237374],[152.53,10.21523585],[152.54,6.31740672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427184683,[[152.48,0.04611606],[152.46,4.22030672],[152.45,6.556],[152.39,2.1379],[152.38,25.37181226]],[[152.49,16.05981734],[152.51,6.14852467],[152.52,6.46140672],[152.53,10.21523585],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427184988,[[152.48,0.04611606],[152.45,10.77630672],[152.39,2.1379],[152.38,25.37181226]],[[152.49,16.05971584],[152.51,6.14852467],[152.52,6.46140672],[152.53,10.21523585],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427185287,[[152.48,0.04611606],[152.39,2.1379],[152.38,25.37181226]],[[152.49,16.05971584],[152.51,6.14852467],[152.52,6.46140672],[152.53,10.21523585],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427185288,[[152.48,0.04611606],[152.39,2.1379],[152.38,12.25401226],[152.34,16.31120809],[152.26,28.54461415]],[[152.49,9.50511702],[152.51,6.14852467],[152.52,2.2411],[152.53,10.21523585],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427185484,[[152.48,0.04611606],[152.39,2.1379],[152.38,12.25401226],[152.34,16.31120809],[152.26,28.54461415]],[[152.49,9.50511728],[152.51,6.14852467],[152.52,2.2411],[152.53,10.21523585],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427186087,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.29,20.38901011]],[[152.49,9.50511728],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427186287,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.28,20.38901011]],[[152.49,9.50511728],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427186788,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.28,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427186983,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.28,20.38901011]],[[152.49,9.50432243],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427187287,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.28,20.38901011]],[[152.49,9.50435142],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427187787,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.28,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427187989,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.28,20.38901011]],[[152.49,9.4999247],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427188689,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.29,20.38901011]],[[152.49,9.4999272],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427188986,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.28,20.38901011]],[[152.49,9.49995225],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427189386,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.28,20.38901011]],[[152.49,9.49877614],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427189790,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.28,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427189990,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.29,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427190392,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.4993937],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427190594,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427190793,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49939125],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427190991,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427191293,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49951861],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427191484,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427191793,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.29,20.38901011]],[[152.49,9.49954316],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427191994,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.29,20.38901011]],[[152.49,9.49954197],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427192194,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.29,20.38901011]],[[152.49,9.49954697],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427192495,[[152.48,0.04611606],[152.39,2.1379],[152.36,12.25401226],[152.32,16.31120809],[152.29,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427192691,[[152.48,0.04611606],[152.39,2.1379],[152.32,16.31120809],[152.29,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427192692,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49954578],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427192888,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427193092,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49912541],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427193292,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427193492,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49910871],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427193894,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49917177],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427194293,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49916831],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427194492,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427195097,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49928736],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427195298,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49312216],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427195498,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49308325],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427195699,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427196201,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49343504],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427196402,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49343385],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427196598,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427196804,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49343504],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427197204,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49341003],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427197504,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49348268],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427197703,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49348149],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427197904,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49348031],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427198203,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427198503,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49352783],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427198804,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49343373],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427199002,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49343254],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427199304,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,5.30471121],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427199507,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49196875],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427199704,[[152.48,0.04611606],[152.39,2.1379],[152.37,12.25401226],[152.33,16.31120809],[152.29,20.38901011]],[[152.49,9.49182469],[152.5,6.10127374],[152.51,0.04725093],[152.52,10.30033585],[152.53,2.156]]]