{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243423,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749254401887,[[147.81,10.04497953],[147.75,9.73213879],[147.74,2.2287],[147.73,14.83680819],[147.7,16.76747759]],[[147.83,0.04755942],[147.9,7.27386064],[147.91,4.4086],[147.92,2.1554],[147.93,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254402184,[[147.81,10.04497953],[147.75,9.73213879],[147.74,2.2287],[147.73,14.83680819],[147.7,16.76747759]],[[147.83,0.04755942],[147.89,2.50844025],[147.91,4.4086],[147.92,2.1554],[147.93,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254402385,[[147.81,10.04497953],[147.75,9.73213879],[147.74,2.2287],[147.73,14.83680819],[147.69,16.76747759]],[[147.83,0.04755942],[147.91,4.4086],[147.92,2.1554],[147.93,6.2734974],[147.94,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254402784,[[147.81,10.04497953],[147.75,9.73213879],[147.74,2.2287],[147.73,14.83680819],[147.69,16.76747759]],[[147.83,0.04755942],[147.91,4.4086],[147.92,8.4288974],[147.94,8.36468139],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254403087,[[147.81,10.04497953],[147.75,9.73213879],[147.74,2.2287],[147.73,14.83680819],[147.69,16.76747759]],[[147.83,0.04755942],[147.9,4.77139084],[147.91,4.4086],[147.92,2.1554],[147.93,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254403289,[[147.81,10.04497953],[147.75,9.73213879],[147.74,2.2287],[147.73,14.83680819],[147.69,16.76747759]],[[147.83,0.04755942],[147.89,4.77139084],[147.91,4.4086],[147.92,2.1554],[147.93,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254403487,[[147.82,6.7597],[147.81,10.04497953],[147.75,9.73213879],[147.74,2.2287],[147.73,14.83680819]],[[147.83,0.04755942],[147.88,11.52869084],[147.91,4.4086],[147.92,2.1554],[147.93,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254403689,[[147.82,6.7597],[147.81,10.04497953],[147.75,9.73213879],[147.74,2.2287],[147.73,14.83680819]],[[147.83,0.04755942],[147.87,4.77139084],[147.88,6.7573],[147.91,4.4086],[147.92,2.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254403987,[[147.82,6.7597],[147.81,10.04497953],[147.75,9.73213879],[147.74,2.2287],[147.73,14.83680819]],[[147.83,0.04755942],[147.86,4.77139084],[147.88,6.7573],[147.91,4.4086],[147.92,2.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254404183,[[147.82,6.7597],[147.81,10.04497953],[147.75,9.73213879],[147.74,2.2287],[147.73,14.83680819]],[[147.83,0.04755942],[147.87,6.7575],[147.91,4.4086],[147.92,2.1554],[147.97,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254404391,[[147.82,6.7597],[147.81,10.04497953],[147.75,9.73213879],[147.74,2.2287],[147.73,14.83680819]],[[147.83,0.04755942],[147.86,4.7694402],[147.87,6.7575],[147.91,4.4086],[147.92,2.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254404590,[[147.82,6.7597],[147.81,10.04497953],[147.75,9.73213879],[147.74,2.2287],[147.73,14.83680819]],[[147.83,0.04755942],[147.86,4.76965535],[147.87,6.7575],[147.91,4.4086],[147.92,2.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254404891,[[147.82,6.7597],[147.81,10.04497953],[147.75,9.73213879],[147.74,2.2287],[147.73,14.83680819]],[[147.83,0.04755942],[147.86,11.52753637],[147.91,4.4086],[147.92,2.1554],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254405191,[[147.82,6.7597],[147.81,10.04497953],[147.79,33.04],[147.75,9.73213879],[147.74,2.2287]],[[147.83,0.04755942],[147.87,33.04],[147.9,4.76953637],[147.91,4.4086],[147.92,8.4288974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254405387,[[147.81,10.04497953],[147.79,33.04],[147.75,1.3484],[147.74,10.61243879]],[[147.83,0.04755942],[147.87,33.04],[147.91,4.4086],[147.92,8.4288974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254405388,[[147.81,10.04497953],[147.79,33.04],[147.75,1.3484],[147.74,10.61243879],[147.73,391.7012]],[[147.83,0.04755942],[147.86,4.76953637],[147.87,33.04],[147.91,4.4086],[147.92,8.4288974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254405589,[[147.81,10.04497953],[147.76,33.04],[147.75,1.3484],[147.74,10.61243879],[147.73,391.7012]],[[147.83,0.04755942],[147.85,4.76953637],[147.86,6.8656],[147.87,33.04],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254405792,[[147.81,10.04497953],[147.76,33.04],[147.74,2.2287],[147.73,400.08493879],[147.72,13.5281]],[[147.83,0.04755942],[147.84,4.76953637],[147.86,6.8656],[147.87,33.04],[147.9,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254405990,[[147.81,10.04497953],[147.79,6.7608],[147.76,33.04],[147.74,2.2287],[147.73,391.7012]],[[147.83,39.84705942],[147.85,4.76953637],[147.86,6.8656],[147.9,6.2734974],[147.97,16.72936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254406285,[[147.74,2.2287],[147.73,424.7412],[147.71,8.38373879],[147.69,13.91970819],[147.67,16.27993823]],[[147.83,33.08755942],[147.86,6.8656],[147.89,6.2734974],[147.9,8.36468139],[147.91,13.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254406491,[[147.74,2.2287],[147.73,424.7412],[147.7,8.38373879],[147.69,13.91970819],[147.67,16.27993823]],[[147.83,33.04],[147.86,6.8656],[147.88,6.2734974],[147.9,8.36468139],[147.91,13.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254406791,[[147.74,2.2287],[147.73,424.7412],[147.7,8.38373879],[147.69,1.3441],[147.68,12.57560819]],[[147.82,4.76783253],[147.83,33.04],[147.86,6.8656],[147.88,6.2734974],[147.9,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254406993,[[147.76,6.7622],[147.74,2.2287],[147.73,424.7412],[147.69,9.72783879],[147.68,12.57560819]],[[147.8,6.7609],[147.81,4.76783253],[147.83,33.04],[147.86,6.8656],[147.87,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254407288,[[147.73,35.3012],[147.69,1.3441],[147.68,8.38373879],[147.66,402.03560819],[147.63,16.76747759]],[[147.79,0.04647657],[147.8,4.76783253],[147.83,33.04],[147.86,13.1390974],[147.88,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254407488,[[147.73,35.3012],[147.69,3.6049],[147.68,8.38373879],[147.66,402.03560819],[147.63,16.76747759]],[[147.79,33.08647657],[147.82,4.76783253],[147.86,10.8098974],[147.88,8.36468139],[148.01,56.29638489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254407684,[[147.73,35.3012],[147.69,3.6049],[147.68,8.38373879],[147.66,402.03560819],[147.62,16.76747759]],[[147.79,33.08647657],[147.85,6.2734974],[147.86,4.5364],[147.87,21.87978139],[147.89,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254407889,[[147.73,2.2612],[147.7,33.04],[147.69,3.6049],[147.67,24.66367702],[147.66,402.03560819]],[[147.79,33.08647657],[147.84,389.46],[147.85,6.2734974],[147.86,4.5364],[147.87,21.87978139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254408090,[[147.74,6.7631],[147.73,2.2612],[147.7,33.04],[147.69,3.6049],[147.67,24.66367702]],[[147.78,11.52721591],[147.79,33.08647657],[147.84,389.46],[147.85,6.2734974],[147.86,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254408285,[[147.73,2.2612],[147.7,33.04],[147.69,3.6049],[147.67,24.66367702],[147.48,41.91869399]],[[147.78,11.52720946],[147.79,33.08647657],[147.84,389.46],[147.85,6.2734974],[147.86,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254408690,[[147.73,2.2612],[147.7,33.04],[147.69,3.6049],[147.67,24.66367702],[147.48,41.91869399]],[[147.78,11.5271797],[147.79,33.08647657],[147.84,389.46],[147.85,6.2734974],[147.86,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254408889,[[147.73,12.2612],[147.7,33.04],[147.69,3.6049],[147.67,24.66367702],[147.48,41.91869399]],[[147.78,11.5271797],[147.79,33.08647657],[147.84,389.46],[147.85,6.2734974],[147.86,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254409089,[[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.67,24.66367702],[147.56,2336.74]],[[147.78,4.7652797],[147.79,33.08647657],[147.84,389.46],[147.85,6.2734974],[147.86,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254409393,[[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.68,2.1475],[147.67,24.66367702]],[[147.78,4.7652797],[147.79,33.08647657],[147.84,389.46],[147.85,6.2734974],[147.86,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254409593,[[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.68,2.1475],[147.67,24.66367702]],[[147.78,6.7615],[147.79,33.08647657],[147.84,389.46],[147.85,6.2734974],[147.86,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254409995,[[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.68,2.1475],[147.67,24.66367702]],[[147.78,11.49465876],[147.79,33.08647657],[147.84,389.46],[147.85,6.2734974],[147.86,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254410691,[[147.75,6.7629],[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.68,10.53123879]],[[147.78,11.49465876],[147.79,33.08647657],[147.84,389.46],[147.85,6.2734974],[147.86,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254411192,[[147.75,6.7629],[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.68,10.53123879]],[[147.78,11.49848397],[147.79,33.08647657],[147.84,389.46],[147.85,6.2734974],[147.86,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254411393,[[147.74,6.7632],[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.68,2.1475]],[[147.78,11.49848397],[147.79,33.08647657],[147.83,2.2775],[147.84,389.46],[147.85,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254411595,[[147.74,6.7632],[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.68,2.1475]],[[147.78,11.49840449],[147.79,33.08647657],[147.83,2.2775],[147.84,389.46],[147.85,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254411793,[[147.74,6.7632],[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.68,10.53123879]],[[147.78,6.7615],[147.79,33.08647657],[147.83,2.2775],[147.84,389.46],[147.85,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254411989,[[147.73,16.7636],[147.7,33.04],[147.69,3.6049],[147.68,2.1475],[147.67,24.66367702]],[[147.77,6.7621],[147.78,4.73703692],[147.79,33.08647657],[147.83,2.2775],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254412191,[[147.73,16.7636],[147.7,33.04],[147.69,3.6049],[147.68,2.1475],[147.67,24.66367702]],[[147.76,0.04688043],[147.77,6.7621],[147.78,4.73703692],[147.79,33.04],[147.83,2.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254412596,[[147.74,6.7632],[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.68,2.1475]],[[147.76,0.04688043],[147.77,4.73638172],[147.78,6.7617],[147.79,33.04],[147.83,2.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254412800,[[147.74,6.7632],[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.68,2.1475]],[[147.76,0.04688043],[147.78,11.49813472],[147.79,33.04],[147.83,2.2775],[147.87,13.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254412992,[[147.74,6.7632],[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.68,2.1475]],[[147.76,0.04688043],[147.77,4.73624359],[147.78,6.7617],[147.79,33.04],[147.83,2.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254413193,[[147.74,6.7632],[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.68,2.1475]],[[147.76,0.04688043],[147.77,4.73624366],[147.78,6.7617],[147.79,33.04],[147.83,2.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254413497,[[147.74,6.7632],[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.68,2.1475]],[[147.76,0.04688043],[147.77,4.73624366],[147.79,33.04],[147.8,6.7609],[147.83,2.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254413693,[[147.75,6.7629],[147.73,10.0],[147.7,33.04],[147.69,3.6049],[147.68,10.53123879]],[[147.76,0.04688043],[147.78,4.73624366],[147.79,33.04],[147.83,2.2775],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254413897,[[147.75,6.7629],[147.73,10.0],[147.7,33.04],[147.69,11.98863879],[147.68,2.1475]],[[147.76,0.04688043],[147.79,33.04],[147.83,2.2775],[147.84,389.46],[147.86,10.8098974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254414103,[[147.75,6.7629],[147.73,10.0],[147.7,41.42373879],[147.69,3.6049],[147.68,14.72310819]],[[147.76,8.043e-05],[147.79,33.04],[147.83,2.2775],[147.84,389.46],[147.86,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254414302,[[147.75,6.7629],[147.74,35.1759],[147.73,10.0],[147.7,8.38373879],[147.69,3.6049]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.84,389.46],[147.86,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254414600,[[147.75,6.7629],[147.74,35.1759],[147.73,10.0],[147.7,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.81,4.74005731],[147.82,33.04],[147.83,2.2775],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254414801,[[147.75,6.7629],[147.74,35.1759],[147.73,10.0],[147.71,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.84,389.46],[147.88,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254415100,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.71,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.81,4.74033187],[147.82,33.04],[147.83,2.2775],[147.84,396.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254415298,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.71,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.81,4.74031971],[147.82,33.04],[147.83,2.2775],[147.84,396.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254415698,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.71,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.81,4.74031971],[147.82,33.04],[147.83,2.2775],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254416500,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.71,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.81,4.75001842],[147.82,33.04],[147.83,2.2775],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254416700,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.7,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.84,396.2191],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254416898,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.7,8.38373879],[147.69,3.6049]],[[147.76,8.043e-05],[147.81,4.74966422],[147.82,33.04],[147.83,2.2775],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254417097,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.7,8.38373879],[147.69,3.6049]],[[147.76,8.043e-05],[147.8,4.74911951],[147.82,33.04],[147.83,2.2775],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254417292,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.7,8.38373879],[147.69,3.6049]],[[147.76,8.043e-05],[147.81,4.7491197],[147.82,33.04],[147.83,2.2775],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254417598,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.7,8.38373879],[147.69,3.6049]],[[147.76,8.043e-05],[147.8,4.7491197],[147.82,33.04],[147.83,9.0371],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254417897,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.7,8.38373879],[147.69,3.6049]],[[147.76,8.043e-05],[147.81,4.7491197],[147.82,33.04],[147.83,9.0371],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254418090,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.7,8.38373879],[147.69,3.6049]],[[147.76,8.043e-05],[147.8,4.7491197],[147.82,33.04],[147.83,2.2775],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254418292,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.71,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.81,4.7491197],[147.82,33.04],[147.83,2.2775],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254418489,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.71,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.81,4.7501172],[147.82,33.04],[147.83,2.2775],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254418895,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.71,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.84,389.46],[149.0,108.7408581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254419096,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.71,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.81,4.73905613],[147.82,33.04],[147.83,2.2775],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254419794,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.71,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.81,4.73905613],[147.82,33.04],[147.83,2.2775],[147.84,396.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254420097,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.71,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.84,396.2188],[147.9,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254420301,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.71,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.81,4.74218708],[147.82,33.04],[147.83,2.2775],[147.84,396.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254420598,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.81,4.74222044],[147.82,33.04],[147.83,2.2775],[147.84,396.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254420798,[[147.75,6.7629],[147.74,35.22000897],[147.73,10.0],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.81,4.74230868],[147.82,33.04],[147.83,2.2775],[147.84,396.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254420999,[[147.75,6.7629],[147.74,2.18000897],[147.73,43.04],[147.71,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.84,396.2188],[147.87,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254421300,[[147.75,6.7629],[147.74,2.18000897],[147.73,43.04],[147.71,8.38373879],[147.69,16.18050819]],[[147.76,8.043e-05],[147.81,4.74196922],[147.82,33.04],[147.83,2.2775],[147.84,396.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254422002,[[147.75,6.7629],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.84,389.46],[147.85,6.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254422606,[[147.75,6.7629],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.81,4.74382763],[147.82,33.04],[147.83,2.2775],[147.84,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254422902,[[147.75,6.7629],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.84,389.46],[147.86,11.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254423102,[[147.75,9.0752],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.84,389.46],[147.86,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254423700,[[147.75,9.0752],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.84,389.46],[147.85,6.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254423901,[[147.75,9.0752],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.89,389.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254423902,[[147.75,9.0752],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.89,389.54],[147.94,506.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254424102,[[147.75,9.0752],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.85,6.7587],[147.89,389.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254424305,[[147.75,9.0752],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.89,389.54],[148.09,68.81450699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254424504,[[147.75,9.0752],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.89,389.54],[147.95,16.72936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254424701,[[147.75,9.0752],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.81,4.74293342],[147.82,33.04],[147.83,2.2775],[147.89,397.90468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254425205,[[147.75,9.0752],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.81,4.74293342],[147.82,33.04],[147.83,2.2775],[147.87,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254425505,[[147.75,9.0752],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.81,4.74454376],[147.82,33.04],[147.83,2.2775],[147.87,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254425705,[[147.75,9.0752],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.81,4.74454376],[147.82,33.04],[147.83,2.2775],[147.84,6.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254426801,[[147.75,9.0752],[147.74,2.18000897],[147.73,43.04],[147.72,8.38373879],[147.7,12.57560819]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.84,6.7589],[147.87,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254427001,[[147.75,9.0752],[147.74,2.18000897],[147.73,51.42373879],[147.71,12.57560819],[147.67,33.04741582]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.88,6.2734974],[147.89,389.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254427406,[[147.75,9.0752],[147.74,2.18000897],[147.73,51.42373879],[147.71,12.57560819],[147.67,33.04741582]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.86,11.2946],[147.88,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254428307,[[147.75,9.0752],[147.74,2.18000897],[147.73,51.42373879],[147.71,12.57560819],[147.68,16.76747759]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.86,11.2946],[147.89,395.8134974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254428909,[[147.75,9.0752],[147.74,2.18000897],[147.73,51.42373879],[147.71,12.57560819],[147.68,16.76747759]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.86,11.2946],[147.88,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254429112,[[147.75,9.0752],[147.74,2.18000897],[147.73,41.42373879],[147.71,12.57560819],[147.68,16.76747759]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.86,11.2946],[147.88,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254429508,[[147.75,19.0752],[147.74,2.18000897],[147.73,41.42373879],[147.71,12.57560819],[147.68,16.76747759]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.86,11.2946],[147.88,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254429708,[[147.75,19.0752],[147.74,10.56374776],[147.73,33.04],[147.72,12.57560819],[147.68,16.76747759]],[[147.76,8.043e-05],[147.82,33.04],[147.83,2.2775],[147.86,4.5364],[147.88,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254429910,[[147.75,19.0752],[147.74,12.85994776],[147.73,45.61560819],[147.69,16.76747759],[147.67,36.57993823]],[[147.76,8.043e-05],[147.85,33.04],[147.86,4.5364],[147.89,395.8134974],[147.9,118.25643041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254430112,[[147.75,19.0752],[147.74,12.85994776],[147.73,45.61560819],[147.69,16.76747759],[147.67,36.57993823]],[[147.76,8.043e-05],[147.84,4.76087609],[147.85,33.04],[147.86,4.5364],[147.88,2.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254430312,[[147.75,19.0752],[147.74,12.85994776],[147.73,45.61560819],[147.69,16.76747759],[147.67,36.57993823]],[[147.76,8.043e-05],[147.83,4.76087609],[147.85,33.04],[147.86,4.5364],[147.88,2.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254430510,[[147.75,27.45893879],[147.74,4.47620897],[147.73,45.61560819],[147.69,16.76747759],[147.67,36.57993823]],[[147.76,8.043e-05],[147.85,33.04],[147.86,4.5364],[147.88,2.2236],[147.89,396.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254431213,[[147.75,27.45893879],[147.74,4.47620897],[147.73,45.61560819],[147.69,16.76747759],[147.67,36.57993823]],[[147.76,8.043e-05],[147.84,4.76578391],[147.85,33.04],[147.86,4.5364],[147.88,2.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254431409,[[147.75,27.45893879],[147.74,4.47620897],[147.73,45.61560819],[147.69,16.76747759],[147.67,36.57993823]],[[147.76,8.043e-05],[147.85,33.04],[147.86,4.5364],[147.88,2.2236],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254431812,[[147.75,27.45893879],[147.74,4.47620897],[147.73,45.61560819],[147.69,16.76747759],[147.67,36.57993823]],[[147.76,8.043e-05],[147.84,4.76598408],[147.85,33.04],[147.86,4.5364],[147.88,2.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254432012,[[147.76,13.5245],[147.75,20.69603879],[147.74,4.47620897],[147.73,45.61560819],[147.7,37.06277759]],[[147.85,33.04],[147.86,4.5364],[147.88,2.2236],[147.89,389.54],[147.9,13.0296974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254432313,[[147.77,33.04],[147.76,21.90823879],[147.75,12.3123],[147.74,17.00770819],[147.71,16.76747759]],[[147.84,4.76641644],[147.85,33.04],[147.86,2.3099],[147.88,2.2236],[147.89,389.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254432514,[[147.84,6.7588],[147.77,33.04],[147.76,88.95644761],[147.75,12.3123],[147.74,17.00770819]],[[147.85,33.04],[147.86,2.3099],[147.88,2.2236],[147.89,389.54],[147.9,13.0296974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254432711,[[147.84,6.7588],[147.77,33.04],[147.76,88.95644761],[147.75,12.3123],[147.74,17.00770819]],[[147.85,37.80668679],[147.86,2.3099],[147.88,2.2236],[147.89,389.54],[147.9,6.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254432911,[[147.84,6.7588],[147.83,0.04621518],[147.77,33.04],[147.76,88.95644761],[147.75,12.3123]],[[147.85,33.04],[147.86,2.36125318],[147.88,2.2236],[147.89,389.54],[147.9,13.0296974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254433119,[[147.84,6.7588],[147.83,0.04621518],[147.77,33.04],[147.76,88.95644761],[147.75,12.3123]],[[147.85,37.80667453],[147.86,2.36125318],[147.88,2.2236],[147.89,389.54],[147.9,13.0296974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254433325,[[147.84,6.7588],[147.83,0.04621518],[147.77,33.04],[147.76,88.95644761],[147.75,12.3123]],[[147.85,37.80666244],[147.86,2.36125318],[147.88,2.2236],[147.89,389.54],[147.9,13.0296974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254433609,[[147.84,6.7588],[147.83,0.04621518],[147.77,33.04],[147.76,88.95644761],[147.75,12.3123]],[[147.85,37.80667959],[147.86,2.36125318],[147.88,2.2236],[147.89,389.54],[147.9,6.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254434016,[[147.84,6.7588],[147.83,0.04621518],[147.77,33.04],[147.76,88.95644761],[147.75,12.3123]],[[147.85,37.80667959],[147.86,2.36125318],[147.88,2.2236],[147.89,396.2965],[147.98,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254434216,[[147.84,6.7588],[147.83,0.04621518],[147.77,33.04],[147.76,88.95644761],[147.75,12.3123]],[[147.85,37.80682819],[147.86,2.36125318],[147.88,2.2236],[147.89,396.2965],[147.98,37.02936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254434410,[[147.84,6.7588],[147.83,0.04621518],[147.77,33.04],[147.76,88.95644761],[147.75,12.3123]],[[147.85,37.80691853],[147.86,2.36125318],[147.88,2.2236],[147.89,396.2965],[147.98,37.02936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254434609,[[147.84,6.7588],[147.83,0.04621518],[147.77,33.04],[147.76,88.95644761],[147.75,12.3123]],[[147.85,37.80682931],[147.86,2.36125318],[147.88,2.2236],[147.89,396.2965],[147.9,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254435009,[[147.83,6.80521518],[147.77,33.04],[147.76,80.57270882],[147.75,20.69603879],[147.74,4.4321]],[[147.85,37.80630839],[147.86,2.36125318],[147.88,2.2236],[147.89,389.54],[147.9,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254435209,[[147.83,6.80521518],[147.77,33.04],[147.76,80.57270882],[147.75,20.69603879],[147.74,4.4321]],[[147.84,4.76601028],[147.85,33.04],[147.86,2.36125318],[147.88,2.2236],[147.89,395.8134974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254435414,[[147.83,6.80521518],[147.77,33.04],[147.76,80.57270882],[147.75,12.3123],[147.74,12.81583879]],[[147.85,33.04],[147.86,2.36125318],[147.88,2.2236],[147.89,395.8134974],[148.0,377.91170349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254435605,[[147.83,6.80521518],[147.77,33.04],[147.76,80.57270882],[147.75,12.3123],[147.74,12.81583879]],[[147.84,4.7661677],[147.85,33.04],[147.86,2.36125318],[147.87,6.7575],[147.88,2.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254435908,[[147.83,6.80521518],[147.77,33.04],[147.76,80.57270882],[147.75,12.3123],[147.74,12.81583879]],[[147.84,4.76564442],[147.85,33.04],[147.86,2.36125318],[147.87,6.7575],[147.88,2.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254436112,[[147.83,6.80521518],[147.77,33.04],[147.76,80.57270882],[147.75,12.3123],[147.74,12.81583879]],[[147.84,4.76562173],[147.85,33.04],[147.86,4.65895318],[147.87,6.7575],[147.88,2.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254436309,[[147.83,6.80521518],[147.77,33.04],[147.76,80.57270882],[147.75,12.3123],[147.74,12.81583879]],[[147.84,4.76954822],[147.85,33.04],[147.86,4.65895318],[147.87,6.7575],[147.88,2.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254436612,[[147.83,6.80521518],[147.77,33.04],[147.76,80.57270882],[147.75,20.69603879],[147.74,4.4321]],[[147.85,33.04],[147.86,4.65895318],[147.87,6.7575],[147.88,2.2236],[148.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254436915,[[147.84,6.7588],[147.83,0.04621518],[147.77,33.04],[147.76,80.57270882],[147.75,20.69603879]],[[147.85,33.04],[147.86,4.65895318],[147.88,2.2236],[148.0,357.0],[148.05,188.160775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254437120,[[147.84,6.7588],[147.83,0.04621518],[147.77,33.04],[147.76,88.95644761],[147.75,12.3123]],[[147.85,33.04],[147.86,2.36125318],[147.88,2.2236],[147.89,389.54],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254437321,[[147.84,6.7588],[147.83,0.04621518],[147.77,33.04],[147.76,88.95644761],[147.75,12.3123]],[[147.85,33.04],[147.86,2.36125318],[147.88,2.2236],[147.89,389.54],[147.9,2.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254437614,[[147.84,6.7588],[147.83,0.04621518],[147.77,41.42373879],[147.76,80.57270882],[147.75,24.88790819]],[[147.85,37.8109685],[147.86,2.36125318],[147.88,2.2236],[147.89,389.54],[147.9,2.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254437815,[[147.84,6.7588],[147.83,0.04621518],[147.77,41.42373879],[147.76,80.57270882],[147.75,24.88790819]],[[147.85,33.04],[147.86,2.36125318],[147.88,2.2236],[147.89,389.54],[147.9,2.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254438015,[[147.84,6.7588],[147.83,0.04621518],[147.77,41.42373879],[147.76,80.57270882],[147.75,24.88790819]],[[147.85,37.81093248],[147.86,2.36125318],[147.88,2.2236],[147.89,389.54],[147.9,2.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254438212,[[147.84,6.7588],[147.83,0.04621518],[147.77,41.42373879],[147.76,80.57270882],[147.75,24.88790819]],[[147.85,37.81117524],[147.86,0.05135318],[147.88,2.2236],[147.89,389.54],[147.9,2.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254438414,[[147.84,6.7588],[147.83,0.04621518],[147.77,41.42373879],[147.76,80.57270882],[147.75,24.88790819]],[[147.85,4.77117524],[147.86,0.05135318],[147.88,35.2636],[147.89,389.54],[147.9,2.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254438415,[[147.84,6.7588],[147.83,0.04621518],[147.77,41.42373879],[147.76,80.57270882],[147.75,24.88790819]],[[147.85,4.77117524],[147.86,0.05135318],[147.88,35.2636],[147.89,389.54],[147.9,4.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254439014,[[147.85,6.7583],[147.83,0.04621518],[147.77,41.42373879],[147.76,80.57270882],[147.75,24.88790819]],[[147.86,0.05135318],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[148.01,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254439205,[[147.85,6.7583],[147.83,0.04621518],[147.77,41.42373879],[147.76,80.57270882],[147.75,24.88790819]],[[147.86,4.82254504],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.91,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254439406,[[147.85,6.7583],[147.83,0.04621518],[147.77,41.42373879],[147.76,80.57270882],[147.75,24.88790819]],[[147.86,4.82254504],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254439610,[[147.85,6.7583],[147.83,0.04621518],[147.77,41.42373879],[147.76,80.57270882],[147.75,24.88790819]],[[147.86,4.82241976],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[148.56,133.8349023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254439808,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,4.82247796],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[148.56,133.8349023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254440319,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,93.14831701]],[[147.86,0.05135318],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254440720,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,4.82270243],[147.88,35.2636],[147.89,389.54],[147.9,11.2685],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254441015,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,93.14831701]],[[147.86,4.82273088],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254441520,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,4.82273088],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254441715,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,4.82273088],[147.88,35.2636],[147.89,396.2966],[147.9,4.5122],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254442020,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,93.14831701]],[[147.86,4.82120497],[147.88,35.2636],[147.89,396.2966],[147.9,4.5122],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254442222,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,4.82120497],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254442517,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,0.05135318],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254442716,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,0.05135318],[147.88,35.2636],[147.89,389.54],[147.9,11.2685],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254443322,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,4.82111863],[147.88,35.2636],[147.89,389.54],[147.9,11.2685],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254443623,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,0.05135318],[147.88,35.2636],[147.89,396.2965],[147.9,4.5122],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254443819,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,4.82114707],[147.88,35.2636],[147.89,396.2965],[147.9,4.5122],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254444017,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,0.05135318],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254444217,[[147.85,6.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,4.82118727],[147.88,35.2636],[147.89,396.2967],[147.9,4.5122],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254444424,[[147.85,16.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,4.82118727],[147.88,35.2636],[147.89,396.2967],[147.9,4.5122],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254444722,[[147.85,16.7583],[147.83,0.04621518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,4.8218554],[147.88,35.2636],[147.89,396.2967],[147.9,4.5122],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254444920,[[147.85,10.0],[147.83,6.80531518],[147.81,33.04],[147.77,8.38373879],[147.76,80.57270882]],[[147.86,4.8218554],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.94,137.88468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254445120,[[147.85,10.0],[147.83,6.80531518],[147.81,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,4.8218554],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254445322,[[147.85,10.0],[147.83,6.80531518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,0.05135318],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254445526,[[147.85,10.0],[147.83,6.80531518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,0.05135318],[147.87,6.7577],[147.88,35.2636],[147.89,389.54],[147.9,4.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254445721,[[147.85,10.0],[147.84,6.7587],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761]],[[147.86,0.05135318],[147.87,6.7577],[147.88,35.2636],[147.89,389.54],[147.9,4.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254445921,[[147.85,10.0],[147.84,6.7587],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761]],[[147.86,4.82095066],[147.87,6.7577],[147.88,35.2636],[147.89,389.54],[147.9,4.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254446422,[[147.85,10.0],[147.84,6.7587],[147.83,0.04621518],[147.78,33.04],[147.76,80.57270882]],[[147.86,4.82095066],[147.87,6.7577],[147.88,35.2636],[147.89,389.54],[147.9,10.7856974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254447020,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,80.57270882]],[[147.86,0.05135318],[147.88,42.0208],[147.89,389.54],[147.9,10.7856974],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254447222,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,4.82381402],[147.88,42.0208],[147.89,389.54],[147.9,10.7856974],[148.3,972.64681399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254447420,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,80.57270882],[147.75,10.69603879]],[[147.86,4.8237874],[147.88,42.0208],[147.89,389.54],[147.9,10.7856974],[148.3,972.64681399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254447821,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,4.8237874],[147.88,42.0208],[147.89,389.54],[147.9,4.5122],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254448020,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,4.82462072],[147.88,42.0208],[147.89,389.54],[147.9,4.5122],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254448420,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,4.82462072],[147.87,6.7575],[147.88,35.2636],[147.89,389.54],[147.9,4.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254448615,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,0.05135318],[147.88,35.2636],[147.89,389.54],[147.9,10.7856974],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254449124,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,0.05135318],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254449520,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,4.82506056],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254449825,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,4.82505834],[147.88,42.0208],[147.89,389.54],[147.9,4.5122],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254450029,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,4.82681207],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254450322,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,0.05135318],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254450525,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,4.82667656],[147.88,42.0208],[147.89,389.54],[147.9,10.7856974],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254450724,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,4.82613685],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254450923,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,0.05135318],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254451332,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,4.82614609],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254451719,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,4.82614609],[147.87,6.7574],[147.88,35.2636],[147.89,389.54],[147.9,4.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254451919,[[147.85,16.7583],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761],[147.75,2.3123]],[[147.86,4.82614609],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254452219,[[147.85,10.0],[147.84,6.7586],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761]],[[147.86,4.82614609],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254452220,[[147.85,10.0],[147.84,6.7586],[147.83,0.04621518],[147.78,33.04],[147.76,88.95644761]],[[147.86,4.82625733],[147.88,35.2636],[147.89,389.54],[147.9,4.5122],[147.93,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254452420,[[147.85,10.0],[147.83,0.04621518],[147.78,33.04],[147.76,80.57270882],[147.74,402.23583879]],[[147.86,0.05135318],[147.88,35.2636],[147.89,395.8134974],[147.9,4.5122],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254452622,[[147.85,10.0],[147.83,0.04621518],[147.78,33.04],[147.76,80.57270882],[147.74,402.23583879]],[[147.86,4.82510998],[147.88,35.2636],[147.89,395.8134974],[147.9,4.5122],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254452823,[[147.85,10.0],[147.83,0.04621518],[147.78,33.04],[147.76,80.57270882],[147.74,402.23583879]],[[147.86,4.82531676],[147.88,35.2636],[147.89,490.31046879],[147.9,4.5122],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254453023,[[147.85,10.0],[147.83,0.04621518],[147.82,6.7595],[147.81,0.96436114],[147.78,33.04]],[[147.86,11.58321676],[147.88,35.2636],[147.89,490.31046879],[147.9,4.5122],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254453223,[[147.85,10.0],[147.83,0.04621518],[147.82,6.7595],[147.81,0.96436114],[147.78,33.04]],[[147.86,11.58321589],[147.88,35.2636],[147.89,490.31046879],[147.9,4.5122],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254453425,[[147.85,10.0],[147.83,0.04621518],[147.82,6.7595],[147.81,0.96436114],[147.78,33.04]],[[147.86,11.58321589],[147.88,41.5370974],[147.89,484.03697139],[147.9,12.87688139],[147.92,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254453827,[[147.85,10.0],[147.83,0.04621518],[147.82,6.7595],[147.81,0.96436114],[147.78,33.04]],[[147.86,11.58600244],[147.88,41.5370974],[147.89,484.03697139],[147.9,12.87688139],[147.92,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254454128,[[147.85,10.0],[147.83,0.04621518],[147.82,6.7595],[147.81,0.96436114],[147.78,33.04]],[[147.86,11.5860872],[147.88,41.5370974],[147.89,484.03697139],[147.9,12.87688139],[147.92,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254454328,[[147.85,10.0],[147.83,0.04621518],[147.82,6.7595],[147.81,0.96436114],[147.78,33.04]],[[147.86,11.58607125],[147.88,41.5370974],[147.89,484.03697139],[147.9,12.87688139],[147.92,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254454532,[[147.85,10.0],[147.83,0.04621518],[147.82,6.7595],[147.81,0.96436114],[147.78,33.04]],[[147.86,11.58635611],[147.88,35.2636],[147.89,490.31046879],[147.9,4.5122],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254454729,[[147.85,10.0],[147.83,6.80541518],[147.81,0.96436114],[147.78,33.04],[147.75,10.69603879]],[[147.86,11.58636559],[147.88,35.2636],[147.89,490.31046879],[147.9,4.5122],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254455027,[[147.85,10.0],[147.83,6.80541518],[147.81,0.96436114],[147.78,33.04],[147.75,10.69603879]],[[147.86,11.58653666],[147.88,35.2636],[147.89,490.31046879],[147.9,4.5122],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254455230,[[147.85,10.0],[147.83,6.80541518],[147.81,0.96436114],[147.78,33.04],[147.75,10.69603879]],[[147.86,11.5865366],[147.88,35.2636],[147.89,490.31046879],[147.9,4.5122],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254455426,[[147.85,10.0],[147.83,0.04621518],[147.81,0.96436114],[147.78,33.04],[147.75,10.69603879]],[[147.86,4.82900801],[147.88,35.2636],[147.89,490.31046879],[147.9,4.5122],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254455622,[[147.85,10.0],[147.83,0.04621518],[147.81,0.96436114],[147.78,33.04],[147.75,10.69603879]],[[147.86,0.05135318],[147.88,35.2636],[147.89,490.31046879],[147.9,4.5122],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254455826,[[147.85,10.0],[147.83,0.04621518],[147.81,0.96436114],[147.78,33.04],[147.75,10.69603879]],[[147.86,4.82796835],[147.88,35.2636],[147.89,490.31046879],[147.9,4.5122],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254456028,[[147.85,10.0],[147.84,6.7584],[147.83,0.04621518],[147.81,0.96436114],[147.78,33.04]],[[147.86,4.82796835],[147.87,6.7577],[147.88,35.2636],[147.89,490.31046879],[147.9,4.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254456230,[[147.85,10.0],[147.84,6.7584],[147.83,0.04621518],[147.81,0.96436114],[147.78,33.04]],[[147.86,0.05135318],[147.87,6.7577],[147.88,35.2636],[147.89,490.31046879],[147.9,4.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254456430,[[147.85,10.0],[147.84,6.7584],[147.83,0.04621518],[147.81,0.96436114],[147.78,33.04]],[[147.86,4.82796495],[147.87,6.7577],[147.88,35.2636],[147.89,490.31046879],[147.9,4.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254456631,[[147.85,16.7583],[147.83,0.04621518],[147.81,0.96436114],[147.78,33.04],[147.76,75.43194761]],[[147.86,4.82796495],[147.88,42.0207],[147.89,490.31046879],[147.9,4.5122],[148.04,36.04238489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254456933,[[147.85,10.0],[147.83,0.04621518],[147.81,0.96436114],[147.78,33.04],[147.76,75.43194761]],[[147.86,4.82826873],[147.88,35.2636],[147.89,484.03697139],[147.9,10.7856974],[147.92,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254457128,[[147.85,10.0],[147.83,0.04621518],[147.81,0.96436114],[147.78,33.04],[147.76,75.43194761]],[[147.86,4.82826873],[147.88,35.2636],[147.89,484.03697139],[147.9,10.7856974],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254457330,[[147.85,16.7583],[147.83,0.04621518],[147.81,0.96436114],[147.78,33.04],[147.76,75.43194761]],[[147.86,0.05135318],[147.88,42.0208],[147.89,484.03697139],[147.9,10.7856974],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254457526,[[147.85,16.7583],[147.83,0.04621518],[147.81,0.96436114],[147.78,33.04],[147.76,75.43194761]],[[147.86,4.82684106],[147.88,42.0208],[147.89,484.03697139],[147.9,10.7856974],[147.91,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254457730,[[147.85,16.7583],[147.83,0.04621518],[147.81,0.96436114],[147.79,2.1683],[147.78,33.04]],[[147.86,0.05135318],[147.88,42.0208],[147.89,484.03697139],[147.9,10.7856974],[147.92,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254458030,[[147.85,16.7583],[147.83,0.04621518],[147.81,0.96436114],[147.79,2.1683],[147.78,33.04]],[[147.86,4.82716321],[147.88,42.0208],[147.89,484.03697139],[147.9,140.3656974],[147.92,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254458329,[[147.85,16.7583],[147.83,0.04621518],[147.81,0.96436114],[147.79,2.1683],[147.78,33.04]],[[147.86,0.05135318],[147.88,42.0208],[147.89,484.03697139],[147.9,140.3656974],[147.92,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254458535,[[147.85,16.7583],[147.83,0.04621518],[147.81,0.96436114],[147.79,2.1683],[147.78,33.04]],[[147.86,0.05135318],[147.88,42.0208],[147.89,94.49697139],[147.9,140.3656974],[147.92,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254458731,[[147.85,16.7583],[147.83,0.04621518],[147.81,0.96436114],[147.79,2.1683],[147.78,33.04]],[[147.86,4.82696717],[147.88,42.0208],[147.89,94.49697139],[147.9,140.3656974],[147.92,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254459333,[[147.85,16.7583],[147.83,0.04621518],[147.81,0.96436114],[147.79,2.1683],[147.78,33.04]],[[147.86,4.82752627],[147.88,42.0208],[147.89,94.49697139],[147.9,140.3656974],[147.92,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254459729,[[147.85,16.7583],[147.83,0.04621518],[147.81,0.96436114],[147.79,2.1683],[147.78,33.04]],[[147.86,4.82776253],[147.88,42.0208],[147.89,94.49697139],[147.9,140.3656974],[147.92,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254459929,[[147.85,16.7583],[147.83,0.04621518],[147.81,0.96436114],[147.79,2.1683],[147.78,33.04]],[[147.86,0.05135318],[147.88,42.0208],[147.89,94.49697139],[147.9,140.3656974],[147.92,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254460834,[[147.85,16.7583],[147.83,0.04621518],[147.81,0.96436114],[147.79,2.1683],[147.78,33.04]],[[147.86,4.82770968],[147.88,35.2636],[147.89,94.49697139],[147.9,10.7856974],[147.92,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254461022,[[147.85,16.7583],[147.83,0.04621518],[147.81,0.96436114],[147.79,24.07403879],[147.78,33.04]],[[147.86,0.05135318],[147.88,2.2236],[147.89,94.49697139],[147.9,4.5122],[147.91,6.2734974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254461227,[[147.88,6.757],[147.85,10.0],[147.83,0.04621518],[147.82,33.04],[147.81,0.96436114]],[[147.89,33.04],[147.91,6.2734974],[148.03,41.21170349],[148.07,357.0],[148.12,67.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254461436,[[147.88,6.757],[147.85,10.0],[147.82,33.04],[147.81,0.96436114],[147.75,13.966693]],[[147.89,33.04],[147.91,6.2734974],[147.92,6.7552],[147.93,400.13878139],[147.94,22.59019505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254461631,[[147.88,6.757],[147.85,10.0],[147.82,33.04],[147.81,0.96436114],[147.75,13.966693]],[[147.89,33.04],[147.91,6.2734974],[147.92,6.7552],[147.93,400.13878139],[147.94,152.19019505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254462133,[[147.87,6.7572],[147.85,10.0],[147.82,33.04],[147.81,0.96436114],[147.75,13.966693]],[[147.89,33.04],[147.91,13.0291974],[147.93,400.13878139],[147.94,131.9107],[148.0,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254462431,[[147.87,0.04678444],[147.85,10.0],[147.82,33.04],[147.81,0.96436114],[147.75,13.966693]],[[147.89,33.08863627],[147.91,13.0291974],[147.93,400.13878139],[147.94,131.9107],[148.0,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254462631,[[147.87,6.80388444],[147.85,10.0],[147.82,33.04],[147.81,0.96436114],[147.8,10.60163879]],[[147.89,33.08863627],[147.91,6.7557],[147.92,6.2734974],[147.93,391.7741],[147.94,10.67538139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254462833,[[147.87,6.80388444],[147.85,10.0],[147.82,33.04],[147.81,0.96436114],[147.8,10.60163879]],[[147.89,33.08863627],[147.91,6.7557],[147.92,6.2734974],[147.93,391.7741],[147.94,140.27538139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254463031,[[147.87,0.04678444],[147.85,10.0],[147.82,33.04],[147.81,0.96436114],[147.8,10.60163879]],[[147.89,33.08863627],[147.9,6.7562],[147.92,6.2734974],[147.93,391.7741],[147.94,140.27538139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254463331,[[147.87,0.04678444],[147.86,6.7576],[147.85,10.0],[147.82,33.04],[147.81,0.96436114]],[[147.89,33.08863627],[147.9,6.7562],[147.92,6.2734974],[147.93,391.7741],[147.94,140.27538139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254464134,[[147.87,0.04678444],[147.85,16.7581],[147.82,33.04],[147.81,0.96436114]],[[147.89,39.84523627],[147.92,6.2734974],[147.93,391.7741],[147.94,140.27538139],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254464333,[[147.87,0.04678444],[147.85,10.0],[147.82,33.04],[147.81,0.96436114],[147.8,2.2179]],[[147.89,33.08863627],[147.92,6.2734974],[147.93,402.47968139],[147.94,131.9107],[147.95,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254464530,[[147.85,10.0],[147.82,33.04],[147.81,0.96436114],[147.79,2.1683],[147.78,8.38373879]],[[147.89,33.08863627],[147.9,6.2734974],[147.92,8.36468139],[147.93,394.115],[147.94,144.45772209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254464732,[[147.85,10.0],[147.82,6.7593],[147.81,0.96436114],[147.79,35.2083],[147.77,8.38373879]],[[147.86,6.7579],[147.88,2.1482],[147.89,39.36213367],[147.91,8.36468139],[147.93,404.32792209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254464932,[[147.85,10.0],[147.81,0.96436114],[147.79,35.2083],[147.77,8.38373879],[147.65,33.8369]],[[147.86,6.7579],[147.88,2.1482],[147.89,39.36213367],[147.91,8.36468139],[147.93,404.32792209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254465130,[[147.85,10.0],[147.81,0.96436114],[147.79,35.2083],[147.77,8.38373879],[147.65,33.8369]],[[147.88,2.1482],[147.89,39.36213367],[147.91,8.36468139],[147.93,404.32792209],[148.04,36.04238489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254465535,[[147.85,10.04834836],[147.84,6.7584],[147.81,0.96436114],[147.79,35.2083],[147.78,8.38373879]],[[147.87,6.7576],[147.88,2.1482],[147.89,33.08863627],[147.9,6.2734974],[147.92,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254465737,[[147.85,10.04834836],[147.81,0.96436114],[147.79,35.2083],[147.78,8.38373879],[147.7,40.5953]],[[147.88,2.1482],[147.89,33.08863627],[147.9,6.2734974],[147.92,8.36468139],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254465935,[[147.85,16.80664836],[147.81,0.96436114],[147.79,43.59203879],[147.77,12.57560819],[147.76,69.21640882]],[[147.88,8.9054],[147.89,33.08863627],[147.9,6.2734974],[147.92,8.36468139],[148.05,152.11839011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254466136,[[147.85,10.04834836],[147.81,0.96436114],[147.79,35.2083],[147.78,8.38373879],[147.76,81.79201701]],[[147.88,2.1482],[147.89,33.08863627],[147.9,6.2734974],[147.92,8.36468139],[148.01,20.91170349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254466336,[[147.85,10.04834836],[147.81,0.96436114],[147.79,35.2083],[147.78,8.38373879],[147.76,81.79201701]],[[147.88,2.1482],[147.89,39.36213367],[147.91,8.36468139],[147.93,404.32792209],[147.94,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254466740,[[147.85,10.04834836],[147.84,6.7585],[147.81,0.96436114],[147.79,35.2083],[147.78,8.38373879]],[[147.87,6.7575],[147.88,2.1482],[147.89,39.36213367],[147.91,8.36468139],[147.93,404.32792209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254466941,[[147.85,10.04834836],[147.84,6.7585],[147.81,0.96436114],[147.79,35.2083],[147.77,8.38373879]],[[147.87,6.7575],[147.88,2.1482],[147.89,39.36213367],[147.9,8.36468139],[147.92,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254467140,[[147.85,10.04834836],[147.84,6.7585],[147.81,0.96436114],[147.79,35.2083],[147.77,8.38373879]],[[147.87,6.7575],[147.88,8.4216974],[147.89,33.08863627],[147.9,8.36468139],[147.92,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254467939,[[147.85,10.04834836],[147.81,0.96436114],[147.79,35.2083],[147.77,8.38373879],[147.52,54.49430219]],[[147.88,8.4216974],[147.89,33.08863627],[147.9,8.36468139],[147.92,12.54702209],[148.15,54.37042909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254468236,[[147.85,10.04834836],[147.81,0.96436114],[147.79,35.2083],[147.78,8.38373879],[147.76,81.79201701]],[[147.88,8.9053],[147.89,33.08863627],[147.9,6.2734974],[147.91,8.36468139],[147.93,404.32792209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254468544,[[147.85,10.04834836],[147.81,0.96436114],[147.79,35.2083],[147.78,8.38373879],[147.76,81.79201701]],[[147.88,8.9053],[147.89,33.08863627],[147.9,6.2734974],[147.92,8.36468139],[147.93,391.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254468937,[[147.85,10.04834836],[147.81,0.96436114],[147.79,35.2083],[147.78,8.38373879],[147.77,12.57560819]],[[147.88,8.9053],[147.89,33.08863627],[147.9,6.2734974],[147.92,8.36468139],[147.93,391.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254469137,[[147.85,16.80644836],[147.81,0.96436114],[147.79,43.59203879],[147.77,12.57560819]],[[147.88,8.9053],[147.89,33.08863627],[147.9,6.2734974],[147.92,8.36468139],[147.93,391.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254469339,[[147.85,16.80644836],[147.81,0.96436114],[147.79,43.59203879],[147.77,12.57560819],[147.65,420.17998579]],[[147.88,8.9053],[147.89,33.08863627],[147.9,6.2734974],[147.92,8.36468139],[147.93,391.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254469835,[[147.85,16.80644836],[147.81,0.96436114],[147.79,43.59203879],[147.77,12.57560819],[147.65,420.17998579]],[[147.88,8.9053],[147.89,33.08863627],[147.9,6.2734974],[147.91,2.3025],[147.92,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254470331,[[147.85,16.80644836],[147.81,0.96436114],[147.79,43.59203879],[147.77,12.57560819],[147.66,29.34308579]],[[147.88,8.9053],[147.89,33.08863627],[147.9,6.2734974],[147.91,2.3025],[147.92,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254470530,[[147.86,6.7579],[147.85,10.04834836],[147.81,0.96436114],[147.79,43.59203879],[147.77,12.57560819]],[[147.88,2.1482],[147.89,39.84523627],[147.9,6.2734974],[147.91,2.3025],[147.92,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254470733,[[147.85,10.04834836],[147.81,0.96436114],[147.8,8.38373879],[147.79,35.2083],[147.78,13.5229]],[[147.89,33.08863627],[147.91,8.5759974],[147.93,400.14558139],[147.95,12.54702209],[147.99,30.23396279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254470935,[[147.85,10.04834836],[147.83,33.18],[147.82,2.1894],[147.81,9.34809993],[147.8,14.73810819]],[[147.89,0.04863627],[147.92,33.18],[147.93,398.0543974],[147.95,8.36468139],[147.97,14.79282209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254471138,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,0.04863627],[147.92,33.18],[147.93,391.7809],[147.94,6.2734974],[147.95,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254471444,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,0.04863627],[147.92,33.18],[147.93,398.0543974],[147.95,8.36468139],[148.08,32.06160053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254471640,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,0.04863627],[147.92,33.18],[147.93,391.7809],[147.94,6.2734974],[147.95,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254471835,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,41.56373879],[147.82,2.1894]],[[147.89,0.04863627],[147.92,33.18],[147.93,391.7809],[147.94,6.2734974],[147.96,138.06468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254472141,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,41.56373879],[147.82,2.1894]],[[147.89,0.04863627],[147.92,39.9353],[147.93,394.0225],[147.94,6.30424344],[147.96,138.06468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254472539,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,41.56373879],[147.82,2.1894]],[[147.89,0.04863627],[147.92,39.9353],[147.93,394.0225],[147.95,6.30424344],[147.96,129.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254472740,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,41.56373879],[147.82,2.1894]],[[147.89,0.04863627],[147.92,39.9353],[147.93,394.0225],[147.95,6.30424344],[147.96,138.04468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254473343,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,41.56373879],[147.82,2.1894]],[[147.89,7.26691435],[147.92,39.9353],[147.93,394.0225],[147.95,6.30424344],[147.96,129.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254473544,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,41.56373879],[147.82,2.1894]],[[147.89,0.04863627],[147.92,39.9353],[147.93,394.0225],[147.94,6.30424344],[147.96,138.04468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254473733,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,41.56373879],[147.82,2.1894]],[[147.89,2.57456597],[147.92,39.9353],[147.93,394.0225],[147.95,6.30424344],[147.96,129.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254473935,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,41.56373879],[147.82,2.1894]],[[147.89,0.04863627],[147.92,39.9353],[147.93,394.0225],[147.95,6.30424344],[147.96,129.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254474146,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,41.56373879],[147.82,2.1894]],[[147.89,7.26692718],[147.92,39.9353],[147.93,394.0225],[147.95,6.30424344],[147.96,129.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254474340,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,41.56373879],[147.82,2.1894]],[[147.89,7.26694895],[147.92,39.9353],[147.93,394.0225],[147.95,6.30424344],[147.96,129.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254474842,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,41.56373879],[147.82,2.1894]],[[147.89,7.26829481],[147.92,39.9353],[147.93,394.0225],[147.95,6.30424344],[147.96,129.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254475141,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,7.29044714],[147.91,6.7556],[147.92,33.18],[147.93,394.0225],[147.94,6.30424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254475336,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,2.57591056],[147.91,6.7556],[147.92,33.18],[147.93,394.0225],[147.94,6.30424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254475542,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,7.29014996],[147.91,6.7556],[147.92,33.18],[147.93,394.0225],[147.94,6.30424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254476040,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,7.2765434],[147.91,6.7556],[147.92,33.18],[147.93,394.0225],[147.94,6.30424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254476245,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,2.57113797],[147.91,6.7556],[147.92,33.18],[147.93,394.0225],[147.95,6.30424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254476447,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,0.04863627],[147.91,6.7556],[147.92,33.18],[147.93,394.0225],[147.95,6.30424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254476644,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,7.27773912],[147.91,6.7556],[147.92,33.18],[147.93,394.0225],[147.95,6.30424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254476848,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,4.75484752],[147.91,6.7556],[147.92,33.18],[147.93,394.0225],[147.95,6.30424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254477048,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,7.28371197],[147.91,6.7556],[147.92,33.18],[147.93,394.0225],[147.95,6.30424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254477349,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,0.04863627],[147.91,6.7556],[147.92,33.18],[147.93,394.0225],[147.95,6.30424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254477546,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,7.28273075],[147.92,39.9353],[147.93,394.0225],[147.95,6.30424344],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254477745,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,4.76066303],[147.92,39.9353],[147.93,394.0225],[147.95,6.30424344],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254478146,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,0.04863627],[147.92,39.9353],[147.93,394.0225],[147.95,6.30424344],[148.6,133.8349023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254478446,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,7.28275255],[147.92,39.9353],[147.93,391.6816],[147.95,6.30424344],[148.07,20.91170349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254478647,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,7.28275255],[147.92,39.9353],[147.93,391.6816],[147.95,6.30424344],[147.98,2.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254479342,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,7.28159958],[147.92,39.9353],[147.93,391.6816],[147.95,6.30424344],[147.98,2.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254479646,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,4.75840297],[147.92,39.9353],[147.93,391.6816],[147.95,6.30424344],[147.98,2.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254479841,[[147.88,6.757],[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879]],[[147.89,7.27850566],[147.91,6.7557],[147.92,33.18],[147.93,391.6816],[147.95,6.30424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254480044,[[147.85,10.04834836],[147.84,2.3431],[147.83,33.18],[147.82,10.57313879],[147.75,13.65435043]],[[147.89,4.757732],[147.92,33.18],[147.93,391.6816],[147.95,6.30424344],[148.03,36.98046279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254480247,[[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993],[147.8,2.1625]],[[147.88,7.22898856],[147.89,6.80543627],[147.92,33.18],[147.93,391.6816],[147.94,6.30424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254480448,[[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,0.96436114],[147.8,10.54623879]],[[147.87,7.2283992],[147.89,6.80543627],[147.92,35.4776],[147.93,397.98584344],[147.95,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254480748,[[147.85,16.80664836],[147.84,2.3431],[147.82,35.3694],[147.81,0.96436114],[147.8,10.54623879]],[[147.86,2.52035299],[147.89,0.04863627],[147.9,6.7563],[147.92,35.4776],[147.93,400.10964344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254480948,[[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,0.96436114],[147.8,10.54623879]],[[147.89,0.04863627],[147.92,35.4776],[147.93,400.10964344],[148.08,38.82560053],[148.09,29.27638489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254481152,[[147.87,6.7574],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,4.70520171],[147.89,0.04863627],[147.92,35.4776],[147.93,393.8054],[147.94,6.30424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254481339,[[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,4.70520171],[147.89,0.04863627],[147.92,35.4776],[147.93,393.8054],[147.94,6.30424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254481340,[[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993],[147.76,83.81568641]],[[147.88,2.52062254],[147.89,0.04863627],[147.91,6.7559],[147.92,35.4776],[147.93,393.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254481547,[[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993],[147.76,67.04820882]],[[147.87,2.52062254],[147.89,0.04863627],[147.92,35.4776],[147.93,393.8054],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254481746,[[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993],[147.76,67.04820882]],[[147.89,0.04863627],[147.92,35.4776],[147.93,393.8054],[148.09,29.27638489],[148.1,2336.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254481946,[[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993],[147.76,67.04820882]],[[147.88,7.22571974],[147.89,0.04863627],[147.92,33.18],[147.93,393.8054],[148.1,2366.01638489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254482142,[[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993],[147.76,83.81568641]],[[147.87,2.52024128],[147.89,0.04863627],[147.92,33.18],[147.93,391.6816],[147.97,2.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254482348,[[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993],[147.76,67.04820882]],[[147.89,0.04863627],[147.92,33.18],[147.93,391.6816],[147.97,4.416],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254482547,[[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,0.96436114],[147.8,10.54623879]],[[147.88,7.22242649],[147.89,0.04863627],[147.9,6.7561],[147.92,33.18],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254482750,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.89,0.04863627],[147.92,33.18],[147.93,391.6816],[147.96,138.04468139],[148.02,16.72936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254482951,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,2.51930974],[147.89,0.04863627],[147.91,6.7558],[147.92,33.18],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254483247,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,7.22317791],[147.89,0.04863627],[147.91,6.7558],[147.92,33.18],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254483451,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,2.51921219],[147.89,0.04863627],[147.91,6.7558],[147.92,33.18],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254483750,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,7.2232426],[147.89,0.04863627],[147.9,6.7561],[147.92,33.18],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254483950,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,7.2232426],[147.89,0.04863627],[147.92,33.18],[147.93,391.6816],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254484251,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,7.22312294],[147.89,0.04863627],[147.91,6.7558],[147.92,33.18],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254484451,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,7.22325118],[147.89,0.04863627],[147.91,6.7558],[147.92,33.18],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254484653,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,7.22334544],[147.89,0.04863627],[147.91,6.7558],[147.92,33.18],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254484849,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,4.70419247],[147.89,0.04863627],[147.91,6.7558],[147.92,33.18],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254485146,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,7.22297381],[147.89,0.04863627],[147.91,6.7558],[147.92,33.18],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254485446,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,7.22322383],[147.89,0.04863627],[147.91,6.7558],[147.92,33.18],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254485645,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,2.51918762],[147.89,0.04863627],[147.9,6.756],[147.92,33.18],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254485847,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,2.51917758],[147.89,0.04863627],[147.92,33.18],[147.93,391.6816],[148.05,193.3300936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254486053,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,4.7017973],[147.89,0.04863627],[147.92,33.18],[147.93,391.6816],[148.05,193.3300936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254486254,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,0.96436114]],[[147.88,7.21718783],[147.89,0.04863627],[147.92,33.18],[147.93,391.6816],[148.01,16.72936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254486450,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,0.96436114]],[[147.88,4.69933347],[147.89,0.04863627],[147.92,33.18],[147.93,391.6816],[148.01,16.72936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254486748,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,0.96436114]],[[147.88,7.21706294],[147.89,0.04863627],[147.92,33.18],[147.93,391.6816],[147.97,16.96302209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254486954,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,0.96436114]],[[147.88,4.69932879],[147.89,0.04863627],[147.9,6.7563],[147.92,33.18],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254487155,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,9.34809993]],[[147.88,7.21726379],[147.89,0.04863627],[147.9,6.7563],[147.92,33.18],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254487356,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,0.96436114]],[[147.88,7.21730428],[147.89,0.04863627],[147.9,6.7563],[147.92,33.18],[147.93,397.98584344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254487551,[[147.87,6.7572],[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,0.96436114]],[[147.88,7.21601537],[147.89,0.04863627],[147.9,6.7563],[147.92,33.18],[147.93,397.98584344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254487752,[[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,0.96436114],[147.75,13.65435043]],[[147.88,2.51665421],[147.89,0.04863627],[147.92,33.18],[147.93,397.98584344],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254487956,[[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,0.96436114],[147.8,2.1625]],[[147.87,2.51665421],[147.89,0.04863627],[147.92,39.48424344],[147.93,391.6816],[147.94,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254488152,[[147.85,10.04834836],[147.84,2.3431],[147.82,35.3694],[147.81,0.96436114],[147.8,2.1625]],[[147.86,7.21498563],[147.89,0.04863627],[147.92,41.64024344],[147.93,391.6816],[147.94,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254488359,[[147.85,10.04834836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,35.3425]],[[147.86,2.5167774],[147.88,4.69924731],[147.89,0.04863627],[147.92,41.64024344],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254488558,[[147.85,10.04834836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,35.3425]],[[147.86,2.51677838],[147.89,0.04863627],[147.92,35.336],[147.93,397.98584344],[148.04,20.91170349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254488763,[[147.85,10.04834836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,35.3425]],[[147.86,2.51672923],[147.88,4.69860174],[147.89,0.04863627],[147.92,35.336],[147.93,397.98584344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254488950,[[147.85,10.04834836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,35.3425]],[[147.86,2.5157319],[147.87,4.69860174],[147.89,6.80543627],[147.92,35.336],[147.93,397.98584344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254489150,[[147.85,10.04834836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,35.3425]],[[147.86,2.51566512],[147.88,4.69853152],[147.89,6.80543627],[147.92,35.336],[147.93,397.98584344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254489359,[[147.85,16.80664836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,35.3425]],[[147.86,2.51568044],[147.89,6.80543627],[147.92,35.336],[147.93,397.98584344],[148.0,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254489557,[[147.85,10.04834836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,43.72623879]],[[147.89,6.80543627],[147.92,35.336],[147.93,397.98584344],[148.0,20.3],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254489756,[[147.85,10.04834836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,43.72623879]],[[147.88,4.69899917],[147.89,6.80543627],[147.92,35.336],[147.93,397.98584344],[148.0,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254489959,[[147.85,16.80624836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,43.72623879]],[[147.87,2.51572858],[147.89,6.80543627],[147.92,35.336],[147.93,397.98584344],[148.0,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254490157,[[147.85,16.80624836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,35.3425]],[[147.86,2.51561434],[147.89,6.80543627],[147.92,41.64024344],[147.93,391.6816],[147.94,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254490356,[[147.85,16.80624836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,35.3425]],[[147.89,6.80543627],[147.92,41.64024344],[147.93,391.6816],[147.94,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254490357,[[147.85,16.80624836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,35.3425]],[[147.88,33.18],[147.89,6.80543627],[147.92,8.46024344],[147.93,391.6816],[147.94,8.36468139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254490556,[[147.85,16.80624836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,35.3425]],[[147.87,7.21348499],[147.88,33.18],[147.89,6.80543627],[147.92,8.46024344],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254490760,[[147.85,16.80624836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,35.3425]],[[147.86,2.51548288],[147.88,33.18],[147.89,6.80543627],[147.92,8.46024344],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254490952,[[147.85,16.80624836],[147.84,2.3431],[147.82,2.1894],[147.81,0.96436114],[147.8,35.3425]],[[147.86,7.21363428],[147.88,33.18],[147.89,0.04863627],[147.92,8.46024344],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254491262,[[147.85,16.80624836],[147.82,2.1894],[147.81,0.96436114],[147.8,35.3425],[147.78,411.28663879]],[[147.86,2.5156784],[147.88,39.937],[147.89,0.04863627],[147.91,6.30424344],[147.92,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254491459,[[147.85,16.80624836],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658],[147.78,411.28663879]],[[147.86,4.69441348],[147.88,39.937],[147.89,0.04863627],[147.91,6.30424344],[147.92,4.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254491665,[[147.85,16.80624836],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658],[147.78,411.28663879]],[[147.86,7.20989366],[147.88,39.937],[147.89,0.04863627],[147.91,6.30424344],[147.92,4.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254491859,[[147.85,16.80624836],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658],[147.78,411.28663879]],[[147.86,7.20989364],[147.88,39.937],[147.89,0.04863627],[147.91,6.30424344],[147.92,4.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254492054,[[147.85,16.80624836],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658],[147.78,411.28663879]],[[147.86,4.69419267],[147.88,39.937],[147.89,0.04863627],[147.91,6.30424344],[147.92,4.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254492262,[[147.85,16.80624836],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658],[147.78,411.28663879]],[[147.86,7.20995345],[147.88,39.937],[147.89,0.04863627],[147.91,6.30424344],[147.92,4.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254492461,[[147.85,16.80624836],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658],[147.78,411.28663879]],[[147.86,7.20995345],[147.88,39.937],[147.89,0.04863627],[147.92,10.80764344],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254492662,[[147.85,10.04834836],[147.84,6.7586],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658]],[[147.86,2.51567797],[147.88,39.937],[147.89,0.04863627],[147.91,6.30424344],[147.92,4.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254492863,[[147.85,10.04834836],[147.84,6.7586],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658]],[[147.86,7.20978066],[147.88,39.937],[147.89,0.04863627],[147.91,6.30424344],[147.92,4.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254493062,[[147.85,10.04834836],[147.84,6.7586],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658]],[[147.86,4.69413409],[147.88,39.937],[147.89,0.04863627],[147.91,6.30424344],[147.92,4.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254493262,[[147.85,10.04834836],[147.84,6.7586],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658]],[[147.86,4.69413409],[147.88,39.937],[147.89,0.04863627],[147.92,10.80764344],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254493463,[[147.85,10.04834836],[147.84,6.7586],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658]],[[147.86,7.20994758],[147.88,39.937],[147.89,0.04863627],[147.92,10.80764344],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254493664,[[147.85,10.04834836],[147.84,6.7586],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658]],[[147.88,39.937],[147.89,0.04863627],[147.92,10.80764344],[147.93,391.6816],[147.96,142.22702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254493859,[[147.85,10.04834836],[147.84,6.7586],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658]],[[147.87,2.5156955],[147.88,39.937],[147.89,0.04863627],[147.92,10.80764344],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254494164,[[147.85,10.04834836],[147.84,6.7586],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658]],[[147.86,7.21022609],[147.88,39.937],[147.89,0.04863627],[147.92,10.80764344],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254494360,[[147.85,10.04834836],[147.84,6.7586],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658]],[[147.87,4.69453059],[147.88,39.937],[147.89,0.04863627],[147.92,10.80764344],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254494564,[[147.85,10.04834836],[147.84,6.7586],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658]],[[147.86,4.69452698],[147.88,39.937],[147.89,0.04863627],[147.92,10.80764344],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254494767,[[147.85,16.80664836],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658]],[[147.88,39.937],[147.89,0.04863627],[147.92,10.80764344],[147.93,391.6816],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254494966,[[147.85,16.80664836],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658]],[[147.87,4.69453205],[147.88,39.937],[147.89,0.04863627],[147.92,10.80764344],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254495167,[[147.85,16.80664836],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658]],[[147.86,2.51513557],[147.88,39.937],[147.89,0.04863627],[147.92,10.80764344],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254495368,[[147.85,10.04834836],[147.84,6.7586],[147.82,2.1894],[147.81,0.96436114],[147.8,37.4658]],[[147.88,33.18],[147.89,0.04863627],[147.92,10.80764344],[147.93,391.6816],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254495565,[[147.85,10.04834836],[147.81,0.96436114],[147.8,37.4658]],[[147.88,33.18],[147.89,0.04863627],[147.92,10.80764344],[147.93,391.6816],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254495566,[[147.85,10.04834836],[147.81,0.96436114],[147.8,35.3033],[147.78,389.38],[147.73,30.29447759]],[[147.87,2.51507264],[147.88,33.18],[147.89,0.04863627],[147.92,10.80764344],[147.93,391.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254495762,[[147.85,10.04834836],[147.81,0.96436114],[147.8,2.1233],[147.79,6.7609],[147.78,2.3068]],[[147.86,13.96629537],[147.88,169.20424344],[147.89,0.04863627],[147.9,8.36468139],[147.92,17.05042209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254495962,[[147.85,6.52214836],[147.81,0.96436114],[147.78,2.3068],[147.69,146.54747759],[147.51,122.23070219]],[[147.86,13.96496739],[147.88,169.20424344],[147.89,0.04863627],[147.9,9.54202762],[147.92,14.89442209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254496159,[[147.85,6.52214836],[147.81,0.96436114],[147.78,4.4933],[147.77,10.59893879],[147.75,45.75560819]],[[147.86,7.20804306],[147.88,162.9],[147.89,0.04863627],[147.9,7.48158967],[147.91,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254496360,[[147.85,6.52214836],[147.83,6.759],[147.81,0.96436114],[147.78,4.4933],[147.77,10.59893879]],[[147.88,162.9],[147.89,0.04863627],[147.9,6.30424344],[147.91,2.3289],[147.98,16.72936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254496572,[[147.85,6.52214836],[147.81,0.96436114],[147.78,4.4933],[147.77,2.2152],[147.76,75.43194761]],[[147.87,7.20802154],[147.88,162.9],[147.89,6.35287971],[147.91,10.69358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254496867,[[147.85,6.52214836],[147.81,0.96436114],[147.78,4.4933],[147.77,2.2152],[147.76,67.04820882]],[[147.86,13.96449155],[147.88,169.20424344],[147.89,0.04863627],[147.9,8.36468139],[147.91,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254497167,[[147.85,6.52214836],[147.81,0.96436114],[147.78,10.8029308],[147.77,2.2152],[147.76,75.43194761]],[[147.88,162.9],[147.89,0.04863627],[147.9,6.30424344],[147.91,10.69358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254497670,[[147.85,6.52214836],[147.81,0.96436114],[147.78,10.8029308],[147.77,2.2152],[147.76,75.43194761]],[[147.87,4.69262078],[147.88,162.9],[147.89,0.04863627],[147.9,6.30424344],[147.91,10.69358139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254497871,[[147.85,6.52214836],[147.81,0.96436114],[147.78,10.8029308],[147.77,2.2152],[147.76,75.43194761]],[[147.86,4.69262078],[147.88,162.9],[147.89,0.04863627],[147.9,6.30424344],[147.91,10.69358139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254498069,[[147.85,6.52214836],[147.81,0.96436114],[147.78,10.8029308],[147.77,2.2152],[147.76,75.43194761]],[[147.86,2.51467848],[147.88,162.9],[147.89,0.04863627],[147.9,6.30424344],[147.91,10.69358139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254498570,[[147.85,6.52214836],[147.81,0.96436114],[147.78,10.8029308],[147.77,2.2152],[147.76,75.43194761]],[[147.86,2.51626345],[147.88,162.9],[147.89,0.04863627],[147.9,6.30424344],[147.91,10.69358139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254498769,[[147.85,6.52214836],[147.82,6.7594],[147.81,0.96436114],[147.78,10.8029308],[147.77,2.2152]],[[147.86,13.96111821],[147.88,162.9],[147.89,6.35287971],[147.91,10.69358139],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254498971,[[147.85,6.52214836],[147.82,6.7594],[147.81,0.96436114],[147.78,10.8029308],[147.77,2.2152]],[[147.86,13.96111912],[147.88,162.9],[147.89,6.35287971],[147.91,10.69358139],[148.04,56.27648489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254499163,[[147.85,6.52214836],[147.82,6.7594],[147.81,0.96436114],[147.78,10.8029308],[147.77,2.2152]],[[147.86,13.96111424],[147.88,162.9],[147.89,6.35287971],[147.91,10.69358139],[148.04,27.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254499363,[[147.85,6.52214836],[147.82,6.7594],[147.81,0.96436114],[147.78,10.8029308],[147.77,2.2152]],[[147.86,11.4447309],[147.88,162.9],[147.89,6.35287971],[147.91,10.69358139],[148.04,27.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254499665,[[147.85,6.52214836],[147.82,6.7594],[147.81,0.96436114],[147.78,10.8029308],[147.77,2.2152]],[[147.86,11.44485967],[147.88,162.9],[147.89,6.35287971],[147.91,10.69358139],[148.04,27.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254499968,[[147.85,6.52214836],[147.82,6.7594],[147.81,0.96436114],[147.78,10.8029308],[147.77,2.2152]],[[147.86,13.96302148],[147.88,162.9],[147.89,6.35287971],[147.91,10.69358139],[148.04,27.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254500167,[[147.85,6.52214836],[147.81,7.72436114],[147.78,10.8029308],[147.77,2.2152],[147.67,16.27973823]],[[147.86,11.44346657],[147.88,162.9],[147.89,6.35287971],[147.91,10.69358139],[148.04,27.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254500466,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,11.44346657],[147.88,169.20424344],[147.89,0.04863627],[147.9,8.36468139],[147.91,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254500773,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,6.7579],[147.88,169.20424344],[147.89,0.04863627],[147.9,8.36468139],[147.91,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254500965,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,9.27550199],[147.88,169.20424344],[147.89,0.04863627],[147.9,8.36468139],[147.91,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254501163,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,13.97446479],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254501363,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,6.7579],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254501772,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,13.97446271],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254502170,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,13.97076146],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254502862,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,11.45398649],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254503068,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,11.45397072],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254503274,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,11.45397072],[147.88,165.1006],[147.89,6.35287971],[147.9,8.36468139],[147.91,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254503573,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,11.45397072],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254503874,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,6.7579],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254504074,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,11.4539312],[147.88,165.1006],[147.89,6.35287971],[147.91,10.69358139],[148.64,146.3819244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254504273,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,11.45398508],[147.88,165.1006],[147.89,6.35287971],[147.91,10.69358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254504773,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,11.44294258],[147.88,165.1006],[147.89,6.35287971],[147.91,10.69358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254505175,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,11.44288756],[147.88,165.1006],[147.89,6.35287971],[147.91,10.69358139],[147.92,14.89442209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254505371,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,11.4428583],[147.88,165.1006],[147.89,6.35287971],[147.91,10.69358139],[147.92,14.89442209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254506073,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,11.4437344],[147.88,165.1006],[147.89,6.35287971],[147.91,10.69358139],[147.92,14.89442209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254506262,[[147.85,6.52214836],[147.81,7.72436114],[147.78,4.4933],[147.77,8.5248308],[147.76,67.04820882]],[[147.86,6.7579],[147.88,165.1006],[147.89,6.35287971],[147.91,10.69358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254506661,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,8.5248308]],[[147.86,11.44365653],[147.88,165.1006],[147.89,6.35287971],[147.91,10.69358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254506871,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.44351047],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,22.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254507370,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.4435097],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,22.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254507571,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,6.7579],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,22.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254507773,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.44355923],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,22.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254507969,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.44355923],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254508163,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,6.7579],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254508368,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.44355663],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254508569,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.44364367],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254508764,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.44364307],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254508969,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.4436839],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254509272,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.44366613],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254509479,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.44358303],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254509671,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,6.7579],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254509872,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.44349525],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254510072,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,6.7579],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254510272,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.44364434],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254510478,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,6.7579],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254511077,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.44368046],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254511273,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,6.7579],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254511478,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.44368046],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254511680,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.44368046],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,15.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254511869,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,6.7579],[147.88,165.1006],[147.89,6.35287971],[147.91,30.99358139],[147.92,15.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254512274,[[147.85,6.52214836],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,6.7579],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,22.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254512484,[[147.85,1.45148676],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,6.7579],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,35.17592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254512681,[[147.85,1.45148676],[147.81,0.96436114],[147.8,6.7605],[147.78,4.4933],[147.77,2.2152]],[[147.86,11.43943579],[147.88,171.40484344],[147.89,0.04863627],[147.9,8.36468139],[147.91,35.17592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254512876,[[147.85,8.676e-05],[147.81,0.96436114],[147.72,8.38373879],[147.71,13.5292],[147.7,401.95560819]],[[147.86,11.43943579],[147.87,6.30424344],[147.88,165.1006],[147.89,28.71331766],[147.91,14.87592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254513082,[[147.85,8.676e-05],[147.81,0.96436114],[147.74,35.08],[147.73,6.3096308],[147.72,6.8586]],[[147.86,19.82214344],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254513284,[[147.85,8.676e-05],[147.81,0.96436114],[147.74,35.08],[147.72,6.8586]],[[147.86,19.82214344],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254513285,[[147.85,8.676e-05],[147.81,0.96436114],[147.74,35.08],[147.72,13.1682308],[147.63,153.3244]],[[147.86,26.84757723],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254513469,[[147.85,8.676e-05],[147.81,0.96436114],[147.72,13.1682308],[147.63,153.3244]],[[147.86,26.84757723],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254513470,[[147.85,8.676e-05],[147.81,0.96436114],[147.72,13.1682308],[147.63,20.3044],[147.53,363.764]],[[147.86,28.02530199],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254513775,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,43.46373879]],[[147.86,28.02530199],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254513969,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,28.02513558],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254514381,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,28.02505304],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254514581,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,23.3449682],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254514780,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,26.84740863],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254514980,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,22.16724344],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254515179,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,28.02522349],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254515880,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,23.34494827],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254516077,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,28.01035568],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254516279,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,21.70611224],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254516280,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,21.70611224],[147.87,8.63204344],[147.88,185.4006],[147.89,8.41331766],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254516474,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,14.94823194],[147.87,8.63204344],[147.88,185.4006],[147.89,8.41331766],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254516675,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,14.94836913],[147.87,8.63204344],[147.88,185.4006],[147.89,8.41331766],[147.91,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254517281,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,16.58494827],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254517470,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,21.25245414],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254517675,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,21.25233818],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254517981,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,20.07463335],[147.87,2.3278],[147.88,193.76528139],[147.89,0.04863627],[147.9,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254518182,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,9.103],[147.87,8.63204344],[147.88,185.4006],[147.89,8.41331766],[147.91,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254518378,[[147.85,8.676e-05],[147.81,0.96436114],[147.77,6.7616],[147.72,13.1682308],[147.71,35.08]],[[147.86,13.76653708],[147.87,8.63204344],[147.88,185.4006],[147.89,8.41331766],[147.91,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254518684,[[147.85,8.676e-05],[147.81,0.96436114],[147.76,6.7623],[147.72,6.8586],[147.71,41.3896308]],[[147.86,20.07078052],[147.87,30.99248139],[147.88,165.1006],[147.89,12.59565836],[147.93,406.16936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254518884,[[147.81,4.79e-05],[147.72,6.8586],[147.69,6.3096308],[147.67,46.21097702],[147.65,12.57560819]],[[147.82,6.7597],[147.86,42.43331847],[147.87,2.3278],[147.88,177.64762209],[147.89,0.04863627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254519080,[[147.81,4.79e-05],[147.73,6.7636],[147.72,6.8586],[147.68,6.3096308],[147.67,37.82723823]],[[147.82,128.32552706],[147.83,6.3188128],[147.84,389.56],[147.85,28.66468139],[147.86,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254519381,[[147.81,4.79e-05],[147.73,6.7636],[147.72,6.8586],[147.68,6.3096308],[147.67,37.82723823]],[[147.82,128.32552706],[147.83,6.3188128],[147.84,409.86],[147.85,8.36468139],[147.86,3.52294434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254519582,[[147.81,4.79e-05],[147.73,6.7636],[147.72,6.8586],[147.68,6.3096308],[147.67,37.82723823]],[[147.82,132.77235975],[147.83,6.3188128],[147.84,409.86],[147.85,8.36468139],[147.86,3.52294434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254519783,[[147.81,4.79e-05],[147.73,6.7636],[147.72,6.8586],[147.68,6.3096308],[147.67,37.82723823]],[[147.82,128.11098998],[147.83,6.3188128],[147.84,409.86],[147.85,8.36468139],[147.86,3.52294434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254519976,[[147.81,4.79e-05],[147.72,13.6228],[147.68,6.3096308],[147.67,37.82723823],[147.66,8.38373879]],[[147.82,132.77214599],[147.83,6.3188128],[147.84,409.86],[147.85,8.36468139],[147.86,3.52294434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254520181,[[147.81,4.79e-05],[147.72,6.8586],[147.68,6.3096308],[147.67,37.82723823],[147.66,8.38373879]],[[147.82,128.11098998],[147.83,6.3188128],[147.84,409.86],[147.85,8.36468139],[147.86,3.52294434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254520484,[[147.81,4.79e-05],[147.72,6.8586],[147.67,37.82723823],[147.66,8.38373879],[147.46,83.92241888]],[[147.82,132.77228176],[147.83,6.3188128],[147.84,409.86],[147.85,8.36468139],[147.86,3.52294434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254520778,[[147.81,4.79e-05],[147.73,6.7635],[147.72,6.8586],[147.67,37.82723823],[147.66,8.38373879]],[[147.82,128.11098998],[147.83,6.3188128],[147.84,409.86],[147.85,8.36468139],[147.86,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254520984,[[147.81,4.79e-05],[147.73,6.7635],[147.72,6.8586],[147.67,37.82723823],[147.66,8.38373879]],[[147.82,132.76905737],[147.83,6.3188128],[147.84,409.86],[147.85,8.36468139],[147.86,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254521183,[[147.81,4.79e-05],[147.72,6.8586],[147.67,37.82723823],[147.66,8.38373879],[147.58,132.98]],[[147.82,132.75726188],[147.83,6.3188128],[147.84,409.86],[147.85,8.36468139],[147.86,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254521385,[[147.81,4.79e-05],[147.74,6.7631],[147.72,6.8586],[147.67,37.82723823],[147.66,8.38373879]],[[147.82,132.75755142],[147.83,6.3188128],[147.84,409.86],[147.85,8.36468139],[147.86,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254521679,[[147.81,10.0],[147.74,6.7631],[147.72,6.8586],[147.68,6.29249138],[147.67,37.82723823]],[[147.82,132.75755142],[147.83,6.3188128],[147.84,409.86],[147.85,8.36468139],[147.86,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254521885,[[147.81,4.79e-05],[147.74,6.7631],[147.72,6.8586],[147.67,44.11972961],[147.6,38.10555481]],[[147.82,128.11098998],[147.83,6.3188128],[147.84,389.56],[147.85,8.36468139],[147.86,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254522084,[[147.81,4.79e-05],[147.74,6.7631],[147.72,6.8586],[147.67,44.11972961],[147.6,38.10555481]],[[147.82,132.75875055],[147.83,6.3188128],[147.84,389.56],[147.85,8.36468139],[147.86,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254522284,[[147.81,4.79e-05],[147.73,6.7637],[147.72,6.8586],[147.67,44.11972961],[147.6,38.10555481]],[[147.82,129.28885425],[147.83,6.3188128],[147.84,389.56],[147.85,8.36468139],[147.86,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254522483,[[147.81,4.79e-05],[147.72,2.3009],[147.67,44.11972961],[147.65,8.38373879],[147.64,1.1780437]],[[147.82,136.44298609],[147.83,6.3188128],[147.84,397.92468139],[147.86,14.89212209],[147.87,38.56756484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254522679,[[147.81,4.79e-05],[147.72,2.3009],[147.68,4.3599],[147.67,44.11972961],[147.65,8.38373879]],[[147.82,133.93644554],[147.83,6.3188128],[147.84,389.56],[147.85,8.36468139],[147.86,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254522985,[[147.81,4.79e-05],[147.72,9.0649],[147.68,4.3599],[147.67,44.11972961],[147.65,8.38373879]],[[147.82,136.44265005],[147.83,6.3188128],[147.84,389.56],[147.85,8.36468139],[147.86,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254523173,[[147.81,4.79e-05],[147.72,9.0649],[147.68,4.3599],[147.67,44.11972961],[147.65,8.38373879]],[[147.82,131.79505876],[147.83,6.3188128],[147.84,389.56],[147.85,8.36468139],[147.86,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254523375,[[147.81,4.79e-05],[147.71,6.7645],[147.68,4.3599],[147.67,9.03972961],[147.65,8.38373879]],[[147.82,140.69642286],[147.83,6.3188128],[147.84,409.86],[147.85,8.36468139],[147.86,14.89212209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254523576,[[147.68,4.3599],[147.67,2.74723823],[147.65,2.3097],[147.64,35.08],[147.63,6.29249138]],[[147.82,133.93672286],[147.83,32.89566069],[147.84,403.0784],[147.86,2.3451],[147.87,34.99692763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254523783,[[147.68,4.3599],[147.67,2.74723823],[147.65,2.3097],[147.64,35.08],[147.63,6.29249138]],[[147.76,0.04583182],[147.79,6.26277325],[147.81,10.49806433],[147.82,141.65128998],[147.83,12.54702209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254524085,[[147.68,4.3599],[147.67,2.74723823],[147.65,2.3097],[147.64,35.08],[147.63,6.29249138]],[[147.73,0.04355786],[147.75,35.08],[147.76,132.96],[147.78,4.64510122],[147.79,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254524284,[[147.68,11.1259],[147.67,2.74723823],[147.65,2.3097],[147.64,35.08],[147.63,6.29249138]],[[147.72,6.7646],[147.73,0.04355786],[147.74,4.64528396],[147.75,35.08],[147.76,132.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254524477,[[147.68,11.1259],[147.67,2.74723823],[147.65,2.3097],[147.64,35.08],[147.62,395.85249138]],[[147.71,35.08],[147.72,6.7646],[147.73,0.04355786],[147.74,4.64493],[147.76,132.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254524679,[[147.68,11.1259],[147.67,2.74723823],[147.65,2.3097],[147.64,35.08],[147.62,395.85249138]],[[147.71,35.08],[147.72,6.7646],[147.73,0.04355786],[147.76,132.96],[147.9,41.18040349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254524878,[[147.68,11.1259],[147.67,2.74723823],[147.65,2.3097],[147.64,35.08],[147.62,395.85249138]],[[147.71,35.08],[147.72,6.7646],[147.73,0.04355786],[147.76,132.96],[147.9,20.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254525386,[[147.68,21.1259],[147.67,2.74723823],[147.65,2.3097],[147.64,35.08],[147.62,395.85249138]],[[147.71,35.08],[147.72,6.7646],[147.73,0.04355786],[147.76,132.96],[147.9,20.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254525587,[[147.68,21.1259],[147.67,2.74723823],[147.65,2.3097],[147.64,35.08],[147.62,395.85249138]],[[147.71,35.08],[147.72,6.7646],[147.73,0.04355786],[147.76,132.96],[147.8,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254525986,[[147.69,6.7656],[147.68,14.3599],[147.67,2.74723823],[147.65,2.3097],[147.64,35.08]],[[147.71,35.08],[147.73,6.80755786],[147.76,132.96],[147.8,6.26277325],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254526288,[[147.68,10.0],[147.67,2.74723823],[147.65,2.3097],[147.64,35.08],[147.62,389.56]],[[147.71,35.08],[147.73,0.04355786],[147.76,132.96],[147.79,6.26277325],[147.81,10.49806433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254526488,[[147.68,16.7658],[147.67,2.74723823],[147.65,2.3097],[147.64,35.08],[147.63,4.5253]],[[147.71,35.08],[147.72,6.7646],[147.73,0.04355786],[147.76,132.96],[147.79,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254527190,[[147.68,10.0],[147.67,2.74723823],[147.66,6.7669],[147.65,2.3097],[147.63,4.5253]],[[147.71,35.08],[147.73,0.04355786],[147.75,389.7],[147.76,132.96],[147.79,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254527393,[[147.68,10.0],[147.67,2.74723823],[147.66,6.7669],[147.65,2.3097],[147.63,4.5253]],[[147.71,35.08],[147.73,0.04355786],[147.75,389.7],[147.76,132.96],[147.78,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254527794,[[147.68,10.0],[147.67,2.74723823],[147.66,6.7669],[147.65,2.3097],[147.63,4.5253]],[[147.7,6.7656],[147.71,35.08],[147.73,0.04355786],[147.75,389.7],[147.76,132.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254528087,[[147.68,10.0],[147.67,2.74723823],[147.66,6.7669],[147.65,2.3097],[147.63,4.5253]],[[147.7,6.81372947],[147.71,35.08],[147.75,392.0385],[147.76,132.96],[147.81,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254528287,[[147.68,10.0],[147.67,2.74723823],[147.66,6.7669],[147.65,2.3097],[147.63,4.5253]],[[147.7,6.81372947],[147.71,35.08],[147.75,393.21714219],[147.76,132.96],[147.81,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254528788,[[147.68,10.0],[147.67,2.74723823],[147.66,6.7669],[147.65,2.3097],[147.63,4.5253]],[[147.7,6.81372947],[147.71,35.08],[147.75,393.21714219],[147.76,132.96],[147.79,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254529088,[[147.68,10.0],[147.67,2.74723823],[147.65,2.3097],[147.63,4.5253],[147.38,67.7975]],[[147.7,0.04812947],[147.71,41.8448],[147.75,393.21714219],[147.76,132.96],[147.79,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254529289,[[147.68,10.0],[147.67,2.74723823],[147.65,2.3097],[147.63,4.5253],[147.58,8.38373879]],[[147.7,0.04812947],[147.71,41.8448],[147.75,393.21714219],[147.76,132.96],[147.79,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254529489,[[147.68,10.0],[147.67,2.74723823],[147.65,2.3097],[147.63,4.5253],[147.58,1.17858231]],[[147.7,0.04812947],[147.71,35.08],[147.75,393.21714219],[147.76,132.96],[147.79,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254529686,[[147.68,16.7658],[147.67,2.74723823],[147.65,2.3097],[147.63,4.5253],[147.6,41.33249138]],[[147.7,0.04812947],[147.71,35.08],[147.72,6.7646],[147.75,526.03714219],[147.8,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254529891,[[147.68,10.0],[147.67,2.74723823],[147.65,2.3097],[147.63,4.5253],[147.6,41.33249138]],[[147.7,0.04812947],[147.71,35.08],[147.75,526.03714219],[147.8,6.26277325],[147.92,47.93280349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254530690,[[147.68,10.0],[147.67,2.74723823],[147.65,2.3097],[147.63,4.5253],[147.6,35.04]],[[147.7,0.04812947],[147.71,35.08],[147.75,526.03714219],[147.79,6.26277325],[147.81,8.35036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254531094,[[147.68,10.0],[147.67,9.51383823],[147.65,2.3097],[147.63,4.5253],[147.6,35.04]],[[147.7,0.04812947],[147.71,35.08],[147.75,526.03714219],[147.79,6.26277325],[147.81,8.35036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254531593,[[147.68,10.0],[147.67,9.51383823],[147.65,2.3097],[147.63,4.5253],[147.6,35.04]],[[147.7,0.04812947],[147.71,41.8449],[147.75,526.03714219],[147.79,6.26277325],[147.81,8.35036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254532797,[[147.68,10.0],[147.67,9.51383823],[147.65,2.3097],[147.63,4.5253],[147.6,35.04]],[[147.7,0.04812947],[147.71,41.8449],[147.75,524.8585],[147.79,6.26277325],[147.81,8.35036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254532996,[[147.68,16.7661],[147.67,2.74723823],[147.65,2.3097],[147.63,4.5253],[147.6,35.04]],[[147.7,0.04812947],[147.71,35.08],[147.72,6.7645],[147.75,524.8585],[147.79,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254533297,[[147.68,16.7661],[147.67,2.74723823],[147.65,2.3097],[147.63,4.5253],[147.6,35.04]],[[147.7,0.04812947],[147.71,35.08],[147.72,6.7645],[147.75,524.8585],[147.8,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254533490,[[147.69,6.7656],[147.68,10.0],[147.67,2.74723823],[147.65,2.3097],[147.63,4.5253]],[[147.7,0.04812947],[147.71,35.08],[147.73,6.7641],[147.75,524.8585],[147.8,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254533691,[[147.68,10.0],[147.67,2.74723823],[147.65,2.3097],[147.63,4.5253],[147.6,48.5792]],[[147.71,35.08],[147.75,522.52],[147.8,6.26277325],[147.87,18.26756484],[147.88,16.72936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254533899,[[147.68,14.6261],[147.67,2.74723823],[147.65,2.3097],[147.6,54.87169138],[147.58,9.5623211]],[[147.71,35.08],[147.75,522.52],[147.79,2.2545],[147.81,6.26277325],[147.82,81.82228998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254534396,[[147.7,6.7652],[147.68,14.6261],[147.67,2.74723823],[147.65,2.3097],[147.6,54.87169138]],[[147.71,35.08],[147.74,6.7637],[147.75,522.52],[147.79,2.2545],[147.81,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254534696,[[147.7,6.7652],[147.69,0.04740352],[147.68,14.6261],[147.67,2.74723823],[147.65,2.3097]],[[147.71,35.08],[147.72,0.04592818],[147.74,6.7637],[147.75,522.52],[147.79,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254535198,[[147.7,6.7652],[147.69,0.04740352],[147.68,14.6261],[147.67,2.74723823],[147.65,2.3097]],[[147.71,35.08],[147.72,0.04592818],[147.73,6.7639],[147.75,522.52],[147.79,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254536801,[[147.7,6.7652],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.65,2.3097]],[[147.71,35.08],[147.72,0.04592818],[147.73,6.7639],[147.75,522.52],[147.79,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254537384,[[147.7,16.7652],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.65,2.3097]],[[147.71,35.08],[147.72,0.04592818],[147.73,6.7639],[147.75,522.52],[147.79,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254538894,[[147.7,16.7652],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.65,2.3097]],[[147.71,35.08],[147.72,0.04592818],[147.75,389.7],[147.77,2.2959],[147.79,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254539097,[[147.7,16.7652],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.65,2.3097]],[[147.71,35.08],[147.72,0.04592818],[147.75,389.7],[147.76,132.74],[147.79,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254539396,[[147.7,16.7652],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823]],[[147.71,35.08],[147.72,0.04592818],[147.75,389.7],[147.76,132.74],[147.79,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254539397,[[147.7,19.0825],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.59,9.56216146]],[[147.71,35.08],[147.72,0.04592818],[147.75,389.7],[147.79,2.2545],[147.81,4.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254539589,[[147.7,19.0825],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.62,6.29249138]],[[147.71,35.08],[147.72,0.04592818],[147.75,389.7],[147.77,132.74],[147.79,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254539792,[[147.7,19.0825],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.61,6.29249138]],[[147.71,35.08],[147.72,0.04592818],[147.75,389.7],[147.77,132.74],[147.79,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254539793,[[147.7,19.0825],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.61,6.29249138]],[[147.71,35.08],[147.72,0.04592818],[147.75,396.4632],[147.77,132.74],[147.79,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254540096,[[147.7,19.0825],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.61,6.29249138]],[[147.71,35.08],[147.72,0.04592818],[147.75,389.7],[147.77,132.74],[147.79,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254540492,[[147.7,19.0825],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.61,6.29249138]],[[147.71,35.08],[147.72,0.04592818],[147.74,6.7637],[147.75,389.7],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254541605,[[147.7,19.0825],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.61,6.29249138]],[[147.71,35.08],[147.72,0.04592818],[147.73,6.7639],[147.75,389.7],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254541797,[[147.7,19.0825],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.61,6.29249138]],[[147.71,35.08],[147.72,0.04592818],[147.75,389.7],[147.77,132.74],[147.83,8.35036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254542091,[[147.7,10.0],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.61,6.29249138]],[[147.71,35.08],[147.72,6.81042818],[147.75,389.7],[147.77,132.74],[147.82,90.17265431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254542302,[[147.7,10.0],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.65,2.3173]],[[147.71,35.08],[147.72,6.81042818],[147.75,389.7],[147.77,132.74],[147.82,81.82228998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254542597,[[147.7,10.0],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.65,2.3173]],[[147.71,35.08],[147.72,0.04592818],[147.75,389.7],[147.77,132.74],[147.82,81.82228998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254542896,[[147.7,10.0],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.65,2.3173]],[[147.71,35.08],[147.72,0.04592818],[147.75,389.7],[147.77,132.74],[147.8,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254543093,[[147.7,10.0],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.65,2.3173]],[[147.71,41.8447],[147.72,0.04592818],[147.75,389.7],[147.77,132.74],[147.8,19.78417325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254543800,[[147.7,10.0],[147.69,0.04740352],[147.68,4.6261],[147.67,9.51353823],[147.65,2.3173]],[[147.71,41.8447],[147.72,0.04592818],[147.75,389.7],[147.77,132.74],[147.8,19.78417325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254544992,[[147.7,10.0],[147.69,0.04740352],[147.68,11.3921],[147.67,2.74723823],[147.65,2.3173]],[[147.71,41.8447],[147.72,0.04592818],[147.75,389.7],[147.77,132.74],[147.8,19.78417325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254545193,[[147.7,10.0],[147.69,0.04740352],[147.68,4.6261],[147.67,2.74723823],[147.65,2.3173]],[[147.71,41.8447],[147.72,0.04592818],[147.75,389.7],[147.77,132.74],[147.8,19.78417325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254545401,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.61,35.06]],[[147.71,46.36170743],[147.72,0.04592818],[147.75,389.7],[147.77,132.74],[147.78,6.26277325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254545597,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.66,6.7668],[147.65,2.3173]],[[147.71,41.8447],[147.72,0.04592818],[147.75,389.7],[147.76,2.3072],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254545795,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.66,6.7668],[147.65,2.3173]],[[147.71,46.36117782],[147.72,0.04592818],[147.75,389.7],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254545999,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.66,6.7668],[147.65,2.3173]],[[147.71,46.36083612],[147.72,0.04592818],[147.75,389.7],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254546195,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.66,6.7668],[147.65,2.3173]],[[147.71,46.36093771],[147.72,0.04592818],[147.75,389.7],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254546402,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.66,6.7668],[147.65,2.3173]],[[147.71,46.36093771],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254547000,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.66,6.7668],[147.65,2.3173]],[[147.71,46.35989259],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254547392,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.66,6.7668],[147.65,2.3173]],[[147.71,46.35979664],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254547593,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.66,6.7668],[147.65,2.3173]],[[147.71,46.38145656],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254547793,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.66,6.7668],[147.65,2.3173]],[[147.71,46.38156163],[147.72,0.04592818],[147.75,389.7],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254548293,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.66,6.7668],[147.65,2.3173]],[[147.71,46.38180568],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254548596,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,9.0847],[147.55,415.81910819]],[[147.71,46.38180568],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254548798,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,9.0847],[147.55,415.81910819]],[[147.71,41.8447],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254548998,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,9.0847],[147.55,415.81910819]],[[147.71,46.38594026],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254549190,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.64,6.7677]],[[147.71,46.38594026],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254549393,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.64,6.7677]],[[147.71,46.38583421],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254549592,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.59,6.27840541]],[[147.71,41.8447],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,138.98780809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254549787,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.59,6.27840541]],[[147.71,46.36935474],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,138.98780809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254550001,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.59,6.27840541]],[[147.71,46.36935474],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254550305,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.64,6.7678]],[[147.71,46.36935474],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254550306,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.64,6.7678]],[[147.71,46.36935474],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,138.98919689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254550489,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.64,6.7678]],[[147.71,41.8447],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,138.98919689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254550694,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.52,33.8661]],[[147.71,41.8447],[147.72,0.04592818],[147.75,390.87858231],[147.76,4.6235],[147.77,138.98919689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254550996,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.52,33.8661]],[[147.71,41.8447],[147.72,0.04592818],[147.75,389.7],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254551296,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.52,33.8661]],[[147.71,46.36836875],[147.72,0.04592818],[147.75,389.7],[147.76,4.6235],[147.77,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254551489,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.59,6.28146204]],[[147.71,46.36836875],[147.72,0.04592818],[147.74,2.3404],[147.75,389.7],[147.76,4.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254551693,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,9.0848],[147.59,6.28146204]],[[147.71,46.36836875],[147.72,0.04592818],[147.74,2.3404],[147.75,389.7],[147.76,4.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254552310,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.66,6.767],[147.65,2.3173]],[[147.71,46.3683591],[147.72,0.04592818],[147.74,3.51902223],[147.75,389.7],[147.76,4.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254552500,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.58,8.37528273]],[[147.71,46.3683591],[147.72,0.04592818],[147.74,3.51902223],[147.75,389.7],[147.76,4.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254552699,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.57,8.37528273]],[[147.71,41.8447],[147.72,0.04592818],[147.74,3.51902223],[147.75,389.7],[147.76,4.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254552899,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.66,6.7668],[147.65,2.3173]],[[147.71,41.8447],[147.72,0.04592818],[147.74,3.51902223],[147.75,389.7],[147.76,4.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254553201,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.57,9.55386504]],[[147.71,46.36838311],[147.72,0.04592818],[147.74,3.51902223],[147.75,389.7],[147.76,4.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254553800,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.57,8.37528273]],[[147.71,46.36838311],[147.72,0.04592818],[147.74,2.3404],[147.75,389.7],[147.76,4.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254554004,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,9.0847],[147.57,8.37528273]],[[147.71,46.36838311],[147.72,0.04592818],[147.74,2.3404],[147.75,389.7],[147.76,4.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254554199,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,9.0847],[147.57,8.37528273]],[[147.71,46.3685535],[147.72,0.04592818],[147.74,3.51902223],[147.75,389.7],[147.76,4.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254554398,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,9.0847],[147.6,6.28146204]],[[147.71,46.36899473],[147.72,0.04592818],[147.74,3.51902223],[147.75,389.7],[147.76,4.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254554599,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,9.0847],[147.6,6.28146204]],[[147.71,46.36891612],[147.72,0.04592818],[147.74,3.51902223],[147.75,389.7],[147.76,4.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254554797,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,9.0847],[147.6,6.28146204]],[[147.71,41.8447],[147.72,0.04592818],[147.74,3.51902223],[147.75,389.7],[147.76,4.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254555001,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,9.0847],[147.6,6.28146204]],[[147.71,46.36908292],[147.72,0.04592818],[147.74,3.51902223],[147.75,389.7],[147.76,4.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254555200,[[147.7,10.0],[147.69,0.04740352],[147.67,2.74723823],[147.65,9.0847],[147.6,6.28146204]],[[147.71,46.36908292],[147.72,0.04592818],[147.74,3.51902223],[147.75,389.7],[147.76,10.87426603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254555400,[[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.59,6.28146204],[147.57,8.37528273]],[[147.7,6.7652],[147.71,39.60438292],[147.72,0.04592818],[147.74,3.51902223],[147.75,395.95076603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254555595,[[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.58,41.34146204],[147.57,8.37528273]],[[147.7,11.28958292],[147.71,35.08],[147.72,0.04592818],[147.74,3.51902223],[147.75,395.95076603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254555804,[[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.58,41.34146204],[147.56,8.37528273]],[[147.7,11.2875774],[147.71,35.08],[147.72,0.04592818],[147.74,3.51902223],[147.75,395.95076603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254556100,[[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.63,6.7682],[147.58,41.34146204]],[[147.7,11.2875774],[147.71,35.08],[147.72,0.04592818],[147.74,3.51902223],[147.75,395.95076603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254556306,[[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.63,6.7682],[147.59,6.28146204]],[[147.7,6.7652],[147.71,35.08],[147.72,0.04592818],[147.74,9.76978826],[147.75,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254556608,[[147.69,0.04740352],[147.67,2.74723823],[147.65,2.3173],[147.63,6.7682],[147.58,41.34146204]],[[147.7,11.28740953],[147.71,35.08],[147.72,0.04592818],[147.74,9.76978826],[147.75,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254557101,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,2.3173],[147.62,11.0322],[147.58,41.34146204]],[[147.7,11.28740953],[147.71,35.08],[147.72,0.04592818],[147.74,8.59116603],[147.75,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254557302,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,2.3173],[147.62,11.0322],[147.59,6.28146204]],[[147.7,11.28740953],[147.71,35.08],[147.72,0.04592818],[147.73,1.178742],[147.74,8.59116603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254557507,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,2.3173],[147.62,4.2636],[147.59,6.28146204]],[[147.7,11.28740953],[147.71,35.08],[147.72,0.04592818],[147.73,1.178742],[147.74,8.59116603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254557708,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,2.3173],[147.62,4.2636],[147.59,6.28146204]],[[147.7,11.28647455],[147.71,35.08],[147.72,0.04592818],[147.73,1.178742],[147.74,8.59116603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254557907,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,2.3173],[147.62,4.2636],[147.59,6.28146204]],[[147.7,11.28609663],[147.71,35.08],[147.72,0.04592818],[147.73,1.178742],[147.74,8.59116603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254558208,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,2.3173],[147.63,6.768],[147.62,4.2636]],[[147.7,11.28609663],[147.71,35.08],[147.72,0.04592818],[147.73,1.178742],[147.74,8.59116603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254558405,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,2.3173],[147.63,6.768],[147.62,4.2636]],[[147.7,6.7652],[147.71,35.08],[147.72,0.04592818],[147.73,1.178742],[147.74,8.59116603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254558607,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,2.3173],[147.63,6.768],[147.62,4.2636]],[[147.7,11.28608851],[147.71,35.08],[147.72,0.04592818],[147.73,1.178742],[147.74,8.59116603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254558907,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,11.0324],[147.57,6.28146204],[147.55,411.61878273]],[[147.7,11.28608851],[147.71,35.08],[147.72,6.29669421],[147.73,1.178742],[147.74,10.67475471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254559109,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,11.0324],[147.6,2.1863],[147.58,41.34146204]],[[147.7,11.28608851],[147.71,35.08],[147.72,0.04592818],[147.73,7.42950803],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254559408,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,11.0324],[147.6,2.1863],[147.58,35.06]],[[147.7,6.7652],[147.71,35.08],[147.72,6.29669421],[147.73,1.178742],[147.74,10.67475471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254559597,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,11.0324],[147.6,2.1863],[147.58,41.34146204]],[[147.7,11.30354495],[147.71,35.08],[147.72,0.04592818],[147.73,7.42950803],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254559800,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,11.0324],[147.6,2.1863],[147.58,41.34146204]],[[147.7,11.29290454],[147.71,35.08],[147.72,0.04592818],[147.73,7.42950803],[147.74,10.67475471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254560002,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,11.0324],[147.6,2.1863],[147.58,41.34146204]],[[147.7,11.2929298],[147.71,35.08],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254560307,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.61,6.7691],[147.6,2.1863]],[[147.7,11.2929298],[147.71,36.25882186],[147.72,0.04592818],[147.73,6.25076603],[147.74,10.67475471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254560507,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.6,2.1863],[147.58,35.06]],[[147.7,11.2929298],[147.71,38.59322186],[147.72,6.29669421],[147.74,10.67475471],[147.76,28.38852209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254561111,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.6,2.1863],[147.58,35.06]],[[147.7,6.7652],[147.71,38.59322186],[147.72,6.29669421],[147.74,10.67475471],[147.76,28.38852209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254561412,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,11.0321],[147.6,2.1863],[147.58,41.34146204]],[[147.7,11.30207451],[147.71,38.59322186],[147.72,6.29669421],[147.73,8.33435471],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254561613,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.6,2.1863],[147.58,35.06]],[[147.7,11.30308293],[147.71,38.59322186],[147.72,6.29669421],[147.74,10.67475471],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254561807,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.6,2.1863],[147.58,35.06]],[[147.7,11.30308293],[147.71,38.59322186],[147.72,6.29669421],[147.73,8.33435471],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254561998,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.6,2.1863],[147.58,35.06]],[[147.7,11.30292969],[147.71,38.59322186],[147.72,6.29669421],[147.73,8.33435471],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254562201,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.6,2.1863],[147.58,6.28146204]],[[147.7,11.30315717],[147.71,44.84398789],[147.72,0.04592818],[147.73,8.33435471],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254562711,[[147.69,3.52e-06],[147.67,2.74723823],[147.63,6.7683],[147.62,4.2636],[147.6,2.1863]],[[147.7,11.30315717],[147.71,44.84398789],[147.72,0.04592818],[147.73,8.33435471],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254562912,[[147.69,3.52e-06],[147.67,2.74723823],[147.63,6.7683],[147.62,4.2636],[147.6,2.1863]],[[147.7,11.30315717],[147.71,43.66516603],[147.72,0.04592818],[147.73,8.33435471],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254563113,[[147.69,3.52e-06],[147.67,2.74723823],[147.63,6.7683],[147.62,4.2636],[147.6,2.1863]],[[147.7,11.31380115],[147.71,43.66516603],[147.72,0.04592818],[147.73,8.33435471],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254563317,[[147.69,3.52e-06],[147.67,2.74723823],[147.63,6.7683],[147.62,4.2636],[147.6,2.1863]],[[147.7,11.31380115],[147.71,44.84398789],[147.72,0.04592818],[147.73,8.33435471],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254563606,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.6,2.1863],[147.59,6.28146204]],[[147.7,11.31380115],[147.71,36.25882186],[147.72,6.29669421],[147.74,10.67475471],[147.75,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254563812,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.6,8.46776204],[147.58,8.37528273]],[[147.7,178.25412626],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404],[147.75,400.18745471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254564014,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.6,8.46776204],[147.59,34.64]],[[147.7,178.2548933],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404],[147.75,400.18745471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254564207,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.7668],[147.62,4.2636],[147.6,8.46776204]],[[147.7,178.2548933],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404],[147.75,400.18745471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254564415,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.7668],[147.62,4.2636],[147.61,6.28146204]],[[147.7,178.2548933],[147.72,0.04592818],[147.74,8.59116603],[147.75,391.8531],[147.76,24.17585471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254564613,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.7668],[147.62,4.2636],[147.61,6.28146204]],[[147.7,178.2548933],[147.72,0.04592818],[147.74,8.59116603],[147.75,400.18745471],[147.76,15.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254564916,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.7668],[147.62,4.2636],[147.61,6.28146204]],[[147.7,178.24584493],[147.72,0.04592818],[147.74,8.59116603],[147.75,391.8531],[147.76,24.17585471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254565114,[[147.69,3.52e-06],[147.67,9.51353823],[147.62,10.54506204],[147.6,10.56158273],[147.59,34.64]],[[147.7,39.18064493],[147.71,139.025],[147.72,0.04592818],[147.74,8.59116603],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254565411,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.61,6.28146204],[147.6,2.1863]],[[147.7,34.64],[147.71,132.26],[147.72,0.04592818],[147.74,8.59116603],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254565611,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.61,6.28146204],[147.6,10.56158273]],[[147.7,39.18075445],[147.71,132.26],[147.72,0.04592818],[147.74,8.59116603],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254565809,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.61,6.28146204],[147.6,2.1863]],[[147.7,39.18075445],[147.71,132.26],[147.72,0.04592818],[147.74,8.59116603],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254566013,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.61,6.28146204],[147.6,2.1863]],[[147.7,39.17622235],[147.71,132.26],[147.72,0.04592818],[147.74,8.59116603],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254566312,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.61,6.28146204],[147.6,2.1863]],[[147.7,39.18199592],[147.71,132.26],[147.72,0.04592818],[147.74,8.59116603],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254566513,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.61,6.28146204],[147.6,2.1863]],[[147.7,39.18191059],[147.71,132.26],[147.72,0.04592818],[147.74,8.59116603],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254566812,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.7668],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.9471106],[147.71,132.26],[147.72,0.04592818],[147.74,8.59116603],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254567414,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.7668],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.94722431],[147.71,132.26],[147.72,0.04592818],[147.74,8.59116603],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254567614,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.7668],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.94722431],[147.71,132.26],[147.72,0.04592818],[147.74,8.59116603],[147.75,400.18745471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254567812,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.7668],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.94717725],[147.71,132.26],[147.72,0.04592818],[147.74,8.59116603],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254568012,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.7668],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.94559046],[147.71,132.26],[147.72,0.04592818],[147.74,8.59116603],[147.75,400.18745471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254568209,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.7668],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.94559046],[147.71,132.26],[147.72,0.04592818],[147.74,8.59116603],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254568412,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.7668],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.94653993],[147.71,132.26],[147.72,0.04592818],[147.74,8.59116603],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254568613,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7672],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.94642476],[147.71,132.26],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254568915,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7672],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.94644494],[147.71,132.26],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254569212,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7672],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.94646986],[147.71,132.26],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254569411,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7672],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,41.4052],[147.71,132.26],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254569608,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7672],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.94646986],[147.71,132.26],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254570109,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7672],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.94629923],[147.71,132.26],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254570303,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7672],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,41.4052],[147.71,132.26],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254570504,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7672],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.94635816],[147.71,132.26],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254570708,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.767],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,41.4052],[147.71,132.26],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254571306,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.767],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.94631868],[147.71,132.26],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254571511,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7673],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,41.4052],[147.71,132.26],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254572210,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7673],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,45.95163583],[147.71,132.12],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254572615,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7673],[147.62,10.54506204],[147.6,10.56158273]],[[147.7,41.4052],[147.71,132.12],[147.72,0.04592818],[147.73,6.25076603],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254572817,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7673],[147.62,4.2636],[147.6,2.1863]],[[147.7,41.4052],[147.71,132.12],[147.72,0.04592818],[147.74,2.3404],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254573015,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.767],[147.62,4.2636],[147.6,2.1863]],[[147.7,41.4052],[147.71,132.12],[147.72,0.04592818],[147.74,2.3404],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254575522,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.767],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,41.4052],[147.71,132.12],[147.72,0.04592818],[147.74,8.62614908],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254575723,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.767],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,41.4052],[147.71,132.12],[147.72,0.04592818],[147.74,8.62614908],[147.75,400.23365114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254575915,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.767],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,41.4052],[147.71,132.12],[147.72,0.04592818],[147.74,8.62614908],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254576622,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.767],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,41.4052],[147.71,132.12],[147.72,0.04592818],[147.74,8.62614908],[147.75,400.23365114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254577021,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.767],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,41.4052],[147.71,132.12],[147.72,0.04592818],[147.74,8.62614908],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254577721,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.767],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,45.94928463],[147.71,132.12],[147.72,0.04592818],[147.74,8.62614908],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254577926,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.767],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,45.96040867],[147.71,132.12],[147.72,0.04592818],[147.74,8.62614908],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254578122,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7673],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,45.96040867],[147.71,132.12],[147.72,0.04592818],[147.74,8.62614908],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254578517,[[147.69,3.52e-06],[147.67,2.74723823],[147.66,6.767],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,45.96040867],[147.71,132.12],[147.72,0.04592818],[147.74,8.62614908],[147.75,391.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254578915,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,10.57925496],[147.6,10.60717328],[147.59,34.64]],[[147.7,45.96040867],[147.71,132.12],[147.72,0.04592818],[147.73,6.28574908],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254579325,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7672],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,45.96040867],[147.71,132.12],[147.72,0.04592818],[147.74,8.62614908],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254579926,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7672],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,41.4052],[147.71,132.12],[147.72,0.04592818],[147.74,8.62614908],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254580127,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7672],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,45.95329703],[147.71,132.12],[147.72,0.04592818],[147.74,8.62614908],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254580825,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7672],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,45.95329703],[147.72,0.04592818],[147.74,8.62614908],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254580826,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7672],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,45.95329703],[147.72,0.04592818],[147.73,6.28574908],[147.74,2.3404],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254581127,[[147.69,3.52e-06],[147.67,2.74723823],[147.65,6.7672],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,45.95329703],[147.71,131.88],[147.72,0.04592818],[147.73,6.28574908],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254581519,[[147.69,3.52e-06],[147.67,2.74723823],[147.64,6.7678],[147.62,10.57925496],[147.6,10.60717328]],[[147.7,45.95329703],[147.71,131.88],[147.72,0.04592818],[147.73,6.28574908],[147.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254581826,[[147.69,3.52e-06],[147.67,2.74723823],[147.62,4.2636],[147.61,6.31565496],[147.6,2.1863]],[[147.7,41.4052],[147.71,131.88],[147.72,6.33167726],[147.74,10.72095114],[147.75,405.60258887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254582223,[[147.67,2.74723823],[147.63,6.7681],[147.62,4.2636],[147.6,8.50195496],[147.59,34.64]],[[147.68,6.7661],[147.7,39.18725809],[147.71,138.16574908],[147.72,8.42647932],[147.74,14.91122672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254582425,[[147.67,2.74723823],[147.62,4.2636],[147.6,8.50195496],[147.59,34.64]],[[147.68,6.7661],[147.7,39.18725809],[147.71,138.16574908],[147.72,8.42647932],[147.74,14.91122672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254582426,[[147.67,2.74723823],[147.62,4.2636],[147.6,2.1863],[147.59,40.95565496],[147.57,8.42087328]],[[147.68,6.7661],[147.69,0.04933496],[147.7,40.92574908],[147.71,131.88],[147.72,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254582626,[[147.67,2.74723823],[147.62,4.2636],[147.6,2.1863],[147.59,6.31565496],[147.57,8.42087328]],[[147.68,11.31263651],[147.69,0.04933496],[147.7,40.92574908],[147.71,131.88],[147.72,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254583126,[[147.59,6.31565496],[147.57,8.42087328],[147.55,12.63130992],[147.48,389.94],[147.47,41.3783832]],[[147.68,4.54653651],[147.69,0.04933496],[147.7,6.28574908],[147.72,8.38055114],[147.74,35.21122672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254583327,[[147.6,6.31565496],[147.58,12.88837328],[147.57,2.2446],[147.56,12.63130992],[147.54,34.64]],[[147.65,0.05083096],[147.67,39.18653651],[147.7,132.54],[147.71,6.28574908],[147.73,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254583529,[[147.59,6.31565496],[147.58,12.88837328],[147.57,2.2446],[147.56,12.63130992],[147.54,34.64]],[[147.64,4.54653651],[147.65,0.05083096],[147.67,34.64],[147.7,138.82574908],[147.72,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254583828,[[147.58,12.88837328],[147.57,2.2446],[147.54,34.64]],[[147.65,0.05083096],[147.67,34.64],[147.7,138.82574908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254583829,[[147.58,10.78315496],[147.57,10.66547328],[147.55,12.63130992],[147.54,48.1848],[147.51,16.84174656]],[[147.65,0.05083096],[147.66,6.7673],[147.67,34.64],[147.69,6.28574908],[147.7,132.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254584032,[[147.62,6.7686],[147.58,10.78315496],[147.57,10.66547328],[147.55,12.63130992],[147.54,48.1848]],[[147.65,0.05083096],[147.66,6.7673],[147.67,34.64],[147.69,6.28574908],[147.7,132.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254584328,[[147.59,6.31565496],[147.58,14.4675],[147.57,10.66547328],[147.55,12.63130992],[147.54,48.1848]],[[147.64,4.54819673],[147.65,0.05083096],[147.67,34.64],[147.7,138.82574908],[147.72,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254584530,[[147.62,6.7689],[147.59,6.31565496],[147.58,14.4675],[147.57,10.66547328],[147.55,12.63130992]],[[147.63,4.54819673],[147.65,0.05083096],[147.67,41.4068],[147.7,138.82574908],[147.71,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254584715,[[147.59,6.31565496],[147.58,14.4675],[147.57,10.66547328],[147.55,12.63130992],[147.48,410.9921832]],[[147.64,4.54819673],[147.65,0.05083096],[147.67,41.4068],[147.7,138.82574908],[147.72,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254584921,[[147.59,6.31565496],[147.58,14.4675],[147.57,10.66547328],[147.55,12.63130992],[147.48,410.9921832]],[[147.65,0.05083096],[147.67,41.4068],[147.7,138.82574908],[147.72,8.38055114],[149.6,100.56661377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254585120,[[147.59,6.31565496],[147.58,14.4675],[147.57,10.66547328],[147.55,12.63130992],[147.52,16.84174656]],[[147.64,4.5471781],[147.65,0.05083096],[147.66,6.7671],[147.67,34.64],[147.69,6.28574908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254585321,[[147.59,6.31565496],[147.58,14.4675],[147.57,10.66547328],[147.55,12.63130992],[147.51,16.84174656]],[[147.63,4.5471781],[147.65,0.05083096],[147.66,6.7671],[147.67,34.64],[147.69,6.28574908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254585521,[[147.59,6.31565496],[147.58,14.4675],[147.57,10.66547328],[147.55,12.63130992],[147.54,49.36380158]],[[147.64,4.5471781],[147.65,0.05083096],[147.66,6.7671],[147.67,34.64],[147.7,138.82574908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254585724,[[147.63,6.7683],[147.59,6.31565496],[147.58,14.4675],[147.57,10.66547328],[147.55,12.63130992]],[[147.65,0.05083096],[147.66,6.7671],[147.67,34.64],[147.69,6.28574908],[147.7,132.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254585920,[[147.59,6.31565496],[147.58,14.4675],[147.57,10.66547328],[147.55,12.63130992],[147.4,357.0]],[[147.64,4.54479239],[147.65,6.81853096],[147.67,34.64],[147.69,6.28574908],[147.7,132.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254586120,[[147.58,20.78315496],[147.57,2.2446],[147.56,8.42087328],[147.55,12.63130992],[147.39,357.0]],[[147.65,6.81853096],[147.67,34.64],[147.69,6.28574908],[147.7,132.54],[147.84,29.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254586331,[[147.62,6.7686],[147.58,20.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,61.9951115]],[[147.64,4.54452907],[147.65,6.81853096],[147.67,34.64],[147.69,6.28574908],[147.7,140.92055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254586523,[[147.58,20.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,60.81610992],[147.47,20.3262]],[[147.63,4.54452907],[147.64,6.768],[147.65,0.05083096],[147.67,34.64],[147.69,6.28574908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254586726,[[147.58,20.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,60.81610992],[147.47,20.3262]],[[147.62,4.59277186],[147.64,6.768],[147.67,34.64],[147.68,6.28574908],[147.7,140.92055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254586928,[[147.58,20.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,60.81610992],[147.47,20.3262]],[[147.62,0.04720428],[147.63,34.64],[147.64,6.768],[147.68,6.28574908],[147.7,140.92055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254587127,[[147.58,20.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,60.81610992],[147.47,20.3262]],[[147.62,0.04720428],[147.63,34.64],[147.64,6.768],[147.68,6.28574908],[147.7,142.09975247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254587430,[[147.58,14.4675],[147.57,8.56025496],[147.56,8.42087328],[147.54,60.81610992],[147.47,20.3262]],[[147.62,0.04720428],[147.63,34.64],[147.64,6.768],[147.68,6.28574908],[147.7,142.09975247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254587635,[[147.58,20.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,60.81610992],[147.47,20.3262]],[[147.62,0.04720428],[147.63,34.64],[147.64,6.768],[147.68,6.28574908],[147.7,142.09975247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254588736,[[147.61,6.7693],[147.58,20.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,60.81610992]],[[147.62,0.04720428],[147.63,34.64],[147.64,6.768],[147.68,6.28574908],[147.7,142.09975247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254588931,[[147.61,6.7693],[147.58,14.4675],[147.57,8.56025496],[147.55,8.42087328],[147.54,48.1848]],[[147.62,4.59373736],[147.63,34.64],[147.64,6.768],[147.68,6.28574908],[147.7,142.09975247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254589234,[[147.59,6.7701],[147.58,14.4675],[147.57,8.56025496],[147.55,8.42087328],[147.54,34.64]],[[147.62,11.3626292],[147.63,34.64],[147.68,6.28574908],[147.7,142.09975247],[147.74,36.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254589434,[[147.59,6.7701],[147.58,14.4675],[147.57,8.56025496],[147.55,8.42087328],[147.54,34.64]],[[147.61,4.54653858],[147.62,6.81610428],[147.63,34.64],[147.68,6.28574908],[147.7,144.39035247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254589636,[[147.58,14.4675],[147.57,8.56025496],[147.55,8.42087328],[147.54,34.64],[147.44,152.74]],[[147.62,0.04720428],[147.63,34.64],[147.68,6.28574908],[147.7,144.39035247],[147.71,14.73712672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254589831,[[147.58,14.4675],[147.57,8.56025496],[147.55,8.42087328],[147.54,34.64],[147.44,20.3]],[[147.61,4.54650034],[147.62,0.04720428],[147.63,34.64],[147.68,6.28574908],[147.69,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254590039,[[147.58,14.4675],[147.57,8.56025496],[147.55,8.42087328],[147.54,34.64],[147.44,152.74]],[[147.62,0.04720428],[147.63,41.4084],[147.68,6.28574908],[147.69,8.38055114],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254590239,[[147.58,14.4675],[147.57,8.56025496],[147.55,8.42087328],[147.54,34.64],[147.44,152.74]],[[147.62,0.04720428],[147.63,41.4084],[147.68,396.26574908],[147.69,11.81117245],[147.74,33.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254590437,[[147.6,6.7695],[147.58,14.4675],[147.57,8.56025496],[147.55,8.42087328],[147.54,34.64]],[[147.62,0.04720428],[147.63,34.64],[147.64,6.7682],[147.68,396.26574908],[147.69,11.81117245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254590634,[[147.58,14.4675],[147.57,8.56025496],[147.55,8.42087328],[147.54,34.64],[147.5,16.84174656]],[[147.62,0.04720428],[147.63,34.64],[147.64,6.7682],[147.68,396.26574908],[147.69,3.43062131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254590937,[[147.58,14.4675],[147.57,8.56025496],[147.55,8.42087328],[147.54,34.64],[147.5,16.84174656]],[[147.62,0.04720428],[147.63,34.64],[147.68,396.26574908],[147.69,3.43062131],[147.79,377.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254591137,[[147.61,6.7693],[147.58,20.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,0.04720428],[147.63,34.64],[147.68,389.98],[147.69,9.71637039],[147.7,134.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254591734,[[147.61,6.7693],[147.58,20.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7672],[147.68,389.98],[147.69,9.71637039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254592837,[[147.61,6.7693],[147.58,20.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7672],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254593335,[[147.61,6.7693],[147.58,20.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,0.04720428],[147.63,34.64],[147.65,6.7675],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254596943,[[147.61,6.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,0.04720428],[147.63,34.64],[147.65,6.7675],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254597341,[[147.61,16.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,0.04720428],[147.63,34.64],[147.65,6.7675],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254598342,[[147.61,16.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,4.561211],[147.63,34.64],[147.65,6.7675],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254598543,[[147.61,16.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,0.04720428],[147.63,34.64],[147.65,6.7675],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254598744,[[147.61,16.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,4.56116709],[147.63,34.64],[147.65,6.7675],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254599539,[[147.61,16.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,0.04720428],[147.63,34.64],[147.65,6.7675],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254600240,[[147.61,16.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,0.04720428],[147.63,34.64],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254600241,[[147.61,16.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,0.04720428],[147.63,34.64],[147.64,6.768],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254600540,[[147.61,16.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,4.57214479],[147.63,34.64],[147.64,6.768],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254601448,[[147.61,16.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,0.04720428],[147.63,34.64],[147.65,6.7677],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254601648,[[147.61,16.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,4.57360871],[147.63,34.64],[147.65,6.7677],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254601945,[[147.61,16.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,4.57370768],[147.63,34.64],[147.65,6.7677],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254602140,[[147.61,16.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,0.04720428],[147.63,34.64],[147.65,6.7677],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254602434,[[147.61,16.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,4.5739932],[147.63,34.64],[147.65,6.7677],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254602640,[[147.61,16.7693],[147.58,10.78315496],[147.57,2.2446],[147.56,8.42087328],[147.54,47.27130992]],[[147.62,4.57438062],[147.63,34.64],[147.66,6.7671],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254602836,[[147.61,16.7693],[147.59,6.31565496],[147.58,4.4675],[147.57,10.66547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7671],[147.68,389.98],[147.69,2.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254603548,[[147.61,16.7693],[147.59,6.31565496],[147.58,4.4675],[147.57,10.66547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.68,389.98],[147.69,2.2514],[147.7,8.57634908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254603750,[[147.61,16.7693],[147.59,6.31565496],[147.58,4.4675],[147.57,10.66547328],[147.56,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.68,389.98],[147.69,2.2514],[147.7,140.79634908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254604045,[[147.61,16.7693],[147.6,6.31565496],[147.58,12.88837328],[147.57,2.2446],[147.56,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.68,389.98],[147.69,2.2514],[147.7,134.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254604645,[[147.61,16.7693],[147.59,6.31565496],[147.58,4.4675],[147.57,10.66547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7666],[147.68,389.98],[147.69,2.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254604948,[[147.61,16.7693],[147.59,6.31565496],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7666],[147.68,389.98],[147.69,2.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254605550,[[147.61,16.7693],[147.6,6.31565496],[147.58,4.4675],[147.57,45.40547328],[147.56,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7666],[147.68,389.98],[147.69,2.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254605842,[[147.61,16.7693],[147.6,6.31565496],[147.58,12.88837328],[147.57,36.9846],[147.56,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7666],[147.68,389.98],[147.69,2.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254606652,[[147.61,16.7693],[147.59,6.31565496],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7666],[147.68,389.98],[147.69,2.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254607548,[[147.61,16.7693],[147.58,10.78315496],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7666],[147.68,389.98],[147.69,2.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254607749,[[147.61,16.7693],[147.58,10.78315496],[147.57,36.9846],[147.56,8.42087328],[147.54,13.81035144]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7666],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254607949,[[147.61,16.7693],[147.58,10.78315496],[147.57,36.9846],[147.56,8.42087328],[147.54,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7666],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254608139,[[147.61,16.7693],[147.59,6.31565496],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7666],[147.68,389.98],[147.69,2.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254608449,[[147.61,16.7693],[147.58,10.78315496],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7666],[147.68,389.98],[147.69,2.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254608450,[[147.61,16.7693],[147.58,10.78315496],[147.57,45.40547328],[147.55,12.63130992],[147.32,78.09179254]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7666],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254608751,[[147.61,16.7693],[147.58,10.78315496],[147.57,36.9846],[147.56,8.42087328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7671],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254609250,[[147.61,16.7693],[147.58,10.78315496],[147.57,36.9846],[147.56,8.42087328],[147.54,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7671],[147.68,389.98],[147.69,8.53714908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254609945,[[147.61,16.7693],[147.58,10.78315496],[147.57,36.9846],[147.56,8.42087328],[147.54,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7671],[147.69,8.53714908],[149.01,100.56661377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254610150,[[147.61,16.7693],[147.58,10.78315496],[147.57,36.9846],[147.56,8.42087328],[147.54,12.63130992]],[[147.62,4.57333473],[147.63,34.64],[147.66,6.7671],[147.69,8.53714908],[147.71,400.54685114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254610350,[[147.61,16.7693],[147.58,10.78315496],[147.57,36.9846],[147.56,8.42087328],[147.54,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7671],[147.69,140.57714908],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254611050,[[147.61,16.7693],[147.58,10.78315496],[147.57,36.9846],[147.56,8.42087328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7671],[147.69,140.57714908],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254611250,[[147.61,16.7693],[147.59,6.31565496],[147.58,4.4675],[147.57,36.9846],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7671],[147.69,140.57714908],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254611251,[[147.61,16.7693],[147.59,6.31565496],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7671],[147.69,134.2914],[147.7,8.57634908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254611453,[[147.61,16.7693],[147.59,6.31565496],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7667],[147.69,134.2914],[147.7,8.57634908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254611749,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7667],[147.69,2.2514],[147.7,8.57676672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254611945,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7667],[147.69,134.2514],[147.7,8.57676672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254612651,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7667],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254613150,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7667],[147.69,134.2514],[147.7,8.57676672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254614155,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7667],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254615050,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7667],[147.69,134.2514],[147.7,8.57676672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254615251,[[147.61,16.7693],[147.59,6.31995534],[147.58,12.88837328],[147.57,36.9846],[147.56,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.67,6.7667],[147.69,134.2514],[147.7,8.57676672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254615453,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254615655,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.5816197],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254615846,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254616154,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58161833],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254616453,[[147.61,16.7693],[147.58,10.78745534],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58161833],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254616647,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58161833],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254617153,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58226721],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254617343,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254617549,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58221037],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254617751,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254617953,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58209669],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254619157,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254619456,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58218684],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[147.7,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254620456,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58396283],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[147.7,10.67115114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254620657,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58396283],[147.63,34.64],[147.66,6.7672],[147.68,6.28616672],[147.69,134.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254620855,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58385865],[147.63,34.64],[147.66,6.7672],[147.69,140.53756672],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254621055,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58383351],[147.63,34.64],[147.66,6.7672],[147.68,6.28616672],[147.69,134.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254621447,[[147.61,16.7693],[147.59,6.31995534],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7672],[147.68,6.28616672],[147.69,134.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254621756,[[147.61,16.7693],[147.59,6.32846058],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58383351],[147.63,34.64],[147.66,6.7672],[147.68,6.29580671],[147.69,134.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254622558,[[147.61,16.7693],[147.59,6.32846058],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.66,6.7672],[147.68,6.29580671],[147.69,134.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254623258,[[147.61,16.7693],[147.59,6.32846058],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58352468],[147.63,34.64],[147.66,6.7672],[147.68,6.29580671],[147.69,134.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254623658,[[147.61,16.7693],[147.59,6.32846058],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58352468],[147.63,34.64],[147.65,6.7675],[147.67,6.29580671],[147.69,142.63195114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254623854,[[147.61,16.7693],[147.58,10.79596058],[147.57,36.9846],[147.56,8.42087328],[147.55,12.63130992]],[[147.62,4.58352468],[147.63,34.64],[147.65,6.7675],[147.67,6.29580671],[147.69,142.63195114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254624054,[[147.61,16.7693],[147.58,10.79596058],[147.57,36.9846],[147.56,8.42087328],[147.54,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.65,6.7675],[147.67,6.29580671],[147.69,142.63195114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254624254,[[147.61,16.7693],[147.58,10.79596058],[147.57,36.9846],[147.56,8.42087328],[147.54,12.63130992]],[[147.62,4.58820651],[147.63,34.64],[147.65,6.7675],[147.67,6.29580671],[147.69,142.63195114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254624460,[[147.61,16.7693],[147.58,10.79596058],[147.57,36.9846],[147.56,8.42087328],[147.54,12.63130992]],[[147.62,0.04720428],[147.63,34.64],[147.65,6.7675],[147.67,6.29580671],[147.69,142.63195114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254624659,[[147.61,16.7693],[147.59,6.32846058],[147.58,4.4675],[147.57,45.40547328],[147.55,12.63130992]],[[147.62,4.58836288],[147.63,34.64],[147.65,6.7675],[147.67,6.29580671],[147.69,142.63195114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254624955,[[147.61,10.0],[147.58,10.79596058],[147.57,45.40547328],[147.55,12.63130992],[147.47,41.3783832]],[[147.62,4.58839957],[147.63,34.64],[147.67,6.29580671],[147.69,142.63195114],[147.7,28.39222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254625260,[[147.61,10.0],[147.57,6.32846058],[147.55,8.42087328],[147.54,2.2616],[147.53,118.89397217]],[[147.62,4.58777324],[147.63,34.64],[147.65,6.29580671],[147.67,8.38055114],[147.68,1.17922131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254625458,[[147.61,10.0],[147.57,6.32846058],[147.55,8.42087328],[147.54,2.2616],[147.53,118.89397217]],[[147.62,4.58777324],[147.63,34.64],[147.65,6.29580671],[147.66,2.3342],[147.67,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254625659,[[147.61,10.0],[147.58,6.7704],[147.57,6.32846058],[147.55,8.42087328],[147.54,2.2616]],[[147.62,11.35667324],[147.63,34.64],[147.65,6.29580671],[147.66,2.3342],[147.67,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254625954,[[147.61,10.0],[147.58,6.7704],[147.57,6.32846058],[147.55,8.42087328],[147.54,2.2616]],[[147.62,11.35667324],[147.63,34.64],[147.65,8.54590671],[147.66,2.3342],[147.67,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254626159,[[147.61,10.0],[147.58,6.7704],[147.57,6.32846058],[147.55,8.42087328],[147.54,2.2616]],[[147.62,6.81610428],[147.63,34.64],[147.65,8.54590671],[147.66,2.3342],[147.67,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254626357,[[147.61,10.0],[147.58,6.7704],[147.57,6.32846058],[147.55,8.42087328],[147.54,2.2616]],[[147.62,6.81610428],[147.63,34.64],[147.65,8.54590671],[147.66,2.3342],[147.67,9.55981241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254626864,[[147.61,10.0],[147.59,6.7702],[147.57,6.32846058],[147.55,8.42087328],[147.54,2.2616]],[[147.62,11.35596357],[147.63,34.64],[147.65,8.54590671],[147.66,2.3342],[147.67,9.55981241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254627765,[[147.61,10.0],[147.59,6.7702],[147.57,6.32846058],[147.55,8.42087328],[147.54,2.2616]],[[147.62,6.81610428],[147.63,34.64],[147.65,8.54590671],[147.66,2.3342],[147.67,9.55981241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254627958,[[147.61,10.0],[147.59,6.7702],[147.57,6.32846058],[147.55,8.42087328],[147.54,2.2616]],[[147.62,11.3555176],[147.63,34.64],[147.65,8.54590671],[147.66,2.3342],[147.67,9.55981241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254628264,[[147.61,10.0],[147.58,6.7705],[147.57,6.32846058],[147.55,8.42087328],[147.54,2.2616]],[[147.62,11.35547906],[147.63,34.64],[147.65,8.54590671],[147.66,2.3342],[147.67,9.55981241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254628767,[[147.61,10.0],[147.55,6.32846058],[147.53,8.42087328],[147.51,12.63130992],[147.49,13.5495]],[[147.62,11.35547906],[147.63,34.64],[147.64,6.29580671],[147.65,2.2501],[147.66,10.71475114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254628962,[[147.61,4.92115783],[147.55,6.7719],[147.53,6.32846058],[147.51,8.42087328],[147.5,49.14400992]],[[147.62,19.77088577],[147.63,34.64],[147.64,8.38055114],[147.65,2.2501],[147.66,14.90502672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254629158,[[147.53,6.32846058],[147.51,8.42087328],[147.5,49.14400992],[147.44,403.5735],[147.38,49.77305648]],[[147.62,13.00198577],[147.63,34.64],[147.64,8.38055114],[147.65,2.2501],[147.66,14.90502672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254629360,[[147.53,6.32846058],[147.52,8.42087328],[147.51,2.2683],[147.5,51.41540992],[147.44,403.5735]],[[147.59,0.04265118],[147.61,4.53937478],[147.62,8.41540671],[147.63,34.64],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254629558,[[147.53,6.32846058],[147.51,10.68917328],[147.5,38.7841],[147.49,12.63130992],[147.44,403.5735]],[[147.58,34.36],[147.59,0.04265118],[147.62,2.1196],[147.63,6.29580671],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254629867,[[147.53,6.32846058],[147.51,10.68917328],[147.5,38.7841],[147.49,12.63130992],[147.45,16.84174656]],[[147.57,4.53753819],[147.58,34.36],[147.59,0.04265118],[147.62,8.41540671],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254630069,[[147.53,6.32846058],[147.51,10.68917328],[147.5,51.41540992],[147.46,16.84174656],[147.41,165.5511]],[[147.58,34.36],[147.59,0.04265118],[147.62,2.1196],[147.63,6.29580671],[147.65,90.22430568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254630260,[[147.53,6.32846058],[147.52,8.42087328],[147.51,2.2683],[147.5,51.41540992],[147.46,16.84174656]],[[147.57,4.53100514],[147.58,34.36],[147.59,0.04265118],[147.62,2.1196],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254630455,[[147.53,6.32846058],[147.51,10.68917328],[147.5,38.7841],[147.49,12.63130992],[147.45,16.84174656]],[[147.58,34.36],[147.59,0.04265118],[147.62,8.41540671],[147.64,8.38055114],[147.65,81.84375454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254630765,[[147.55,6.7717],[147.53,6.32846058],[147.51,10.68917328],[147.5,38.7841],[147.49,12.63130992]],[[147.57,4.53097297],[147.58,34.36],[147.59,6.81315118],[147.62,2.1196],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254630965,[[147.53,6.32846058],[147.51,10.68917328],[147.5,38.7841],[147.49,12.63130992],[147.24,6.764]],[[147.58,34.36],[147.59,6.81315118],[147.62,2.1196],[147.63,6.29580671],[180.74,115.12605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254631165,[[147.56,6.7715],[147.53,6.32846058],[147.51,10.68917328],[147.5,38.7841],[147.49,12.63130992]],[[147.57,4.52065041],[147.58,34.36],[147.59,0.04265118],[147.6,6.7699],[147.62,2.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254631368,[[147.56,6.7715],[147.53,6.32846058],[147.51,10.68917328],[147.5,38.7841],[147.49,12.63130992]],[[147.57,4.52065041],[147.58,34.36],[147.59,0.04265118],[147.62,2.1196],[147.68,18.47388638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254631563,[[147.53,6.32846058],[147.51,10.68917328],[147.5,38.7841],[147.49,12.63130992]],[[147.57,4.52044897],[147.58,34.36],[147.59,0.04265118],[147.62,2.1196],[147.68,18.47388638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254631863,[[147.56,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,51.41540992],[147.36,2696.64]],[[147.58,34.36],[147.59,0.04265118],[147.61,6.7697],[147.62,2.1196],[147.64,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254632166,[[147.56,10.0],[147.53,6.32846058],[147.52,8.42087328],[147.51,2.2683],[147.5,51.41540992]],[[147.58,34.36],[147.59,0.04265118],[147.6,6.7699],[147.62,2.1196],[147.64,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254632366,[[147.56,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,51.41540992]],[[147.58,34.36],[147.59,0.04265118],[147.62,2.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254632367,[[147.56,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,38.7841],[147.49,12.63130992]],[[147.57,4.52023925],[147.58,34.36],[147.59,0.04265118],[147.62,2.1196],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254632968,[[147.56,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,38.7841],[147.49,12.63130992]],[[147.57,4.51980733],[147.58,34.36],[147.59,0.04265118],[147.62,2.1196],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254633170,[[147.56,10.0],[147.52,6.32846058],[147.51,10.68917328],[147.5,38.7841],[147.49,12.63130992]],[[147.57,4.51974046],[147.58,34.36],[147.59,0.04265118],[147.62,2.1196],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254633358,[[147.56,16.7714],[147.52,6.32846058],[147.51,10.68917328],[147.5,38.7841],[147.49,12.63130992]],[[147.57,4.51903924],[147.58,34.36],[147.59,6.81295118],[147.62,2.1196],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254633558,[[147.56,16.7714],[147.52,6.32846058],[147.51,2.2683],[147.5,47.20497328],[147.48,12.63130992]],[[147.57,4.51903924],[147.58,34.36],[147.59,6.81295118],[147.62,2.1196],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254633759,[[147.56,16.7714],[147.52,6.32846058],[147.51,2.2683],[147.5,47.20497328],[147.49,12.63130992]],[[147.58,34.36],[147.59,6.81295118],[147.62,2.1196],[147.63,6.29580671],[147.79,49.61642901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254634071,[[147.56,16.7714],[147.52,6.32846058],[147.51,2.2683],[147.5,47.20497328],[147.48,12.63130992]],[[147.58,34.36],[147.59,6.81295118],[147.62,2.1196],[147.63,6.29580671],[147.79,49.61642901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254634670,[[147.56,16.7714],[147.52,6.32846058],[147.51,2.2683],[147.5,47.20497328],[147.48,12.63130992]],[[147.57,4.51494435],[147.58,34.36],[147.59,0.04265118],[147.6,6.77],[147.62,2.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254634872,[[147.56,16.7714],[147.52,6.32846058],[147.51,2.2683],[147.5,47.20497328],[147.48,12.63130992]],[[147.58,34.36],[147.59,0.04265118],[147.6,6.77],[147.62,2.1196],[147.67,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254635169,[[147.56,16.7714],[147.52,6.32846058],[147.51,2.2683],[147.5,47.20497328],[147.48,12.63130992]],[[147.58,34.36],[147.59,6.81295118],[147.62,2.1196],[147.64,1.17958105],[147.67,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254635472,[[147.56,16.7714],[147.52,6.32846058],[147.51,2.2683],[147.5,47.20497328],[147.48,12.63130992]],[[147.58,34.36],[147.59,6.81295118],[147.62,2.1196],[147.64,7.47538776],[147.65,81.84375454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254635670,[[147.57,6.7711],[147.56,10.0],[147.52,6.32846058],[147.51,2.2683],[147.5,47.20497328]],[[147.58,34.36],[147.59,0.04265118],[147.6,6.7699],[147.62,2.1196],[147.64,7.47538776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254635865,[[147.57,6.7711],[147.56,10.0],[147.52,6.32846058],[147.51,2.2683],[147.5,47.20497328]],[[147.58,38.85764611],[147.59,0.04265118],[147.6,6.7699],[147.62,2.1196],[147.64,7.47538776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254636064,[[147.57,6.7711],[147.56,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,38.7841]],[[147.58,34.36],[147.59,0.04265118],[147.62,2.1196],[147.64,1.17958105],[147.65,88.13956125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254636371,[[147.57,6.7711],[147.56,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,38.7841]],[[147.58,34.36],[147.59,0.04265118],[147.61,6.7696],[147.62,2.1196],[147.64,1.17958105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254637478,[[147.57,6.7711],[147.56,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,38.7841]],[[147.58,34.36],[147.59,0.04265118],[147.62,8.8887],[147.64,1.17958105],[147.69,144.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254637771,[[147.58,6.7707],[147.56,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,51.41540992]],[[147.59,0.04265118],[147.62,8.8887],[147.64,1.17958105],[147.69,12.57082672],[147.71,410.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254637972,[[147.58,6.7707],[147.56,10.0],[147.54,6.32846058],[147.52,8.42087328],[147.51,2.2683]],[[147.59,0.04265118],[147.6,34.36],[147.61,4.49250544],[147.62,8.8887],[147.65,213.36375454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254638271,[[147.58,6.7707],[147.56,10.0],[147.54,6.32846058],[147.52,8.42087328],[147.51,14.89960992]],[[147.59,0.04265118],[147.6,34.36],[147.62,8.8887],[147.65,213.36375454],[147.7,26.10162672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254638458,[[147.58,6.7707],[147.56,10.0],[147.54,6.32846058],[147.52,8.42087328],[147.51,2.2683]],[[147.59,0.04265118],[147.6,34.36],[147.62,8.8886],[147.65,213.36375454],[147.7,26.10162672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254638867,[[147.58,6.7707],[147.56,10.0],[147.54,6.32846058],[147.52,8.42087328],[147.51,2.2683]],[[147.59,0.04265118],[147.6,34.36],[147.62,2.1196],[147.65,213.36375454],[147.7,26.10162672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254639072,[[147.58,6.7707],[147.56,10.0],[147.54,6.32846058],[147.52,8.42087328],[147.51,2.2683]],[[147.59,0.04265118],[147.6,34.36],[147.62,2.1196],[147.65,81.84375454],[147.66,140.63000671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254639772,[[147.58,6.7707],[147.56,10.0],[147.54,6.32846058],[147.52,8.42087328],[147.51,2.2683]],[[147.59,0.04265118],[147.6,34.36],[147.61,6.7696],[147.62,2.1196],[147.65,81.84375454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254640476,[[147.58,6.7707],[147.56,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,94.80182243]],[[147.59,0.04265118],[147.6,34.36],[147.61,6.7696],[147.62,2.1196],[147.65,88.13956125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254640772,[[147.58,6.7707],[147.56,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,94.80182243]],[[147.59,4.53458268],[147.6,34.36],[147.61,6.7696],[147.62,2.1196],[147.65,88.13956125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254641173,[[147.58,6.7707],[147.56,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,94.80182243]],[[147.59,0.04265118],[147.6,41.1298],[147.62,2.1196],[147.65,88.13956125],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254641572,[[147.58,6.7707],[147.56,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,94.80182243]],[[147.59,0.04265118],[147.6,34.36],[147.62,2.1196],[147.65,88.13956125],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254641771,[[147.58,6.7707],[147.56,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,94.80182243]],[[147.59,0.04265118],[147.6,34.36],[147.62,2.1196],[147.65,88.13956125],[148.79,7908.96716492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254642074,[[147.53,6.32846058],[147.51,10.68917328],[147.5,94.80182243],[147.45,16.84174656],[147.42,2.74723823]],[[147.59,4.53293311],[147.6,34.36],[147.62,2.1196],[147.65,88.13956125],[148.79,7908.96716492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254642369,[[147.58,10.0],[147.54,6.32846058],[147.52,8.42087328],[147.51,2.2683],[147.5,107.43313235]],[[147.59,0.04265118],[147.6,34.36],[147.62,2.1196],[147.65,2.2501],[147.66,140.63000671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254642573,[[147.58,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,94.80182243],[147.49,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.62,2.1196],[147.65,2.2501],[147.66,140.63000671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254642865,[[147.58,16.7707],[147.53,6.32846058],[147.51,10.68917328],[147.5,107.43313235]],[[147.59,0.04265118],[147.6,34.36],[147.61,6.7697],[147.62,2.1196],[147.65,8.54590671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254643061,[[147.58,16.7707],[147.53,6.32846058],[147.51,10.68917328],[147.5,94.80182243],[147.49,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.61,6.7697],[147.62,2.1196],[147.65,8.54590671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254643475,[[147.58,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,94.80182243],[147.49,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.62,2.1196],[147.65,8.54590671],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254643774,[[147.58,10.0],[147.52,6.32846058],[147.51,10.68917328],[147.5,94.80182243],[147.49,12.63130992]],[[147.59,4.53223335],[147.6,34.36],[147.62,2.1196],[147.65,8.54590671],[147.72,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254643967,[[147.58,10.0],[147.52,6.32846058],[147.51,10.68917328],[147.5,94.80182243],[147.49,12.63130992]],[[147.59,4.53223336],[147.6,34.36],[147.62,2.1196],[147.65,8.54590671],[147.66,134.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254644168,[[147.58,10.0],[147.55,6.7719],[147.52,6.32846058],[147.51,10.68917328],[147.5,94.80182243]],[[147.59,11.30243335],[147.6,34.36],[147.62,2.1196],[147.65,9.72534783],[147.66,134.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254644364,[[147.58,10.0],[147.55,6.7719],[147.51,8.59676058],[147.5,94.80182243],[147.49,8.42087328]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254644577,[[147.58,10.0],[147.55,6.7719],[147.51,8.59676058],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254644766,[[147.58,10.0],[147.55,6.7719],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.30201952],[147.6,34.36],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254644961,[[147.58,10.0],[147.56,6.7715],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,4.53181952],[147.6,41.1299],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254645571,[[147.58,10.0],[147.56,6.7715],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,0.04265118],[147.6,41.1299],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254645873,[[147.58,10.0],[147.56,6.7715],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254646074,[[147.58,10.0],[147.56,6.7715],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29984027],[147.6,34.36],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254647176,[[147.58,10.0],[147.57,6.7707],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,4.52964027],[147.6,34.36],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254647472,[[147.58,10.0],[147.57,6.7707],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,4.52536657],[147.6,34.36],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254647777,[[147.58,10.0],[147.57,6.7707],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,0.04265118],[147.6,34.36],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254647970,[[147.58,10.0],[147.57,6.7707],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,4.52550231],[147.6,34.36],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254648174,[[147.58,10.0],[147.56,6.7714],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,4.52550231],[147.6,41.1301],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254648375,[[147.58,10.0],[147.56,6.7714],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,4.52550231],[147.6,34.36],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254649072,[[147.58,10.0],[147.56,6.7714],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,0.04265118],[147.6,34.36],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254649377,[[147.58,10.0],[147.56,6.7714],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,4.52563015],[147.6,34.36],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254649677,[[147.58,10.0],[147.55,6.7718],[147.51,8.59676058],[147.5,94.80182243],[147.49,8.42087328]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,6.29580671],[147.65,3.42954112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254649880,[[147.58,10.0],[147.55,6.7718],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29557387],[147.6,34.36],[147.62,2.1196],[147.64,396.45580671],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254650072,[[147.58,10.0],[147.55,6.7718],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29557387],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254650272,[[147.58,10.0],[147.55,6.7718],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29560657],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254650781,[[147.58,10.0],[147.55,6.7718],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29632525],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254650978,[[147.58,10.0],[147.55,6.7718],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254651180,[[147.58,10.0],[147.55,6.7718],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29632525],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254651380,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254651685,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29637934],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254651878,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29630237],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254652881,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,396.45580671],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254653070,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29629438],[147.6,34.36],[147.62,2.1196],[147.64,396.45580671],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254653272,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29629438],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254653474,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29613162],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254653778,[[147.58,10.0],[147.56,6.7716],[147.51,8.59676058],[147.5,103.22269571],[146.39,109.47135265]],[[147.59,11.29613162],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254654178,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29613162],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254654478,[[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29678369],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254654683,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254654877,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29674466],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254655078,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254655278,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.2968473],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254655577,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29110494],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254655876,[[147.58,10.0],[147.56,6.7716],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29110494],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254655877,[[147.58,10.0],[147.56,6.7716],[147.51,8.59676058],[147.5,94.80182243],[147.49,8.42087328]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254656075,[[147.58,10.0],[147.56,6.7716],[147.51,8.59676058],[147.5,94.80182243],[147.49,8.42087328]],[[147.59,11.29042655],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254656270,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254656477,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29052222],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254656682,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254656880,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29036771],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254657182,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254657383,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29036771],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254657578,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254657980,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29048179],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254658389,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29221262],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254658677,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29207118],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254658886,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,396.45580671],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254659078,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29203362],[147.6,34.36],[147.62,2.1196],[147.64,396.45580671],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254659283,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.2920302],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254659782,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29213263],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254660079,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254660283,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29212823],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254660478,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254660685,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29212753],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254660874,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29219303],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254661083,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29220476],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,10.63065114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254661280,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,10.63065114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254661481,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29385831],[147.6,34.36],[147.62,2.1196],[147.63,6.29580671],[147.64,391.33950108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254661683,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.2939423],[147.6,34.36],[147.62,2.1196],[147.63,6.29580671],[147.64,391.33950108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254661881,[[147.58,10.0],[147.56,6.7716],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29440112],[147.6,34.36],[147.62,2.1196],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254662080,[[147.58,10.0],[147.57,6.7711],[147.52,6.32846058],[147.51,2.2683],[147.5,103.22269571]],[[147.59,11.29440112],[147.6,34.36],[147.62,2.1196],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254662287,[[147.58,10.0],[147.57,6.7711],[147.52,6.32846058],[147.51,10.68917328],[147.5,94.80182243]],[[147.59,11.29434522],[147.6,34.36],[147.62,2.1196],[147.64,396.45580671],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254662591,[[147.58,10.0],[147.56,6.7714],[147.53,6.32846058],[147.51,10.68917328],[147.5,94.80182243]],[[147.59,11.29434522],[147.6,34.36],[147.62,2.1196],[147.64,396.45580671],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254663187,[[147.58,10.0],[147.56,6.7714],[147.53,6.32846058],[147.51,10.68917328],[147.5,94.80182243]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,396.45580671],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254663391,[[147.58,10.0],[147.56,6.7714],[147.53,6.32846058],[147.51,10.68917328],[147.5,94.80182243]],[[147.59,6.81285118],[147.6,34.36],[147.62,2.1196],[147.64,397.63530779],[147.65,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254663585,[[147.58,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,94.80182243],[147.38,49.77305648]],[[147.59,0.04265118],[147.6,34.36],[147.64,397.63530779],[147.65,2.2501],[147.71,37.06110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254663788,[[147.58,10.0],[147.53,6.32846058],[147.51,10.68917328],[147.5,94.80182243],[147.38,49.77305648]],[[147.59,4.52437853],[147.6,34.36],[147.64,397.63530779],[147.65,2.2501],[147.67,14.81092672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254663991,[[147.58,10.0],[147.54,6.32846058],[147.52,8.42087328],[147.51,2.2683],[147.5,107.43313235]],[[147.59,4.52445495],[147.6,34.36],[147.64,528.07580671],[147.65,2.2501],[147.66,91.64782214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254664193,[[147.58,16.7707],[147.54,6.32846058],[147.52,8.42087328],[147.51,2.2683],[147.5,107.43313235]],[[147.59,0.04265118],[147.6,34.36],[147.63,6.7686],[147.64,521.78],[147.65,8.54590671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254664489,[[147.58,16.7707],[147.55,4.3776],[147.54,6.32846058],[147.52,8.42087328],[147.51,2.2683]],[[147.59,4.52652499],[147.6,34.36],[147.63,6.7686],[147.64,521.78],[147.65,8.54590671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254664689,[[147.58,16.7707],[147.55,4.3776],[147.54,6.32846058],[147.52,8.42087328],[147.51,14.89960992]],[[147.59,4.52668363],[147.6,34.36],[147.62,6.769],[147.64,521.78],[147.65,8.54590671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254664890,[[147.58,16.7707],[147.55,4.3776],[147.54,6.32846058],[147.52,8.42087328],[147.51,14.89960992]],[[147.59,0.04265118],[147.6,34.36],[147.62,6.769],[147.64,521.78],[147.65,8.54590671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254665188,[[147.58,16.7707],[147.55,4.3776],[147.54,6.32846058],[147.53,8.42087328],[147.51,14.89960992]],[[147.59,4.53180647],[147.6,34.36],[147.62,6.769],[147.64,521.78],[147.65,8.54590671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254665391,[[147.58,16.7707],[147.55,10.70606058],[147.53,8.42087328],[147.51,14.89960992]],[[147.59,4.53185001],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254665588,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254668393,[[147.58,6.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,4.53863518],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254668595,[[147.58,6.7707],[147.56,8.46726058],[147.55,12.79847328],[147.53,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254668788,[[147.58,16.7707],[147.56,8.46726058],[147.55,12.79847328],[147.53,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254668988,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,4.53706677],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254669191,[[147.58,16.7707],[147.56,8.46726058],[147.55,12.79847328],[147.53,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254669491,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,4.53671682],[147.6,34.36],[147.61,6.7693],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254669694,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,4.53694288],[147.6,34.36],[147.61,6.7693],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254669893,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.62,6.769],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254670283,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,4.53696792],[147.6,34.36],[147.62,6.769],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254670689,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.62,6.769],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254670890,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,4.54968904],[147.6,34.36],[147.62,6.769],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254671092,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.62,6.769],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254671289,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,4.54968904],[147.6,34.36],[147.62,6.769],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254671496,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,4.5497185],[147.6,34.36],[147.62,6.769],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254672200,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,4.5497185],[147.6,34.36],[147.61,6.7693],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254672398,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.61,6.7693],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254672600,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.53,8.42087328],[147.51,12.63130992]],[[147.59,4.55071798],[147.6,34.36],[147.61,6.7693],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254672898,[[147.58,16.7707],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058],[147.52,8.42087328]],[[147.59,4.54960054],[147.6,34.36],[147.61,6.7693],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254673099,[[147.58,16.7707],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058],[147.52,8.42087328]],[[147.59,0.04265118],[147.6,34.36],[147.61,6.7693],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254673299,[[147.58,16.7707],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058],[147.52,8.42087328]],[[147.59,4.549526],[147.6,34.36],[147.61,6.7693],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254673494,[[147.58,16.7707],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058],[147.52,8.42087328]],[[147.59,0.04265118],[147.6,34.36],[147.61,6.7693],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254673802,[[147.58,16.7707],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058],[147.52,8.42087328]],[[147.59,4.54956533],[147.6,34.36],[147.61,6.7693],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254674001,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,4.54956533],[147.6,41.1298],[147.63,6.29580671],[147.64,390.16],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254674206,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,4.54956533],[147.6,41.1298],[147.63,6.29580671],[147.64,390.16],[147.7,30.29190229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254674394,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,4.54923257],[147.6,41.1298],[147.63,6.29580671],[147.64,390.16],[147.7,30.29190229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254674594,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,0.04265118],[147.6,41.1298],[147.63,6.29580671],[147.64,390.16],[147.7,30.29190229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254674795,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,4.54925928],[147.6,41.1298],[147.63,6.29580671],[147.64,390.16],[147.7,30.29190229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254675093,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,4.54897032],[147.6,41.1298],[147.63,6.29580671],[147.64,390.16],[147.7,13.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254675293,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,4.54907337],[147.6,41.1298],[147.63,6.29580671],[147.64,390.16],[147.7,13.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254675908,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,4.54907337],[147.6,34.36],[147.61,6.7695],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254676101,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,0.04265118],[147.6,34.36],[147.61,6.7695],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254676704,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,4.54977019],[147.6,34.36],[147.61,6.7695],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254677299,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,10.70606058]],[[147.59,4.54977019],[147.6,34.36],[147.61,6.7695],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254677494,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,4.54977019],[147.6,34.36],[147.61,6.7695],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254677697,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,0.04265118],[147.6,34.36],[147.61,6.7695],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254677897,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,4.54732681],[147.6,34.36],[147.61,6.7695],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254678097,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,0.04265118],[147.6,34.36],[147.61,6.7695],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254678299,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058]],[[147.59,4.54740715],[147.6,41.1299],[147.63,6.29580671],[147.64,390.16],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254678497,[[147.58,10.0],[147.57,6.771],[147.56,2.1388],[147.55,10.70606058]],[[147.59,4.54737617],[147.6,41.1299],[147.63,6.29580671],[147.64,390.16],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254678702,[[147.58,16.7707],[147.56,2.1388],[147.55,4.3776],[147.54,6.32846058],[147.15,86.95597104]],[[147.59,4.54737617],[147.6,34.36],[147.61,6.7695],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254678895,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.15,86.95597104]],[[147.59,4.54737617],[147.6,34.36],[147.61,6.7695],[147.63,6.29580671],[147.64,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254679301,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.44,411.0721832],[147.15,86.95597104]],[[147.59,4.54737617],[147.6,34.36],[147.61,6.7695],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254679500,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.44,411.0721832],[147.15,86.95597104]],[[147.59,0.04265118],[147.6,34.36],[147.61,6.7695],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254679695,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.44,411.0721832],[147.4,49.80895648]],[[147.59,4.54705118],[147.6,34.36],[147.61,6.7695],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254679893,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.48,30.39214656],[147.44,411.0721832]],[[147.59,4.54720585],[147.6,34.36],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254679894,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.48,30.39214656],[147.44,411.0721832]],[[147.59,4.54720585],[147.6,34.36],[147.62,6.769],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254680699,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.52,12.63130992],[147.48,30.39214656]],[[147.59,4.54720585],[147.6,34.36],[147.61,6.7695],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254681102,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.52,12.63130992],[147.48,30.39214656]],[[147.59,4.54720585],[147.6,34.36],[147.62,6.7691],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254681297,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.51,12.63130992],[147.48,30.39214656]],[[147.59,4.54710879],[147.6,34.36],[147.62,6.7691],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254681503,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.52,12.63130992],[147.48,30.39214656]],[[147.59,4.54710879],[147.6,34.36],[147.62,6.7691],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254681804,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.51,12.63130992],[147.48,13.5504]],[[147.59,4.54661377],[147.6,34.36],[147.62,6.7691],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254682102,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.51,12.63130992],[147.48,13.5504]],[[147.59,4.82737195],[147.6,34.36],[147.62,6.7691],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254682303,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,4.82737195],[147.6,34.36],[147.63,6.7686],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254682701,[[147.58,16.7707],[147.56,8.46726058],[147.55,12.79847328],[147.53,12.63130992],[147.49,16.84174656]],[[147.59,4.82737195],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254683100,[[147.58,16.7707],[147.56,8.46726058],[147.55,12.79847328],[147.53,12.63130992],[147.49,16.84174656]],[[147.59,0.04265118],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254683301,[[147.58,16.7707],[147.56,8.46726058],[147.55,12.79847328],[147.53,12.63130992],[147.49,16.84174656]],[[147.59,4.83505297],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254683503,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.62,6.7689],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254683801,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,4.83455139],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254684904,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,4.85676881],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254685306,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254685606,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,7.49374241],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254686499,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,2.67992081],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254686695,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,5.14179562],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254686898,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,2.67625599],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254687097,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,7.77539875],[147.6,34.36],[147.62,6.7689],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254687401,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,7.77521095],[147.6,34.36],[147.62,6.7689],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254687609,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,7.77521082],[147.6,34.36],[147.62,6.7689],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254688106,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,5.15046777],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254688407,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,7.79987984],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254688706,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,2.69261726],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254688898,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,7.79987984],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254690103,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,7.80672561],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254690306,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,5.15541776],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254690510,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,7.80667698],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254690709,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,7.80667439],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254690908,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,2.6939414],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254691117,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,7.80667439],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254691299,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,7.80672281],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254691503,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.53,8.42087328],[147.51,12.63130992]],[[147.59,7.80672281],[147.6,34.36],[147.62,6.7689],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254691705,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,7.80659958],[147.6,34.36],[147.62,6.7689],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254691901,[[147.58,16.7707],[147.56,2.1388],[147.55,10.70606058],[147.53,8.42087328],[147.52,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.62,6.7689],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254692106,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,0.04265118],[147.6,34.36],[147.62,6.7689],[147.64,396.45580671],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254692311,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,7.80657495],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254692513,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.52,12.63130992]],[[147.59,7.80681557],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254693106,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.53,34.08]],[[147.59,7.80681557],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254693306,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.53,34.08]],[[147.59,2.6939355],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254693510,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.53,34.08]],[[147.59,7.80639344],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254693810,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.53,34.08]],[[147.59,7.80637879],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254694012,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.53,34.08]],[[147.59,7.80637915],[147.6,34.36],[147.62,6.7689],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254694510,[[147.58,16.7707],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328],[147.53,34.08]],[[147.59,7.80637915],[147.6,34.36],[147.63,6.7685],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254694720,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.54,12.63130992]],[[147.59,7.80637915],[147.6,34.36],[147.64,390.16],[147.65,131.62],[147.66,8.63000671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254695110,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.54,12.63130992]],[[147.59,7.80791787],[147.6,34.36],[147.64,390.16],[147.65,131.62],[147.66,8.63000671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254695312,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.54,12.63130992]],[[147.59,5.15669205],[147.6,34.36],[147.64,390.16],[147.65,131.62],[147.66,8.63000671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254695520,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,2.69418353],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254695713,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,7.80856833],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254696018,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,7.80798859],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254696815,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,5.15658349],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254697020,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,7.80737147],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,137.91580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254697216,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,0.04265118],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254697719,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,7.80806058],[147.6,34.36],[147.63,6.7686],[147.64,390.16],[147.65,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254697915,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,7.80806058],[147.6,34.36],[147.63,6.7686],[147.65,131.62],[147.68,472.77602469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254698119,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,7.80806058],[147.6,34.36],[147.63,6.7686],[147.65,137.91580671],[147.66,2.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254698522,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,7.80799463],[147.6,34.36],[147.63,6.7686],[147.65,137.91580671],[147.66,2.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254698727,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,7.808084],[147.6,34.36],[147.63,6.7686],[147.65,131.62],[147.66,8.63000671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254699022,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,7.80789015],[147.6,34.36],[147.63,6.7686],[147.65,131.62],[147.66,8.63000671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254699415,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,7.80784562],[147.6,34.36],[147.63,6.7686],[147.65,131.62],[147.66,8.63000671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254699614,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,5.15636793],[147.6,34.36],[147.63,6.7686],[147.65,131.62],[147.66,8.63000671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254699819,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,7.80752695],[147.6,34.36],[147.63,6.7686],[147.65,137.91580671],[147.66,2.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254700019,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,7.80744491],[147.6,34.36],[147.63,6.7686],[147.65,131.62],[147.66,8.63000671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254700219,[[147.58,16.7707],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328],[147.53,46.71130992]],[[147.59,2.69363937],[147.6,34.36],[147.63,6.7686],[147.65,131.62],[147.66,8.63000671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254700418,[[147.59,6.7702],[147.58,10.0],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328]],[[147.6,34.36],[147.66,8.63000671],[147.73,16.76110229],[147.74,13.5269],[147.79,377.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254700629,[[147.58,16.32846058],[147.56,10.55967328],[147.55,4.3776],[147.54,12.63130992],[147.53,34.08]],[[147.6,5.11349126],[147.63,34.08],[147.65,131.06],[147.67,8.53590671],[147.69,2.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254700829,[[147.58,16.32846058],[147.56,10.55967328],[147.55,4.3776],[147.54,12.63130992],[147.53,34.08]],[[147.63,34.08],[147.65,131.06],[147.67,8.53590671],[147.69,2.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254700830,[[147.58,16.32846058],[147.56,10.55967328],[147.55,4.3776],[147.54,12.63130992],[147.53,34.08]],[[147.63,34.08],[147.65,131.06],[147.66,6.29580671],[147.67,2.2401],[147.69,2.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254701130,[[147.61,6.7693],[147.58,16.32846058],[147.56,10.55967328],[147.55,4.3776],[147.54,12.63130992]],[[147.62,5.11416961],[147.63,34.08],[147.65,137.8278],[147.66,6.29580671],[147.67,2.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254701428,[[147.58,16.32846058],[147.56,10.55967328],[147.55,4.3776],[147.54,12.63130992],[147.49,11.0949756]],[[147.62,5.11416697],[147.63,34.08],[147.65,137.8278],[147.66,6.29580671],[147.67,2.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254701628,[[147.6,0.04798108],[147.58,16.32846058],[147.56,10.55967328],[147.55,4.3776],[147.54,12.63130992]],[[147.61,5.11413441],[147.63,34.12471782],[147.64,6.7679],[147.65,131.06],[147.66,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254701826,[[147.6,0.04798108],[147.58,10.0],[147.57,6.32846058],[147.56,2.1388],[147.55,12.79847328]],[[147.61,5.11502434],[147.63,34.12471782],[147.64,6.7679],[147.65,131.06],[147.66,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254702130,[[147.61,6.7689],[147.6,0.04798108],[147.58,10.0],[147.57,6.32846058],[147.56,2.1388]],[[147.63,34.12471782],[147.64,6.7679],[147.65,131.06],[147.66,6.29580671],[147.81,63.13342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254702320,[[147.61,6.7689],[147.6,0.04798108],[147.58,10.0],[147.57,6.32846058],[147.56,2.1388]],[[147.62,5.11512301],[147.63,34.12471782],[147.64,6.7679],[147.65,131.06],[147.66,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254702525,[[147.61,6.7689],[147.6,0.04798108],[147.58,10.0],[147.57,6.32846058],[147.56,2.1388]],[[147.62,5.11518953],[147.63,34.12471782],[147.64,6.7679],[147.65,131.06],[147.66,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254703223,[[147.6,0.04798108],[147.58,10.0],[147.57,6.32846058],[147.56,2.1388],[147.52,47.6268]],[[147.62,5.11518953],[147.63,34.12471782],[147.65,137.35580671],[147.67,10.62065114],[147.68,472.77602469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254703431,[[147.6,0.04798108],[147.58,10.0],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328]],[[147.61,5.11518953],[147.63,34.12471782],[147.65,137.35580671],[147.66,2.3299],[147.67,10.62065114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254703625,[[147.6,0.04798108],[147.58,10.0],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328]],[[147.61,5.11357072],[147.63,34.12471782],[147.65,137.35580671],[147.66,2.3299],[147.67,10.62065114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254703825,[[147.6,0.04798108],[147.58,10.0],[147.56,8.46726058],[147.55,4.3776],[147.54,8.42087328]],[[147.61,5.1136015],[147.63,34.12471782],[147.65,137.35580671],[147.66,2.3299],[147.67,10.62065114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254704029,[[147.6,0.04798108],[147.58,10.0],[147.55,6.32846058],[147.53,8.42087328],[147.52,34.08]],[[147.63,34.12471782],[147.64,6.29580671],[147.65,139.44055114],[147.66,2.3299],[147.67,14.81092672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254704227,[[147.6,0.00834122],[147.58,10.0],[147.55,6.32846058],[147.53,8.42087328],[147.52,34.08]],[[147.62,5.11264127],[147.63,40.42052453],[147.64,2.1388],[147.65,139.44055114],[147.66,2.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254704435,[[147.6,0.00834122],[147.58,10.0],[147.54,6.32846058],[147.52,42.50087328],[147.51,6.7605]],[[147.61,11.88678465],[147.63,40.42052453],[147.64,2.1388],[147.65,140.61997227],[147.66,2.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254704634,[[147.6,0.00834122],[147.58,10.0],[147.53,6.32846058],[147.52,42.50087328],[147.51,6.7605]],[[147.61,11.88678465],[147.62,6.29580671],[147.63,34.12471782],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254704931,[[147.6,0.00834122],[147.58,10.0],[147.53,6.32846058],[147.52,34.08],[147.51,15.18137328]],[[147.61,11.88642973],[147.62,6.29580671],[147.63,34.12471782],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254705134,[[147.6,0.00834122],[147.58,10.0],[147.57,6.7711],[147.53,6.32846058],[147.52,42.50087328]],[[147.61,11.88642973],[147.62,6.29580671],[147.63,34.12471782],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254705329,[[147.6,0.00834122],[147.58,10.0],[147.57,6.7711],[147.54,6.32846058],[147.52,42.50087328]],[[147.61,11.88196396],[147.62,6.29580671],[147.63,34.12471782],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254705529,[[147.6,0.00834122],[147.58,10.0],[147.57,6.7711],[147.54,6.32846058],[147.52,42.50087328]],[[147.61,6.7693],[147.62,6.29580671],[147.63,34.12471782],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254705728,[[147.6,0.00834122],[147.58,10.0],[147.56,6.7714],[147.54,6.32846058],[147.52,42.50087328]],[[147.61,11.88213475],[147.62,6.29580671],[147.63,34.12471782],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254705927,[[147.6,0.00834122],[147.58,10.0],[147.56,6.7714],[147.54,6.32846058],[147.52,42.50087328]],[[147.61,11.88213444],[147.62,6.29580671],[147.63,34.12471782],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254706229,[[147.6,0.00834122],[147.58,10.0],[147.56,6.7714],[147.54,6.32846058],[147.52,42.50087328]],[[147.61,6.7693],[147.62,6.29580671],[147.63,34.12471782],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254706430,[[147.6,0.00834122],[147.58,10.0],[147.56,6.7714],[147.54,6.32846058],[147.52,42.50087328]],[[147.61,11.88210912],[147.62,6.29580671],[147.63,34.12471782],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254706635,[[147.6,0.00834122],[147.58,10.0],[147.55,6.772],[147.54,6.32846058],[147.52,42.50087328]],[[147.61,11.88210912],[147.62,6.29580671],[147.63,34.12471782],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254706836,[[147.6,0.00834122],[147.58,10.0],[147.55,6.772],[147.53,6.32846058],[147.52,34.08]],[[147.61,11.88210912],[147.62,6.29580671],[147.63,34.12471782],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254707136,[[147.58,10.0],[147.55,6.772],[147.53,6.32846058],[147.52,34.08],[147.45,16.84174656]],[[147.59,6.7702],[147.61,5.1128468],[147.62,8.44710671],[147.63,42.50526896],[147.64,2.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254707337,[[147.58,10.0],[147.55,6.772],[147.53,6.32846058],[147.52,34.08],[147.45,16.84174656]],[[147.59,45.9630468],[147.62,8.44710671],[147.64,10.51935114],[180.89,125.21008403],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254707537,[[147.58,10.0],[147.55,6.772],[147.53,6.32846058],[147.49,46.71130992],[147.45,16.84174656]],[[147.59,45.9630468],[147.62,8.44710671],[147.64,10.51935114],[147.88,54.47358246],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254707734,[[147.58,10.0],[147.55,6.772],[147.53,6.32846058],[147.49,46.71130992],[147.45,16.84174656]],[[147.59,40.8502],[147.61,6.29580671],[147.62,2.1513],[147.63,8.38055114],[147.64,2.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254707930,[[147.58,10.0],[147.55,6.772],[147.53,6.32846058],[147.49,46.71130992],[147.45,16.84174656]],[[147.59,45.96308696],[147.6,0.04597452],[147.62,8.44710671],[147.63,8.38055114],[147.64,2.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254708434,[[147.58,10.0],[147.55,6.772],[147.53,6.32846058],[147.49,46.71130992],[147.45,16.84174656]],[[147.59,45.96308696],[147.6,0.04597452],[147.62,8.44710671],[147.64,10.51935114],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254708635,[[147.58,10.0],[147.55,6.772],[147.53,6.32846058],[147.49,46.71130992],[147.45,16.84174656]],[[147.59,45.96308696],[147.6,0.04597452],[147.62,8.44710671],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254708831,[[147.58,10.0],[147.53,6.32846058],[147.49,46.71130992],[147.45,16.84174656],[147.42,154.95942143]],[[147.59,45.96105681],[147.6,0.04597452],[147.62,8.44710671],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254709037,[[147.58,10.0],[147.53,6.32846058],[147.49,46.71130992],[147.45,16.84174656],[147.42,154.95942143]],[[147.59,45.96103454],[147.6,0.04597452],[147.62,8.44710671],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254709234,[[147.58,10.0],[147.54,6.7722],[147.53,6.32846058],[147.49,46.71130992],[147.45,16.84174656]],[[147.59,45.96103454],[147.6,0.04597452],[147.62,8.44710671],[147.64,10.51935114],[147.65,132.23942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254709435,[[147.58,10.0],[147.54,6.7722],[147.52,6.32846058],[147.51,6.7605],[147.5,64.43859571]],[[147.59,45.96052667],[147.6,0.04597452],[147.61,8.58000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254710141,[[147.58,10.0],[147.53,6.7729],[147.52,6.32846058],[147.51,6.7605],[147.5,64.43859571]],[[147.59,45.96052667],[147.6,0.04597452],[147.61,8.58000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254710442,[[147.58,10.0],[147.53,6.7729],[147.51,13.08896058],[147.5,64.43859571],[147.2,74.13098625]],[[147.59,45.91786831],[147.6,0.04597452],[147.61,8.58000671],[147.62,10.53185114],[147.64,14.70962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254710641,[[147.58,10.0],[147.53,6.7729],[147.51,13.08896058],[147.5,56.01772243],[147.49,42.50087328]],[[147.59,45.91786831],[147.6,6.34178123],[147.61,2.2842],[147.62,10.53185114],[147.64,14.70962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254710832,[[147.58,10.0],[147.53,6.7729],[147.51,13.08896058],[147.5,56.01772243],[147.49,42.50087328]],[[147.59,45.91436683],[147.6,6.34178123],[147.61,2.2842],[147.62,10.53185114],[147.64,14.70962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254711032,[[147.58,10.0],[147.53,6.7729],[147.51,13.08896058],[147.5,56.01772243],[147.49,42.50087328]],[[147.59,40.8502],[147.6,6.34178123],[147.61,2.2842],[147.62,10.53185114],[147.64,14.70962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254711233,[[147.58,10.0],[147.53,6.7729],[147.51,13.08896058],[147.5,56.01772243],[147.49,42.50087328]],[[147.59,45.9144648],[147.6,6.34178123],[147.61,2.2842],[147.62,10.53185114],[147.64,14.70962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254711438,[[147.58,10.0],[147.53,6.7729],[147.51,6.7605],[147.5,62.34618301],[147.49,34.08]],[[147.59,45.91434176],[147.6,6.34178123],[147.61,2.2842],[147.62,10.53185114],[147.64,14.70962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254711742,[[147.58,10.0],[147.53,6.7729],[147.51,13.08896058],[147.5,56.01772243],[147.49,42.50087328]],[[147.59,45.91437194],[147.6,0.04597452],[147.61,8.58000671],[147.62,10.53185114],[147.64,14.70962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254712138,[[147.58,10.0],[147.54,6.7724],[147.51,13.08896058],[147.5,56.01772243],[147.49,42.50087328]],[[147.59,45.91437194],[147.6,6.34178123],[147.61,2.2842],[147.62,10.53185114],[147.64,14.70962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254712339,[[147.58,10.0],[147.54,6.7724],[147.51,13.08896058],[147.5,56.01772243],[147.49,42.50087328]],[[147.59,40.8502],[147.6,0.04597452],[147.61,398.72000671],[147.62,10.53185114],[147.64,14.70962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254712545,[[147.58,10.0],[147.54,6.7724],[147.51,13.08896058],[147.5,56.01772243],[147.49,42.50087328]],[[147.59,45.91361705],[147.6,0.04597452],[147.61,398.72000671],[147.62,10.53185114],[147.64,14.70962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254712742,[[147.58,10.0],[147.54,6.7724],[147.51,13.08896058],[147.5,56.01772243],[147.49,42.50087328]],[[147.59,45.91349359],[147.6,0.04597452],[147.61,398.72000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254712942,[[147.58,10.0],[147.54,6.7724],[147.51,13.08896058],[147.5,56.01772243],[147.49,42.50087328]],[[147.59,45.91361741],[147.6,0.04597452],[147.61,398.72000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254713145,[[147.58,10.0],[147.54,6.7724],[147.51,13.08896058],[147.5,56.01772243],[147.49,42.50087328]],[[147.59,45.91368481],[147.6,0.04597452],[147.61,398.72000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254713445,[[147.58,10.0],[147.54,6.7724],[147.51,6.7605],[147.5,62.34618301],[147.49,34.08]],[[147.59,45.91368481],[147.6,0.04597452],[147.61,398.72000671],[147.62,10.53185114],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254714035,[[147.58,10.0],[147.54,6.7724],[147.51,6.7605],[147.5,62.34618301],[147.49,34.08]],[[147.59,45.9108244],[147.6,0.04597452],[147.61,398.72000671],[147.62,10.53185114],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254714235,[[147.58,4.92056824],[147.54,6.7724],[147.51,13.08896058],[147.5,56.01772243],[147.49,42.50087328]],[[147.59,45.91091824],[147.6,0.04597452],[147.61,398.72000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254714435,[[147.58,4.92056824],[147.54,6.7724],[147.51,6.7605],[147.5,62.34618301],[147.49,42.50087328]],[[147.59,45.91091824],[147.6,0.04597452],[147.61,398.72000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254714645,[[147.58,4.92056824],[147.54,6.7724],[147.51,6.7605],[147.5,62.34618301],[147.49,42.50087328]],[[147.59,45.90541013],[147.6,0.04597452],[147.61,398.72000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254714946,[[147.58,4.92056824],[147.54,6.7724],[147.51,6.7605],[147.5,62.34618301],[147.49,42.50087328]],[[147.59,45.90550479],[147.6,0.04597452],[147.61,398.72000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254715144,[[147.58,4.92056824],[147.53,6.7729],[147.51,6.7605],[147.5,62.34618301],[147.49,34.08]],[[147.59,45.90571286],[147.6,0.04597452],[147.61,398.72000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254715539,[[147.58,4.92056824],[147.53,6.7729],[147.51,6.7605],[147.5,62.34618301],[147.46,46.63130992]],[[147.59,45.90571286],[147.6,0.04597452],[147.61,398.72000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254715739,[[147.58,4.92056824],[147.53,6.7729],[147.51,6.7605],[147.5,62.34618301],[147.46,46.63130992]],[[147.59,40.8502],[147.6,0.04597452],[147.61,398.72000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254715936,[[147.58,4.92056824],[147.53,6.7729],[147.51,6.7605],[147.5,62.34618301],[147.46,46.63130992]],[[147.59,48.57214636],[147.6,0.04597452],[147.61,398.72000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254716140,[[147.58,4.92056824],[147.53,6.7729],[147.51,6.7605],[147.5,62.34618301],[147.46,46.63130992]],[[147.59,48.57216439],[147.6,0.04597452],[147.61,398.72000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254716339,[[147.58,4.92056824],[147.53,6.7729],[147.51,6.7605],[147.5,62.34618301],[147.46,46.63130992]],[[147.59,45.89678797],[147.6,0.04597452],[147.61,398.72000671],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254716546,[[147.58,4.92056824],[147.53,6.7729],[147.51,6.7605],[147.5,62.34618301],[147.46,46.63130992]],[[147.59,48.5719542],[147.6,0.04597452],[147.61,399.89962774],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254716747,[[147.58,4.92056824],[147.51,13.08896058],[147.5,56.01772243],[147.49,8.42087328],[147.47,12.63130992]],[[147.59,34.08],[147.6,6.81587452],[147.61,399.89962774],[147.62,2.1513],[147.63,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254716942,[[147.58,4.92056824],[147.52,6.32846058],[147.51,6.7605],[147.5,98.43859571],[147.48,12.63130992]],[[147.59,41.80162706],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254717142,[[147.58,4.92056824],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243],[147.49,12.63130992]],[[147.59,41.80162706],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254717550,[[147.58,4.92056824],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243],[147.49,12.63130992]],[[147.59,41.80162706],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254717746,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,39.12655736],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254717943,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,34.08],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254718142,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.80153535],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254718338,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,39.12691328],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254718549,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.80149179],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254718850,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,39.12686972],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254719151,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.80149016],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254719851,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,39.13249295],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254720051,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,36.75396895],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254720251,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.80646124],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254720452,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,39.13170555],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254720652,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.80530882],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254721152,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.80530882],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254721347,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,36.75389794],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254721554,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,39.13100853],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254721745,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.80490647],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254721942,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.8049127],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254722142,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,39.13115039],[147.6,137.97587452],[147.61,390.14],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254722449,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.80505456],[147.6,6.81587452],[147.61,521.18],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254722640,[[147.58,4.92056824],[147.57,6.7709],[147.52,6.32846058],[147.51,6.7605],[147.5,98.43859571]],[[147.59,41.80505456],[147.6,6.81587452],[147.61,521.18],[147.62,2.1513],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254723149,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,34.08],[147.6,6.81587452],[147.61,521.18],[147.62,2.1513],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254723346,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,39.13100733],[147.6,6.81587452],[147.61,521.18],[147.62,2.1513],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254723654,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,39.13116975],[147.6,6.81587452],[147.61,521.18],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254723844,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,36.76259667],[147.6,6.81587452],[147.61,521.18],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254724050,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.812652],[147.6,6.81587452],[147.61,521.18],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254724853,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.80817058],[147.6,6.81587452],[147.61,521.18],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254725049,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.80868804],[147.6,6.81587452],[147.61,521.18],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254725249,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,39.12597136],[147.6,6.81587452],[147.61,521.18],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254725449,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.80868798],[147.6,6.81587452],[147.61,521.18],[147.62,2.1513],[147.64,8.43460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254725648,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,36.76271662],[147.6,6.81587452],[147.61,131.04],[147.62,2.1513],[147.64,398.59460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254725854,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.80868798],[147.6,6.81587452],[147.61,131.04],[147.62,2.1513],[147.64,398.59460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254726152,[[147.58,4.92056824],[147.57,6.7709],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.80868798],[147.6,6.81587452],[147.61,131.04],[147.62,2.1513],[147.63,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254726453,[[147.58,4.92056824],[147.56,6.7714],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243]],[[147.59,41.80868798],[147.6,6.81587452],[147.61,131.04],[147.62,2.1513],[147.64,398.59460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254726756,[[147.58,4.92056824],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243],[145.63,101.05047937]],[[147.59,36.76271662],[147.6,6.81587452],[147.61,131.04],[147.62,2.1513],[147.64,398.59460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254726953,[[147.58,4.92056824],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243],[147.42,23.79942143]],[[147.59,36.76321811],[147.6,6.81587452],[147.61,131.04],[147.62,2.1513],[147.64,398.59460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254727155,[[147.58,4.92056824],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243],[147.46,30.39384656]],[[147.59,41.81237056],[147.6,0.04597452],[147.61,137.8095],[147.64,398.59460671],[147.71,13.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254727360,[[147.58,4.92056824],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243],[147.46,30.39384656]],[[147.59,41.81236371],[147.6,0.04597452],[147.61,137.8095],[147.64,398.59460671],[147.67,2.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254727550,[[147.58,4.92056824],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243],[147.46,13.5521]],[[147.59,41.81236371],[147.6,0.04597452],[147.61,137.8095],[147.64,398.59460671],[147.67,2.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254727952,[[147.58,11.69126824],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243],[147.46,13.5521]],[[147.59,41.81236371],[147.6,0.04597452],[147.61,137.8095],[147.64,398.59460671],[147.67,2.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254728356,[[147.58,11.69126824],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243],[147.46,13.5521]],[[147.59,41.8122259],[147.6,0.04597452],[147.61,137.8095],[147.64,398.59460671],[147.67,2.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254728556,[[147.58,11.69126824],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243],[147.46,13.5521]],[[147.59,34.08],[147.6,0.04597452],[147.61,137.8095],[147.64,398.59460671],[147.67,2.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254728756,[[147.58,11.69126824],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243],[147.46,13.5521]],[[147.59,39.12903606],[147.6,0.04597452],[147.61,137.8095],[147.64,398.59460671],[147.67,2.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254728949,[[147.58,11.69126824],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243],[147.46,13.5521]],[[147.59,39.13443034],[147.6,0.04597452],[147.61,137.8095],[147.64,398.59460671],[147.67,2.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254729153,[[147.58,11.69126824],[147.53,6.32846058],[147.51,15.18137328],[147.5,90.01772243],[147.46,13.5521]],[[147.59,41.81756085],[147.6,0.04597452],[147.61,137.8095],[147.64,398.59460671],[147.67,2.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254729356,[[147.58,11.69126824],[147.54,6.32846058],[147.52,8.42087328],[147.51,6.7605],[147.5,116.19773235]],[[147.59,41.81756085],[147.6,0.04597452],[147.63,6.7688],[147.64,396.45580671],[147.67,2.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254729555,[[147.58,11.69126824],[147.56,6.32846058],[147.54,8.42087328],[147.52,12.63130992],[147.51,6.7605]],[[147.59,41.81756085],[147.6,0.04597452],[147.63,6.7688],[147.64,521.08],[147.66,6.29580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254729858,[[147.58,11.69126824],[147.55,6.32846058],[147.54,34.0],[147.53,8.42087328],[147.51,19.39180992]],[[147.59,7.73756085],[147.6,0.04597452],[147.62,34.0],[147.63,6.7688],[147.64,521.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254730155,[[147.58,11.69126824],[147.55,6.32846058],[147.54,34.0],[147.53,8.42087328],[147.51,19.39180992]],[[147.59,7.73756085],[147.6,0.04597452],[147.62,34.0],[147.64,521.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254730156,[[147.58,11.69126824],[147.55,6.32846058],[147.54,34.0],[147.53,8.42087328],[147.52,12.63130992]],[[147.59,5.05452496],[147.6,0.04597452],[147.62,40.7689],[147.64,521.08],[147.77,20.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254730356,[[147.59,6.7702],[147.58,4.92056824],[147.56,13.00306058],[147.54,42.42087328],[147.52,12.63130992]],[[147.6,0.04597452],[147.62,40.7689],[147.64,521.08],[147.77,20.95137786],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254730554,[[147.59,6.7702],[147.58,4.92056824],[147.56,13.00306058],[147.54,42.42087328],[147.52,12.63130992]],[[147.6,0.04597452],[147.62,40.7689],[147.64,521.08],[147.78,377.95137786],[147.81,33.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254730755,[[147.59,6.7702],[147.58,4.92056824],[147.56,13.00306058],[147.54,42.42087328],[147.52,12.63130992]],[[147.6,7.78729484],[147.62,40.7689],[147.64,521.08],[147.78,377.95137786],[147.81,33.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254730952,[[147.59,6.7702],[147.58,4.92056824],[147.56,6.6746],[147.55,6.32846058],[147.54,42.42087328]],[[147.6,7.78684728],[147.62,40.7689],[147.64,521.08],[147.78,377.95137786],[147.81,33.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254731157,[[147.59,6.7702],[147.58,4.92056824],[147.56,6.6746],[147.55,6.32846058],[147.54,42.42087328]],[[147.6,0.04597452],[147.62,40.7689],[147.64,521.08],[147.78,377.95137786],[147.81,63.13342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254731459,[[147.59,6.7702],[147.58,4.92056824],[147.56,6.6746],[147.55,6.32846058],[147.54,42.42087328]],[[147.6,7.78739398],[147.62,40.7689],[147.64,521.08],[147.78,377.95137786],[147.81,63.13342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254731657,[[147.59,6.7702],[147.58,4.92056824],[147.56,6.6746],[147.55,6.32846058],[147.54,42.42087328]],[[147.6,7.7873262],[147.62,40.7689],[147.64,521.08],[147.78,377.95137786],[147.81,63.13342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254731957,[[147.59,6.7702],[147.58,4.92056824],[147.56,6.6746],[147.55,6.32290468],[147.54,42.42087328]],[[147.6,7.7873262],[147.62,40.7689],[147.64,521.08],[147.66,6.28189674],[147.78,377.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254732352,[[147.59,6.7702],[147.58,4.92056824],[147.56,6.6746],[147.55,6.32290468],[147.54,42.42087328]],[[147.6,7.78732606],[147.62,40.7689],[147.64,521.08],[147.66,6.28189674],[147.78,377.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254732552,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328]],[[147.6,2.729475],[147.62,40.7689],[147.64,521.08],[147.66,6.28189674],[147.78,377.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254732749,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328]],[[147.6,7.78692264],[147.62,40.7689],[147.64,521.08],[147.66,6.28189674],[147.78,377.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254733149,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[146.39,7803.02]],[[147.6,2.72926489],[147.62,40.7689],[147.64,521.08],[147.66,6.28189674],[147.78,377.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254733355,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[146.39,7803.02]],[[147.6,7.79830029],[147.62,40.7689],[147.64,521.08],[147.66,6.28189674],[147.78,377.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254733760,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,7.79903543],[147.62,40.7689],[147.64,521.08],[147.66,6.28189674],[147.78,377.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254734056,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,2.7411109],[147.62,40.7689],[147.64,521.08],[147.66,6.28189674],[147.78,377.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254734255,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,5.12048479],[147.62,40.7689],[147.64,521.08],[147.66,6.28189674],[147.78,377.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254734458,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,7.81561148],[147.62,40.7689],[147.64,521.08],[147.66,6.28189674],[147.78,377.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254734757,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,7.81561272],[147.62,40.7689],[147.64,390.16],[147.65,130.88],[147.66,6.28189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254735252,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,7.81613643],[147.62,40.7689],[147.64,390.16],[147.65,130.88],[147.66,6.28189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254735451,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,2.74135084],[147.62,40.7689],[147.64,390.16],[147.65,130.88],[147.66,6.28189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254735656,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,7.81635222],[147.62,40.7689],[147.64,390.16],[147.65,130.88],[147.66,6.28189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254735856,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,5.1210414],[147.62,40.7689],[147.64,390.16],[147.65,130.88],[147.67,8.49649674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254736056,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,0.04597452],[147.62,40.7689],[147.64,390.16],[147.65,130.88],[147.67,8.49649674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254736258,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,7.81621888],[147.62,40.7689],[147.64,390.16],[147.65,130.88],[147.67,8.49649674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254736458,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,7.81622676],[147.62,40.7689],[147.64,390.16],[147.65,130.88],[147.67,8.49649674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254736654,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,7.81622676],[147.62,40.7689],[147.64,390.16],[147.67,8.49649674],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254736853,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,5.1209148],[147.62,40.7689],[147.64,390.16],[147.65,130.84],[147.67,8.49649674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254737049,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,7.81553726],[147.62,40.7689],[147.64,390.16],[147.65,130.84],[147.67,8.49649674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254737253,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.16,112.34366599]],[[147.6,2.74118562],[147.62,40.7689],[147.64,390.16],[147.65,130.84],[147.67,8.49649674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254737450,[[147.59,6.7702],[147.58,4.92056824],[147.56,6.6746],[147.55,6.32290468],[147.54,42.42087328]],[[147.6,7.81558979],[147.62,40.7689],[147.64,390.16],[147.65,130.84],[147.66,6.28189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254737650,[[147.59,6.7702],[147.58,4.92056824],[147.56,6.6746],[147.55,6.32290468],[147.54,34.0]],[[147.6,0.04597452],[147.62,40.7689],[147.64,390.16],[147.65,130.84],[147.66,6.28189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254737854,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.52,12.63130992]],[[147.6,7.81518482],[147.62,34.0],[147.64,390.16],[147.65,130.84],[147.67,8.49649674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254738159,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.54,42.42087328],[147.52,12.63130992]],[[147.6,7.81014546],[147.62,34.0],[147.65,130.84],[147.67,8.49649674],[147.68,472.77602469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254738455,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.55,8.42087328],[147.54,34.0]],[[147.6,7.81014546],[147.62,34.0],[147.65,130.84],[147.68,472.77602469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254738456,[[147.59,6.7702],[147.58,4.92056824],[147.56,12.99750468],[147.55,8.42087328],[147.54,34.0]],[[147.6,7.81082703],[147.62,34.0],[147.65,6.7676],[147.68,479.05792143],[147.82,2341.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254738644,[[147.61,6.7693],[147.58,4.92056824],[147.57,6.32290468],[147.56,6.6746],[147.55,8.42087328]],[[147.62,34.0],[147.67,130.8],[147.68,479.05792143],[147.69,15.13993432],[147.7,12.64275114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254738850,[[147.58,4.92056824],[147.57,6.32290468],[147.56,6.6746],[147.55,8.42087328],[147.54,60.17620992]],[[147.65,34.0],[147.68,472.77602469],[147.69,6.28189674],[147.7,12.64275114],[147.99,201.60755212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254739145,[[147.59,6.32290468],[147.58,38.92056824],[147.57,8.42087328],[147.56,6.6746],[147.55,12.63130992]],[[147.65,34.0],[147.68,472.77602469],[147.7,10.54409674],[147.71,130.84],[147.72,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254739346,[[147.67,6.7666],[147.59,6.32290468],[147.58,38.92056824],[147.57,8.42087328],[147.56,6.6746]],[[147.68,424.12],[147.71,6.28189674],[147.73,10.64815114],[147.75,12.57082672],[147.78,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254739555,[[147.67,6.7666],[147.66,0.04503258],[147.6,6.32290468],[147.58,47.34144152],[147.57,12.63130992]],[[147.68,424.12],[147.69,0.04850313],[147.7,6.7654],[147.71,130.84],[147.72,6.28189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254739866,[[147.67,6.7666],[147.66,0.04503258],[147.58,47.34144152],[147.57,12.63130992]],[[147.68,424.12],[147.69,0.04850313],[147.7,6.7654],[147.72,6.28189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254739867,[[147.67,6.7666],[147.66,0.04503258],[147.61,6.32290468],[147.59,8.42087328],[147.58,52.46166824]],[[147.68,34.0],[147.69,0.04850313],[147.7,6.7654],[147.72,6.28189674],[147.75,394.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254740051,[[147.67,6.7666],[147.66,0.04503258],[147.62,6.32290468],[147.6,8.42087328],[147.58,65.09297816]],[[147.68,34.0],[147.69,0.04850313],[147.7,6.7654],[147.73,139.42949674],[147.75,402.95055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254740249,[[147.67,6.7666],[147.66,0.04503258],[147.62,6.32290468],[147.6,8.42087328],[147.58,65.09297816]],[[147.68,34.0],[147.69,0.04850313],[147.73,6.28189674],[147.75,402.95055114],[147.84,382.17524134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254740452,[[147.67,6.7666],[147.66,0.04503258],[147.63,2.3295],[147.62,40.30290468],[147.6,8.42087328]],[[147.68,34.0],[147.69,0.04850313],[147.74,6.28189674],[147.75,394.57],[147.76,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254740756,[[147.66,0.04503258],[147.64,6.32290468],[147.63,2.3295],[147.62,42.40087328],[147.6,12.63130992]],[[147.71,33.98],[147.75,392.4325],[147.76,6.28189674],[147.78,8.38055114],[147.8,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254740950,[[147.64,6.32290468],[147.63,2.3295],[147.62,42.40087328],[147.6,12.63130992],[147.57,16.84174656]],[[147.72,33.98],[147.74,6.7637],[147.75,390.12],[147.76,130.88],[147.77,6.28189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254741260,[[147.64,6.32290468],[147.63,2.3295],[147.62,8.42087328],[147.6,12.63130992],[147.56,16.84174656]],[[147.72,33.98],[147.74,6.7637],[147.75,390.12],[147.76,6.28189674],[147.77,130.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254741558,[[147.64,6.32290468],[147.63,2.3295],[147.62,42.40087328],[147.6,12.63130992],[147.56,16.84174656]],[[147.73,6.7638],[147.75,33.98],[147.77,137.16189674],[147.79,12.91465114],[147.8,2.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254741748,[[147.67,0.04597593],[147.64,6.32290468],[147.63,2.3295],[147.62,42.40087328],[147.6,12.63130992]],[[147.7,0.05082065],[147.73,6.7638],[147.75,33.98],[147.77,137.16189674],[147.79,12.91465114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254741948,[[147.67,0.04597593],[147.64,6.32290468],[147.63,2.3295],[147.62,42.40087328],[147.6,12.63130992]],[[147.7,0.05082065],[147.74,6.7636],[147.75,33.98],[147.77,137.16189674],[147.79,12.91465114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254742147,[[147.67,0.04597593],[147.63,2.3295],[147.62,42.40087328],[147.6,12.63130992]],[[147.7,0.05082065],[147.74,6.7636],[147.75,33.98],[147.77,137.16189674],[147.79,12.91465114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254742148,[[147.69,6.7656],[147.67,0.04597593],[147.63,8.65240468],[147.62,33.98],[147.61,8.42087328]],[[147.7,0.05082065],[147.75,33.98],[147.77,137.16189674],[147.79,12.91465114],[147.84,41.93634363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254742353,[[147.69,6.7656],[147.67,0.04597593],[147.64,6.32290468],[147.63,2.3295],[147.62,42.40087328]],[[147.7,0.05082065],[147.75,33.98],[147.77,137.16189674],[147.79,4.5341],[147.8,10.51805114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254742552,[[147.69,6.7656],[147.67,0.04597593],[147.63,8.65240468],[147.62,33.98],[147.61,8.42087328]],[[147.7,0.05082065],[147.75,33.98],[147.77,130.88],[147.78,6.28189674],[147.79,4.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254743748,[[147.69,6.7656],[147.67,0.04597593],[147.63,8.65240468],[147.62,33.98],[147.61,8.42087328]],[[147.7,0.05082065],[147.72,6.7643],[147.75,33.98],[147.77,130.88],[147.78,6.28189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254743954,[[147.69,6.7656],[147.67,0.04597593],[147.64,2.1563],[147.63,8.65240468],[147.62,33.98]],[[147.7,0.05082065],[147.72,6.7643],[147.75,33.98],[147.77,130.88],[147.78,6.28189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254744154,[[147.69,6.7656],[147.67,0.04597593],[147.64,4.2892],[147.63,8.65240468],[147.62,33.98]],[[147.7,0.05082065],[147.72,6.7643],[147.75,33.98],[147.77,130.88],[147.78,6.28189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254744354,[[147.69,6.7656],[147.67,0.04597593],[147.64,4.2892],[147.63,2.3295],[147.62,40.30290468]],[[147.7,0.05082065],[147.72,6.7643],[147.75,33.98],[147.77,130.88],[147.79,10.81599674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254744555,[[147.69,16.7656],[147.67,0.04597593],[147.64,4.2892],[147.63,2.3295],[147.62,40.30290468]],[[147.7,0.05082065],[147.72,6.7643],[147.75,33.98],[147.77,130.88],[147.79,10.81599674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254744755,[[147.69,16.7656],[147.67,0.04597593],[147.64,4.2892],[147.63,2.3295],[147.62,40.30290468]],[[147.7,0.05082065],[147.72,6.7643],[147.75,33.98],[147.77,130.88],[147.78,6.28189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254744950,[[147.69,10.0],[147.67,0.04597593],[147.64,4.2892],[147.63,2.3295],[147.61,6.32290468]],[[147.7,0.05082065],[147.77,137.16189674],[147.79,12.91465114],[147.8,2.1375],[147.81,26.09182672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254745259,[[147.69,10.0],[147.67,0.04597593],[147.64,4.2892],[147.63,36.1295],[147.6,6.32290468]],[[147.7,0.05082065],[147.71,33.8],[147.76,6.28189674],[147.77,132.05850249],[147.78,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254745448,[[147.69,10.0],[147.67,0.04597593],[147.64,4.2892],[147.63,36.1295],[147.59,6.32290468]],[[147.7,0.05082065],[147.71,33.8],[147.76,6.28189674],[147.77,132.05850249],[147.78,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254745653,[[147.69,10.0],[147.67,6.81227593],[147.64,4.2892],[147.63,36.1295],[147.6,6.32290468]],[[147.7,6.81602065],[147.71,33.8],[147.76,6.28189674],[147.77,132.05850249],[147.78,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254745861,[[147.69,10.0],[147.67,6.81227593],[147.64,4.2892],[147.63,36.1295],[147.59,6.32290468]],[[147.7,6.81602065],[147.71,33.8],[147.76,6.28189674],[147.77,132.05850249],[147.78,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254746057,[[147.69,10.0],[147.67,0.04597593],[147.66,6.7668],[147.64,4.2892],[147.63,36.1295]],[[147.7,6.81602065],[147.71,33.8],[147.76,6.28189674],[147.77,130.88],[147.78,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254746257,[[147.69,10.0],[147.67,0.04597593],[147.64,4.2892],[147.63,36.1295],[147.55,13.80989223]],[[147.7,6.81602065],[147.71,33.8],[147.76,7.46047905],[147.77,130.88],[147.78,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254747653,[[147.69,10.0],[147.67,6.81247593],[147.64,4.2892],[147.63,36.1295],[147.55,13.80989223]],[[147.7,6.81602065],[147.71,33.8],[147.76,7.46047905],[147.77,130.88],[147.78,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254749661,[[147.69,10.0],[147.67,6.81247593],[147.64,4.2892],[147.63,36.1295],[147.55,13.80989223]],[[147.7,0.05082065],[147.71,33.8],[147.76,7.46047905],[147.77,130.88],[147.78,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254750362,[[147.69,10.0],[147.67,0.04597593],[147.64,4.2892],[147.63,36.1295],[147.58,19.86400468]],[[147.7,6.81602065],[147.71,33.8],[147.76,7.46047905],[147.77,130.88],[147.78,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254750560,[[147.69,10.0],[147.67,0.04597593],[147.64,4.2892],[147.63,2.3295],[147.6,33.78]],[[147.7,9.46058201],[147.71,33.8],[147.75,6.28189674],[147.76,1.17858231],[147.77,139.26055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254750755,[[147.69,10.0],[147.67,0.04597593],[147.64,4.2892],[147.63,2.3295],[147.6,33.78]],[[147.7,14.48327916],[147.71,33.8],[147.75,6.28189674],[147.76,1.17858231],[147.77,139.26055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254750955,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0977],[147.6,33.78],[147.59,2.3093]],[[147.7,14.48327916],[147.71,33.8],[147.74,2.1312],[147.75,6.28189674],[147.76,1.17858231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254751159,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0977],[147.6,33.78],[147.59,4.4713]],[[147.7,14.48327916],[147.71,33.8],[147.74,2.1312],[147.75,6.28189674],[147.76,1.17858231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254751160,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0977],[147.6,33.78],[147.59,4.4713]],[[147.7,14.48327916],[147.71,33.8],[147.73,396.20189674],[147.74,2.1312],[147.75,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254751356,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0977],[147.6,33.78],[147.59,4.4713]],[[147.7,11.60321344],[147.71,33.8],[147.73,398.55309674],[147.74,2.1312],[147.75,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254751557,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0977],[147.6,33.78],[147.59,4.4713]],[[147.7,13.97882549],[147.71,33.8],[147.73,398.55309674],[147.74,2.1312],[147.75,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254751763,[[147.69,10.0],[147.67,0.04597593],[147.64,6.7679],[147.63,2.3295],[147.6,33.78]],[[147.7,8.95892065],[147.71,33.8],[147.73,398.55309674],[147.74,2.1312],[147.75,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254751956,[[147.69,10.0],[147.67,0.04597593],[147.64,6.7679],[147.63,2.3295],[147.6,33.78]],[[147.7,16.62294845],[147.71,33.8],[147.73,398.55309674],[147.74,2.1312],[147.75,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254752157,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675]],[[147.7,16.62264525],[147.71,33.8],[147.73,399.73179881],[147.74,2.1312],[147.75,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254752363,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675]],[[147.7,11.60286329],[147.71,33.8],[147.73,399.73179881],[147.74,2.1312],[147.75,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254752565,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675]],[[147.7,16.62281828],[147.71,33.8],[147.73,399.73179881],[147.74,2.1312],[147.75,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254752766,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675]],[[147.7,13.9786205],[147.71,33.8],[147.73,399.73179881],[147.74,2.1312],[147.75,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254752962,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675]],[[147.7,11.59137303],[147.71,33.8],[147.73,399.73179881],[147.74,2.1312],[147.75,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254753170,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675]],[[147.7,16.61091194],[147.71,33.8],[147.73,399.73179881],[147.74,2.1312],[147.75,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254753369,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675]],[[147.7,16.61000087],[147.71,33.8],[147.73,399.73179881],[147.74,2.1312],[147.75,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254753566,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675]],[[147.7,13.97654005],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207],[147.74,10.51175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254753764,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675]],[[147.7,13.97663385],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207],[147.74,10.51175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254753964,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675]],[[147.7,11.58983505],[147.71,33.8],[147.73,399.73179881],[147.74,10.51175114],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254754164,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675]],[[147.7,13.97661442],[147.71,33.8],[147.73,399.73179881],[147.74,10.51175114],[148.12,218.73101147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254754365,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675]],[[147.7,11.58973668],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207],[147.74,10.51175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254754570,[[147.69,10.0],[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675]],[[147.7,13.94905651],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207],[147.74,10.51175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254754767,[[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675]],[[147.7,13.94905651],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207],[147.74,10.51175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254754768,[[147.67,0.04597593],[147.63,9.0976],[147.6,33.78],[147.55,7.50160675],[147.48,141.69118556]],[[147.68,6.7661],[147.7,9.81463048],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254754962,[[147.67,0.04597593],[147.63,2.3295],[147.62,6.7687],[147.6,33.78],[147.55,7.50160675]],[[147.68,6.7661],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254755163,[[147.67,0.04597593],[147.63,2.3295],[147.62,6.7687],[147.57,33.78],[147.55,1.17870207]],[[147.68,6.7661],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254755365,[[147.67,0.04597593],[147.63,2.3295],[147.62,6.7687],[147.57,33.78],[147.55,1.17870207]],[[147.68,14.38640107],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254755764,[[147.67,0.04597593],[147.63,9.0979],[147.57,33.78],[147.55,1.17870207]],[[147.68,14.38552484],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254755973,[[147.67,0.04597593],[147.63,9.0979],[147.57,33.78],[147.55,1.17870207],[147.15,2.74723823]],[[147.68,11.75539166],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254756173,[[147.67,0.04597593],[147.63,9.0979],[147.57,33.78],[147.55,1.17870207],[147.15,2.74723823]],[[147.68,14.38552484],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254756372,[[147.67,0.04597593],[147.63,9.0979],[147.57,33.78],[147.55,7.50160675],[147.53,412.08657328]],[[147.68,11.75526729],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254756568,[[147.67,10.04597593],[147.63,9.0979],[147.57,33.78],[147.55,1.17870207],[147.54,6.32290468]],[[147.68,14.37807486],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254756766,[[147.67,10.04597593],[147.63,9.0979],[147.57,33.78],[147.55,7.50160675]],[[147.68,11.74750319],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254757068,[[147.67,10.04597593],[147.63,9.0979],[147.57,33.78],[147.55,7.50160675]],[[147.68,11.74756663],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254757267,[[147.67,10.04597593],[147.63,9.0979],[147.57,33.78],[147.55,7.50160675]],[[147.68,9.39648192],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254757465,[[147.67,10.04597593],[147.63,9.0979],[147.57,33.78],[147.55,7.50160675]],[[147.68,14.37794855],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254757668,[[147.67,10.04597593],[147.63,9.0979],[147.57,33.78],[147.55,7.50160675],[147.15,86.95597104]],[[147.68,14.37794855],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,393.44990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254757973,[[147.67,10.04597593],[147.63,9.0979],[147.57,33.78],[147.55,6.32290468],[147.15,86.95597104]],[[147.68,14.37219711],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254758473,[[147.67,10.04597593],[147.63,9.0979],[147.57,33.78],[147.55,6.32290468],[147.15,86.95597104]],[[147.68,14.37335799],[147.7,2.19372065],[147.71,33.8],[147.72,7.4607186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254758666,[[147.67,10.04597593],[147.63,9.0979],[147.57,33.78],[147.55,6.32290468],[147.48,10.91118556]],[[147.68,14.37335799],[147.7,2.19372065],[147.71,33.8],[147.72,7.4607186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254758869,[[147.67,10.04597593],[147.63,9.0979],[147.57,33.78],[147.55,6.32290468],[147.48,141.65118556]],[[147.68,14.37335799],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254759475,[[147.67,10.04597593],[147.63,9.0979],[147.57,33.78],[147.55,6.32290468],[147.48,141.65118556]],[[147.68,14.37254428],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254759671,[[147.67,10.04597593],[147.63,9.0979],[147.57,33.78],[147.55,6.32290468],[147.48,141.65118556]],[[147.68,11.75067563],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254759871,[[147.67,10.04597593],[147.63,9.0979],[147.57,33.78],[147.55,6.32290468],[147.48,141.65118556]],[[147.68,9.39108182],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254760169,[[147.67,10.04597593],[147.63,2.3295],[147.62,6.7687],[147.57,33.78],[147.55,6.32290468]],[[147.68,14.37563632],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254760373,[[147.67,10.04597593],[147.62,6.7687],[147.57,33.78],[147.55,6.32290468],[147.48,10.91118556]],[[147.68,14.37563632],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254760574,[[147.67,10.04597593],[147.62,6.7687],[147.58,2.2535],[147.57,33.78],[147.55,6.32290468]],[[147.68,14.37563632],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254761172,[[147.67,10.04597593],[147.62,6.7687],[147.58,2.2535],[147.57,33.78],[147.55,6.32290468]],[[147.68,14.37688894],[147.7,2.19372065],[147.71,33.8],[147.72,7.4607186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254761372,[[147.67,10.04597593],[147.62,6.7687],[147.58,2.2535],[147.57,33.78],[147.55,6.32290468]],[[147.68,11.7506545],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254761572,[[147.67,10.04597593],[147.62,6.7687],[147.58,2.2535],[147.57,33.78],[147.55,6.32290468]],[[147.68,14.37757031],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254761770,[[147.67,10.04597593],[147.63,6.7684],[147.58,2.2535],[147.57,33.78],[147.55,6.32290468]],[[147.68,11.75133165],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254761973,[[147.67,10.04597593],[147.63,6.7684],[147.58,2.2535],[147.57,33.78],[147.55,6.32290468]],[[147.68,14.37778291],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254762973,[[147.67,10.04597593],[147.63,6.7684],[147.58,2.2535],[147.57,33.78],[147.55,6.32290468]],[[147.68,14.37383998],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254763177,[[147.67,10.04597593],[147.63,6.7684],[147.58,2.2535],[147.57,33.78]],[[147.68,14.37383998],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254763178,[[147.67,10.04597593],[147.63,6.7684],[147.58,2.2535],[147.57,33.78],[147.56,6.32290468]],[[147.68,14.3737933],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254763377,[[147.67,10.04597593],[147.63,6.7684],[147.58,2.2535],[147.57,33.78],[147.56,6.32290468]],[[147.68,11.75074788],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,400.65175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254763579,[[147.67,10.04597593],[147.64,6.7678],[147.58,2.2535],[147.57,33.78],[147.56,6.32290468]],[[147.68,14.37421534],[147.7,2.19372065],[147.71,40.08189674],[147.72,1.17882186],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254763779,[[147.67,10.04597593],[147.64,6.7678],[147.58,2.2535],[147.57,33.78],[147.56,6.32290468]],[[147.68,14.37421517],[147.7,2.19372065],[147.71,33.8],[147.72,7.4607186],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254763985,[[147.67,10.04597593],[147.64,6.7678],[147.58,2.2535],[147.57,33.78],[147.56,6.32290468]],[[147.68,6.7661],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254764282,[[147.67,10.04597593],[147.64,6.7678],[147.58,2.2535],[147.57,33.78],[147.56,6.32290468]],[[147.68,14.37449629],[147.7,2.19372065],[147.71,33.8],[147.72,6.28189674],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254764481,[[147.67,10.04597593],[147.64,6.7678],[147.58,2.2535],[147.57,40.10290468],[147.55,8.42087328]],[[147.68,14.37449629],[147.7,2.19372065],[147.71,33.8],[147.72,7.4607186],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254764682,[[147.67,10.04597593],[147.64,6.7678],[147.58,2.2535],[147.57,40.10290468],[147.55,8.42087328]],[[147.68,14.3755827],[147.7,2.19372065],[147.71,33.8],[147.72,7.4607186],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254764883,[[147.67,10.04597593],[147.64,6.7678],[147.58,2.2535],[147.57,40.10290468],[147.55,8.42087328]],[[147.68,14.37776693],[147.7,2.19372065],[147.71,33.8],[147.72,1.17882186],[147.73,398.55309674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254765077,[[147.67,10.04597593],[147.64,6.7678],[147.58,2.2535],[147.57,40.10290468],[147.55,8.42087328]],[[147.68,9.39046931],[147.7,2.19372065],[147.71,33.8],[147.72,7.4607186],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254765282,[[147.67,10.04597593],[147.64,6.7678],[147.58,2.2535],[147.57,40.10290468],[147.55,8.42087328]],[[147.68,6.7661],[147.7,2.19372065],[147.71,33.8],[147.72,7.4607186],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254765283,[[147.67,10.04597593],[147.64,6.7678],[147.58,2.2535],[147.57,40.10290468],[147.55,8.42087328]],[[147.68,6.7661],[147.7,2.19372065],[147.71,33.8],[147.72,1.17882186],[147.73,398.55309674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254765486,[[147.67,10.04597593],[147.64,6.7678],[147.58,2.2535],[147.57,40.10290468],[147.55,8.42087328]],[[147.68,14.37767009],[147.7,2.19372065],[147.71,33.8],[147.72,1.17882186],[147.73,398.55309674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254765780,[[147.67,10.04597593],[147.65,6.7675],[147.58,2.2535],[147.57,40.10290468],[147.56,8.42087328]],[[147.68,14.37767009],[147.7,2.19372065],[147.71,33.8],[147.72,1.17882186],[147.73,398.55309674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254765781,[[147.67,10.04597593],[147.65,6.7675],[147.58,2.2535],[147.57,40.10290468],[147.56,8.42087328]],[[147.68,9.39044052],[147.7,2.19372065],[147.71,33.8],[147.72,1.17882186],[147.73,398.55309674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254765981,[[147.67,10.04597593],[147.65,6.7675],[147.58,2.2535],[147.57,40.10290468],[147.55,8.42087328]],[[147.68,14.37792636],[147.7,2.19372065],[147.71,33.8],[147.72,1.17882186],[147.73,398.55309674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254766184,[[147.67,10.04597593],[147.65,6.7675],[147.58,2.2535],[147.57,40.10290468],[147.55,8.42087328]],[[147.68,14.37792636],[147.7,2.19372065],[147.71,33.8],[147.72,7.4607186],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254766383,[[147.67,10.04597593],[147.64,6.7678],[147.58,2.2535],[147.57,40.10290468],[147.55,8.42087328]],[[147.68,14.37792636],[147.7,2.19372065],[147.71,33.8],[147.72,7.4607186],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254766577,[[147.67,10.04597593],[147.64,6.7678],[147.58,2.2535],[147.57,40.10290468],[147.55,8.42087328]],[[147.68,14.37793883],[147.7,2.19372065],[147.71,33.8],[147.72,7.4607186],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254766778,[[147.67,10.04597593],[147.64,6.7678],[147.58,2.2535],[147.57,40.10290468],[147.55,8.42087328]],[[147.68,14.37678727],[147.7,2.19372065],[147.71,33.8],[147.72,7.4607186],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254766977,[[147.67,10.04597593],[147.65,6.7673],[147.58,2.2535],[147.57,40.10290468],[147.55,8.42087328]],[[147.68,7.61081421],[147.69,6.7659],[147.7,2.19372065],[147.72,6.28189674],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254767178,[[147.67,10.04597593],[147.65,6.7673],[147.58,8.57640468],[147.57,33.78],[147.56,8.42087328]],[[147.68,41.39121357],[147.69,6.7659],[147.7,2.19372065],[147.71,130.68],[147.73,398.55309674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254767374,[[147.67,10.04597593],[147.65,6.7673],[147.58,8.57640468],[147.57,33.78],[147.56,8.42087328]],[[147.68,41.39127587],[147.69,6.7659],[147.7,2.19372065],[147.71,130.68],[147.73,399.73187867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254767578,[[147.67,10.04597593],[147.65,6.7673],[147.58,8.57640468],[147.57,33.78],[147.56,8.42087328]],[[147.68,33.78],[147.69,6.7659],[147.7,2.19372065],[147.71,130.68],[147.73,399.73187867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254767776,[[147.67,10.04597593],[147.65,6.7673],[147.58,8.57640468],[147.57,33.78],[147.56,8.42087328]],[[147.68,41.39314229],[147.69,6.7659],[147.7,2.19372065],[147.71,130.68],[147.73,399.73187867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254767979,[[147.67,10.04597593],[147.65,6.7673],[147.58,8.57640468],[147.57,33.78],[147.56,8.42087328]],[[147.68,38.76865885],[147.69,6.7659],[147.7,2.19372065],[147.71,130.68],[147.73,399.73187867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254768175,[[147.67,10.04597593],[147.65,6.7673],[147.58,8.57640468],[147.57,33.78],[147.56,8.42087328]],[[147.68,38.76931302],[147.69,6.7659],[147.7,2.19372065],[147.71,130.68],[147.73,399.73187867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254768385,[[147.67,10.04597593],[147.65,6.7673],[147.58,8.57640468],[147.57,42.20087328],[147.55,12.63130992]],[[147.68,48.16612187],[147.7,2.19372065],[147.71,130.68],[147.73,399.73187867],[147.99,201.60755212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254768589,[[147.67,10.04597593],[147.65,6.7673],[147.58,8.57640468],[147.57,33.78],[147.56,8.42087328]],[[147.68,40.5461],[147.7,2.19372065],[147.71,130.68],[147.73,399.73187867],[147.88,29.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254768790,[[147.67,10.04597593],[147.65,6.7673],[147.58,8.57640468],[147.57,42.20087328],[146.94,134.7339725]],[[147.68,48.16607189],[147.7,2.19372065],[147.71,130.68],[147.73,399.73187867],[147.88,29.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254768990,[[147.67,10.04597593],[147.65,6.7673],[147.58,8.57640468],[147.57,42.20087328],[146.94,134.7339725]],[[147.68,40.5461],[147.7,2.19372065],[147.71,130.68],[147.73,399.73187867],[147.88,29.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254769187,[[147.67,10.04597593],[147.66,6.767],[147.58,8.57640468],[147.57,33.78],[147.56,8.42087328]],[[147.68,41.40021178],[147.69,6.7658],[147.7,2.19372065],[147.71,130.68],[147.73,399.73187867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254769487,[[147.67,10.04597593],[147.58,8.57640468],[147.57,47.322],[147.56,8.42087328],[147.53,391.29878193]],[[147.68,38.7700726],[147.7,2.19372065],[147.73,399.73187867],[147.76,12.57082672],[147.77,13.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254769682,[[147.67,10.04597593],[147.59,10.79420468],[147.58,2.2535],[147.57,55.74287328],[147.55,12.63130992]],[[147.68,41.40151781],[147.7,0.05082065],[147.73,399.73187867],[147.77,26.09532672],[147.81,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254769884,[[147.67,10.04597593],[147.59,10.79420468],[147.58,2.2535],[147.57,55.74287328],[147.55,12.63130992]],[[147.68,36.41139247],[147.7,0.05082065],[147.72,130.64],[147.73,398.55309674],[147.74,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254770082,[[147.67,10.04597593],[147.59,10.79420468],[147.58,2.2535],[147.57,55.74287328],[147.55,12.63130992]],[[147.68,41.40171377],[147.7,0.05082065],[147.72,130.64],[147.73,398.55309674],[147.74,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254770284,[[147.67,10.04597593],[147.59,10.79420468],[147.58,2.2535],[147.57,55.74287328],[147.55,12.63130992]],[[147.68,38.77032129],[147.7,0.05082065],[147.72,130.64],[147.73,398.55309674],[147.74,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254770589,[[147.67,10.04597593],[147.66,6.7668],[147.59,10.79420468],[147.58,2.2535],[147.57,55.74287328]],[[147.68,41.40171481],[147.7,6.81632065],[147.72,130.64],[147.73,398.55309674],[147.74,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254770782,[[147.67,10.04597593],[147.66,6.7668],[147.59,10.79420468],[147.58,2.2535],[147.57,55.74287328]],[[147.68,36.41139272],[147.7,6.81632065],[147.72,130.64],[147.73,398.55309674],[147.74,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254770981,[[147.67,10.04597593],[147.66,6.7668],[147.59,10.79420468],[147.58,2.2535],[147.57,55.74287328]],[[147.68,38.77030349],[147.7,6.81632065],[147.72,130.64],[147.73,398.55309674],[147.74,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254771183,[[147.67,10.04597593],[147.66,6.7668],[147.59,10.79420468],[147.58,2.2535],[147.57,55.74287328]],[[147.68,36.40537061],[147.7,6.81632065],[147.72,130.64],[147.73,398.55309674],[147.74,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254771389,[[147.67,10.04597593],[147.66,6.7668],[147.59,10.79420468],[147.58,2.2535],[147.57,55.74287328]],[[147.68,36.40538696],[147.7,6.81632065],[147.72,130.64],[147.73,398.55309674],[147.74,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254771585,[[147.67,10.04597593],[147.66,6.7668],[147.59,10.79420468],[147.58,2.2535],[147.57,55.74287328]],[[147.68,41.39757709],[147.7,6.81632065],[147.72,130.64],[147.73,398.55309674],[147.74,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254771988,[[147.67,10.04597593],[147.66,6.7668],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,41.39748023],[147.69,6.7657],[147.7,0.05082065],[147.72,130.64],[147.73,398.55309674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254772179,[[147.67,10.04597593],[147.65,6.7673],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,41.39746077],[147.69,6.7657],[147.7,0.05082065],[147.72,130.64],[147.73,398.55309674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254772383,[[147.67,10.04597593],[147.65,6.7673],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,38.77197076],[147.69,6.7657],[147.7,0.05082065],[147.72,136.92189674],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254772583,[[147.67,10.04597593],[147.65,6.7673],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,41.39849508],[147.69,6.7657],[147.7,0.05082065],[147.72,136.92189674],[147.73,392.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254772783,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,41.39849508],[147.7,6.81622065],[147.72,6.28189674],[147.73,392.2712],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254772988,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,38.77423372],[147.7,6.81622065],[147.73,529.19309674],[181.0,3.0],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254773192,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,41.40073731],[147.7,6.81622065],[147.73,529.19309674],[148.2,100.56661377],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254773392,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,41.40069388],[147.7,6.81622065],[147.72,6.28189674],[147.73,522.9112],[148.2,100.56661377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254773594,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,41.400699],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254773789,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,41.40070874],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254773986,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,41.40358877],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254774186,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,33.78],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254774383,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,41.40707302],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254774587,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,10.67437328]],[[147.68,41.40707302],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254774588,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,10.67437328]],[[147.68,38.77428628],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254774889,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,10.67437328]],[[147.68,36.41278889],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254775095,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,41.42351964],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254775489,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,41.42501551],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254775686,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,38.79509795],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254775883,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,33.78],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254776192,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,2.2535]],[[147.68,36.41446937],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254776500,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,10.67437328]],[[147.68,41.42956732],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254776789,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.59,10.79420468],[147.58,10.67437328]],[[147.68,38.79871502],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254776985,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.6,6.32290468],[147.59,4.4713]],[[147.68,41.43318654],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254778091,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.6,6.32290468],[147.59,4.4713]],[[147.68,41.43322959],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254778287,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.6,6.32290468],[147.59,4.4713]],[[147.68,33.78],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254778488,[[147.67,10.04597593],[147.66,6.767],[147.61,33.78],[147.6,6.32290468],[147.59,4.4713]],[[147.68,41.43559662],[147.69,6.7657],[147.7,0.05082065],[147.72,6.28189674],[147.73,522.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254778793,[[147.67,10.04597593],[147.64,6.7678],[147.6,33.68],[147.59,10.79420468],[147.58,2.2535]],[[147.68,48.20110179],[147.7,0.05082065],[147.71,6.28189674],[147.73,531.29175114],[147.74,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254778991,[[147.67,10.04597593],[147.64,6.7678],[147.6,33.68],[147.59,10.79420468],[147.58,2.2535]],[[147.68,45.56391252],[147.7,0.05082065],[147.71,6.28189674],[147.73,532.47053307],[147.74,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254779191,[[147.67,10.04597593],[147.64,6.7678],[147.6,33.68],[147.59,10.79420468],[147.58,2.2535]],[[147.68,48.20108184],[147.7,0.05082065],[147.71,6.28189674],[147.73,532.47053307],[147.74,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254779393,[[147.67,10.04597593],[147.64,6.7678],[147.6,33.68],[147.59,10.79420468],[147.58,2.2535]],[[147.68,48.20073505],[147.7,0.05082065],[147.71,6.28189674],[147.73,532.47053307],[147.74,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254779698,[[147.67,10.04597593],[147.63,6.7682],[147.6,33.68],[147.59,4.4713],[147.58,8.57640468]],[[147.68,48.19972127],[147.7,6.33271739],[147.72,8.38055114],[147.73,524.08998193],[147.74,16.82182672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254779891,[[147.67,10.04597593],[147.63,6.7682],[147.6,33.68],[147.59,4.4713],[147.58,8.57640468]],[[147.68,48.20418115],[147.7,6.33271739],[147.72,8.38055114],[147.73,524.08998193],[147.74,16.82182672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254780092,[[147.67,10.04597593],[147.6,33.68],[147.59,4.4713],[147.58,8.57640468],[147.52,13.5465]],[[147.68,48.20418115],[147.7,6.33271739],[147.72,8.38055114],[147.73,524.08998193],[147.74,16.82182672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254780294,[[147.67,8.724e-05],[147.59,4.4713],[147.58,2.2535],[147.57,40.00290468],[147.52,13.5465]],[[147.68,43.18433776],[147.69,6.28189674],[147.7,0.05082065],[147.71,8.38055114],[147.73,536.66080865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254780493,[[147.59,4.4713],[147.58,2.2535],[147.57,40.00290468],[147.55,8.42087328],[147.53,402.75130992]],[[147.68,41.44313319],[147.69,8.53719674],[147.7,0.05082065],[147.71,8.38055114],[147.73,536.66080865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254780797,[[147.59,11.2415],[147.58,2.2535],[147.55,40.00290468],[147.53,398.54087328],[147.51,12.63130992]],[[147.67,13.94502993],[147.68,33.78],[147.69,10.63585114],[147.71,12.57082672],[147.73,537.61778193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254781096,[[147.59,11.2415],[147.58,2.2535],[147.55,40.00290468],[147.53,398.54087328],[147.51,12.63130992]],[[147.66,7.66313319],[147.67,6.28189674],[147.68,38.4234],[147.69,10.63585114],[147.71,93.92765397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254781294,[[147.61,0.04910504],[147.59,8.9322],[147.58,2.2535],[147.55,40.00290468],[147.53,398.54087328]],[[147.64,0.05138941],[147.65,7.66313319],[147.67,6.28189674],[147.68,38.4234],[147.69,10.63585114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254781492,[[147.61,0.04910504],[147.59,8.9322],[147.58,2.2535],[147.55,40.00290468],[147.54,2.1265]],[[147.63,38.70481648],[147.64,0.05138941],[147.67,6.28189674],[147.68,4.6434],[147.69,10.63585114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254781696,[[147.61,0.04910504],[147.59,8.9322],[147.58,2.2535],[147.55,40.00290468],[147.54,2.1265]],[[147.62,2.64132968],[147.63,33.68],[147.64,0.05138941],[147.67,6.28189674],[147.68,13.02395114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254781887,[[147.61,0.04910504],[147.59,8.9322],[147.58,2.2535],[147.55,40.00290468],[147.54,2.1265]],[[147.62,2.6413308],[147.63,33.68],[147.64,0.05138941],[147.67,6.28189674],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254782092,[[147.61,0.04910504],[147.59,8.9322],[147.58,2.2535],[147.55,33.68],[147.54,8.44940468]],[[147.62,7.66110284],[147.63,33.68],[147.64,0.05138941],[147.66,6.28189674],[147.68,13.02395114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254782294,[[147.61,0.04910504],[147.58,9.024],[147.55,33.68],[147.54,8.44940468],[147.46,16.84174656]],[[147.62,14.42952747],[147.63,33.68],[147.64,0.05138941],[147.66,6.28189674],[147.67,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254782500,[[147.61,0.04910504],[147.54,10.64910468],[147.52,42.10087328],[147.47,13.5512],[147.46,406.82174656]],[[147.62,14.42940082],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254782798,[[147.61,0.04910504],[147.54,12.82590468],[147.52,42.10087328],[147.47,13.5512],[147.46,406.82174656]],[[147.62,14.42388336],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254783000,[[147.61,0.04910504],[147.54,6.503],[147.53,6.32290468],[147.52,42.10087328],[147.47,13.5512]],[[147.62,14.42387989],[147.63,33.68],[147.64,130.65138941],[147.65,6.28189674],[147.67,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254783193,[[147.61,10.04910504],[147.54,12.82590468],[147.52,42.10087328],[147.47,13.5512]],[[147.62,5.01918526],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254783395,[[147.61,10.04910504],[147.54,12.82590468],[147.52,97.51269463],[147.47,13.5512],[147.43,21.0521832]],[[147.62,7.64069472],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254783596,[[147.61,10.04910504],[147.58,6.7703],[147.54,12.82590468],[147.52,97.51269463],[147.47,13.5512]],[[147.62,14.4095701],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254783791,[[147.61,10.04910504],[147.54,12.82590468],[147.52,97.51269463],[147.47,13.5512],[147.28,54.73567632]],[[147.62,7.64073049],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254783992,[[147.61,10.04910504],[147.54,12.82590468],[147.52,97.51269463],[147.51,12.63130992],[147.47,30.39294656]],[[147.62,7.6410989],[147.63,33.68],[147.64,130.65138941],[147.67,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254784203,[[147.61,10.04910504],[147.55,6.32290468],[147.54,6.503],[147.53,8.42087328],[147.52,89.09182135]],[[147.62,7.64118909],[147.63,33.68],[147.64,130.65138941],[147.67,6.28189674],[147.68,5.82266127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254784390,[[147.61,10.04910504],[147.55,6.32290468],[147.54,6.503],[147.53,8.42087328],[147.52,89.09182135]],[[147.62,7.64019653],[147.63,33.68],[147.64,130.65138941],[147.67,6.28189674],[147.68,5.82266127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254784594,[[147.61,10.04910504],[147.55,6.32290468],[147.54,6.503],[147.53,8.42087328],[147.52,89.09182135]],[[147.62,7.63951016],[147.63,33.68],[147.64,130.65138941],[147.67,6.28189674],[147.68,5.82266127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254784908,[[147.61,10.04910504],[147.55,6.32290468],[147.54,6.503],[147.53,8.42087328],[147.52,90.27096275]],[[147.63,33.68],[147.64,130.65138941],[147.67,6.28189674],[147.68,5.82266127],[147.73,403.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254785102,[[147.61,10.04910504],[147.54,6.503],[147.53,6.32290468],[147.52,90.27096275],[147.51,21.96847328]],[[147.62,7.59838154],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254785403,[[147.61,10.04910504],[147.58,6.7706],[147.54,6.503],[147.53,6.32290468],[147.52,89.09182135]],[[147.62,11.74745393],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254785593,[[147.61,10.04910504],[147.58,6.7706],[147.54,6.503],[147.53,6.32290468],[147.52,89.09182135]],[[147.62,14.36685113],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254785790,[[147.61,10.04910504],[147.58,6.7706],[147.54,6.503],[147.53,6.32290468],[147.52,89.09182135]],[[147.62,14.36680046],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254786397,[[147.61,10.04910504],[147.57,6.771],[147.54,6.503],[147.53,6.32290468],[147.52,89.09182135]],[[147.62,14.36680046],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254786801,[[147.61,10.04910504],[147.57,6.771],[147.54,6.503],[147.53,6.32290468],[147.52,89.09182135]],[[147.62,9.38837243],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254786997,[[147.61,10.04910504],[147.57,6.771],[147.54,6.503],[147.53,6.32290468],[147.52,89.09182135]],[[147.62,6.7689],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254787197,[[147.61,10.04910504],[147.58,6.7706],[147.54,6.503],[147.53,6.32290468],[147.52,89.09182135]],[[147.62,9.38709304],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254787402,[[147.61,10.04910504],[147.58,6.7706],[147.54,6.503],[147.53,6.32290468],[147.52,89.09182135]],[[147.62,14.34948856],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254787699,[[147.61,10.04910504],[147.58,6.7706],[147.54,6.503],[147.53,6.32290468],[147.52,89.09182135]],[[147.62,9.38709716],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254787900,[[147.61,10.04910504],[147.58,6.7706],[147.54,6.503],[147.53,6.32290468],[147.52,89.09182135]],[[147.62,14.34958883],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,14.20321241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254788099,[[147.61,10.04910504],[147.6,6.7697],[147.54,6.503],[147.53,6.32290468],[147.52,89.09182135]],[[147.62,7.58068883],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,13.02395114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254788400,[[147.61,10.04910504],[147.6,6.7697],[147.54,12.82590468],[147.52,97.51269463],[147.51,13.5476]],[[147.62,7.57494349],[147.63,33.68],[147.64,130.65138941],[147.66,6.28189674],[147.68,13.02395114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254788899,[[147.61,16.81840504],[147.54,12.82590468],[147.52,97.51269463],[147.51,13.5476],[147.47,16.84174656]],[[147.62,2.61679853],[147.63,33.68],[147.64,130.65138941],[147.67,6.28189674],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254789100,[[147.61,16.81840504],[147.55,6.32290468],[147.54,6.503],[147.53,8.42087328],[147.52,89.09182135]],[[147.62,7.58782811],[147.63,33.68],[147.64,130.65138941],[147.67,6.28189674],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254789302,[[147.61,10.04910504],[147.55,6.32290468],[147.54,6.503],[147.53,8.42087328],[147.52,89.09182135]],[[147.62,7.58777604],[147.63,33.68],[147.64,130.65138941],[147.67,6.28189674],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254789602,[[147.61,10.04910504],[147.6,6.7696],[147.55,6.32290468],[147.54,6.503],[147.53,8.42087328]],[[147.62,7.58777604],[147.63,40.4484],[147.64,130.65138941],[147.67,6.28189674],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254789904,[[147.61,10.04910504],[147.6,6.7696],[147.55,6.32290468],[147.54,6.503],[147.53,8.42087328]],[[147.62,7.58777604],[147.63,40.4484],[147.64,0.05138941],[147.67,136.86189674],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254790092,[[147.61,10.04910504],[147.55,6.32290468],[147.54,6.503],[147.53,8.42087328],[147.44,178.7193832]],[[147.62,7.58777604],[147.63,40.4484],[147.64,0.05138941],[147.67,136.86189674],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254790401,[[147.61,10.04910504],[147.59,6.77],[147.54,12.82590468],[147.52,97.51269463],[147.51,13.5476]],[[147.62,7.58777604],[147.63,40.4484],[147.64,0.05138941],[147.67,136.86189674],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254790402,[[147.61,10.04910504],[147.59,6.77],[147.54,12.82590468],[147.52,97.51269463],[147.51,13.5476]],[[147.62,7.59659901],[147.63,40.4484],[147.64,0.05138941],[147.66,6.28189674],[147.67,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254790601,[[147.61,10.04910504],[147.59,6.77],[147.54,12.82590468],[147.52,97.51269463],[147.51,13.5476]],[[147.62,7.59655163],[147.63,40.4484],[147.64,0.05138941],[147.66,6.28189674],[147.67,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254790897,[[147.61,10.04910504],[147.59,6.77],[147.54,12.82590468],[147.52,97.51269463],[147.51,13.5476]],[[147.62,4.9810491],[147.63,40.4484],[147.64,0.05138941],[147.66,6.28189674],[147.67,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254791200,[[147.61,10.04910504],[147.59,6.77],[147.54,12.82590468],[147.52,97.51269463],[147.51,26.17890992]],[[147.62,7.59663273],[147.63,40.4484],[147.64,0.05138941],[147.66,6.28189674],[147.67,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254791405,[[147.61,10.04910504],[147.59,6.77],[147.54,12.81844076],[147.52,97.51269463],[147.51,26.17890992]],[[147.62,7.59663273],[147.63,40.4484],[147.64,0.05138941],[147.66,6.27489911],[147.67,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254791596,[[147.61,10.04910504],[147.59,6.77],[147.54,12.81844076],[147.53,8.42087328],[147.52,89.09182135]],[[147.62,7.59663273],[147.63,40.4484],[147.64,0.05138941],[147.67,136.85489911],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254791793,[[147.61,10.04910504],[147.59,6.77],[147.54,12.81844076],[147.52,89.09182135]],[[147.62,7.59663273],[147.63,40.4484],[147.64,0.05138941],[147.67,136.85489911],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254791794,[[147.61,10.04910504],[147.59,6.77],[147.54,12.81844076],[147.52,97.51269463],[147.51,13.5476]],[[147.62,7.59663273],[147.63,40.4484],[147.64,0.05138941],[147.66,6.27489911],[147.67,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254791994,[[147.61,10.04910504],[147.59,6.77],[147.54,12.81844076],[147.52,97.51269463],[147.51,26.17890992]],[[147.62,7.59663273],[147.63,40.4484],[147.64,0.05138941],[147.66,6.27489911],[147.67,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254792194,[[147.61,10.04910504],[147.59,6.77],[147.55,6.31544076],[147.54,6.503],[147.53,8.42087328]],[[147.62,7.59380352],[147.63,40.4484],[147.64,0.05138941],[147.67,136.85489911],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254792393,[[147.61,10.04910504],[147.6,6.7697],[147.55,6.31544076],[147.54,6.503],[147.53,8.42087328]],[[147.62,7.59392995],[147.63,33.68],[147.64,6.81948941],[147.67,136.85489911],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254792604,[[147.61,10.04910504],[147.56,6.31544076],[147.54,14.92387328],[147.52,102.90227267],[147.51,13.5476]],[[147.63,33.68],[147.64,0.05138941],[147.67,130.58],[147.68,10.91829911],[147.69,2.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254792900,[[147.61,10.04910504],[147.56,40.01544076],[147.54,14.92387328],[147.52,69.22227267],[147.51,13.5476]],[[147.62,7.5953138],[147.63,33.68],[147.64,0.05138941],[147.67,130.58],[147.68,10.91829911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254793100,[[147.61,10.04910504],[147.56,40.01544076],[147.54,14.92387328],[147.52,69.22227267],[147.51,13.5476]],[[147.62,7.5951874],[147.63,33.68],[147.64,6.81938941],[147.67,130.58],[147.68,10.91829911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254793893,[[147.61,10.04910504],[147.56,33.7],[147.55,6.31544076],[147.54,6.503],[147.53,8.42087328]],[[147.62,4.97936294],[147.63,33.68],[147.64,6.81938941],[147.67,136.85489911],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254794093,[[147.61,10.04910504],[147.56,33.7],[147.55,6.31544076],[147.54,6.503],[147.53,8.42087328]],[[147.63,33.68],[147.64,6.81938941],[147.67,136.85489911],[147.68,4.6434],[147.82,29.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254794301,[[147.61,10.04910504],[147.56,33.7],[147.55,6.31544076],[147.54,6.503],[147.53,8.42087328]],[[147.62,7.60337331],[147.63,40.4487],[147.64,0.05138941],[147.67,136.85489911],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254794502,[[147.61,10.04910504],[147.56,33.7],[147.55,6.31544076],[147.54,6.503],[147.53,8.42087328]],[[147.62,2.61845453],[147.63,40.4487],[147.64,0.05138941],[147.67,136.85489911],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254794698,[[147.61,10.04910504],[147.56,33.7],[147.55,6.31544076],[147.54,6.503],[147.53,8.42087328]],[[147.62,4.98491878],[147.63,40.4487],[147.64,0.05138941],[147.67,136.85489911],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254794902,[[147.61,10.04910504],[147.56,33.7],[147.55,6.31544076],[147.54,6.503],[147.53,8.42087328]],[[147.62,2.61845453],[147.63,40.4487],[147.64,0.05138941],[147.67,136.85489911],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254795207,[[147.61,10.04910504],[147.59,6.77],[147.56,33.7],[147.55,6.31544076],[147.54,6.503]],[[147.62,7.60343858],[147.63,40.4487],[147.64,0.05138941],[147.67,136.85489911],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254795402,[[147.61,10.04910504],[147.59,6.77],[147.56,33.7],[147.55,6.31544076],[147.54,6.503]],[[147.62,7.60356348],[147.63,40.4487],[147.64,0.05138941],[147.67,136.85489911],[147.68,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254795702,[[147.61,10.04910504],[147.59,6.77],[147.56,33.7],[147.55,6.31544076],[147.54,6.503]],[[147.62,14.37146213],[147.63,33.68],[147.64,0.05138941],[147.66,6.27489911],[147.67,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254795907,[[147.61,10.04910504],[147.59,6.77],[147.56,33.7],[147.55,6.31544076],[147.54,6.503]],[[147.62,6.7689],[147.63,33.68],[147.64,0.05138941],[147.66,6.27489911],[147.67,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254796105,[[147.61,10.04910504],[147.59,6.77],[147.56,33.7],[147.55,6.31544076],[147.54,6.503]],[[147.62,9.38684497],[147.63,33.68],[147.64,0.05138941],[147.66,6.27489911],[180.74,115.12605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254796300,[[147.61,10.04910504],[147.59,6.77],[147.56,33.7],[147.55,6.31544076],[147.54,6.503]],[[147.62,14.37083575],[147.63,33.68],[147.64,0.05138941],[147.66,6.27489911],[147.67,130.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254796498,[[147.61,10.04910504],[147.59,6.77],[147.56,33.7],[147.55,6.31544076],[147.54,6.503]],[[147.62,9.38682146],[147.63,33.68],[147.64,0.05138941],[147.66,6.27489911],[147.67,130.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254796706,[[147.61,10.04910504],[147.58,6.7705],[147.56,33.7],[147.55,6.31544076],[147.54,6.503]],[[147.62,6.7689],[147.63,33.68],[147.64,0.05138941],[147.66,6.27489911],[147.67,130.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254796908,[[147.61,10.04910504],[147.58,6.7705],[147.56,33.7],[147.54,12.81844076],[147.52,63.83269463]],[[147.62,14.37061863],[147.63,33.68],[147.64,0.05138941],[147.66,6.27489911],[147.67,130.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254797111,[[147.61,10.04910504],[147.54,12.81844076],[147.53,33.7],[147.52,63.83269463],[147.46,420.37344656]],[[147.62,14.37061863],[147.63,33.68],[147.64,0.05138941],[147.65,6.27489911],[147.67,140.07981241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254797409,[[147.61,5.04e-06],[147.54,12.81844076],[147.52,63.83269463],[147.5,46.33130992],[147.46,420.37344656]],[[147.62,14.37016921],[147.63,33.68],[147.64,0.05138941],[147.66,6.27489911],[147.67,140.07981241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254797605,[[147.54,6.503],[147.52,61.72726211],[147.5,42.12087328],[147.48,12.63130992],[147.46,403.5317]],[[147.58,6.7708],[147.62,4.98040162],[147.63,35.821],[147.64,396.38628852],[147.65,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254797807,[[147.54,6.503],[147.52,61.73018735],[147.5,42.12087328],[147.48,12.63130992],[147.46,403.5317]],[[147.57,4.98040162],[147.58,33.7],[147.63,2.141],[147.64,396.333643],[147.65,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254798107,[[147.54,6.503],[147.52,61.73018735],[147.5,42.12087328],[147.48,12.63130992],[147.46,403.5317]],[[147.58,33.7],[147.63,8.414643],[147.64,390.06],[147.65,8.38055114],[148.77,108.94716492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254798309,[[147.54,6.503],[147.52,55.41182135],[147.51,6.318366],[147.5,33.7],[147.49,8.42087328]],[[147.57,7.59986404],[147.58,33.7],[147.63,8.414643],[147.64,390.06],[147.65,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254798607,[[147.54,6.503],[147.53,6.7727],[147.52,55.41182135],[147.51,6.318366],[147.5,33.7]],[[147.56,7.59927861],[147.57,0.0444689],[147.58,33.7],[147.63,8.414643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254798804,[[147.54,6.503],[147.53,6.7727],[147.51,6.318366],[147.5,33.7]],[[147.55,7.59927861],[147.57,6.8156689],[147.58,33.7],[147.63,8.414643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254799007,[[147.54,6.503],[147.51,6.318366],[147.5,33.7],[147.37,20.3405],[147.35,2726.07305648]],[[147.55,7.59927861],[147.57,0.0444689],[147.58,33.7],[147.63,8.414643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254799309,[[147.54,13.2755],[147.51,6.318366],[147.5,33.7],[147.37,20.3405],[147.35,2726.07305648]],[[147.55,7.59927861],[147.57,0.0444689],[147.58,33.7],[147.63,8.414643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254799513,[[147.54,13.2755],[147.5,40.018366],[147.4,20.3],[147.37,20.3405],[147.35,2726.07305648]],[[147.55,7.59927861],[147.57,0.0444689],[147.58,40.471],[147.63,8.414643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254799710,[[147.54,13.2755],[147.5,40.018366],[147.4,151.68],[147.37,20.3405],[147.35,2726.07305648]],[[147.55,7.58937829],[147.57,0.0444689],[147.58,40.471],[147.63,8.414643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254799910,[[147.54,23.2755],[147.5,40.018366],[147.4,151.68],[147.37,20.3405],[147.35,2726.07305648]],[[147.55,7.58947009],[147.57,0.0444689],[147.58,40.471],[147.63,8.414643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254800101,[[147.54,23.2755],[147.5,40.018366],[147.4,151.68],[147.37,20.3405],[147.35,2726.07305648]],[[147.55,4.97377245],[147.57,0.0444689],[147.58,40.471],[147.63,8.414643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254800309,[[147.54,23.2755],[147.5,40.018366],[147.4,151.68],[147.37,20.3405],[147.35,2726.07305648]],[[147.57,0.0444689],[147.58,40.471],[147.63,8.414643],[147.64,390.06],[147.79,29.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254800503,[[147.55,6.7721],[147.54,16.503],[147.5,40.018366],[147.48,8.42087328],[147.4,151.68]],[[147.56,7.57854467],[147.57,0.0444689],[147.58,40.471],[147.63,8.414643],[147.64,391.23966102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254800807,[[147.55,6.7721],[147.54,16.503],[147.5,40.018366],[147.48,8.42087328],[147.47,69.60132929]],[[147.56,7.5786103],[147.57,0.0444689],[147.58,33.7],[147.59,6.7704],[147.63,8.414643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254801005,[[147.55,6.7721],[147.54,16.503],[147.5,40.018366],[147.49,8.42087328],[147.47,69.60132929]],[[147.56,7.5786103],[147.57,0.0444689],[147.58,33.7],[147.59,6.7704],[147.63,8.414643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254801209,[[147.55,6.7721],[147.54,16.503],[147.51,6.318366],[147.5,33.7],[147.49,8.42087328]],[[147.56,7.5786103],[147.57,0.0444689],[147.58,33.7],[147.59,6.7704],[147.63,2.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254801406,[[147.55,6.7721],[147.54,16.503],[147.51,6.318366],[147.5,33.7],[147.49,8.42087328]],[[147.56,7.57675279],[147.57,0.0444689],[147.58,33.7],[147.59,6.7704],[147.63,2.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254801810,[[147.55,6.7721],[147.54,16.503],[147.51,6.318366],[147.5,33.7],[147.49,8.42087328]],[[147.56,2.61605785],[147.57,0.0444689],[147.58,33.7],[147.59,6.7704],[147.63,2.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254802013,[[147.55,6.7721],[147.54,16.503],[147.51,6.318366],[147.5,33.7],[147.49,8.42087328]],[[147.56,4.96069494],[147.57,0.0444689],[147.58,33.7],[147.59,6.7704],[147.63,2.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254802311,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.5,33.7],[147.49,8.42087328]],[[147.57,0.0444689],[147.58,33.7],[147.59,6.7704],[147.63,2.141],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254802511,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.5,33.7],[147.49,8.42087328]],[[147.57,0.0444689],[147.58,33.7],[147.59,6.7704],[147.63,2.141],[147.8,29.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254802708,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.5,33.7],[147.49,8.42087328]],[[147.57,7.60689489],[147.58,33.7],[147.59,6.7704],[147.63,2.141],[147.8,29.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254802907,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,42.12087328],[147.48,12.63130992]],[[147.57,7.59904556],[147.58,33.7],[147.63,2.141],[147.64,391.23966102],[147.65,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254803107,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,42.12087328],[147.48,12.63130992]],[[147.57,4.99738807],[147.58,33.7],[147.63,2.141],[147.64,390.06],[147.65,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254803408,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,42.12087328],[147.48,12.63130992]],[[147.57,2.646184],[147.58,33.7],[147.61,6.7696],[147.63,2.141],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254803606,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,42.12087328],[147.48,12.63130992]],[[147.57,7.5986092],[147.58,33.7],[147.61,6.7696],[147.63,2.141],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254803805,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,42.12087328],[147.48,12.63130992]],[[147.57,7.59866882],[147.58,33.7],[147.61,6.7696],[147.63,2.141],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254804112,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,42.12087328],[147.48,12.63130992]],[[147.57,4.99694],[147.58,33.7],[147.61,6.7696],[147.63,2.141],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254804307,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,42.56087328],[147.47,69.60132929]],[[147.57,7.59866883],[147.58,33.7],[147.63,2.141],[147.64,390.06],[147.66,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254804509,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,7.59866883],[147.58,33.7],[147.63,133.601],[147.64,390.06],[147.67,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254804709,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,7.59866883],[147.58,33.7],[147.63,133.601],[147.64,390.06],[147.67,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254804910,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,7.59589204],[147.58,33.7],[147.61,6.7697],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254805108,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,2.64342094],[147.58,33.7],[147.61,6.7697],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254805310,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,2.64342876],[147.58,33.7],[147.61,6.7697],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254805511,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,2.64312188],[147.58,33.7],[147.61,6.7697],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254806416,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,2.64312188],[147.58,33.7],[147.62,6.769],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254806612,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,0.0444689],[147.58,33.7],[147.62,6.769],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254806821,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,46.77130992]],[[147.57,2.64327284],[147.58,33.7],[147.62,6.769],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254807018,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,2.64327317],[147.58,33.7],[147.61,6.7694],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254807218,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,46.77130992]],[[147.57,2.64327317],[147.58,33.7],[147.61,6.7694],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254807422,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,2.64327317],[147.58,33.7],[147.61,6.7694],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254807717,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,2.64904825],[147.58,33.7],[147.61,6.7694],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254807918,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,2.64904806],[147.58,33.7],[147.61,6.7694],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254808119,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,2.64988398],[147.58,33.7],[147.61,6.7694],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254808320,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,2.64988398],[147.58,33.7],[147.62,6.7689],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254808514,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,2.64986183],[147.58,33.7],[147.62,6.7689],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254808722,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,2.64988193],[147.58,33.7],[147.62,6.7689],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254808913,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,47.95077103]],[[147.57,0.0444689],[147.58,33.7],[147.62,6.7689],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254809119,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,46.77130992]],[[147.57,0.0444689],[147.58,33.7],[147.62,6.7689],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254809417,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.48,12.63130992]],[[147.57,7.58946527],[147.58,33.7],[147.62,6.7689],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254809622,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.48,12.63130992]],[[147.57,2.65056361],[147.58,33.7],[147.62,6.7689],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254809921,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.47,69.60132929]],[[147.57,0.0444689],[147.58,33.7],[147.61,6.7696],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254810120,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.47,69.60132929]],[[147.57,7.59229897],[147.58,33.7],[147.61,6.7696],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254810322,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.47,69.60132929]],[[147.57,4.98587554],[147.58,33.7],[147.61,6.7696],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254810618,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.47,69.60132929]],[[147.57,0.0444689],[147.58,33.7],[147.61,6.7696],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254810822,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.47,69.60132929]],[[147.57,4.98584219],[147.58,33.7],[147.61,6.7696],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254811008,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.47,69.60132929]],[[147.57,7.59223516],[147.58,33.7],[147.61,6.7696],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254811412,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.47,69.60132929]],[[147.57,4.98584262],[147.58,33.7],[147.61,6.7696],[147.63,133.601],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254811920,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.47,69.60132929]],[[147.57,7.60314309],[147.58,33.7],[147.62,6.7692],[147.63,2.141],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254812119,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.47,69.60132929]],[[147.57,2.6507183],[147.58,33.7],[147.62,6.7692],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254812315,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.47,69.60132929]],[[147.57,5.02275039],[147.58,33.7],[147.62,6.7692],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254812523,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,0.0444689],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254812714,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.04,101.05047937]],[[147.57,0.0444689],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254812923,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.04,101.05047937]],[[147.57,7.62906387],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254813121,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.04,101.05047937]],[[147.57,7.62874196],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254813322,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.04,101.05047937]],[[147.57,5.02251142],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254813522,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.04,101.05047937]],[[147.57,0.0444689],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254813925,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.43,16.84174656]],[[147.57,2.65074716],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254814227,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.43,16.84174656]],[[147.57,5.02316526],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254814427,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.44,16.84174656]],[[147.57,2.65075181],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254814622,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.44,16.84174656]],[[147.57,0.0444689],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254814827,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,43.74033439],[147.48,12.63130992]],[[147.57,5.02318783],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254815025,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,42.56087328],[147.47,69.60132929]],[[147.57,2.65075374],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254815227,[[147.56,6.7716],[147.54,16.503],[147.51,6.318366],[147.49,42.56087328],[147.47,69.60132929]],[[147.57,7.62940949],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254815528,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,7.62940949],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254815726,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,2.65100597],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254816029,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,7.63163746],[147.58,33.7],[147.61,6.7693],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254816231,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,7.63168626],[147.58,33.7],[147.62,6.769],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254816430,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.51,8.42087328],[147.49,46.77130992]],[[147.57,7.63206455],[147.58,33.7],[147.63,133.541],[147.64,390.06],[147.66,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254816628,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,0.0444689],[147.58,33.7],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254816629,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,0.0444689],[147.58,33.7],[147.63,133.541],[147.64,390.06],[147.65,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254816820,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,7.63185047],[147.58,33.7],[147.63,133.541],[147.64,390.06],[147.65,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254817025,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,5.0252215],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254817336,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,7.63163576],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254817629,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,2.65102793],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254817926,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,7.63163744],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254818130,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,0.0444689],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254818328,[[147.56,6.7716],[147.54,16.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,7.63170112],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254818533,[[147.56,6.7716],[147.54,6.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,7.63170112],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254818726,[[147.56,16.7716],[147.54,6.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,7.63131112],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254819232,[[147.56,16.7716],[147.54,6.503],[147.52,6.318366],[147.5,8.42087328],[147.49,34.14]],[[147.57,7.63103804],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254819427,[[147.56,16.7716],[147.54,6.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,7.63108081],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254819622,[[147.56,16.7716],[147.54,6.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,5.02446952],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254819832,[[147.56,16.7716],[147.54,6.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,7.63071332],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254820026,[[147.56,16.7716],[147.54,6.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,7.63077748],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254820332,[[147.56,16.7716],[147.54,6.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,7.63090182],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254820720,[[147.56,16.7716],[147.54,6.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,5.02467687],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254820928,[[147.56,16.7716],[147.54,6.503],[147.52,6.318366],[147.5,8.42087328],[147.49,35.31946111]],[[147.57,7.64373879],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254821232,[[147.56,16.7716],[147.54,6.503],[147.52,6.318366],[147.5,8.42087328],[147.49,46.77130992]],[[147.57,7.64404214],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254821532,[[147.56,16.7716],[147.54,6.503],[147.53,6.318366],[147.51,8.42087328],[147.49,47.95077103]],[[147.57,5.03350378],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254822034,[[147.56,16.7716],[147.54,6.503],[147.53,6.318366],[147.51,8.42087328],[147.49,47.95077103]],[[147.57,7.6442801],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254822327,[[147.56,16.7716],[147.54,6.503],[147.53,6.318366],[147.51,8.42087328],[147.49,47.95077103]],[[147.57,7.64403032],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254822542,[[147.56,16.7716],[147.54,6.503],[147.53,6.318366],[147.51,8.42087328],[147.49,47.95077103]],[[147.57,2.65520766],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254822743,[[147.56,16.7716],[147.54,6.503],[147.53,6.318366],[147.51,8.42087328],[147.49,47.95077103]],[[147.57,7.64397031],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254823044,[[147.56,16.7716],[147.54,6.503],[147.53,6.318366],[147.52,34.14],[147.51,8.42087328]],[[147.57,2.6551852],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254823245,[[147.56,16.7716],[147.54,6.503],[147.53,6.318366],[147.52,34.14],[147.51,8.42087328]],[[147.57,7.64397031],[147.58,33.7],[147.61,6.7696],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254823638,[[147.56,16.7716],[147.54,6.503],[147.53,6.318366],[147.52,34.14],[147.51,8.42087328]],[[147.57,5.03325401],[147.58,33.7],[147.63,133.541],[147.64,396.333643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254823639,[[147.56,16.7716],[147.54,6.503],[147.53,6.318366],[147.52,34.14],[147.51,8.42087328]],[[147.57,5.03325401],[147.58,33.7],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254823832,[[147.56,16.7716],[147.54,6.503],[147.53,6.318366],[147.52,34.14],[147.51,8.42087328]],[[147.57,2.6551852],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254824036,[[147.56,16.7716],[147.54,6.503],[147.53,6.318366],[147.52,34.14],[147.51,8.42087328]],[[147.57,5.03325401],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254824245,[[147.56,16.7716],[147.54,6.503],[147.53,6.318366],[147.52,34.14],[147.51,8.42087328]],[[147.57,7.64381247],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254824439,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992]],[[147.57,7.64381247],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254824639,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992]],[[147.57,7.64379343],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254824944,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.14,675.20873281]],[[147.57,7.64378456],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254825146,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.14,675.20873281]],[[147.57,5.03314231],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254825443,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.14,675.20873281]],[[147.57,2.65516806],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254825642,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.33,42.1043664]],[[147.57,2.65516806],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254825643,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.33,42.1043664]],[[147.57,5.03328159],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254825833,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.33,42.1043664]],[[147.57,7.64399673],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254826143,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.32,44.1043664]],[[147.57,7.64399673],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254826344,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.32,44.1043664]],[[147.57,5.03328159],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254826544,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.32,44.1043664]],[[147.57,7.64305774],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254826745,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.32,44.1043664]],[[147.57,2.65509484],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254826944,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.43,41.3848832]],[[147.57,2.65514049],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254827144,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.43,41.3848832]],[[147.57,7.64334194],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254827849,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.43,20.3327]],[[147.57,7.64334194],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.64,390.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254828445,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.43,20.3327]],[[147.57,0.0444689],[147.61,34.14],[147.62,6.769],[147.63,139.814643],[147.67,402.73082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254828650,[[147.56,16.7716],[147.54,12.821366],[147.52,42.56087328],[147.5,26.18000992],[147.43,20.3327]],[[147.57,8.262e-05],[147.61,34.14],[147.63,139.814643],[147.67,402.73082672],[147.7,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254828834,[[147.6,6.7698],[147.56,10.0],[147.55,6.318366],[147.54,6.503],[147.53,8.42087328]],[[147.61,34.14],[147.63,133.541],[147.64,6.273643],[147.66,8.38055114],[147.67,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254829443,[[147.62,6.7687],[147.56,10.0],[147.55,6.318366],[147.54,6.503],[147.53,8.42087328]],[[147.64,6.273643],[147.66,8.38055114],[147.67,390.16],[147.75,61.54107786],[147.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254829741,[[147.62,6.81446284],[147.56,16.318366],[147.54,14.92387328],[147.53,12.63130992],[147.49,16.84174656]],[[147.63,34.14],[147.64,0.04978093],[147.65,6.273643],[147.66,132.26],[147.67,398.54055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254830037,[[147.62,6.81446284],[147.56,16.318366],[147.55,8.42087328],[147.54,6.503],[147.53,12.63130992]],[[147.63,34.14],[147.64,0.04978093],[147.65,6.273643],[147.66,132.26],[147.67,398.54055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254830248,[[147.62,0.04576284],[147.56,16.318366],[147.55,8.42087328],[147.54,6.503],[147.53,12.63130992]],[[147.63,34.14],[147.64,0.04978093],[147.65,6.273643],[147.66,132.26],[147.67,398.54055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254830443,[[147.62,0.04576284],[147.57,6.318366],[147.56,10.0],[147.55,8.42087328],[147.54,6.503]],[[147.63,34.14],[147.64,0.04978093],[147.66,138.533643],[147.67,390.16],[147.68,13.02395114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254830642,[[147.62,0.04576284],[147.56,10.0],[147.55,6.318366],[147.54,6.503],[147.53,8.42087328]],[[147.63,34.14],[147.64,6.32342393],[147.66,140.64055114],[147.67,390.16],[147.68,17.21422672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254831243,[[147.62,0.04576284],[147.6,6.7695],[147.56,10.0],[147.55,6.318366],[147.54,6.503]],[[147.63,40.9084],[147.64,6.32342393],[147.65,2.2384],[147.66,140.64055114],[147.67,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254831745,[[147.62,0.00944757],[147.56,10.0],[147.54,12.821366],[147.53,34.14],[147.52,8.42087328]],[[147.63,47.182043],[147.64,0.04978093],[147.65,10.61895114],[147.66,132.26],[147.67,402.73082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254831944,[[147.59,6.7701],[147.56,10.0],[147.54,12.821366],[147.53,34.14],[147.52,8.42087328]],[[147.62,6.7689],[147.63,40.413643],[147.64,0.04978093],[147.65,10.61895114],[147.66,132.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254832144,[[147.59,6.7701],[147.56,10.0],[147.54,12.821366],[147.53,34.14],[147.52,8.42087328]],[[147.62,6.7689],[147.63,40.413643],[147.65,10.61895114],[147.66,132.26],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254832348,[[147.59,6.7701],[147.56,10.0],[147.54,12.821366],[147.53,34.14],[147.52,8.42087328]],[[147.62,6.7689],[147.63,40.413643],[147.65,10.61895114],[147.66,132.26],[147.89,54.47358246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254832550,[[147.59,6.7701],[147.56,10.0],[147.54,12.821366],[147.53,34.14],[147.52,8.42087328]],[[147.62,6.7689],[147.63,40.413643],[147.65,10.61895114],[147.66,132.26],[147.71,98.11792954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254832948,[[147.59,6.7701],[147.56,10.0],[147.54,12.821366],[147.53,42.56087328],[147.51,12.63130992]],[[147.62,6.81475043],[147.63,34.14],[147.64,6.273643],[147.65,10.61895114],[147.66,132.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254833151,[[147.59,6.7701],[147.56,10.0],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328]],[[147.62,6.81475043],[147.63,34.14],[147.64,6.273643],[147.65,2.2384],[147.66,140.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254834251,[[147.59,6.7701],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328],[146.42,109.47135265]],[[147.62,6.81475043],[147.63,34.14],[147.64,6.273643],[147.65,2.2384],[147.66,140.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254834446,[[147.59,16.7701],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328],[147.48,16.84174656]],[[147.62,6.81475043],[147.63,34.14],[147.64,6.273643],[147.65,2.2384],[147.66,140.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254834750,[[147.59,16.7701],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328],[147.47,85.72171848]],[[147.62,6.81475043],[147.63,34.14],[147.64,6.273643],[147.65,2.2384],[147.66,140.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254834951,[[147.59,10.0],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328],[147.47,85.72171848]],[[147.62,0.04585043],[147.63,34.14],[147.64,6.273643],[147.65,2.2384],[147.66,140.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254835148,[[147.59,10.0],[147.54,6.503],[147.53,40.458366],[147.52,8.42087328],[147.5,26.18000992]],[[147.62,6.31949343],[147.63,36.4804],[147.64,8.38055114],[147.65,2.2384],[147.66,144.83082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254835453,[[147.59,10.0],[147.54,6.503],[147.53,40.458366],[147.51,8.42087328],[147.5,13.5487]],[[147.62,6.31949343],[147.63,36.4804],[147.64,8.38055114],[147.65,2.2384],[147.66,144.83082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254835653,[[147.59,10.0],[147.57,6.7708],[147.54,6.503],[147.53,40.458366],[147.51,8.42087328]],[[147.6,6.7698],[147.62,6.31949343],[147.63,36.4804],[147.64,8.38055114],[147.65,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254836451,[[147.59,10.0],[147.57,6.7708],[147.54,6.503],[147.53,40.458366],[147.52,8.42087328]],[[147.6,6.7698],[147.62,6.31949343],[147.63,36.4804],[147.64,8.38055114],[147.65,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254837052,[[147.59,10.0],[147.58,6.7707],[147.54,6.503],[147.53,40.458366],[147.52,8.42087328]],[[147.61,6.7695],[147.62,6.31949343],[147.63,36.4804],[147.64,8.38055114],[147.65,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254837245,[[147.59,10.0],[147.58,6.7707],[147.54,12.821366],[147.53,34.14],[147.52,8.42087328]],[[147.61,6.7695],[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114],[147.66,132.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254837644,[[147.59,16.77],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328],[147.51,12.63130992]],[[147.62,6.81485043],[147.63,42.754043],[147.65,10.61895114],[147.66,132.26],[147.74,16.52869325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254837853,[[147.59,16.77],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328],[147.51,12.63130992]],[[147.62,6.81485043],[147.63,36.4804],[147.64,6.273643],[147.65,2.2384],[147.66,140.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254839947,[[147.59,16.77],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328],[147.52,12.63130992]],[[147.62,6.81485043],[147.63,36.4804],[147.64,6.273643],[147.65,2.2384],[147.66,140.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254840353,[[147.59,10.0],[147.58,6.7706],[147.56,6.318366],[147.54,14.92387328],[147.53,34.14]],[[147.61,6.7694],[147.62,0.04585043],[147.63,36.4804],[147.64,6.273643],[147.65,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254840555,[[147.59,10.0],[147.58,6.7706],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328]],[[147.61,6.7694],[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114],[147.66,132.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254840855,[[147.59,10.0],[147.58,6.7706],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328]],[[147.6,7.45510739],[147.61,6.7694],[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254841354,[[147.59,10.0],[147.58,6.7706],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328]],[[147.6,7.45510733],[147.61,6.7694],[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254842154,[[147.59,10.0],[147.58,6.7706],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328]],[[147.6,7.44905687],[147.61,6.7694],[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254842360,[[147.59,10.0],[147.58,6.7706],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328]],[[147.6,2.54896057],[147.61,6.7694],[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254842552,[[147.59,10.0],[147.58,6.7706],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328]],[[147.6,7.44890764],[147.61,6.7694],[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254842749,[[147.59,10.0],[147.58,6.7706],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328]],[[147.6,4.89992024],[147.61,6.7694],[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254842945,[[147.59,10.0],[147.58,6.7706],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328]],[[147.6,4.90034872],[147.61,6.7694],[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254843258,[[147.59,10.0],[147.58,6.7706],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328]],[[147.6,7.44955518],[147.61,6.7694],[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254843757,[[147.59,16.7702],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328],[147.39,56.58975648]],[[147.6,7.44955518],[147.62,6.81485043],[147.63,42.754043],[147.65,10.61895114],[148.27,134.08881836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254843949,[[147.59,10.0],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328],[147.39,56.58975648]],[[147.6,7.44955518],[147.62,6.81485043],[147.63,42.754043],[147.65,10.61895114],[148.27,134.08881836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254844145,[[147.59,10.0],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328],[147.44,132.04]],[[147.6,7.44955518],[147.62,6.81485043],[147.63,42.754043],[147.65,10.61895114],[148.27,134.08881836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254844454,[[147.59,10.0],[147.58,6.7703],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328]],[[147.6,7.44955518],[147.62,6.81485043],[147.63,42.754043],[147.65,10.61895114],[148.27,134.08881836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254844455,[[147.59,10.0],[147.58,6.7703],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328]],[[147.6,4.90224629],[147.62,6.81485043],[147.63,42.754043],[147.65,10.61895114],[148.27,134.08881836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254844650,[[147.59,10.0],[147.58,6.7703],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328]],[[147.6,2.5501287],[147.62,6.81485043],[147.63,42.754043],[147.65,10.61895114],[148.27,134.08881836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254844855,[[147.59,10.0],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328],[147.37,357.0]],[[147.6,7.45237499],[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114],[148.27,134.08881836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254845052,[[147.59,10.0],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328],[147.37,357.0]],[[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114],[148.27,134.08881836],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254845252,[[147.59,10.0],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328],[147.37,357.0]],[[147.61,4.89658795],[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114],[147.66,133.43938116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254845554,[[147.59,10.0],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328],[147.37,357.0]],[[147.6,7.44696438],[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114],[147.66,133.43938116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254845751,[[147.59,10.0],[147.57,6.771],[147.55,6.318366],[147.54,6.503],[147.53,42.56087328]],[[147.6,14.21676438],[147.62,0.04585043],[147.63,42.754043],[147.65,10.61895114],[147.66,133.43938116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254845950,[[147.59,10.0],[147.57,6.771],[147.54,12.821366],[147.53,34.14],[147.52,8.42087328]],[[147.6,9.31979833],[147.62,6.31949343],[147.63,36.4804],[147.64,8.38055114],[147.65,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254846151,[[147.59,10.0],[147.54,8.495166],[147.53,34.14],[147.52,8.42087328],[147.48,2.2804]],[[147.6,11.66650285],[147.62,6.31949343],[147.63,36.4804],[147.64,8.38055114],[147.65,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254846345,[[147.59,10.0],[147.54,8.495166],[147.53,34.14],[147.52,8.42087328],[147.48,4.3981]],[[147.6,9.31985561],[147.62,6.31949343],[147.63,38.7501],[147.64,8.38055114],[147.65,14.80922672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254846550,[[147.59,10.0],[147.53,6.318366],[147.51,8.42087328],[147.5,34.62],[147.49,12.63130992]],[[147.6,14.21588828],[147.61,6.273643],[147.62,0.04585043],[147.63,47.13065114],[147.65,14.80922672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254846751,[[147.59,4.92112284],[147.53,6.318366],[147.51,8.42087328],[147.5,34.62],[147.49,14.77630992]],[[147.6,14.21588828],[147.61,6.273643],[147.62,0.04585043],[147.63,47.13065114],[147.65,14.80922672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254846956,[[147.59,4.92112284],[147.53,6.318366],[147.51,8.42087328],[147.5,34.62],[147.49,14.77630992]],[[147.6,14.21588828],[147.61,6.273643],[147.62,0.04585043],[147.63,47.13065114],[147.64,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254847156,[[147.59,4.92112284],[147.53,6.318366],[147.51,8.42087328],[147.5,34.62],[147.49,14.77630992]],[[147.6,22.73143128],[147.62,8.42640157],[147.63,38.7501],[147.64,12.57082672],[147.93,67.04440918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254847351,[[147.59,1.39152284],[147.54,6.7723],[147.53,6.318366],[147.51,8.42087328],[147.5,34.62]],[[147.6,22.73143128],[147.62,8.42640157],[147.63,38.7501],[147.64,12.57082672],[147.82,48.67675573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254847553,[[147.54,6.7723],[147.52,6.318366],[147.5,43.04087328],[147.49,2.145],[147.48,17.02940992]],[[147.57,6.7714],[147.6,13.41157567],[147.62,8.42640157],[147.63,38.7501],[147.64,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254847754,[[147.54,6.7723],[147.51,6.318366],[147.5,34.62],[147.49,10.56587328],[147.48,17.02940992]],[[147.57,6.7714],[147.6,13.41157567],[147.63,38.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254847755,[[147.54,6.7723],[147.51,6.318366],[147.5,34.62],[147.49,10.56587328],[147.48,17.02940992]],[[147.56,7.44578714],[147.57,41.43706195],[147.59,6.273643],[147.6,2.2419],[147.61,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254848054,[[147.54,6.7723],[147.51,6.318366],[147.5,34.62],[147.49,10.56587328],[147.48,4.3981]],[[147.55,7.44348654],[147.57,41.43706195],[147.59,6.273643],[147.6,2.2419],[147.61,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254848258,[[147.54,6.7723],[147.51,6.318366],[147.5,34.62],[147.49,10.56587328],[147.48,4.3981]],[[147.55,7.44348887],[147.57,34.66566195],[147.58,6.7709],[147.59,6.273643],[147.6,2.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254848452,[[147.54,6.7723],[147.51,6.318366],[147.5,34.62],[147.49,10.56587328],[147.48,4.3981]],[[147.55,4.89408217],[147.57,34.66566195],[147.58,6.7709],[147.59,6.273643],[147.6,2.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254848656,[[147.54,6.7723],[147.51,6.318366],[147.5,34.62],[147.49,10.56587328],[147.48,4.3981]],[[147.55,7.44361114],[147.57,34.66566195],[147.58,6.7709],[147.59,6.273643],[147.6,2.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254848860,[[147.55,6.7717],[147.51,6.318366],[147.5,34.62],[147.49,10.56587328],[147.48,4.3981]],[[147.57,34.66566195],[147.59,13.044043],[147.6,2.2419],[147.91,134.60450918],[147.99,83.80551147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254849052,[[147.55,6.7717],[147.52,6.318366],[147.5,43.04087328],[147.49,2.145],[147.48,17.02940992]],[[147.56,4.89457167],[147.57,34.66566195],[147.59,6.7704],[147.6,8.515543],[147.62,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254849254,[[147.55,6.7717],[147.52,6.318366],[147.5,43.04087328],[147.49,2.145],[147.48,17.02940992]],[[147.56,7.43834712],[147.57,34.66566195],[147.59,6.7704],[147.6,8.515543],[147.62,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254849454,[[147.55,6.7717],[147.52,6.318366],[147.5,43.04087328],[147.49,2.145],[147.48,17.02940992]],[[147.56,7.43833385],[147.57,34.66566195],[147.59,6.7704],[147.6,8.515543],[147.62,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254849659,[[147.55,6.7717],[147.52,6.318366],[147.5,43.04087328],[147.49,2.145],[147.48,17.02940992]],[[147.56,7.43843195],[147.57,34.66566195],[147.59,6.7704],[147.6,8.515543],[147.62,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254849855,[[147.55,16.7717],[147.52,6.318366],[147.5,43.04087328],[147.49,2.145],[147.48,17.02940992]],[[147.56,2.54395998],[147.57,34.66566195],[147.59,6.7704],[147.6,8.515543],[147.62,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254850052,[[147.55,16.7717],[147.52,6.318366],[147.5,43.04087328],[147.49,2.145],[147.48,17.02940992]],[[147.56,2.54395998],[147.57,34.66566195],[147.59,6.7704],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254850260,[[147.55,16.7717],[147.52,6.318366],[147.5,43.04087328],[147.49,2.145],[147.48,17.02940992]],[[147.56,7.43975707],[147.57,34.66566195],[147.59,6.7704],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254850456,[[147.55,16.7717],[147.52,6.318366],[147.5,43.04087328],[147.49,14.77630992],[147.48,4.3981]],[[147.56,7.43992037],[147.57,34.66566195],[147.59,6.7704],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254850661,[[147.55,16.7717],[147.52,6.318366],[147.5,43.04087328],[147.49,14.77630992],[147.48,4.3981]],[[147.57,34.66566195],[147.59,6.7704],[147.6,2.2419],[147.61,6.273643],[147.73,20.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254850860,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,43.04087328],[147.49,14.77630992]],[[147.56,7.43030529],[147.57,34.66566195],[147.58,6.7707],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254851055,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,43.04087328],[147.49,2.145]],[[147.57,34.66566195],[147.58,6.7707],[147.6,2.2419],[147.61,6.273643],[147.68,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254851264,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,43.04087328],[147.49,2.145]],[[147.56,7.43010508],[147.57,34.66566195],[147.58,6.7707],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254851458,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,43.04087328],[147.49,2.145]],[[147.56,2.54465234],[147.57,34.66566195],[147.58,6.7707],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254851765,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,43.04087328],[147.49,2.145]],[[147.56,2.5429662],[147.57,41.43696195],[147.6,2.2419],[147.61,6.273643],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254851969,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,43.04087328],[147.49,2.145]],[[147.56,7.42514136],[147.57,41.43696195],[147.6,2.2419],[147.61,6.273643],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254852266,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,43.04087328],[147.49,2.145]],[[147.56,4.88226628],[147.57,41.43696195],[147.6,2.2419],[147.61,6.273643],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254852466,[[147.55,10.0],[147.54,6.7723],[147.51,6.318366],[147.49,10.56587328],[147.48,39.0181]],[[147.57,41.43696195],[147.6,8.515543],[147.62,8.38055114],[147.63,5.78974102],[147.64,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254852660,[[147.55,10.0],[147.54,6.7723],[147.51,6.318366],[147.49,10.56587328],[147.48,39.0181]],[[147.56,7.42455945],[147.57,41.43696195],[147.6,8.515543],[147.62,8.38055114],[147.63,5.78974102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254852861,[[147.55,10.0],[147.53,6.7727],[147.51,6.318366],[147.49,10.56587328],[147.48,39.0181]],[[147.56,7.42455945],[147.57,41.43696195],[147.6,8.515543],[147.62,8.38055114],[147.63,5.78974102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254853265,[[147.55,10.0],[147.53,6.7727],[147.51,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,4.88144905],[147.57,41.43696195],[147.6,8.515543],[147.62,8.38055114],[147.63,5.78974102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254853467,[[147.55,10.0],[147.54,6.7724],[147.51,6.318366],[147.49,10.56587328]],[[147.57,41.43696195],[147.6,2.2419],[147.61,6.273643],[147.62,8.38055114],[147.63,5.78974102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254853661,[[147.55,10.0],[147.54,6.7724],[147.51,6.318366],[147.49,10.56587328]],[[147.56,2.53486535],[147.57,41.43696195],[147.6,2.2419],[147.61,6.273643],[147.62,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254853869,[[147.55,10.0],[147.54,6.7724],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,7.41630338],[147.57,41.43696195],[147.6,2.2419],[147.61,6.273643],[147.63,14.17029216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254854065,[[147.55,10.0],[147.54,6.7724],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,4.88180287],[147.57,41.43696195],[147.6,2.2419],[147.61,6.273643],[147.63,12.99065114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254854369,[[147.55,16.772],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145],[147.31,42.1043664]],[[147.56,4.88177239],[147.57,34.66566195],[147.58,6.7709],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254854561,[[147.55,16.772],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145],[147.31,42.1043664]],[[147.56,4.8641479],[147.57,34.66566195],[147.58,6.7709],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254854757,[[147.55,16.772],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145],[147.31,42.1043664]],[[147.56,7.39900338],[147.57,34.66566195],[147.58,6.7709],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254854956,[[147.55,16.772],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145],[147.31,42.1043664]],[[147.56,4.8641479],[147.57,34.66566195],[147.58,6.7709],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254855168,[[147.55,10.0],[147.54,6.7725],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,4.86417828],[147.57,41.43686195],[147.6,2.2419],[147.61,6.273643],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254855467,[[147.55,10.0],[147.54,6.7725],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,4.86417828],[147.57,41.43686195],[147.6,2.2419],[147.61,6.273643],[147.72,20.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254855667,[[147.55,10.0],[147.54,6.7725],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,4.85313077],[147.57,41.43686195],[147.6,2.2419],[147.61,6.273643],[147.73,20.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254855871,[[147.55,10.0],[147.54,6.7725],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,7.38801032],[147.57,41.43686195],[147.6,2.2419],[147.61,6.273643],[147.73,20.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254856071,[[147.55,10.0],[147.54,6.7725],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,7.38796283],[147.57,41.43686195],[147.6,2.2419],[147.61,6.273643],[147.73,20.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254856367,[[147.55,10.0],[147.54,6.7725],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,7.38787191],[147.57,34.66566195],[147.58,6.7709],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254856570,[[147.55,10.0],[147.54,6.7725],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,7.38786128],[147.57,34.66566195],[147.58,6.7709],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254856768,[[147.55,10.0],[147.54,6.7725],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,2.53491235],[147.57,34.66566195],[147.58,6.7709],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254857068,[[147.55,10.0],[147.54,6.7725],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,7.38785882],[147.57,34.66566195],[147.58,6.7709],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254857263,[[147.55,10.0],[147.54,6.7725],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,4.85292436],[147.57,34.66566195],[147.58,6.7709],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254857466,[[147.55,10.0],[147.54,6.7725],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,7.38785882],[147.57,34.66566195],[147.58,6.7709],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254857664,[[147.55,10.0],[147.54,6.7725],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,4.85292436],[147.57,34.66566195],[147.58,6.7709],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254857869,[[147.55,10.0],[147.54,6.7725],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,2.53491235],[147.57,34.66566195],[147.58,6.7709],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254858169,[[147.55,10.0],[147.54,6.7725],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,7.38774825],[147.57,34.66566195],[147.58,6.7709],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254858371,[[147.55,16.7721],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,7.38527759],[147.57,34.66566195],[147.59,6.7704],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254858570,[[147.55,16.7721],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145],[147.41,153.0921832]],[[147.56,7.38375761],[147.57,34.66566195],[147.59,6.7704],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254858762,[[147.55,16.7721],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145],[147.41,132.04]],[[147.56,4.85038046],[147.57,34.66566195],[147.6,2.2419],[147.61,6.273643],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254858962,[[147.55,16.7721],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145],[147.41,132.04]],[[147.56,2.53340897],[147.57,34.66566195],[147.58,6.771],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254859166,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,2.53351929],[147.57,34.66566195],[147.58,6.771],[147.6,2.2419],[147.61,6.273643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254859366,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,2.53345115],[147.57,34.66566195],[147.6,2.2419],[147.61,6.273643],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254859564,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,4.85621757],[147.57,34.66566195],[147.6,2.2419],[147.61,6.273643],[147.76,386.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254859764,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.57,34.66566195],[147.6,2.2419],[147.61,6.273643],[147.76,386.33192901],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254860068,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,7.38999465],[147.57,34.66566195],[147.6,2.2419],[147.61,6.273643],[147.63,403.17065114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254860257,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,4.85581492],[147.57,34.66566195],[147.6,2.2419],[147.61,6.273643],[147.63,404.35029216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254860461,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,7.3908183],[147.57,34.66566195],[147.6,2.2419],[147.61,6.273643],[147.63,404.35029216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254860664,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,2.5334133],[147.57,41.43686195],[147.6,2.2419],[147.61,6.273643],[147.63,404.35029216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254860861,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,4.85731439],[147.57,41.43686195],[147.6,2.2419],[147.61,6.273643],[147.63,404.35029216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254861063,[[147.55,10.0],[147.54,6.7723],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.56,7.39063931],[147.57,41.43686195],[147.6,2.2419],[147.61,6.273643],[147.63,404.35029216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254861268,[[147.55,10.0],[147.54,6.7723],[147.51,6.318366],[147.49,10.56587328],[147.48,39.0181]],[[147.56,4.85693304],[147.57,41.43686195],[147.6,8.515543],[147.62,8.38055114],[147.63,395.96974102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254861465,[[147.55,10.0],[147.54,6.7723],[147.51,6.318366],[147.49,10.56587328],[147.48,39.0181]],[[147.56,7.39041683],[147.57,41.43686195],[147.6,8.515543],[147.62,8.38055114],[147.63,395.96974102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254861672,[[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328],[147.47,68.87997192]],[[147.56,11.62847993],[147.57,34.66566195],[147.6,8.515543],[147.62,8.38055114],[147.63,395.96974102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254861873,[[147.55,10.0],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265],[147.46,389.98]],[[147.56,6.7716],[147.57,34.66566195],[147.59,6.273643],[147.6,2.2419],[147.61,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254862171,[[147.55,10.0],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265],[147.46,389.98]],[[147.56,14.16067264],[147.57,34.66566195],[147.59,6.273643],[147.6,2.2419],[147.61,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254862367,[[147.55,10.0],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265],[147.46,389.98]],[[147.56,14.1607345],[147.57,34.66566195],[147.59,6.273643],[147.6,2.2419],[147.61,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254862566,[[147.55,10.0],[147.52,6.7732],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265]],[[147.56,11.62658978],[147.57,34.66566195],[147.59,6.273643],[147.6,2.2419],[147.61,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254862871,[[147.55,10.0],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265],[147.37,21.0521832]],[[147.56,14.15990344],[147.57,34.66566195],[147.59,6.273643],[147.6,2.2419],[147.61,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254863063,[[147.55,10.0],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265],[147.37,21.0521832]],[[147.56,9.30483986],[147.57,34.66566195],[147.59,6.273643],[147.6,2.2419],[147.61,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254863269,[[147.55,10.0],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265],[147.37,21.0521832]],[[147.56,14.1596839],[147.57,34.66566195],[147.59,6.273643],[147.6,2.2419],[147.61,9.56029214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254863765,[[147.55,10.0],[147.53,6.7729],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265]],[[147.56,2.53368693],[147.57,34.66566195],[147.59,6.273643],[147.6,2.2419],[147.61,9.56029214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254863972,[[147.55,10.0],[147.53,6.7729],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265]],[[147.56,2.53371887],[147.57,41.43706195],[147.59,6.273643],[147.6,2.2419],[147.61,9.56029214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254864172,[[147.55,10.0],[147.53,6.7729],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265]],[[147.57,41.43706195],[147.59,6.273643],[147.6,2.2419],[147.61,9.56029214],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254864370,[[147.55,10.0],[147.53,6.7729],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265]],[[147.56,7.39016329],[147.57,41.43706195],[147.59,6.273643],[147.6,2.2419],[147.61,9.56029214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254864564,[[147.55,10.0],[147.53,6.7729],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265]],[[147.57,41.43706195],[147.59,6.273643],[147.6,2.2419],[147.61,9.56029214],[147.71,459.30820511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254864968,[[147.55,10.0],[147.54,6.7725],[147.49,2.145],[147.48,45.336466],[147.47,56.97001937]],[[147.56,7.37115902],[147.57,41.43706195],[147.59,6.273643],[147.6,2.2419],[147.61,9.56029214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254865169,[[147.55,10.0],[147.54,6.7725],[147.49,2.145],[147.48,45.336466],[147.47,56.97001937]],[[147.57,41.43706195],[147.59,6.273643],[147.6,2.2419],[147.61,9.56029214],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254865469,[[147.55,10.0],[147.54,6.7725],[147.49,2.145],[147.48,45.336466],[147.47,65.39089265]],[[147.56,4.85070993],[147.57,34.66566195],[147.58,6.7708],[147.59,6.273643],[147.6,2.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254865669,[[147.55,16.7721],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265]],[[147.56,7.37177257],[147.57,34.66566195],[147.58,6.7708],[147.6,8.515543],[147.61,1.179741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254865864,[[147.55,16.7721],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265],[147.38,21.0521832]],[[147.56,7.37209547],[147.57,34.66566195],[147.58,6.7708],[147.59,6.273643],[147.6,2.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254866070,[[147.55,16.7721],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265],[147.37,21.0521832]],[[147.56,7.3710562],[147.57,34.66566195],[147.58,6.7708],[147.59,6.273643],[147.6,2.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254866271,[[147.55,16.7721],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265],[147.37,21.0521832]],[[147.56,7.37104563],[147.57,34.66566195],[147.58,6.7708],[147.59,6.273643],[147.6,2.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254866574,[[147.55,16.7721],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265],[147.37,21.0521832]],[[147.56,7.38260257],[147.57,34.66566195],[147.58,6.7708],[147.6,8.515543],[147.86,54.47358246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254866775,[[147.55,16.7721],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265],[147.37,21.0521832]],[[147.56,2.53206302],[147.57,34.66566195],[147.58,6.7708],[147.6,8.515543],[147.86,54.47358246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254867070,[[147.55,16.7721],[147.49,8.463366],[147.48,39.0181],[147.47,65.39089265],[147.37,21.0521832]],[[147.56,2.53246005],[147.57,34.66566195],[147.59,13.044043],[147.6,2.2419],[147.86,54.47358246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254867272,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,34.66566195],[147.6,2.2419],[147.61,7.453384],[147.62,8.38055114],[147.63,394.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254867468,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.05184278],[147.6,9.0119],[147.61,7.453384],[147.62,8.38055114],[147.63,394.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254867670,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.05248866],[147.6,6.77],[147.61,7.453384],[147.62,8.38055114],[147.63,394.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254867970,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,34.66566195],[147.6,6.77],[147.61,7.453384],[147.63,403.17065114],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254868370,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.05050206],[147.6,6.77],[147.61,7.453384],[147.62,8.38055114],[147.63,394.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254868574,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,39.51980663],[147.6,6.77],[147.61,7.453384],[147.62,8.38055114],[147.63,394.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254868775,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.05039227],[147.6,6.77],[147.61,7.453384],[147.62,8.38055114],[147.63,394.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254868967,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.05020727],[147.6,6.77],[147.61,6.273643],[147.63,403.17065114],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254869171,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.05040006],[147.6,6.77],[147.61,6.273643],[147.63,403.17065114],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254869368,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,37.19624879],[147.59,6.7704],[147.6,6.273643],[147.62,8.38055114],[147.63,395.96972103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254869674,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,37.19624879],[147.59,6.7704],[147.61,6.273643],[147.63,404.35027217],[148.25,134.08881836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254869873,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,39.52006706],[147.59,6.7704],[147.61,6.273643],[147.63,404.35027217],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254870069,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,37.19626465],[147.59,6.7704],[147.61,6.273643],[147.63,404.35027217],[147.64,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254870371,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,34.66566195],[147.6,6.77],[147.61,6.273643],[147.63,404.35027217],[147.64,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254870873,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.05682662],[147.6,6.77],[147.61,6.273643],[147.63,404.35027217],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254871073,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,37.1964459],[147.6,6.77],[147.61,6.273643],[147.63,404.35027217],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254871366,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.05682662],[147.6,6.77],[147.61,6.273643],[147.63,404.35027217],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254871572,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.05932786],[147.6,6.77],[147.61,6.273643],[147.63,404.35027217],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254871772,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,39.52854391],[147.6,6.77],[147.61,6.273643],[147.63,404.35027217],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254871979,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,39.52854391],[147.6,6.77],[147.61,6.273643],[147.63,403.17065114],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254872166,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.05949566],[147.6,6.77],[147.61,6.273643],[147.63,403.17065114],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254872366,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.05949566],[147.6,6.77],[147.61,6.273643],[147.63,404.35027217],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254872565,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.05949566],[147.59,6.7702],[147.61,6.273643],[147.63,404.35027217],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254872768,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.05863381],[147.59,6.7702],[147.61,6.273643],[147.63,404.35027217],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254872963,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,39.52768206],[147.59,6.7702],[147.61,6.273643],[147.63,404.35027217],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254873168,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,37.19616],[147.59,6.7702],[147.61,6.273643],[147.63,404.35027217],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254873373,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.05777282],[147.59,6.7702],[147.61,6.273643],[147.63,404.35027217],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254873566,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,47.43897328]],[[147.57,42.0607016],[147.59,6.7702],[147.61,6.273643],[147.63,404.35027217],[147.65,14.89112672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254873773,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,60.98867328]],[[147.57,42.0607016],[147.61,6.273643],[147.63,404.35027217],[147.65,14.89112672],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254874078,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,60.98867328]],[[147.57,42.0607016],[147.61,138.073643],[147.63,404.35027217],[147.65,14.89112672],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254874377,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,60.98867328]],[[147.57,42.0607016],[147.61,144.843143],[147.63,404.35027217],[147.65,14.89112672],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254874573,[[147.56,6.7716],[147.55,10.0],[147.5,6.318366],[147.49,2.145],[147.48,60.98867328]],[[147.57,42.06007053],[147.61,138.073643],[147.63,404.35027217],[147.65,14.89112672],[147.76,27.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254874878,[[147.56,6.7716],[147.55,10.0],[147.51,6.318366],[147.49,10.56587328],[147.48,52.5678]],[[147.57,37.19842882],[147.6,6.7701],[147.61,131.8],[147.62,6.273643],[147.63,404.35027217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254875172,[[147.56,6.7716],[147.55,10.0],[147.51,6.318366],[147.49,10.56587328],[147.48,52.5678]],[[147.57,42.05813151],[147.6,6.7701],[147.61,138.073643],[147.63,403.17065114],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254875476,[[147.56,6.7716],[147.55,10.0],[147.51,6.318366],[147.49,10.56587328],[147.48,52.5678]],[[147.57,39.52538055],[147.6,6.7701],[147.61,131.76],[147.62,6.273643],[147.63,403.17065114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254875674,[[147.56,6.7716],[147.55,10.0],[147.51,6.318366],[147.49,10.56587328],[147.48,52.5678]],[[147.57,34.66566195],[147.6,6.7701],[147.61,138.033643],[147.63,403.17065114],[147.86,6.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254875874,[[147.56,6.7716],[147.55,10.0],[147.51,6.318366],[147.49,10.56587328],[147.48,52.5678]],[[147.57,42.06089195],[147.6,6.7701],[147.61,131.76],[147.62,6.273643],[147.63,403.17065114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254876468,[[147.56,6.7716],[147.55,10.0],[147.51,6.318366],[147.49,10.56587328],[147.48,52.5678]],[[147.57,39.5282156],[147.6,6.7701],[147.61,138.033643],[147.63,403.17065114],[147.8,2341.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254876672,[[147.56,6.7716],[147.55,10.0],[147.51,6.318366],[147.49,10.56587328],[147.48,52.5678]],[[147.57,42.06095766],[147.6,6.7701],[147.61,138.033643],[147.63,403.17065114],[147.8,2341.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254876872,[[147.56,6.7716],[147.55,10.0],[147.51,6.318366],[147.49,10.56587328],[147.48,52.5678]],[[147.57,39.52788902],[147.6,6.7701],[147.61,6.273643],[147.63,403.17065114],[147.8,2341.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254877076,[[147.56,6.7716],[147.55,10.0],[147.51,6.318366],[147.49,10.56587328],[147.48,52.5678]],[[147.57,34.66566195],[147.6,6.7701],[147.61,6.273643],[147.62,131.72],[147.63,403.17065114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254877276,[[147.56,6.7716],[147.55,10.0],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.57,39.52752016],[147.6,6.7701],[147.62,137.993643],[147.63,394.7901],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254877578,[[147.56,6.7716],[147.55,10.0],[147.51,6.318366],[147.49,10.56587328]],[[147.57,42.0602722],[147.6,6.7701],[147.62,137.993643],[147.63,394.7901],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254877777,[[147.56,6.7716],[147.55,10.0],[147.51,6.318366],[147.49,10.56587328],[147.48,52.5678]],[[147.57,42.060266],[147.6,6.7701],[147.62,137.993643],[147.63,394.7901],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254877982,[[147.56,6.7716],[147.55,10.0],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.57,42.060266],[147.6,6.7701],[147.62,137.993643],[147.63,394.7901],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254878278,[[147.56,6.7716],[147.55,10.0],[147.52,6.318366],[147.5,8.42087328],[147.49,2.145]],[[147.57,42.06172241],[147.6,6.7701],[147.62,137.993643],[147.63,394.7901],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254878483,[[147.56,6.7716],[147.55,10.0],[147.53,2.2903],[147.52,6.318366],[147.5,8.42087328]],[[147.57,39.52864663],[147.6,6.7701],[147.62,137.993643],[147.63,394.7901],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254878883,[[147.56,6.7716],[147.55,10.0],[147.53,2.2903],[147.52,6.318366],[147.5,8.42087328]],[[147.57,37.19995659],[147.6,6.7701],[147.62,137.993643],[147.63,394.7901],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254879083,[[147.56,6.7716],[147.55,10.0],[147.53,2.2903],[147.52,6.318366],[147.5,8.42087328]],[[147.57,42.06289419],[147.6,6.7701],[147.62,137.993643],[147.63,394.7901],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254879278,[[147.56,6.7716],[147.53,2.2903],[147.52,6.318366],[147.5,8.42087328]],[[147.57,42.06289419],[147.6,6.7701],[147.62,137.993643],[147.63,394.7901],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254879486,[[147.56,16.7716],[147.53,2.2903],[147.52,6.318366],[147.5,8.42087328]],[[147.57,42.06289419],[147.6,6.7701],[147.62,137.993643],[147.63,394.7901],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254879890,[[147.56,16.7716],[147.53,2.2903],[147.52,6.318366],[147.5,8.42087328],[146.87,134.7339725]],[[147.57,42.06287092],[147.6,6.7701],[147.62,137.993643],[147.63,394.7901],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254880078,[[147.56,16.7716],[147.53,4.4501],[147.52,6.318366],[147.5,8.42087328],[147.48,60.80100992]],[[147.57,42.07294918],[147.6,6.7701],[147.62,137.993643],[147.63,394.7901],[147.64,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254880378,[[147.56,16.7716],[147.53,4.4501],[147.51,6.318366],[147.5,8.42087328],[147.48,60.80100992]],[[147.57,42.07304408],[147.6,6.7701],[147.61,6.273643],[147.62,131.72],[147.63,403.17065114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254881085,[[147.56,16.7716],[147.53,4.4501],[147.52,6.318366],[147.5,8.42087328],[147.48,60.80100992]],[[147.57,42.07304408],[147.62,137.993643],[147.63,394.7901],[147.64,8.38055114],[147.65,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254881383,[[147.56,16.7716],[147.54,2.2859],[147.53,4.4501],[147.52,6.318366],[147.5,8.42087328]],[[147.57,42.07304408],[147.62,6.273643],[147.63,526.4101],[147.64,8.38055114],[147.65,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254881686,[[147.56,16.7716],[147.54,2.2859],[147.53,10.768466],[147.51,8.42087328],[147.49,12.63130992]],[[147.57,7.45304408],[147.6,34.38],[147.62,6.7691],[147.63,398.794043],[147.65,10.70085114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254881887,[[147.56,10.0],[147.54,8.604266],[147.53,4.4501],[147.52,42.80087328],[147.5,12.63130992]],[[147.6,34.38],[147.63,390.18],[147.64,6.273643],[147.65,2.3203],[147.66,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254882184,[[147.56,10.0],[147.55,6.318366],[147.54,2.2859],[147.53,12.87097328],[147.52,34.38]],[[147.6,34.38],[147.63,390.18],[147.64,6.7681],[147.65,8.593943],[147.66,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254882574,[[147.59,6.7702],[147.56,10.0],[147.55,6.318366],[147.54,2.2859],[147.53,12.87097328]],[[147.6,34.38],[147.63,390.18],[147.64,6.7681],[147.65,8.593943],[147.66,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254882774,[[147.59,6.7702],[147.58,0.04566195],[147.56,10.0],[147.55,6.318366],[147.54,2.2859]],[[147.6,34.38],[147.63,390.18],[147.64,6.7681],[147.65,8.593943],[147.66,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254882775,[[147.59,6.7702],[147.58,0.04566195],[147.56,10.0],[147.55,6.318366],[147.54,2.2859]],[[147.6,34.38],[147.61,0.04643852],[147.63,390.18],[147.64,6.7681],[147.65,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254883484,[[147.59,6.7702],[147.58,0.04566195],[147.56,10.0],[147.55,6.318366],[147.54,2.2859]],[[147.6,34.38],[147.61,0.04643852],[147.63,390.18],[147.64,6.7681],[147.65,8.593943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254884193,[[147.59,6.7702],[147.58,0.04566195],[147.56,10.0],[147.55,6.318366],[147.54,10.70677328]],[[147.6,34.38],[147.61,0.04643852],[147.63,390.18],[147.66,137.813643],[147.68,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254884383,[[147.6,6.7698],[147.58,0.04566195],[147.56,10.0],[147.55,6.318366],[147.54,2.2859]],[[147.61,0.04643852],[147.63,424.56],[147.66,137.813643],[147.68,8.38055114],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254884582,[[147.6,6.7698],[147.58,0.04566195],[147.56,10.0],[147.55,6.318366],[147.54,10.70677328]],[[147.61,0.04643852],[147.63,424.56],[147.66,137.813643],[147.68,8.38055114],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254884888,[[147.6,6.7698],[147.58,0.04566195],[147.56,10.0],[147.55,6.318366],[147.54,10.70677328]],[[147.61,0.04643852],[147.63,390.18],[147.66,6.273643],[147.68,8.38055114],[147.74,33.28979554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254885081,[[147.6,6.7698],[147.58,0.04566195],[147.56,16.318366],[147.54,10.70677328],[147.49,16.84174656]],[[147.61,0.04643852],[147.63,424.56],[147.66,6.7672],[147.67,137.793643],[147.68,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254885280,[[147.6,6.7698],[147.58,0.04566195],[147.56,16.318366],[147.54,10.70677328],[147.48,16.84174656]],[[147.61,0.04643852],[147.63,424.56],[147.67,6.273643],[147.68,131.52],[147.69,12.85595114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254885484,[[147.6,6.7698],[147.58,0.04566195],[147.56,16.318366],[147.54,10.70677328],[147.5,1.1791414]],[[147.61,0.04643852],[147.63,424.56],[147.67,6.273643],[147.68,139.90055114],[147.69,4.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254885785,[[147.6,6.7698],[147.58,0.04566195],[147.56,10.0],[147.55,6.318366],[147.54,10.70677328]],[[147.61,0.04643852],[147.63,424.56],[147.66,6.273643],[147.68,139.90055114],[147.69,4.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254886091,[[147.58,0.04566195],[147.56,10.0],[147.55,6.318366],[147.54,2.2859],[147.53,12.87097328]],[[147.61,0.04643852],[147.63,424.56],[147.66,6.273643],[147.68,139.90055114],[147.69,4.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254886284,[[147.58,0.04566195],[147.56,10.0],[147.54,8.604266],[147.53,4.4501],[147.52,56.34737328]],[[147.61,0.04643852],[147.63,424.56],[147.64,6.273643],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254886487,[[147.58,0.04566195],[147.56,10.0],[147.54,8.604266],[147.53,4.4501],[147.52,56.34737328]],[[147.61,0.04643852],[147.63,424.56],[147.65,6.273643],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254886693,[[147.58,0.04566195],[147.56,10.0],[147.54,8.604266],[147.53,4.4501],[147.52,56.34737328]],[[147.61,0.04643852],[147.63,424.56],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254886694,[[147.58,0.04566195],[147.56,10.0],[147.54,8.604266],[147.53,4.4501],[147.52,56.34737328]],[[147.61,0.04643852],[147.63,424.56],[147.64,6.273643],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254887185,[[147.58,0.04566195],[147.56,10.0],[147.54,2.2859],[147.53,10.768466],[147.52,56.34737328]],[[147.61,0.04643852],[147.63,424.56],[147.64,6.273643],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254887392,[[147.58,0.04566195],[147.56,10.0],[147.54,8.604266],[147.53,4.4501],[147.52,56.34737328]],[[147.61,0.04643852],[147.63,424.56],[147.64,6.273643],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254887691,[[147.58,6.81606195],[147.56,10.0],[147.54,8.604266],[147.53,4.4501],[147.52,42.80087328]],[[147.61,6.81613852],[147.63,424.56],[147.64,6.273643],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254887887,[[147.58,6.81606195],[147.56,10.0],[147.54,2.2859],[147.53,10.768466],[147.52,42.80087328]],[[147.61,6.81613852],[147.63,424.56],[147.64,6.273643],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254888087,[[147.58,6.81606195],[147.56,10.0],[147.54,2.2859],[147.53,10.768466],[147.52,34.38]],[[147.61,6.81613852],[147.63,424.56],[147.64,6.273643],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254888088,[[147.58,6.81606195],[147.56,10.0],[147.54,2.2859],[147.53,10.768466],[147.52,34.38]],[[147.61,0.04643852],[147.63,424.56],[147.64,6.273643],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254888284,[[147.58,6.81606195],[147.56,10.0],[147.54,8.604266],[147.53,4.4501],[147.52,34.38]],[[147.61,0.04643852],[147.63,424.56],[147.64,6.273643],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254888285,[[147.58,6.81606195],[147.56,10.0],[147.54,8.604266],[147.53,4.4501],[147.52,42.80087328]],[[147.61,0.04643852],[147.63,424.56],[147.64,6.273643],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254888683,[[147.58,6.81606195],[147.56,10.0],[147.54,2.2859],[147.53,10.768466],[147.52,34.38]],[[147.61,0.04643852],[147.63,424.56],[147.64,6.273643],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254888987,[[147.58,6.81606195],[147.56,10.0],[147.54,8.604266],[147.53,4.4501],[147.52,42.80087328]],[[147.61,6.81593852],[147.63,424.56],[147.64,6.273643],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254889187,[[147.58,6.81606195],[147.56,10.0],[147.54,8.604266],[147.53,4.4501],[147.52,42.80087328]],[[147.61,6.81593852],[147.63,424.56],[147.65,6.273643],[147.66,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254889386,[[147.58,6.81606195],[147.56,10.0],[147.54,8.604266],[147.53,4.4501],[147.52,42.80087328]],[[147.61,6.81593852],[147.63,424.56],[147.65,6.273643],[147.67,8.38055114],[147.68,144.09082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254889888,[[147.58,0.04566195],[147.57,6.771],[147.56,10.0],[147.54,8.604266],[147.53,4.4501]],[[147.6,6.7698],[147.61,0.04643852],[147.63,424.56],[147.65,6.273643],[147.67,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254890088,[[147.58,0.04566195],[147.57,6.771],[147.56,10.0],[147.54,2.2859],[147.53,4.4501]],[[147.6,6.7698],[147.61,0.04643852],[147.63,430.833643],[147.65,8.38055114],[147.67,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254890286,[[147.58,0.04566195],[147.57,6.771],[147.56,10.0],[147.54,2.2859],[147.53,4.4501]],[[147.6,6.7698],[147.61,0.04643852],[147.63,430.833643],[147.64,2.3155],[147.65,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254890683,[[147.58,0.04566195],[147.56,16.7714],[147.54,2.2859],[147.53,4.4501],[147.5,8.42087328]],[[147.59,41.1502],[147.61,0.04643852],[147.63,396.453643],[147.64,10.69605114],[147.66,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254890884,[[147.58,0.04566195],[147.56,10.0],[147.54,2.2859],[147.53,4.4501],[147.52,34.38]],[[147.59,41.1502],[147.61,0.04643852],[147.63,396.453643],[147.64,10.69605114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254890885,[[147.58,0.04566195],[147.56,10.0],[147.54,2.2859],[147.53,4.4501],[147.52,34.38]],[[147.59,41.1502],[147.61,6.32008152],[147.63,398.56055114],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254891086,[[147.58,0.04566195],[147.56,10.0],[147.54,9.0581],[147.53,4.4501],[147.49,42.80087328]],[[147.59,41.1502],[147.61,6.32008152],[147.63,400.77935114],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254891693,[[147.58,0.04566195],[147.56,10.0],[147.55,6.772],[147.54,2.2859],[147.53,4.4501]],[[147.59,41.1502],[147.61,6.32008152],[147.63,400.77935114],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254892192,[[147.58,0.04566195],[147.56,10.0],[147.54,2.2859],[147.53,11.2229],[147.41,27.1124]],[[147.59,41.1502],[147.61,6.32008152],[147.63,400.77935114],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254892394,[[147.58,0.04566195],[147.56,10.0],[147.54,2.2859],[147.53,11.2229],[147.5,6.318366]],[[147.59,41.1502],[147.61,6.32008152],[147.63,401.95893219],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254892589,[[147.58,0.04566195],[147.56,10.0],[147.54,2.2859],[147.53,11.2229],[147.5,6.318366]],[[147.59,41.1502],[147.61,6.32008152],[147.63,401.95893219],[147.64,17.14472672],[148.25,134.08881836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254892788,[[147.58,0.04566195],[147.56,10.0],[147.54,9.0581],[147.53,4.4501],[147.5,6.318366]],[[147.59,41.1502],[147.61,6.32008152],[147.63,401.95893219],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254893292,[[147.58,0.04566195],[147.56,10.0],[147.54,9.0581],[147.53,4.4501],[147.5,6.318366]],[[147.59,41.1502],[147.61,6.32008152],[147.63,401.95893219],[147.64,17.14472672],[147.87,88.26158246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254893799,[[147.58,0.04566195],[147.56,10.0],[147.55,6.772],[147.54,2.2859],[147.53,4.4501]],[[147.59,41.1502],[147.61,6.32008152],[147.63,401.95893219],[147.64,17.14472672],[147.87,88.26158246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254893994,[[147.58,0.04566195],[147.56,10.0],[147.55,6.772],[147.54,2.2859],[147.53,4.4501]],[[147.59,45.94768576],[147.61,6.32008152],[147.63,401.95893219],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254894194,[[147.58,0.04566195],[147.55,6.772],[147.54,2.2859],[147.53,4.4501],[147.49,42.80087328]],[[147.59,45.94768576],[147.61,6.32008152],[147.63,401.95893219],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254894393,[[147.58,0.04566195],[147.55,6.772],[147.54,2.2859],[147.53,4.4501],[147.51,6.318366]],[[147.59,45.94768576],[147.61,6.32008152],[147.63,401.95893219],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254894598,[[147.58,10.04566195],[147.55,6.772],[147.54,2.2859],[147.53,4.4501],[147.51,6.318366]],[[147.59,45.94788587],[147.61,6.32008152],[147.63,401.95893219],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254895195,[[147.58,10.04566195],[147.55,6.772],[147.54,2.2859],[147.53,4.4501],[147.51,6.318366]],[[147.59,45.94726735],[147.61,6.32008152],[147.63,401.95893219],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254895395,[[147.58,10.04566195],[147.55,6.772],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.94726735],[147.61,6.32008152],[147.63,401.95893219],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254895898,[[147.58,10.04566195],[147.55,6.772],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.94726735],[147.61,6.32008152],[147.63,400.77935114],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254896194,[[147.58,10.04566195],[147.55,6.772],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,41.1502],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254896399,[[147.58,10.04566195],[147.55,6.772],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.91960929],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254896600,[[147.58,10.04566195],[147.55,6.772],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,41.1502],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254896803,[[147.58,10.04566195],[147.56,6.7716],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.91865383],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254898208,[[147.58,10.04566195],[147.56,6.7716],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,41.1502],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254898509,[[147.58,10.04566195],[147.55,6.7719],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.91570573],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254899510,[[147.58,10.04566195],[147.55,6.7719],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.91562229],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254899709,[[147.58,10.04566195],[147.56,6.7715],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.91562229],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254899907,[[147.58,10.04566195],[147.56,6.7715],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.91588383],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254900205,[[147.58,10.04566195],[147.56,6.7715],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.91576759],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254901707,[[147.58,10.04566195],[147.56,6.7715],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,41.1502],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254901907,[[147.58,10.04566195],[147.56,6.7715],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.91396139],[147.61,6.32008152],[147.63,400.77935114],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254902212,[[147.58,10.04566195],[147.56,6.7715],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.9138415],[147.61,6.32008152],[147.63,400.77935114],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254902510,[[147.58,10.04566195],[147.56,6.7715],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.9138415],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254902713,[[147.58,10.04566195],[147.56,6.7715],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,41.1502],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254902911,[[147.58,10.04566195],[147.56,6.7715],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.91230954],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254903112,[[147.58,10.04566195],[147.56,6.7715],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.91235838],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254903312,[[147.58,10.04566195],[147.56,6.7715],[147.54,2.2859],[147.53,4.4501],[147.5,6.318366]],[[147.59,45.9114879],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254903608,[[147.58,2.60069614],[147.53,2.2903],[147.5,6.318366],[147.42,430.14308479],[147.41,27.1124]],[[147.59,45.91139059],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254903815,[[147.58,2.60069614],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163],[147.42,430.14308479]],[[147.59,41.1502],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254904015,[[147.58,2.60069614],[147.53,9.063],[147.5,8.484966],[147.49,36.5163],[147.42,430.14308479]],[[147.59,45.91138194],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254904709,[[147.58,2.60069614],[147.54,6.7725],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.90618773],[147.61,6.32008152],[147.63,401.9588922],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254904916,[[147.58,2.60069614],[147.54,6.7725],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.90618773],[147.61,6.32008152],[147.63,400.77935114],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254905307,[[147.58,2.60069614],[147.53,9.0631],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.90618773],[147.61,7.49970255],[147.63,400.77935114],[147.64,4.5739],[147.65,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254905513,[[147.58,2.60069614],[147.53,9.0631],[147.5,8.484966],[147.49,36.5163],[147.4,131.54]],[[147.59,45.90618773],[147.6,6.273643],[147.61,1.22605955],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254905713,[[147.58,2.60069614],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163],[147.4,131.54]],[[147.59,45.90618773],[147.6,6.273643],[147.61,1.22605955],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254906114,[[147.58,2.60069614],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163],[147.4,131.54]],[[147.59,45.90618773],[147.61,7.49970255],[147.62,8.38055114],[147.63,392.3988],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254906413,[[147.58,2.60069614],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163],[147.4,131.54]],[[147.59,45.90618773],[147.6,6.273643],[147.61,1.22605955],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254906608,[[147.58,2.60069614],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163],[147.4,131.54]],[[147.59,45.90460764],[147.61,7.49970255],[147.62,8.38055114],[147.63,392.3988],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254906915,[[147.58,2.60069614],[147.54,6.7723],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.90452581],[147.6,6.273643],[147.61,1.22605955],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254907114,[[147.58,2.60069614],[147.54,6.7723],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,41.1502],[147.6,6.273643],[147.61,1.22605955],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254907315,[[147.58,2.60069614],[147.54,6.7723],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.90449614],[147.6,6.273643],[147.61,1.22605955],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254907616,[[147.58,2.60069614],[147.54,6.7723],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.90453756],[147.6,6.273643],[147.61,1.22605955],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254907923,[[147.58,2.60069614],[147.54,6.7723],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.90453756],[147.6,6.273643],[147.61,0.04643852],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254908113,[[147.58,2.60069614],[147.54,6.7723],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.90449614],[147.6,6.273643],[147.61,0.04643852],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254908313,[[147.58,2.60069614],[147.54,6.7723],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.90449614],[147.6,6.273643],[147.61,1.22605955],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254908715,[[147.58,2.60069614],[147.54,6.7723],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.90453756],[147.6,6.273643],[147.61,1.22605955],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254909017,[[147.58,2.60069614],[147.55,6.7721],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.90453756],[147.6,6.273643],[147.61,1.22605955],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254909813,[[147.58,2.60069614],[147.55,6.7721],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,41.1502],[147.6,6.273643],[147.61,1.22605955],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254910016,[[147.58,2.60069614],[147.55,6.7721],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.89918061],[147.61,7.49970255],[147.62,8.38055114],[147.63,392.3988],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254910217,[[147.58,2.60069614],[147.55,6.7721],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.89915982],[147.61,7.49970255],[147.63,400.77935114],[181.37,155.46218487],[181.47,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254910517,[[147.58,2.60069614],[147.55,6.7721],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.89907306],[147.6,6.273643],[147.61,1.22605955],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254911115,[[147.58,2.60069614],[147.55,6.7721],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.89904414],[147.6,6.273643],[147.61,0.04643852],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254911418,[[147.58,2.60069614],[147.55,6.7721],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.89904414],[147.6,6.273643],[147.61,0.04643852],[147.62,9.56013219],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254911612,[[147.58,2.60069614],[147.55,6.7721],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,41.1502],[147.6,6.273643],[147.61,0.04643852],[147.62,9.56013219],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254911817,[[147.58,2.60069614],[147.56,6.7716],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.89906808],[147.6,6.273643],[147.61,0.04643852],[147.62,9.56013219],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254912013,[[147.58,2.60069614],[147.56,6.7716],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.89906663],[147.6,6.273643],[147.61,0.04643852],[147.62,9.56013219],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254912619,[[147.58,2.60069614],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,39.12886663],[147.6,13.043543],[147.61,0.04643852],[147.62,9.56013219],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254912817,[[147.58,2.60069614],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163],[147.43,16.84174656]],[[147.59,39.12886663],[147.6,6.7699],[147.61,6.32008152],[147.62,1.17958105],[147.63,400.77935114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254913019,[[147.58,2.60069614],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163],[147.42,430.14308479]],[[147.59,39.12886663],[147.6,13.043543],[147.61,0.04643852],[147.62,9.56013219],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254913216,[[147.58,2.60069614],[147.56,6.7713],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,39.12886663],[147.6,13.043543],[147.61,0.04643852],[147.62,9.56013219],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254913416,[[147.58,2.60069614],[147.56,6.7713],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,34.38],[147.6,13.043543],[147.61,0.04643852],[147.62,9.56013219],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254913718,[[147.58,2.60069614],[147.56,6.7713],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.89918564],[147.6,6.273643],[147.61,0.04643852],[147.62,9.56013219],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254913913,[[147.58,2.60069614],[147.55,6.7719],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,41.1502],[147.6,6.273643],[147.61,0.04643852],[147.62,9.56013219],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254914114,[[147.58,2.60069614],[147.53,2.2903],[147.5,8.484966],[147.49,36.5163]],[[147.59,45.89919155],[147.6,6.273643],[147.61,0.04643852],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254914314,[[147.58,2.60069614],[147.53,2.2903],[147.5,2.1666],[147.49,42.834666]],[[147.59,45.89919155],[147.6,6.273643],[147.61,0.04643852],[147.62,8.38055114],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254914515,[[147.58,0.58432952],[147.53,6.7727],[147.5,2.1666],[147.49,42.834666],[147.47,78.94189265]],[[147.59,183.59283455],[147.61,8.42698966],[147.62,1.17958105],[147.63,404.96962672],[147.64,4.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254914722,[[147.58,0.58432952],[147.53,6.7727],[147.5,2.1666],[147.49,42.834666],[147.48,2.1537]],[[147.59,183.59283455],[147.61,8.42698966],[147.62,1.17958105],[147.63,404.96962672],[147.64,4.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254915117,[[147.58,0.58432952],[147.53,6.7727],[147.5,2.1666],[147.49,42.834666],[147.48,2.1537]],[[147.59,178.843843],[147.61,8.42698966],[147.62,1.17958105],[147.63,404.96962672],[147.64,4.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254915320,[[147.58,0.58432952],[147.53,6.7727],[147.5,2.1666],[147.49,42.834666],[147.48,2.1537]],[[147.59,177.31714408],[147.6,6.273643],[147.61,8.42698966],[147.62,1.17958105],[147.63,404.96962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254915517,[[147.58,0.58432952],[147.53,6.7727],[147.5,2.1666],[147.49,42.834666],[147.48,2.1537]],[[147.59,172.5702],[147.6,6.273643],[147.61,8.42698966],[147.62,1.17958105],[147.63,404.96962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254915821,[[147.58,0.58432952],[147.54,6.7724],[147.5,2.1666],[147.49,42.834666],[147.48,2.1537]],[[147.59,172.5702],[147.6,6.273643],[147.61,8.42698966],[147.62,1.17958105],[147.63,404.96962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254916015,[[147.58,0.58432952],[147.54,6.7724],[147.5,2.1666],[147.49,42.834666],[147.48,2.1537]],[[147.59,177.31697566],[147.6,6.273643],[147.61,8.42698966],[147.62,1.17958105],[147.63,404.96962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254916211,[[147.58,0.58432952],[147.54,6.7724],[147.5,2.1666],[147.49,42.834666],[147.48,2.1537]],[[147.59,177.31709411],[147.6,6.273643],[147.61,8.42698966],[147.62,1.17958105],[147.63,404.96962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254916412,[[147.58,2.952e-05],[147.5,2.1666],[147.49,36.5163],[147.48,8.472066],[147.47,65.39089265]],[[147.59,183.59073711],[147.61,8.42698966],[147.62,1.17958105],[147.63,404.96962672],[147.71,41.24707786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254916610,[[147.58,2.952e-05],[147.5,2.1666],[147.49,2.1363],[147.48,8.472066],[147.47,65.39089265]],[[147.59,183.59073711],[147.61,8.42698966],[147.62,1.17958105],[147.63,404.96962672],[147.71,41.24707786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254917017,[[147.58,2.952e-05],[147.52,6.7732],[147.5,2.1666],[147.49,2.1363],[147.48,8.472066]],[[147.59,183.59073711],[147.61,8.42698966],[147.63,404.96962672],[147.71,41.24707786],[147.8,2383.26275573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254917216,[[147.58,2.952e-05],[147.52,6.7732],[147.5,2.1666],[147.49,2.1363],[147.48,8.472066]],[[147.59,183.59073711],[147.61,8.42698966],[147.63,404.96962672],[147.7,20.95137786],[147.71,20.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254917417,[[147.58,2.952e-05],[147.51,6.7737],[147.5,2.1666],[147.49,2.1363],[147.48,8.472066]],[[147.59,183.5892597],[147.61,8.42698966],[147.63,404.96962672],[147.7,20.95137786],[147.71,20.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254917723,[[147.58,2.952e-05],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.47,6.318366]],[[147.59,172.5702],[147.6,8.38055114],[147.61,0.04643852],[147.62,12.57082672],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254918021,[[147.58,2.952e-05],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.47,6.318366]],[[147.59,177.31450726],[147.6,8.38055114],[147.61,0.04643852],[147.62,12.57082672],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254918211,[[147.58,2.952e-05],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.47,6.318366]],[[147.59,181.72440726],[147.6,8.38055114],[147.61,0.04643852],[147.62,12.57082672],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254918619,[[147.58,2.952e-05],[147.5,8.9406],[147.49,2.1363],[147.48,2.1537],[147.47,6.318366]],[[147.59,178.15998099],[147.6,8.38055114],[147.61,0.04643852],[147.62,12.57082672],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254918818,[[147.58,2.952e-05],[147.5,8.9406],[147.49,2.1363],[147.48,2.1537],[147.47,6.318366]],[[147.59,182.90444342],[147.6,8.38055114],[147.61,0.04643852],[147.62,12.57082672],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254919018,[[147.58,2.952e-05],[147.5,8.9406],[147.49,2.1363],[147.48,2.1537],[147.47,6.318366]],[[147.59,182.90380398],[147.6,8.38055114],[147.61,0.04643852],[147.62,12.57082672],[147.63,412.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254919222,[[147.58,2.952e-05],[147.5,8.9406],[147.49,2.1363],[147.48,2.1537],[147.47,6.318366]],[[147.59,182.90378997],[147.6,8.38055114],[147.61,0.04643852],[147.62,12.57082672],[147.63,412.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254919617,[[147.5,8.9406],[147.49,2.1363],[147.48,2.1537],[147.47,6.318366],[147.43,12.63130992]],[[147.54,6.7727],[147.59,176.13358997],[147.6,8.38055114],[147.61,0.04643852],[147.62,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254919919,[[147.5,8.9406],[147.49,2.1363],[147.48,2.1537],[147.47,6.318366],[147.43,12.63130992]],[[147.53,39.08673844],[147.54,6.7727],[147.58,6.27978789],[147.59,135.8299],[147.6,93.49309629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254920120,[[147.5,8.9406],[147.49,2.1363],[147.48,2.1537],[147.47,6.318366],[147.43,12.63130992]],[[147.52,4.74380898],[147.53,34.34292946],[147.54,6.7727],[147.58,6.27978789],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254920315,[[147.5,8.9406],[147.49,2.1363],[147.48,2.1537],[147.47,6.318366],[147.43,12.63130992]],[[147.51,4.74380898],[147.53,34.34292946],[147.54,6.7727],[147.58,7.45978891],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254920922,[[147.51,6.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.47,6.318366]],[[147.53,34.34292946],[147.55,6.7722],[147.58,7.45978891],[147.59,135.8299],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254921221,[[147.51,6.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.47,6.318366]],[[147.52,4.74233467],[147.53,34.34292946],[147.55,6.7722],[147.58,7.45978891],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254921619,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.47,6.318366]],[[147.52,4.74230508],[147.53,34.34292946],[147.55,6.7722],[147.58,7.45978891],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254922124,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,34.34292946],[147.55,6.7722],[147.58,7.45978891],[147.59,135.8299],[147.69,377.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254922421,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.08430391],[147.56,6.7717],[147.58,7.45978891],[147.59,135.8299],[147.63,392.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254922623,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.08430391],[147.58,397.71978891],[147.59,135.8299],[147.63,2.2188],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254922826,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[146.72,147.36528242]],[[147.53,39.08430419],[147.55,6.7723],[147.58,397.71978891],[147.59,135.8299],[147.63,2.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254923011,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.36,131.34]],[[147.52,4.74137473],[147.53,34.34292946],[147.55,6.7723],[147.58,396.53978789],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254923522,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.44,8.42087328]],[[147.52,4.74137473],[147.53,34.34292946],[147.55,6.7723],[147.58,396.53978789],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254923826,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.44,8.42087328]],[[147.52,4.74137473],[147.53,34.34292946],[147.54,6.7725],[147.58,396.53978789],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254924218,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.44,8.42087328]],[[147.52,4.7413448],[147.53,34.34292946],[147.54,6.7725],[147.58,396.53978789],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254924418,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.44,8.42087328]],[[147.53,34.34292946],[147.54,6.7725],[147.58,396.53978789],[147.59,135.8299],[147.91,134.60450918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254924620,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.44,8.42087328]],[[147.52,4.74136543],[147.53,34.34292946],[147.54,6.7725],[147.58,396.53978789],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254924821,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.44,8.42087328]],[[147.52,4.74136543],[147.53,34.34292946],[147.55,6.7723],[147.58,396.53978789],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254925223,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.44,8.42087328]],[[147.52,4.74136543],[147.53,34.34292946],[147.56,6.7719],[147.58,396.53978789],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254925620,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.44,8.42087328]],[[147.52,4.74136543],[147.53,34.34292946],[147.58,396.53978789],[147.59,135.8299],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254926025,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,34.34292946],[147.55,6.7721],[147.58,396.53978789],[147.59,135.8299],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254926221,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.08172216],[147.55,6.7721],[147.58,396.53978789],[147.59,135.8299],[148.14,117.32771606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254926424,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.08169334],[147.55,6.7721],[147.58,396.53978789],[147.59,135.8299],[148.14,117.32771606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254926726,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.08169334],[147.54,6.7726],[147.58,396.53978789],[147.59,135.8299],[148.14,117.32771606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254926927,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.43,12.63130992]],[[147.52,4.73876388],[147.53,34.34292946],[147.54,6.7726],[147.58,396.53978789],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254927322,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.42,425.93264815]],[[147.52,4.73876388],[147.53,34.34292946],[147.54,6.7726],[147.58,396.53978789],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254927528,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.45,8.42087328]],[[147.52,4.73788094],[147.53,34.34292946],[147.54,6.7726],[147.58,396.53978789],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254927727,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.44,8.42087328]],[[147.53,34.34292946],[147.55,6.7723],[147.58,396.53978789],[147.59,135.8299],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254928227,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.44,8.42087328]],[[147.53,34.34292946],[147.58,396.53978789],[147.59,135.8299],[180.89,125.21008403],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254928427,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.45,8.42087328]],[[147.52,4.74087661],[147.53,34.34292946],[147.58,396.53978789],[147.59,135.8299],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254928619,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.45,8.42087328]],[[147.52,4.74087661],[147.53,34.34292946],[147.58,396.53978789],[147.59,135.8299],[147.73,29.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254929330,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,34.34292946],[147.54,6.7726],[147.58,396.53978789],[147.59,135.8299],[147.73,29.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254929532,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.08327522],[147.54,6.7726],[147.58,396.53978789],[147.59,135.8299],[147.73,29.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254930030,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.08327522],[147.55,6.7722],[147.58,396.53978789],[147.59,135.8299],[147.73,29.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254930230,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.08327522],[147.58,396.53978789],[147.59,135.8299],[147.69,377.95137786],[147.73,29.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254930531,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.08327522],[147.56,6.7719],[147.58,396.53978789],[147.59,135.8299],[147.65,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254930923,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.08327522],[147.56,6.7719],[147.58,396.53978789],[147.59,135.8299],[147.66,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254931226,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.08841896],[147.56,6.7719],[147.58,396.53978789],[147.59,135.8299],[147.66,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254931429,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,34.34292946],[147.56,6.7719],[147.58,396.53978789],[147.59,135.8299],[147.66,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254931829,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.0912504],[147.56,6.7719],[147.58,396.53978789],[147.59,135.8299],[147.66,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254932832,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.472066]],[[147.53,39.0912504],[147.56,6.7719],[147.58,396.53978789],[147.59,135.8299],[147.66,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254933330,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.472066]],[[147.53,39.09440631],[147.56,6.7719],[147.58,396.53978789],[147.59,135.8299],[147.66,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254933533,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.472066]],[[147.53,39.09452495],[147.56,6.7719],[147.58,396.53978789],[147.59,135.8299],[147.66,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254933728,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.472066]],[[147.53,39.09452495],[147.56,6.7719],[147.58,396.53978789],[147.59,135.8299],[147.65,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254934331,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.472066]],[[147.53,39.09452495],[147.56,6.7719],[147.58,396.53978789],[147.59,135.8299],[147.61,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254934627,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.472066]],[[147.53,39.09452495],[147.56,6.7719],[147.58,396.53978789],[147.59,135.8299],[147.62,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254934827,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.472066]],[[147.53,39.0909866],[147.56,6.7719],[147.58,396.53978789],[147.59,135.8299],[147.62,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254935033,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.472066]],[[147.53,39.09118883],[147.56,6.7719],[147.58,396.53978789],[147.59,135.8299],[147.62,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254935331,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.472066]],[[147.53,39.09118883],[147.56,6.7719],[147.58,396.53978789],[147.59,144.21045114],[147.6,85.11254515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254936132,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.09118883],[147.56,6.7719],[147.58,390.26],[147.59,144.21045114],[147.6,85.11254515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254936332,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.4856082]],[[147.53,34.34292946],[147.55,6.7722],[147.58,396.54896837],[147.59,144.21045114],[147.6,85.11254515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254936635,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.4856082]],[[147.53,39.0956698],[147.55,6.7722],[147.58,396.54896837],[147.59,144.21045114],[147.6,85.11254515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254936833,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.4856082]],[[147.53,39.09620752],[147.55,6.7722],[147.58,396.54896837],[147.59,144.21045114],[147.6,85.11254515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254937034,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.4856082]],[[147.53,39.09617785],[147.55,6.7722],[147.58,396.54896837],[147.59,144.21045114],[147.6,85.11254515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254937335,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.4856082]],[[147.53,39.09617785],[147.55,6.7722],[147.57,6.28896837],[147.58,390.26],[147.59,144.21045114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254937735,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.4856082]],[[147.53,39.09617785],[147.55,6.7722],[147.58,396.54896837],[147.59,144.21045114],[147.78,33.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254937934,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.4856082]],[[147.53,34.34292946],[147.55,6.7722],[147.58,396.54896837],[147.59,144.21045114],[147.78,33.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254938131,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,8.4856082]],[[147.53,39.0968569],[147.55,6.7722],[147.57,6.28896837],[147.58,390.26],[147.59,144.21045114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254938327,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,8.4856082],[147.37,21.0521832]],[[147.53,39.0968569],[147.57,6.28896837],[147.58,390.26],[147.59,144.21045114],[147.64,51.15295796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254938635,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.47,6.3319082]],[[147.52,4.7548383],[147.53,34.34292946],[147.57,6.28896837],[147.58,390.26],[147.59,144.21045114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254938929,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.47,6.3319082]],[[147.52,4.75500339],[147.53,34.34292946],[147.57,6.28896837],[147.58,390.26],[147.59,144.21045114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254939134,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.47,6.3319082]],[[147.52,4.75539069],[147.53,34.34292946],[147.57,6.28896837],[147.58,390.26],[147.59,144.21045114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254939337,[[147.51,16.7737],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.47,6.3319082]],[[147.52,4.75539069],[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,390.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254939536,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,390.26],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254939834,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.09825083],[147.57,6.28896837],[147.58,390.26],[147.89,67.04440918],[148.04,100.56661377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254940031,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,34.34292946],[147.57,6.28896837],[147.58,390.26],[147.89,67.04440918],[148.04,100.56661377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254940232,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.0980202],[147.57,6.28896837],[147.58,398.64055114],[147.59,135.8299],[147.89,67.04440918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254940435,[[147.52,6.7734],[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,39.09795702],[147.57,6.28896837],[147.58,398.64055114],[147.59,135.8299],[147.89,67.04440918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254940734,[[147.51,16.7738],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537]],[[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,398.64055114],[147.59,135.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254940935,[[147.51,16.7738],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[146.63,129.06033745]],[[147.52,4.75502957],[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,398.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254941133,[[147.51,16.7738],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[146.63,129.06033745]],[[147.52,4.75479971],[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,390.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254941332,[[147.51,16.7738],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[146.63,129.06033745]],[[147.52,4.75479971],[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,398.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254941640,[[147.51,16.7738],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[146.83,1467.0]],[[147.52,4.75479971],[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,398.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254941831,[[147.51,16.7738],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[146.83,1467.0]],[[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,398.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254941832,[[147.51,16.7738],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.25,67.8579]],[[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,390.26],[147.59,144.21045114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254942033,[[147.51,16.7738],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.25,67.8579]],[[147.52,4.75508068],[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,390.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254942538,[[147.51,16.7738],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.25,67.8579]],[[147.52,4.75505101],[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,390.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254942837,[[147.51,16.7738],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.31,357.0]],[[147.52,4.75502204],[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,398.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254943037,[[147.51,16.7738],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.31,357.0]],[[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,398.64055114],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254943234,[[147.51,16.7738],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.31,357.0]],[[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,390.26],[147.59,144.21045114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254943538,[[147.51,16.7739],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.31,357.0]],[[147.52,4.75461806],[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,398.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254943739,[[147.51,16.7739],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.31,357.0]],[[147.52,4.75526967],[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,398.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254944536,[[147.51,16.7739],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.31,357.0]],[[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,398.64055114],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254944739,[[147.51,16.7739],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.31,357.0]],[[147.52,4.75417114],[147.53,34.34292946],[147.54,6.7727],[147.57,6.28896837],[147.58,398.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254945127,[[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.38,131.52]],[[147.52,4.75417114],[147.53,34.34292946],[147.58,398.64055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254945128,[[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.38,131.52]],[[147.52,4.75379459],[147.53,34.34292946],[147.56,6.28896837],[147.58,399.82057216],[149.27,83.80551147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254945440,[[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.38,131.52]],[[147.52,4.75380346],[147.53,34.34292946],[147.56,6.28896837],[147.58,399.82057216],[147.77,41.90275573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254945739,[[147.51,10.0],[147.5,2.1666],[147.49,2.1363],[147.48,2.1537],[147.38,131.52]],[[147.52,4.75477829],[147.53,34.34292946],[147.56,6.28896837],[147.58,399.82057216],[147.77,41.90275573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254945933,[[147.51,10.0],[147.5,8.9407],[147.49,2.1363],[147.48,2.1537],[147.38,131.52]],[[147.52,4.75477829],[147.53,41.11612946],[147.56,6.28896837],[147.58,399.82057216],[147.77,41.90275573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254946135,[[147.51,10.0],[147.5,8.9407],[147.49,2.1363],[147.48,2.1537],[147.38,131.52]],[[147.52,4.75477829],[147.53,41.11612946],[147.56,6.28896837],[147.58,399.82057216],[147.71,49.62762901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254946330,[[147.51,10.0],[147.5,8.9407],[147.49,2.1363],[147.48,2.1537],[147.37,131.5]],[[147.52,4.75477829],[147.53,41.11612946],[147.56,6.28896837],[147.58,399.82057216],[147.71,49.62762901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254946638,[[147.51,10.0],[147.5,8.9407],[147.49,2.1363],[147.48,2.1537],[147.42,23.08133823]],[[147.52,4.74537741],[147.53,41.11612946],[147.56,6.28896837],[147.58,399.82057216],[147.71,20.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254946938,[[147.51,10.0],[147.5,8.9407],[147.49,2.1363],[147.48,2.1537],[147.42,23.08133823]],[[147.52,4.74537741],[147.53,41.11612946],[147.56,6.28896837],[147.58,399.82057216],[147.71,49.62762901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254947142,[[147.51,10.0],[147.5,8.9407],[147.49,2.1363],[147.48,2.1537],[147.42,23.08133823]],[[147.52,4.74537741],[147.53,41.11612946],[147.56,6.28896837],[147.58,398.64055114],[147.71,20.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254947333,[[147.51,10.0],[147.5,8.9407],[147.49,2.1363],[147.48,2.1537],[147.42,23.08133823]],[[147.53,41.11612946],[147.56,6.28896837],[147.58,399.82057216],[147.71,20.2957],[147.78,75.71275573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254947527,[[147.51,10.0],[147.5,8.9407],[147.49,2.1363],[147.48,2.1537],[147.42,23.08133823]],[[147.52,4.74501804],[147.53,41.11612946],[147.56,6.28896837],[147.58,399.82057216],[147.71,49.62762901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254947731,[[147.51,10.0],[147.5,8.9407],[147.49,2.1363],[147.48,2.1537],[147.43,46.83130992]],[[147.53,34.34292946],[147.54,6.7727],[147.56,6.28896837],[147.58,399.82057216],[147.71,49.62762901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254947935,[[147.51,10.0],[147.46,8.6779082],[147.44,10.60127328],[147.43,34.2],[147.42,35.71264815]],[[147.52,4.74514303],[147.53,34.34292946],[147.55,6.28896837],[147.57,8.38055114],[147.58,391.44002102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254948137,[[147.51,10.0],[147.46,2.346],[147.45,6.3319082],[147.44,12.75767328],[147.43,34.2]],[[147.53,34.34292946],[147.55,6.28896837],[147.57,10.64175114],[147.58,391.44002102],[147.63,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254948331,[[147.51,10.0],[147.46,8.6779082],[147.44,12.75767328],[147.43,34.2],[147.35,151.8026]],[[147.52,4.74438941],[147.53,34.34292946],[147.55,6.28896837],[147.57,10.64175114],[147.58,391.44002102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254948544,[[147.51,10.0],[147.46,8.6779082],[147.44,12.75767328],[147.43,34.2],[147.35,151.8026]],[[147.53,34.34292946],[147.55,6.28896837],[147.57,10.64175114],[147.58,391.44002102],[147.87,67.04440918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254948734,[[147.51,10.0],[147.46,2.346],[147.45,6.3319082],[147.44,4.3368],[147.43,42.62087328]],[[147.52,4.74439066],[147.53,34.34292946],[147.54,6.7728],[147.55,6.28896837],[147.57,10.64175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254948935,[[147.51,10.0],[147.5,6.774],[147.46,2.346],[147.45,6.3319082],[147.44,4.3368]],[[147.53,34.34292946],[147.54,6.7728],[147.55,6.28896837],[147.57,10.64175114],[147.81,54.47358246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254949137,[[147.51,10.0],[147.5,6.774],[147.46,2.346],[147.45,6.3319082],[147.44,4.3368]],[[147.53,34.34292946],[147.54,6.7728],[147.55,6.28896837],[147.57,10.64175114],[147.63,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254949441,[[147.51,10.0],[147.46,2.346],[147.45,6.3319082],[147.44,4.3368],[146.81,134.7339725]],[[147.53,34.34292946],[147.54,6.7728],[147.55,6.28896837],[147.57,10.64175114],[147.62,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254949633,[[147.51,10.0],[147.5,6.7742],[147.46,2.346],[147.45,6.3319082],[147.44,4.3368]],[[147.53,34.34292946],[147.54,6.7728],[147.55,6.28896837],[147.57,10.64175114],[147.62,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254949834,[[147.51,10.0],[147.46,2.346],[147.45,6.3319082],[147.44,4.3368]],[[147.52,4.74549262],[147.53,34.34292946],[147.55,13.06126837],[147.57,10.64175114],[147.62,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254950031,[[147.51,10.0],[147.46,8.6779082],[147.45,8.42087328],[147.44,4.3368],[147.43,46.83130992]],[[147.52,4.74014029],[147.53,34.34292946],[147.55,6.7723],[147.56,6.28896837],[147.57,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254950233,[[147.51,10.0],[147.46,8.6779082],[147.44,12.75767328],[147.43,34.2],[147.42,35.71264815]],[[147.52,4.74014029],[147.53,34.34292946],[147.56,6.28896837],[147.57,2.2612],[147.63,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254950431,[[147.51,10.0],[147.46,8.6779082],[147.44,12.75767328],[147.43,34.2],[147.42,35.71264815]],[[147.52,4.74059748],[147.53,34.34292946],[147.56,6.28896837],[147.57,2.2612],[147.63,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254950432,[[147.51,10.0],[147.46,8.6779082],[147.44,12.75767328],[147.43,34.2],[147.42,35.71264815]],[[147.52,4.74059748],[147.53,34.34292946],[147.54,6.7728],[147.56,6.28896837],[147.57,10.64175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254950636,[[147.52,6.7734],[147.51,10.0],[147.46,8.6779082],[147.44,12.75767328],[147.43,34.2]],[[147.53,0.04292946],[147.56,6.28896837],[147.57,8.38055114],[147.59,16.98072672],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254950839,[[147.52,6.7734],[147.51,10.0],[147.47,6.3319082],[147.46,2.346],[147.45,8.42087328]],[[147.53,38.98349415],[147.56,6.28896837],[147.57,131.54],[147.58,399.82057216],[147.59,4.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254951046,[[147.52,6.7734],[147.51,10.0],[147.47,6.3319082],[147.46,2.346],[147.45,8.42087328]],[[147.53,38.98349415],[147.57,13.06036837],[147.58,530.18055114],[147.59,4.4099],[147.64,47.58406025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254951244,[[147.52,6.7734],[147.51,10.0],[147.48,6.3319082],[147.46,10.76687328],[147.44,16.96810992]],[[147.53,38.98349415],[147.57,13.06036837],[147.58,521.8],[147.59,12.79045114],[147.6,85.11254515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254951440,[[147.52,6.7734],[147.51,10.0],[147.48,6.3319082],[147.46,10.76687328],[147.44,16.96810992]],[[147.53,4.78349415],[147.57,6.28896837],[147.58,397.0308],[147.59,10.58185114],[147.6,85.11254515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254951643,[[147.54,6.7722],[147.51,10.04292946],[147.49,10.8786082],[147.47,42.62087328],[147.46,2.346]],[[147.55,34.2],[147.58,396.54896837],[147.59,131.54],[147.6,93.49309629],[147.62,14.76652672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254951843,[[147.54,6.7722],[147.51,10.0],[147.49,10.8786082],[147.47,42.62087328],[147.46,2.346]],[[147.55,34.2],[147.58,396.54896837],[147.59,131.54],[147.6,93.49309629],[147.62,14.76652672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254952147,[[147.54,6.7722],[147.51,10.0],[147.49,10.8786082],[147.47,42.62087328],[147.46,2.346]],[[147.55,34.2],[147.58,390.26],[147.59,137.82896837],[147.6,93.49309629],[147.62,14.76652672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254952342,[[147.54,6.7722],[147.51,10.0],[147.49,10.8786082],[147.48,8.42087328],[147.47,34.2]],[[147.55,34.2],[147.58,390.26],[147.59,137.82896837],[147.6,85.11254515],[147.61,8.38055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254952541,[[147.54,6.7722],[147.53,0.04292946],[147.51,10.0],[147.5,6.3319082],[147.49,4.5467]],[[147.55,34.2],[147.56,0.04450677],[147.58,397.0308],[147.59,6.28896837],[147.6,85.11254515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254952743,[[147.54,6.7722],[147.53,0.04292946],[147.51,10.0],[147.5,6.3319082],[147.49,4.5467]],[[147.55,34.2],[147.56,0.04450677],[147.58,397.0308],[147.59,137.84896837],[147.6,85.11254515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254954150,[[147.54,6.7722],[147.53,0.04292946],[147.5,6.3319082],[147.49,4.5467],[147.43,16.84174656]],[[147.55,34.2],[147.56,0.04450677],[147.58,397.0308],[147.59,137.84896837],[147.6,85.11254515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254954349,[[147.54,6.7722],[147.53,0.04292946],[147.5,6.3319082],[147.49,4.5467],[147.47,46.83130992]],[[147.55,34.2],[147.56,0.04450677],[147.58,397.0308],[147.59,131.56],[147.6,91.40151352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254954541,[[147.54,16.7722],[147.53,0.04292946],[147.51,6.3319082],[147.49,12.96757328],[147.47,46.83130992]],[[147.55,34.2],[147.56,0.04450677],[147.58,397.0308],[147.59,131.56],[147.6,91.40151352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254955252,[[147.54,16.7722],[147.53,0.04292946],[147.51,6.3319082],[147.49,12.96757328],[147.47,46.83130992]],[[147.55,34.2],[147.56,0.04450677],[147.58,397.0308],[147.6,91.40151352],[147.61,131.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254995382,[[147.54,16.7725],[147.53,0.04292946],[147.51,6.33213797],[147.5,2.1819],[147.49,12.96757328]],[[147.55,38.87754293],[147.56,0.04450677],[147.57,6.7712],[147.59,6.29087564],[147.6,85.11254515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255027202,[[147.59,16.7702],[147.57,0.0491047],[147.55,46.55983797],[147.53,8.42087328],[147.51,13.81041136]],[[147.6,6.153e-05],[147.63,4.70523253],[147.65,40.5077],[147.66,2.3052],[148.51,1472.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255053014,[[147.55,6.7721],[147.54,0.04828581],[147.51,2.3013],[147.5,43.58756611],[147.49,12.213]],[[147.56,0.05055568],[147.57,4.64428202],[147.58,35.04],[147.6,9.0977],[147.62,6.27056271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255083345,[[147.54,10.03865699],[147.45,4.483],[147.43,37.2852],[147.42,9.06097751],[147.4,8.42087328]],[[147.55,6.7721],[147.56,6.27180278],[147.57,176.31033182],[147.58,2.2201],[147.59,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255109265,[[147.43,14.5847],[147.42,2.74723823],[147.41,9.0042],[147.35,6.31373928]],[[147.44,35.12],[147.45,6.82627677],[147.48,139.5706484],[147.5,8.38055114],[147.64,29.33192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255141204,[[147.43,10.0],[147.42,2.74723823],[147.4,6.7788],[147.39,4.4498],[147.36,2.2905]],[[147.44,40.32656132],[147.45,6.82617677],[147.46,6.2706484],[147.48,142.60055114],[147.49,105.9781007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255164719,[[147.34,10.0],[147.33,9.1099],[147.32,7.21227717],[147.3,2.2685],[147.26,42.31373928]],[[147.36,3.09317717],[147.37,11.24615896],[147.38,36.04812609],[147.41,1.18136298],[147.42,8.48743693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255199752,[[147.36,5.52632189],[147.34,9.1114],[147.33,2.286],[147.32,6.83442082],[147.29,68.90946222]],[[147.37,40.95691554],[147.38,0.04551792],[147.4,11.09940753],[147.42,8.35331561],[147.51,20.95137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255220968,[[147.37,10.05044956],[147.34,9.1113],[147.33,2.286],[147.32,6.83442082],[147.3,2.2532]],[[147.38,40.65767703],[147.39,13.04277595],[147.4,4.88584673],[147.41,8.35331561],[147.42,136.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255263696,[[147.32,12.0],[147.31,3.09390159],[147.3,6.7833],[147.29,2.204],[147.27,10.8995624]],[[147.33,8.81774926],[147.34,39.36022431],[147.36,6.25217266],[147.37,2.2443],[147.39,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255297423,[[147.26,9.87910159],[147.25,2.3384],[147.23,4.5438],[147.2,8.45332555],[147.19,35.8]],[[147.29,4.37646684],[147.3,38.94408553],[147.31,6.7834],[147.33,145.83403325],[147.35,399.25331561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255328251,[[147.29,16.784],[147.27,3.09390159],[147.25,2.3384],[147.23,12.99712555],[147.1,384.1705]],[[147.3,40.29009287],[147.32,133.96],[147.33,10.67403325],[147.35,8.35331561],[147.36,4.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255357473,[[147.29,10.0],[147.26,9.87920159],[147.23,4.5438],[147.21,10.61212555],[147.19,48.09130992]],[[147.3,45.72758553],[147.32,140.23419026],[147.33,4.4111816],[147.34,8.35331561],[147.36,17.06852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255394303,[[147.08,10.05146812],[147.06,11.4573],[147.04,4.85273],[147.03,2.2119],[147.02,39.7]],[[147.1,39.7],[147.11,4.85273],[147.12,0.04734159],[147.16,140.52],[147.17,4.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255444655,[[146.98,10.0],[146.97,0.04328033],[146.96,6.7991],[146.93,2.2538],[146.92,7.08512532]],[[146.99,39.7],[147.0,4.9055664],[147.02,6.23834597],[147.03,4.6111],[147.04,8.35331561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255448751,[[146.98,16.7983],[146.97,0.04328033],[146.93,7.11092532],[146.92,8.47380515],[146.85,16.84174656]],[[146.99,39.7],[147.0,0.04844108],[147.01,4.85712532],[147.03,4.6111],[147.04,149.80964597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255530020,[[147.21,11.64482532],[147.2,0.04293518],[147.19,10.0],[147.18,170.06143873],[147.17,2.1369]],[[147.22,8.03e-06],[147.26,37.86],[147.29,4.85712532],[147.3,137.66],[147.31,2.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255568457,[[147.27,6.785],[147.26,4.90228281],[147.24,2.2183],[147.23,4.5343],[147.17,13.579]],[[147.28,0.04816479],[147.29,4.4473838],[147.3,37.18],[147.31,6.7834],[147.32,527.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255602776,[[147.1,6.7928],[147.09,0.04355425],[147.08,6.7223],[147.07,4.8443462],[147.03,36.84]],[[147.11,0.04742805],[147.12,36.84],[147.14,11.6355462],[147.19,137.28298943],[147.2,20.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255641421,[[147.31,0.05064373],[147.29,6.7837],[147.28,2.2095],[147.27,4.8443462],[147.26,10.0]],[[147.33,6.7824],[147.34,42.3354988],[147.36,391.26],[147.38,136.32],[147.39,2.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255677444,[[147.43,10.0],[147.41,4.89545465],[147.38,2.1335],[147.3,13.5664],[146.83,101.05047937]],[[147.47,36.58],[147.48,4.8443462],[147.49,134.86],[147.5,6.21973145],[147.52,401.49291561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255716774,[[147.41,4.8443462],[147.38,35.94],[147.35,13.29767175],[147.33,12.63130992],[147.29,71.11104656]],[[147.52,12.74128429],[147.53,4.8888045],[147.54,48.59082672],[147.55,3.37424107],[147.56,40.9221462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255750087,[[147.48,16.7753],[147.47,0.04545088],[147.44,9.3511462],[147.43,2.2595],[147.39,8.45332555]],[[147.49,40.33674861],[147.5,6.28954516],[147.52,154.49136181],[147.65,29.33192901],[147.77,54.47358246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255800822,[[147.49,9.86315279],[147.47,10.04545088],[147.43,6.7145],[147.42,35.86],[147.35,427.67174656]],[[147.5,40.34638929],[147.52,16.12863033],[147.54,10.58431561],[147.55,527.1141],[147.79,54.47358246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255822138,[[147.49,9.86315279],[147.47,10.04545088],[147.43,6.7145],[147.42,35.86],[147.39,12.63130992]],[[147.5,4.48007242],[147.51,35.82],[147.52,3.08825279],[147.53,6.25926248],[147.54,6.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255853375,[[147.51,11.592931],[147.49,10.04811824],[147.47,6.6651],[147.46,35.76],[147.43,8.44163643]],[[147.52,0.04441756],[147.55,4.37925379],[147.56,35.76],[147.57,392.6116],[147.58,11.07829348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255908437,[[147.54,6.82421216],[147.53,4.819031],[147.51,2.1326],[147.5,2.2439],[147.46,144.66814175]],[[147.55,4.35307162],[147.59,6.2710901],[147.6,40.499031],[147.61,8.3456833],[147.63,146.71082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255960883,[[147.65,10.0],[147.64,6.7678],[147.63,0.04562362],[147.62,2.2747],[147.61,4.819031]],[[147.66,4.58396019],[147.68,46.6901211],[147.7,13.1647143],[147.71,2.2325],[147.89,2376.42962281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749255971292,[[147.65,6.7676],[147.64,4.819031],[147.63,10.04562362],[147.6,15.8188],[147.59,37.8593]],[[147.66,0.04892957],[147.69,35.56],[147.7,6.28123281],[147.71,4.819031],[147.72,398.5056833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256035638,[[147.63,16.81282908],[147.59,2.1253],[147.58,6.971331],[147.57,37.641],[147.53,1.17882186]],[[147.65,40.299031],[147.66,13.09635056],[147.68,10.60896235],[147.69,2.1521],[147.7,17.38985772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256049148,[[147.64,6.768],[147.63,0.04472908],[147.62,4.819031],[147.59,2.1253],[147.58,2.1523]],[[147.65,35.48],[147.66,0.0436538],[147.69,17.87032776],[147.71,8.38066235],[147.91,41.90275573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256105083,[[147.7,16.7652],[147.68,4.86221749],[147.64,6.7808],[147.63,4.819031],[147.6,23.1588192]],[[147.71,35.36],[147.73,403.11307328],[147.74,4.819031],[147.75,8.38066235],[147.77,150.51302672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256183731,[[147.64,16.7677],[147.61,3.07834437],[147.6,6.7725],[147.56,425.02],[147.37,67.8026]],[[147.65,3.07834437],[147.66,35.14],[147.67,13.05367404],[147.69,8.38680811],[147.7,2.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256225470,[[147.59,6.7702],[147.58,10.0],[147.57,0.04680331],[147.56,3.07834437],[147.53,129.17985184]],[[147.6,38.1583755],[147.62,13.04760686],[147.64,8.37151414],[147.65,4.4879],[147.66,12.57082672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256266095,[[147.7,10.04915686],[147.68,4.81790944],[147.65,2.1607],[147.64,4.4597],[147.57,398.38163643]],[[147.72,35.0],[147.74,11.61900944],[147.75,222.60767625],[147.77,8.37151414],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256327961,[[147.71,16.7647],[147.7,3.12902431],[147.66,34.82],[147.64,19.9983],[147.63,8.44163643]],[[147.72,35.0],[147.73,6.27860686],[147.74,3.07808803],[147.75,15.13451414],[147.76,85.74076427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256405321,[[147.72,24.30442106],[147.71,0.04491937],[147.67,34.62],[147.66,2.3334],[147.65,13.5342]],[[147.73,34.62],[147.76,3.07972106],[147.78,138.9416],[147.8,6.29962125],[147.81,391.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256419131,[[147.84,6.7585],[147.83,0.0495924],[147.8,4.80175375],[147.77,4.80175375],[147.75,44.62]],[[147.85,34.54],[147.87,17.859175],[147.88,389.76],[147.89,8.37151414],[147.91,17.37258047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256449464,[[147.76,6.7621],[147.74,6.5654],[147.73,4.80175375],[147.71,34.46],[147.7,389.76]],[[147.79,34.46],[147.8,4.80175375],[147.83,4.80175375],[147.84,140.45602346],[147.85,2.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256516529,[[147.86,16.80606408],[147.82,4.80474608],[147.79,41.0954],[147.75,8.44163643],[147.73,402.09130992]],[[147.87,6.89683333],[147.89,17.84597188],[147.9,34.42],[147.91,13.82166022],[147.96,16.76110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256523029,[[147.82,16.7597],[147.8,0.04988155],[147.79,4.80474608],[147.75,34.36],[147.74,6.735]],[[147.83,0.04948202],[147.85,11.08927188],[147.86,41.1179],[147.87,10.49751414],[147.88,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256590963,[[147.97,6.7529],[147.95,14.7972798],[147.93,0.04615017],[147.92,2.2107],[147.91,39.0372798]],[[147.98,34.24],[147.99,6.2845258],[148.0,389.48],[148.01,15.12281414],[180.74,115.12605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256638323,[[148.17,16.79024985],[148.15,4.7972798],[148.08,139.7631357],[148.07,36.2795],[148.0,28.70163643]],[[148.18,36.66109269],[148.21,6.7423],[148.22,135.9572798],[148.24,12.70431414],[148.25,393.90891092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256653224,[[148.2,10.0],[148.17,4.84372965],[148.14,36.3398],[148.06,1.17448532],[148.02,8.44163643]],[[148.21,6.91908324],[148.22,34.08],[148.24,4.7972798],[148.25,393.78061092],[148.26,135.8572798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256694765,[[148.22,9.79899664],[148.21,10.0],[148.2,0.04288992],[148.14,44.78143643],[148.13,17.9626]],[[148.23,36.53524325],[148.25,11.10862506],[148.26,3.05789664],[148.27,12.57082672],[148.28,130.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256712979,[[148.21,16.79151623],[148.18,2.1104],[148.17,6.94524245],[148.1,8.44163643],[148.09,388.44]],[[148.24,38.79546955],[148.26,139.24340004],[148.28,14.91412672],[148.99,146.65964508],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256779026,[[148.07,6.7483],[148.06,10.04957687],[148.04,7.09724245],[148.03,4.5705],[147.96,13.5062]],[[148.08,33.98756736],[148.1,4.77084245],[148.11,137.5665],[148.16,8.4681958],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256821648,[[148.07,6.7483],[148.06,10.04957687],[148.03,11.28334245],[148.0,33.94],[147.99,8.44163643]],[[148.08,33.98756736],[148.09,130.86],[148.1,11.05073825],[148.11,6.7466],[148.12,8.41410009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256879996,[[148.1,16.747],[148.09,0.0476578],[148.06,2.1737],[148.05,4.7886076],[148.03,36.0103]],[[148.11,33.88],[148.12,6.35608913],[148.13,4.7886076],[148.14,404.05950009],[148.15,2.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256920531,[[148.2,16.7424],[148.18,4.83885553],[148.14,4.2552],[148.12,38.6086076],[148.09,8.44163643]],[[148.21,0.04600051],[148.23,40.5811],[148.25,7.0036076],[148.26,2.26],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256964162,[[148.28,0.05073559],[148.25,2.1209],[148.24,9.1915076],[148.2,13.4846],[148.19,4.7886076]],[[148.29,4.39320775],[148.31,6.7376],[148.32,38.5486076],[148.34,10.54880009],[148.35,388.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749256995895,[[148.35,10.0482659],[148.29,6.7382],[148.28,2.239],[148.27,168.27476991],[148.12,21.0521832]],[[148.36,11.5238076],[148.38,8.41410009],[148.39,50.94862672],[148.4,6.9486076],[148.41,1.17343584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257040826,[[148.3,6.7379],[148.29,10.0],[148.28,2.1729],[148.27,4.81408126],[148.23,38.0566]],[[148.31,33.7],[148.33,4.77111157],[148.34,525.2961],[148.35,8.36900673],[148.37,14.7947101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257088059,[[148.28,10.0],[148.27,0.04296969],[148.23,5.25523616],[148.22,135.21850231],[148.18,2.2087]],[[148.29,36.71423616],[148.3,6.738],[148.31,2.2472],[148.32,130.28],[148.33,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257173536,[[148.12,8.9331],[148.11,10.04975024],[148.1,4.77321753],[148.08,2.2406],[147.96,385.58219226]],[[148.15,33.62],[148.16,11.56377252],[148.17,130.28],[148.18,4.77321753],[148.19,388.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257232176,[[148.15,6.7448],[148.14,12.36168618],[148.13,4.77321753],[148.08,46.43169226],[147.69,83.07309781]],[[148.16,0.04650868],[148.18,33.58],[148.2,11.07239165],[148.21,397.03274251],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257259401,[[148.2,10.04674022],[148.15,9.21071753],[148.13,35.7826],[148.12,134.09888076],[147.98,377.76827445]],[[148.21,6.742],[148.22,4.77321753],[148.23,6.29983571],[148.24,33.58],[148.25,8.39274251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257306134,[[148.11,6.7466],[148.1,0.04722214],[148.09,4.77321753],[148.06,10.0],[148.05,38.31321753]],[[148.12,0.05186423],[148.13,33.54],[148.17,2.3333],[148.18,134.7102],[148.19,394.91449731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257351671,[[148.19,10.04284385],[148.15,6.7445],[148.12,4.77321753],[148.11,138.37727673],[148.1,35.7946]],[[148.2,6.7425],[148.21,13.16596004],[148.22,35.8782],[148.23,405.71321377],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257413413,[[148.28,0.04941704],[148.27,2.2593],[148.26,4.77164356],[148.24,35.6439],[148.22,2.298]],[[148.31,33.48],[148.32,388.54],[148.34,134.77164356],[148.49,6.751],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257467379,[[148.38,6.7341],[148.37,10.0],[148.36,4.77164356],[148.35,0.0457725],[148.33,4.361]],[[148.4,33.44],[148.41,2.165],[148.42,8.9069],[148.43,4.77164356],[148.44,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257504207,[[148.35,10.04495991],[148.3,6.7379],[148.29,4.77164356],[148.28,133.61142884],[148.27,40.1871]],[[148.36,6.7352],[148.37,38.2155997],[148.38,10.65394064],[148.39,2.319],[148.4,17.36075733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257557565,[[148.36,0.04632364],[148.35,6.7356],[148.33,12.2941],[148.31,6.88274356],[148.2,146.49461956]],[[148.37,33.42],[148.39,4.82314317],[148.42,8.39434064],[148.43,12.58911377],[148.44,389.27327759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257614412,[[148.44,6.7316],[148.41,0.04893523],[148.4,16.93818636],[148.38,35.5928],[148.37,2.2905]],[[148.45,33.44],[148.47,6.7304],[148.48,392.90668636],[148.49,129.84],[148.5,4.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257662949,[[148.46,16.78078877],[148.43,6.89315124],[148.42,33.38],[148.41,2.2256],[148.4,6.93185124]],[[148.48,33.38],[148.5,6.729],[148.51,13.15469188],[148.52,2.2515],[148.53,15.32622469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257715489,[[148.52,10.0],[148.51,6.7281],[148.5,0.05146998],[148.49,3.04561785],[148.48,35.6264]],[[148.53,5.78272877],[148.55,6.7267],[148.56,33.42],[148.57,10.64774064],[148.58,2.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257761121,[[148.56,6.7261],[148.55,10.0],[148.54,3.09574725],[148.49,2.2835],[148.47,2.2798]],[[148.57,37.75909636],[148.58,3.04561785],[148.6,19.49474064],[148.61,389.8385],[148.62,142.24911377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257801967,[[148.59,16.77399583],[148.56,4.75014932],[148.55,2.1529],[148.54,33.36],[148.48,112.21826117]],[[148.61,0.0465298],[148.62,33.36],[148.64,6.86584932],[148.65,12.70304064],[148.67,12.58911377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257911849,[[148.55,10.0],[148.54,6.7781302],[148.53,0.25601],[148.52,5.25215531],[148.49,33.32]],[[148.56,3.04155531],[148.57,33.32],[148.58,6.76826164],[148.59,8.39434064],[148.6,2.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749257976897,[[148.58,0.04751313],[148.56,10.0],[148.54,5.37915531],[148.53,0.25601],[148.52,2.1789]],[[148.59,36.32155531],[148.61,0.0476696],[148.63,8.39434064],[148.64,4.4529],[148.65,402.40541377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258001211,[[148.72,0.0511159],[148.69,10.0],[148.68,4.74452175],[148.66,35.32],[148.64,2.1585]],[[148.75,2.51260768],[148.76,15.82792026],[148.77,37.5563],[148.78,2.73711092],[148.82,7.06202175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258033332,[[148.74,10.0504677],[148.7,8.983],[148.69,4.74452175],[148.67,2.2224],[148.49,29.07558423]],[[148.76,42.3373],[148.77,4.74452175],[148.78,2.73711092],[148.79,529.13434064],[148.81,31.95735554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258071562,[[148.77,9.75080272],[148.75,10.0],[148.74,0.0504677],[148.71,2.2383],[148.7,2.2633]],[[148.78,2.73711092],[148.79,35.3],[148.8,9.74950272],[148.82,8.39434064],[149.28,100.42808081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258138017,[[148.86,9.7435533],[148.85,0.04581816],[148.83,10.0],[148.82,2.2326],[148.81,39.3819]],[[148.87,0.04353389],[148.91,12.0131533],[148.92,43.41434064],[148.93,387.04],[148.94,147.17151377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258157931,[[148.86,19.7435533],[148.85,0.04581816],[148.82,2.2326],[148.81,39.3819],[148.77,386.82]],[[148.87,2.50376377],[148.91,3.0309533],[148.92,35.02],[148.94,8.8515],[150.77,100.58736818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258210882,[[148.7,10.0],[148.69,0.05011079],[148.68,6.7204],[148.63,4.7456682],[148.62,37.3628]],[[148.71,39.90988702],[148.75,4.7456682],[148.76,132.42],[148.77,407.08],[148.81,8.37543434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258245011,[[148.57,8.99475758],[148.54,4.75141388],[148.52,2.207],[148.51,34.58],[148.48,235.75008732]],[[148.6,39.38136078],[148.61,6.7237],[148.65,131.58],[148.67,8.37543434],[148.68,412.23141388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258281843,[[148.44,10.04259042],[148.42,6.7321],[148.38,2.1454],[148.37,43.51611388],[148.33,4.75141388]],[[148.45,4.75141388],[148.46,6.7305],[148.47,136.25575276],[148.48,34.34],[148.49,2.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258368606,[[148.44,10.0],[148.42,0.05064181],[148.39,2.3136],[148.38,34.02],[148.35,8.32428903]],[[148.45,4.75142204],[148.47,4.75141388],[148.48,34.32],[148.5,8.37543434],[148.51,137.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258388722,[[148.5,6.7285],[148.49,4.75141388],[148.48,0.04434834],[148.44,12.1775],[148.43,42.34428903]],[[148.51,0.04749584],[148.52,34.0],[148.55,387.84],[148.56,16.02191388],[148.57,132.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258444556,[[148.4,6.7328],[148.36,11.50271388],[148.35,34.0],[148.31,20.2115],[148.3,15.53739325]],[[148.42,4.75141388],[148.43,34.0],[148.44,130.78],[148.46,2.1157],[148.47,6.95701388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258531349,[[148.26,16.7395],[148.25,3.1030827],[148.22,38.5189],[148.21,8.22791426],[148.2,14.8529884]],[[148.27,0.05142249],[148.28,3.05435951],[148.29,34.0],[148.31,137.6175],[148.32,4.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258548558,[[148.26,16.7395],[148.25,0.04872319],[148.22,3.05435951],[148.2,2.3397],[148.19,42.20791426]],[[148.27,37.085782],[148.28,130.84],[148.29,6.7383],[148.3,2.1353],[148.32,12.80277351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258620329,[[148.34,6.7359],[148.33,10.04510382],[148.31,4.76782757],[148.29,36.1664],[148.27,4.6517]],[[148.35,33.92],[148.36,0.04949837],[148.37,388.38],[148.38,4.76782757],[148.39,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258670476,[[148.34,16.7359],[148.33,4.81452111],[148.3,2.1883],[148.29,8.22791426],[148.28,38.2696]],[[148.35,4.51108984],[148.39,33.86],[148.4,4.5933],[148.41,227.59681033],[148.43,10.45417351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258696999,[[148.34,19.78637713],[148.33,0.0440921],[148.31,33.86],[148.3,10.41621426],[148.21,20.2255]],[[148.35,0.04394706],[148.39,33.86],[148.4,7.64377713],[148.41,92.20638132],[148.58,36.02952357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258714909,[[148.41,21.49696867],[148.39,33.88773539],[148.35,2.2583],[148.34,12.70511426],[148.33,4.76426867]],[[148.42,0.04759875],[148.43,4.52858673],[148.45,33.84],[148.46,6.7305],[148.47,2.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258768552,[[148.44,16.7314],[148.43,0.04255307],[148.42,4.76420996],[148.37,8.22791426],[148.36,6.759]],[[148.45,38.34849879],[148.48,11.1113],[148.49,6.92870996],[148.51,8.32507351],[148.97,100.42808081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258817494,[[148.66,8.12791009],[148.64,33.88],[148.62,389.9652],[148.57,133.33788622],[148.56,130.54]],[[148.73,33.88],[148.74,8.12791009],[148.77,389.8721],[148.79,2.2053],[148.81,151.88037735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258833604,[[148.62,10.0468261],[148.61,6.7233],[148.58,38.3999],[148.57,141.48002578],[148.5,8.14213956]],[[148.64,0.04465191],[148.65,33.86],[148.66,6.7215],[148.67,8.14213956],[148.69,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258881449,[[148.56,6.7259],[148.55,14.79977728],[148.52,33.74],[148.5,2.3407],[148.49,12.61891426]],[[148.57,0.04713888],[148.6,33.74],[148.61,4.75224061],[148.65,2.1242],[148.67,395.70846447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258970032,[[148.53,10.04289482],[148.5,3.04427876],[148.48,2.2219],[148.43,136.0935872],[148.42,8.22791426]],[[148.54,9.77107876],[148.55,33.7849297],[148.57,130.5],[148.58,387.74],[148.6,12.89556447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749258981634,[[148.4,10.0],[148.36,4.5023],[148.35,11.499728],[148.34,2.2564],[148.32,33.86]],[[148.41,11.497128],[148.42,33.86],[148.44,0.05079222],[148.47,6.940628],[148.48,136.27268099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259053603,[[148.22,6.7413],[148.21,10.04642203],[148.2,6.956228],[148.18,4.4202],[148.15,165.96793693]],[[148.23,7.398e-05],[148.25,33.82],[148.26,11.504128],[148.28,2.152],[148.29,12.71096447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259125775,[[148.19,6.7427],[148.18,10.04832867],[148.17,4.78088825],[148.12,46.80880251],[148.1,19.3045884]],[[148.2,33.84798274],[148.25,4.78088825],[148.27,2.1228],[148.28,0.1765],[148.29,528.62291015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259145480,[[148.31,0.05018363],[148.3,6.7376],[148.29,4.78088825],[148.28,33.78],[148.25,6.7642]],[[148.33,0.04668842],[148.36,38.56088825],[148.37,388.46],[148.39,2.4005],[148.52,370.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259209031,[[148.13,4.78088825],[148.1,38.4148],[148.09,2.3085],[148.07,8.22791426],[148.06,12.5132884]],[[148.18,33.78],[148.19,4.78088825],[148.22,130.52],[148.24,2.1593],[148.5,54.39854377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259223042,[[148.18,6.79405658],[148.14,14.78088825],[148.11,6.6734],[148.07,155.49601282],[148.05,17.29417665]],[[148.21,33.83144267],[148.22,142.08248825],[148.26,489.21204924],[148.27,0.2273],[148.28,8.36836447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259293778,[[148.11,6.7464],[148.09,10.04286809],[148.08,4.78088825],[148.06,9.28798825],[148.05,8.22791426]],[[148.12,33.84310711],[148.15,130.62],[148.18,388.76],[148.19,12.76676447],[148.25,373.73801346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259332618,[[148.09,10.04286809],[148.06,6.7485],[148.03,147.20998421],[148.02,4.5332],[148.01,8.22791426]],[[148.1,15.96836392],[148.12,33.88310711],[148.14,4.4204],[148.15,138.88846447],[148.16,2.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259384561,[[148.0,9.0854],[147.99,2.2423],[147.98,4.78088825],[147.97,6.29967231],[147.96,2.3156]],[[148.04,4.78088825],[148.08,4.3879],[148.09,132.9426],[148.1,33.78],[148.11,28.52846447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259415095,[[148.0,10.04090255],[147.96,4.5726],[147.95,6.7535],[147.93,2.2917],[147.92,4.78088825]],[[148.01,11.53178825],[148.03,164.66944803],[148.05,393.70088825],[148.06,20.26],[148.07,8.26846447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259469633,[[148.02,10.0],[148.01,0.04309417],[147.99,6.7516],[147.96,11.09633606],[147.94,44.26071426]],[[148.03,6.75001595],[148.04,4.78088825],[148.05,4.5877],[148.06,42.06846447],[148.08,12.39181637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259531495,[[147.9,4.6436],[147.88,33.82],[147.87,4.79334704],[147.85,6.30206367],[147.84,4.79334704]],[[147.95,6.754],[147.96,4.79334704],[147.97,33.8],[147.98,4.79334704],[147.99,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259594550,[[147.99,10.0],[147.98,0.04578389],[147.94,33.78],[147.9,4.6436]],[[148.0,33.8],[148.01,3.11369366],[148.03,2.2983],[148.06,131.81619225],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259671395,[[147.76,16.7623],[147.73,3.07587226],[147.69,4.3011],[147.67,33.78],[147.65,1.17802376]],[[147.77,36.85587226],[147.78,0.04464365],[147.8,137.5007],[147.81,389.52],[147.84,4.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259776176,[[147.66,26.17668792],[147.65,0.04688683],[147.64,8.43083941],[147.63,46.36625911],[147.62,2.189]],[[147.67,6.267e-05],[147.7,33.74],[147.72,3.07898908],[147.73,137.4239],[147.74,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259814619,[[147.73,16.81238229],[147.72,3.07626982],[147.69,6.3312545],[147.67,10.66093941],[147.66,33.66]],[[147.75,36.78687699],[147.76,482.09218046],[147.77,6.7621],[147.78,130.54],[147.8,10.69645694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259841951,[[147.82,0.04988372],[147.8,3.07626982],[147.78,10.0],[147.77,2.2861],[147.75,4.4498]],[[147.84,36.72761208],[147.86,130.44],[147.89,391.8324],[147.9,4.4377],[148.01,27.79714235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259880793,[[147.76,16.7623],[147.74,0.0482459],[147.73,4.80756598],[147.72,2.2635],[147.71,6.30287763]],[[147.77,0.04799622],[147.79,33.58],[147.8,394.38756598],[147.84,4.80756598],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259905206,[[147.65,16.7672],[147.64,0.0475183],[147.62,4.3469],[147.61,39.86287763],[147.5,20.3228]],[[147.67,0.05163379],[147.68,33.56],[147.69,11.57346598],[147.72,4.5432],[147.86,21.04014235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259950030,[[147.61,16.7692],[147.6,4.84727308],[147.57,44.40786489],[147.56,2.305],[147.55,8.43083941]],[[147.62,4.5e-07],[147.65,40.3474],[147.66,4.80756598],[147.68,389.92],[147.81,2388.26914235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749259986360,[[147.55,10.0],[147.53,0.04306467],[147.52,6.7732],[147.5,6.6431],[147.49,4.80756598]],[[147.56,11.5899698],[147.57,4.80756598],[147.58,34.48],[147.61,1.179721],[147.62,138.36276383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260023591,[[147.48,6.7752],[147.46,14.80756598],[147.44,40.59164134],[147.43,6.9078],[147.42,15.98564362]],[[147.49,0.05131556],[147.5,34.42],[147.53,11.58056598],[147.54,131.8],[147.58,10.71416383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260056718,[[147.54,10.04382028],[147.51,6.7734],[147.5,4.82093094],[147.49,4.3324],[147.48,6.33626617]],[[147.55,6.772],[147.56,4.87261752],[147.57,33.94],[147.58,534.62181908],[147.59,83.06784304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260092056,[[147.54,10.04382028],[147.5,6.7741],[147.49,4.3324],[147.48,4.82233124],[147.46,42.40466617]],[[147.55,16.27111143],[147.56,0.05168658],[147.57,44.66721908],[147.58,390.36],[147.59,91.48389998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260126284,[[147.49,6.7747],[147.48,10.0],[147.47,3.0870231],[147.46,4.4725],[147.45,8.45846617]],[[147.5,0.0435598],[147.51,3.0870231],[147.52,165.12],[147.54,13.05291908],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260164006,[[147.49,10.0],[147.48,6.7751],[147.47,3.0870231],[147.45,6.6032]],[[147.5,4.68429656],[147.52,43.8208231],[147.53,6.2687371],[147.55,139.19831613],[147.57,19.2598742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260193038,[[147.49,10.0],[147.48,9.8622231],[147.45,6.34211691],[147.44,33.76],[147.43,15.36835588]],[[147.5,38.4618807],[147.51,3.0870231],[147.53,6.7732],[147.54,6.2687371],[147.55,139.27831613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260227269,[[147.53,16.7729],[147.52,0.04421593],[147.49,4.82000419],[147.46,430.6093],[147.44,97.19264889]],[[147.54,4.62430444],[147.55,33.82340594],[147.57,11.59160419],[147.58,2.2338],[147.59,2.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260256599,[[147.47,10.0],[147.46,6.7763],[147.42,14.09384242],[147.4,33.92],[147.39,93.88445179]],[[147.49,11.64523938],[147.5,4.54293923],[147.51,33.92],[147.53,4.5123],[147.54,140.80402116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260325757,[[147.57,16.7713],[147.56,4.86756332],[147.53,2.2842],[147.52,38.3519],[147.5,6.29506467]],[[147.58,6.2424794],[147.59,0.04966131],[147.61,4.54488486],[147.62,11.59270664],[147.99,66.64021321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260355472,[[147.51,6.7741],[147.5,10.04883602],[147.49,4.82350664],[147.47,8.61946467],[147.46,38.3222]],[[147.52,7.637e-05],[147.53,4.49373816],[147.57,45.41510664],[147.58,2.2808],[147.66,65.63814175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260366880,[[147.48,10.0],[147.47,0.04596933],[147.45,4.82350664],[147.43,33.94],[147.42,2.74723823]],[[147.49,38.39901126],[147.5,0.04518292],[147.51,11.59760664],[147.55,9.72416522],[147.63,425.36145994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260425634,[[147.44,10.0],[147.42,9.52533823],[147.4,2.3166],[147.39,7.15568805],[147.33,13.5647]],[[147.45,41.68067167],[147.46,11.06861612],[147.48,8.33002665],[147.49,4.82698805],[147.5,539.72206149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260472985,[[147.48,10.04742238],[147.45,4.82313387],[147.43,15.21289084],[147.42,2.74723823],[147.41,33.8]],[[147.51,9.29590971],[147.52,33.8],[147.55,4.6547],[147.56,13.28486868],[147.6,12.49503997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260505010,[[147.5,16.7745],[147.48,3.1347262],[147.44,6.32175557],[147.43,40.6492]],[[147.51,4.57577504],[147.52,36.94730382],[147.53,6.7732],[147.55,141.86229194],[147.56,2.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260552942,[[147.5,16.7745],[147.48,7.6987262],[147.46,6.32175557],[147.44,42.24900742],[147.43,2.1789]],[[147.51,4.58572374],[147.52,36.94730382],[147.54,6.773],[147.55,130.92],[147.57,398.76345592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260574359,[[147.55,19.85950382],[147.54,6.7489],[147.53,0.04664993],[147.49,6.32175557],[147.48,33.8]],[[147.56,0.0521782],[147.57,4.55254002],[147.58,33.8],[147.61,9.85690382],[147.78,67.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260606294,[[147.64,0.04896255],[147.61,4.8173072],[147.6,10.0],[147.56,4.8173072],[147.55,4.4878]],[[147.65,13.72432498],[147.66,33.76],[147.67,0.04690434],[147.68,4.8173072],[147.7,148.41206312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260651932,[[147.55,11.2596],[147.54,5.40054001],[147.52,6.31088199],[147.5,8.42900742],[147.49,33.72]],[[147.58,3.08264001],[147.62,8.33703124],[147.63,4.55449314],[147.64,12.45518388],[147.65,3.52126127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260672043,[[147.6,11.3001],[147.59,17.13734428],[147.58,0.04596841],[147.56,6.33178721],[147.55,4.81894428]],[[147.61,4.5587139],[147.63,33.7],[147.66,137.4472],[147.67,394.91894428],[147.82,49.34309572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260726373,[[147.71,13.08201011],[147.7,0.04303711],[147.66,2.158],[147.65,35.9742],[147.64,8.58476007]],[[147.73,0.05068104],[147.74,14.28311958],[147.75,33.66],[147.76,2.1486],[147.77,2.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260746888,[[147.73,10.04435571],[147.71,9.84671011],[147.68,2.2677],[147.67,4.3402],[147.66,33.62]],[[147.74,36.70201011],[147.75,6.7631],[147.76,0.0459921],[147.79,4.4142],[147.8,11.81313421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260799743,[[147.78,0.04591962],[147.77,6.762],[147.74,4.3474],[147.73,17.16374932],[147.7,39.93161637]],[[147.8,33.65053042],[147.81,401.52974932],[147.83,130.44],[147.84,13.12949558],[147.85,14.65248388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260883933,[[147.92,3.12249148],[147.88,10.0],[147.86,33.54],[147.84,4.3972],[147.83,8.59691637]],[[147.94,33.59114644],[147.95,389.56],[147.96,9.828174],[147.98,58.76112813],[147.99,130.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260907144,[[147.96,0.04741232],[147.95,10.0],[147.92,6.7551],[147.9,118.48586754],[147.89,4.5588]],[[147.97,11.54637843],[147.98,4.31013617],[147.99,4.41722066],[148.0,33.52],[148.02,392.6642507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260976019,[[147.87,10.0],[147.86,0.05036531],[147.83,6.7592],[147.82,4.79854112],[147.8,35.7194]],[[147.88,6.80841844],[147.89,4.79854112],[147.91,113.55220391],[147.92,389.52],[147.93,8.32024626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749260993023,[[147.84,6.80163621],[147.82,4.79854112],[147.8,4.5778],[147.79,2.1768],[147.78,43.5]],[[147.87,0.04767473],[147.88,40.2574],[147.89,130.24],[147.9,4.79854112],[147.91,80.05220391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261058465,[[147.74,16.7635],[147.72,4.8491424],[147.71,6.28799986],[147.7,8.44215516]],[[147.75,4.40607957],[147.76,33.52],[147.78,4.79854112],[147.81,10.63974626],[147.82,4.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261069365,[[147.74,10.0],[147.73,6.7639],[147.72,0.05060128],[147.69,2.2593],[147.68,11.08654098]],[[147.75,4.4098246],[147.76,45.08124112],[147.77,4.599],[147.79,9.49850934],[147.81,145.07468388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261128915,[[147.67,11.59337537],[147.66,2.2906],[147.65,43.52624303],[147.63,11.10137523],[147.62,24.12925516]],[[147.75,33.48],[147.78,13.75767537],[147.8,8.32024626],[147.81,389.86],[147.82,12.45518388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261168043,[[147.72,10.04523541],[147.71,6.7645],[147.69,2.2176],[147.67,4.81337537],[147.66,2.2906]],[[147.73,4.81337537],[147.74,6.81104104],[147.76,33.48],[147.77,4.81337537],[147.81,552.87518388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261241821,[[147.76,9.83931054],[147.75,10.04536396],[147.71,6.31617255],[147.69,44.18295516],[147.68,4.612]],[[147.77,33.46],[147.78,0.04335208],[147.8,3.07681054],[147.81,396.6205],[147.82,132.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261265835,[[147.75,10.04536396],[147.73,6.7637],[147.72,3.07729277],[147.69,10.7355211],[147.67,8.44215516]],[[147.76,9.83979277],[147.77,33.46],[147.78,0.04335208],[147.8,8.32024626],[147.81,131.33812347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261346909,[[147.85,6.7584],[147.84,3.12860734],[147.8,4.5317],[147.79,43.38],[147.78,2.2163]],[[147.86,33.42307408],[147.88,3.07872191],[147.89,6.7567],[147.93,6.8627],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261369014,[[147.88,9.83572191],[147.87,0.04808719],[147.85,14.2916],[147.84,2.2317],[147.83,33.36]],[[147.89,33.40911921],[147.91,396.3958],[147.93,5.25952191],[147.94,129.98],[148.1,20.7586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261424270,[[147.83,6.759],[147.82,14.8424643],[147.8,33.32],[147.79,112.78295961],[147.78,2.3231]],[[147.85,0.04552794],[147.86,4.44179992],[147.88,33.32],[147.89,4.79563111],[147.91,4.79563111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261487436,[[147.88,16.757],[147.87,3.07055128],[147.86,6.35246354],[147.84,8.44215516],[147.7,49.796326]],[[147.89,4.48795359],[147.91,36.39055128],[147.92,6.7554],[147.94,4.3878],[147.95,129.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261516146,[[147.88,16.757],[147.86,3.11814815],[147.84,39.59540547],[147.83,8.44215516],[147.8,6.6709]],[[147.89,4.45058469],[147.9,3.07055128],[147.92,40.0355],[147.93,4.595],[147.96,8.32024626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261563072,[[147.79,0.04578115],[147.78,6.7612],[147.75,9.90795128],[147.72,39.59540547],[147.7,397.88215516]],[[147.8,40.83771261],[147.82,129.90894056],[147.85,8.32024626],[147.87,14.79828388],[147.88,4.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261595099,[[147.74,6.7634],[147.73,10.05071821],[147.72,4.5037],[147.71,2.3322],[147.7,3.07055128]],[[147.75,3.07055128],[147.76,33.34913622],[147.77,6.7623],[147.82,141.53368967],[147.83,4.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261644845,[[147.78,0.04497758],[147.77,10.0],[147.71,6.97512982],[147.7,4.3618],[147.69,144.12480993]],[[147.8,4.80682982],[147.81,0.04836899],[147.83,163.04],[147.84,4.80682982],[147.86,8.32024626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261665153,[[147.78,10.04497758],[147.76,6.7625],[147.73,4.80682982],[147.71,35.4083],[147.7,4.3618]],[[147.79,49.39674055],[147.81,0.04836899],[147.83,129.82],[147.86,8.32024626],[147.97,27.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261707989,[[147.72,10.0515894],[147.68,6.766],[147.66,4.6151],[147.64,4.80682982],[147.63,35.5515]],[[147.73,16.10857574],[147.75,164.38854133],[147.76,4.4944],[147.77,15.48057608],[147.79,32.74518388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261746623,[[147.7,0.05204792],[147.65,2.2919],[147.64,6.7677],[147.62,4.80682982],[147.6,429.46122013]],[[147.71,11.35587064],[147.72,168.28682982],[147.73,0.05152652],[147.76,10.60404626],[147.77,29.63612982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261774246,[[147.7,10.05204792],[147.68,6.7658],[147.66,9.29642982],[147.65,2.2919],[147.64,33.44]],[[147.71,7.28835955],[147.72,40.0442],[147.73,0.05152652],[147.74,4.80682982],[147.76,519.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261810581,[[147.63,16.7683],[147.61,9.35087529],[147.6,2.1922],[147.59,33.32],[147.58,87.46758734]],[[147.64,2.64116042],[147.65,4.62818752],[147.66,4.80682982],[147.67,40.0866],[147.7,4.80682982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261873339,[[147.7,0.04439175],[147.67,6.7662],[147.66,2.1403],[147.65,4.80649552],[147.63,33.26]],[[147.71,13.76990323],[147.72,38.06649552],[147.73,0.04704549],[147.74,129.9],[147.76,2.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261879242,[[147.7,10.04439175],[147.67,6.7664],[147.65,4.80649552],[147.63,33.26],[147.62,10.96032427]],[[147.71,9.29913717],[147.72,38.06649552],[147.73,2.39984549],[147.74,129.9],[147.76,10.63714626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261933988,[[147.67,7.43575336],[147.64,0.04662094],[147.62,6.7686],[147.61,2.1929],[147.59,37.8524]],[[147.68,11.29910457],[147.69,38.09033246],[147.7,4.81033246],[147.71,11.65170805],[147.72,129.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261943990,[[147.56,10.0430285],[147.53,9.0835],[147.51,4.5378],[147.5,121.97754752],[147.49,429.58077313]],[[147.58,9.24825996],[147.59,0.04264106],[147.6,33.28],[147.63,4.81033246],[147.64,138.30230821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749261990046,[[147.51,16.81896503],[147.49,2.1968],[147.48,4.82235189],[147.47,6.32077313],[147.46,8.44215516]],[[147.52,4.37838433],[147.54,33.34742401],[147.55,11.59455189],[147.57,130.2],[147.59,398.64230821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262088132,[[147.63,16.7683],[147.62,0.04853973],[147.61,3.08125329],[147.58,39.65495275],[147.56,10.67585516]],[[147.64,0.04929399],[147.65,36.42125329],[147.66,6.7671],[147.68,2.3054],[147.71,9.54130979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262141981,[[147.68,10.0],[147.67,6.81825831],[147.66,3.07889859],[147.64,6.31495275],[147.63,2.238]],[[147.69,37.64531558],[147.7,9.89333351],[147.73,132.2517],[147.81,30.3068083],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262178909,[[147.71,10.04744202],[147.7,6.765],[147.69,5.2799028],[147.68,33.38],[147.67,6.31495275]],[[147.72,7.45483816],[147.74,6.80658892],[147.75,33.38],[147.77,389.88],[147.89,377.7586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262211142,[[147.73,10.0],[147.72,6.764],[147.71,0.05196745],[147.7,6.97401451],[147.69,39.60615642]],[[147.74,0.04912878],[147.75,33.28],[147.76,6.7623],[147.77,4.80841451],[147.78,4.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262245370,[[147.83,6.7591],[147.82,4.8532901],[147.8,10.0],[147.79,6.32615642],[147.77,48.68528974]],[[147.85,33.26],[147.87,4.451],[147.88,396.437],[147.89,136.80131451],[147.99,2338.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262276891,[[147.9,6.7559],[147.89,14.85202939],[147.86,2.33],[147.85,41.69175642],[147.84,6.96571451]],[[147.91,7.4484283],[147.94,35.3798],[147.95,394.28841451],[147.97,4.433],[147.98,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262309735,[[147.87,10.0448307],[147.86,6.7577],[147.83,4.80841451],[147.82,4.5633],[147.81,33.24]],[[147.88,40.66398484],[147.89,6.80486647],[147.9,7.12061451],[147.91,130.1],[147.92,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262340060,[[147.88,10.0],[147.87,3.11527842],[147.83,6.30015693],[147.81,8.40020924],[147.79,12.60031386]],[[147.89,7.5443332],[147.9,3.07044772],[147.91,33.44],[147.95,138.34932487],[147.97,14.90178731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262372689,[[147.88,19.82744772],[147.87,0.0448307],[147.84,6.30015693],[147.82,48.53910924],[147.8,26.12151386]],[[147.89,2.58595952],[147.91,36.51044772],[147.94,1.17710729],[147.95,145.06602487],[147.97,12.58398731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262410116,[[148.02,10.05121415],[148.01,9.81579818],[147.99,4.4576],[147.98,33.24],[147.91,7.40390135]],[[148.05,17.11898361],[148.07,33.22],[148.1,129.66],[148.27,159.96239059],[148.28,29.36263706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262434129,[[148.02,16.80161415],[148.0,4.78811046],[147.99,4.5933],[147.98,8.46096678],[147.65,67.20167393]],[[148.06,6.7489],[148.07,38.00811046],[148.09,8.34380798],[148.1,129.66],[148.11,20.42798215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262471854,[[147.95,6.7538],[147.94,19.75254296],[147.93,0.04903913],[147.9,39.50208697],[147.88,8.30408904]],[[147.96,4.76455241],[147.97,33.22],[147.98,3.06654296],[147.99,6.752],[148.04,8.34380798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262520684,[[147.99,6.7519],[147.98,13.11926961],[147.94,2.3129],[147.93,8.41020147],[147.92,33.24]],[[148.0,40.39255315],[148.01,3.11532625],[148.03,6.7502],[148.04,129.68],[148.07,401.95660798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262588948,[[148.15,10.05152328],[148.12,9.80914587],[148.1,2.247],[148.09,2.3019],[148.03,21.80368904]],[[148.16,14.37717455],[148.18,33.2],[148.2,12.84860798],[148.21,518.48],[148.22,12.58398731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262593257,[[148.09,9.81024587],[148.05,33.22],[148.04,4.4077],[148.01,8.30408904],[147.99,401.34031386]],[[148.11,4.55758082],[148.12,3.06324587],[148.13,33.22],[148.14,129.54],[148.17,10.66940798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262659916,[[148.09,11.53034282],[148.08,0.05131799],[148.04,12.2232],[148.01,2.3077],[147.98,4.78294282]],[[148.1,4.57121466],[148.14,33.2],[148.16,9.39274282],[148.17,137.94380798],[148.18,12.58398731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262710162,[[148.23,10.04935065],[148.21,6.7418],[148.2,4.77517998],[148.19,4.5173],[148.16,33.18]],[[148.25,33.18],[148.27,4.77517998],[148.3,4.4669],[148.31,520.4226],[148.32,8.34380798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262743184,[[148.13,10.04525957],[148.12,6.7458],[148.1,4.77517998],[148.07,4.4205],[148.06,2.2679]],[[148.15,33.16],[148.16,11.56619879],[148.18,2.337],[148.19,131.9386],[148.21,70.82922488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262793021,[[148.05,16.7974103],[148.04,3.06408843],[148.01,4.409],[148.0,2.143],[147.94,8.30408904]],[[148.07,0.05184484],[148.08,9.81198843],[148.09,33.24],[148.12,397.26380798],[148.13,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262843972,[[148.11,6.7465],[148.1,10.04585901],[148.08,4.7874251],[148.06,9.2111251],[148.05,2.2733]],[[148.12,37.55419869],[148.13,0.04820725],[148.14,6.7454],[148.16,4.7874251],[148.17,141.44008372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262869085,[[148.12,10.0],[148.1,0.04585901],[148.09,4.7874251],[148.08,2.3178],[148.03,8.32602671]],[[148.13,4.428713],[148.14,33.22],[148.17,4.7874251],[148.18,137.9460654],[148.24,39.1562308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262912216,[[148.18,0.04484287],[148.15,14.7874251],[148.13,2.2748],[148.12,6.9831251]],[[148.2,0.05086855],[148.21,44.8494251],[148.23,518.4],[148.25,8.37716676],[148.26,9.2621251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262945936,[[148.18,1.30986527],[148.17,0.04577146],[148.13,6.9599251]],[[148.2,15.16900636],[148.21,33.32],[148.22,12.5790981],[148.23,388.64],[148.26,41.4195308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749262999777,[[148.19,9.8031518],[148.15,16.7883],[148.14,33.18],[148.09,13.4944],[148.08,8.30557052]],[[148.2,4.35682515],[148.22,33.18],[148.23,398.4417518],[148.24,129.52],[148.26,10.60269799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263035606,[[148.17,6.7437],[148.16,13.1057576],[148.11,35.4193],[148.1,4.5391],[147.82,54.60136006]],[[148.18,4.40374318],[148.19,3.0606518],[148.2,39.9025],[148.21,2.2001],[148.22,8.40559799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263116167,[[148.26,16.7396],[148.24,0.04816898],[148.23,4.78533697],[148.2,2.2985],[148.07,16.60135721]],[[148.27,33.18],[148.29,11.52373697],[148.3,388.8],[148.31,129.62],[148.32,2.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263189416,[[148.24,10.04816898],[148.2,9.0408],[148.17,135.53487937],[148.15,33.16],[148.12,26.56981877]],[[148.25,44.77754017],[148.26,8.37439751],[148.28,12.56159627],[148.29,129.46],[148.31,425.43879502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263207328,[[148.19,6.7428],[148.18,2.2434],[148.17,17.38354405],[148.12,33.16],[148.09,12.45101791]],[[148.2,0.04671745],[148.21,36.21829363],[148.23,6.7413],[148.25,8.37439751],[148.26,2.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263290196,[[148.29,3.05829363],[148.27,0.04647502],[148.26,10.0],[148.24,37.5093],[148.23,2.1133]],[[148.31,33.14],[148.32,388.48],[148.33,3.05829363],[148.34,8.37439751],[148.35,85.07211547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263301608,[[148.31,19.83940111],[148.25,33.14],[148.2,8.3006786],[148.19,388.4],[148.15,36.84135721]],[[148.32,37.49740658],[148.34,9.79429363],[148.37,8.37439751],[148.38,2.1272],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263363663,[[148.32,10.0],[148.31,9.83920111],[148.27,4.4772],[148.26,33.12],[148.24,10.5589786]],[[148.33,4.51760012],[148.34,39.856],[148.35,3.05829363],[148.36,137.69439751],[148.38,14.68879627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263408495,[[148.31,0.04370748],[148.25,4.4049],[148.23,2.1514],[148.21,33.1],[148.2,131.93316406]],[[148.32,55.82139918],[148.34,95.51106548],[148.37,20.24],[148.38,16.74879502],[148.39,131.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263468839,[[148.08,10.0],[148.06,0.04968403],[148.04,11.0493],[148.0,4.77859494],[147.98,46.6448]],[[148.09,11.57567405],[148.12,37.89859494],[148.13,400.63789375],[148.15,12.56159627],[148.19,159.61509502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263484241,[[148.02,16.7503],[148.01,0.04277115],[148.0,2.3165],[147.99,119.24122289],[147.98,4.77859494]],[[148.03,37.58321776],[148.04,0.04697316],[148.05,4.77859494],[148.07,6.7486],[148.09,129.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263563716,[[148.08,0.04899927],[148.06,6.7487],[148.04,7.49669694],[148.03,2.2689],[147.92,27.66898853]],[[148.09,9.81309694],[148.1,162.56],[148.11,389.00556977],[148.12,8.37439751],[148.14,12.56159627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263592843,[[148.08,4.83732264],[148.05,4.6793],[148.04,51.65719144],[148.03,8.3006786],[148.01,12.45101791]],[[148.11,33.14292202],[148.13,129.42],[148.15,4.7898338],[148.16,82.33794718],[148.17,15.44888001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263680810,[[148.09,16.7474],[148.08,0.04291732],[148.07,3.06159655],[148.06,2.2766],[148.05,10.86547909]],[[148.1,0.04471055],[148.11,3.06159655],[148.13,39.9659],[148.14,8.39281785],[148.15,129.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263722245,[[148.06,6.7932242],[148.03,15.30999655],[147.99,6.27701649],[147.98,8.38223879]],[[148.07,3.06159655],[148.08,33.14],[148.09,6.79183707],[148.12,12.78031785],[148.13,391.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263813222,[[148.16,10.0],[148.15,0.05066972],[148.13,6.7455],[148.12,4.3902],[148.11,6.93738035]],[[148.17,11.14110485],[148.18,4.83047028],[148.2,35.3247],[148.21,391.167],[148.48,54.53061169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263820235,[[148.16,10.0],[148.15,0.05066972],[148.11,4.78078035],[148.09,33.08],[148.06,6.7912]],[[148.17,6.7437],[148.18,4.83047028],[148.2,36.49966117],[148.21,391.167],[148.26,4.78078035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263881394,[[148.23,10.05183508],[148.21,4.78023888],[148.16,13.0888785],[148.15,33.12],[148.14,127.13019509]],[[148.26,33.12],[148.29,4.78023888],[148.3,134.2612],[148.31,10.69691785],[148.33,99.85730245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263923219,[[148.2,16.7424],[148.18,4.82913433],[148.15,4.3053],[148.14,152.0079563],[148.13,8.48472698]],[[148.21,2.6356754],[148.22,4.3865628],[148.23,33.26],[148.24,6.7407],[148.26,134.48023888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263938635,[[148.2,21.52263888],[148.19,2.1839],[148.18,33.32889545],[148.17,6.25082129],[148.15,12.68753879]],[[148.21,2.64541686],[148.24,4.40446431],[148.26,162.74],[148.28,13.64313888],[148.29,4.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749263997181,[[148.22,10.0],[148.21,6.79081158],[148.2,3.05312833],[148.19,2.1746],[148.17,2.2861]],[[148.23,36.17312833],[148.24,0.04370429],[148.25,6.7402],[148.29,132.86156642],[148.3,12.56159627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264042611,[[148.16,6.7439],[148.13,14.78122501],[148.1,6.24401042],[148.09,2.2926],[147.9,6.75]],[[148.2,143.79912501],[148.21,390.8075],[148.22,2.2877],[148.48,2384.73061169],[180.74,115.12605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264063524,[[148.15,10.0486596],[148.14,6.7448],[148.13,4.78122501],[148.12,2.3336],[148.11,6.26783438]],[[148.17,6.7438],[148.18,33.34889151],[148.2,4.78122501],[148.21,132.0075],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264102962,[[148.11,18.1452941],[148.1,10.05071788],[148.07,6.26413144],[148.06,41.57217526],[148.05,4.7845941]],[[148.12,0.043905],[148.14,421.94],[148.18,141.0678941],[148.24,86.69382525],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264122472,[[148.16,7.34269031],[148.15,6.79062702],[148.12,4.7806073],[148.09,6.26391543],[148.08,2.1172]],[[148.17,4.74693637],[148.18,4.7806073],[148.19,39.98646916],[148.2,518.18],[148.21,4.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264170701,[[148.17,16.7437],[148.16,3.06058063],[148.15,0.04642702],[148.12,6.28612975],[148.1,8.38150633]],[[148.18,40.52644536],[148.19,3.10414979],[148.2,6.7425],[148.22,2.2481],[148.23,137.85291691]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264208134,[[148.19,4.94901818],[148.18,0.05007033],[148.16,9.80468063],[148.15,117.71280626],[148.12,4.3717]],[[148.2,17.01391247],[148.21,33.12],[148.22,0.04977612],[148.23,8.41291691],[148.24,392.0848232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264238865,[[148.12,19.80648063],[148.11,0.04893461],[148.08,6.27488353],[148.07,4.6043],[148.06,27.5526503]],[[148.13,11.78954105],[148.14,33.16315589],[148.15,9.80518063],[148.16,129.44],[148.19,6.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264270487,[[148.12,10.0],[148.11,0.04893461],[148.1,6.7467],[148.08,3.06062314],[148.07,2.347]],[[148.13,14.43889194],[148.14,33.16315589],[148.16,8.40770396],[148.17,129.44],[148.18,12.61155594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264304725,[[148.12,10.0],[148.11,6.79523461],[148.1,3.06062314],[148.08,2.1786],[148.07,8.42976743]],[[148.13,14.82832626],[148.14,33.16315589],[148.16,388.76],[148.17,137.84770396],[148.3,393.11363706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264398612,[[148.28,10.0],[148.27,3.09976832],[148.26,6.7395],[148.22,39.40444469],[148.2,10.45809292]],[[148.29,37.55988615],[148.3,9.8386585],[148.31,4.4716],[148.35,130.55389104],[148.37,388.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264430132,[[148.21,10.04993967],[148.2,6.7423],[148.19,3.05748582],[148.16,2.3338],[148.15,41.45384469]],[[148.22,3.05748582],[148.24,8.94302425],[148.25,33.18],[148.26,2.1989],[179.63,44.53781513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264469080,[[148.2,19.79978582],[148.19,6.3077735],[148.18,2.247],[148.17,10.56909292],[148.16,2.2801]],[[148.21,3.783e-05],[148.24,33.12],[148.27,3.05748582],[148.28,133.8811],[148.29,395.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264513607,[[148.27,19.79668582],[148.26,6.24121085],[148.25,0.04524413],[148.24,8.27259292],[148.23,35.3924]],[[148.28,3.164e-05],[148.29,4.39373678],[148.31,33.1],[148.32,6.7369],[148.33,3.05748582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264540217,[[148.28,6.2410301],[148.27,43.08],[148.26,8.27259292],[148.24,12.57092567],[148.21,18.92895721]],[[148.31,4.38899234],[148.34,33.08],[148.36,9.79268582],[148.37,2.1842],[148.38,4.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264574149,[[148.28,10.0],[148.27,0.04910713],[148.26,9.79708582],[148.22,10.6255301]],[[148.29,14.15924573],[148.3,129.30765441],[148.31,4.4543],[148.32,33.06],[148.33,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264617496,[[148.29,10.0],[148.27,0.04910713],[148.26,6.7394],[148.25,3.05748582],[148.24,4.5007]],[[148.3,14.22981215],[148.32,33.06],[148.34,2.2063],[148.35,8.32274326],[148.37,99.99056536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264668732,[[148.29,9.79578582],[148.27,10.04910713],[148.25,8.3976301],[148.24,4.4657],[148.23,41.39259292]],[[148.3,0.04765441],[148.31,33.12],[148.34,517.68],[148.37,99.23907072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264728387,[[148.3,10.0],[148.29,6.7382],[148.28,0.04810963],[148.27,3.05748582],[148.24,39.3410301]],[[148.31,3.10616744],[148.33,39.8166],[148.34,131.6259],[148.35,2.2974],[148.46,20.9651635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264796231,[[148.42,6.7323],[148.41,3.10062479],[148.4,10.0],[148.38,6.22744012],[148.36,10.44639292]],[[148.44,37.32919644],[148.45,6.7312],[148.46,6.4826],[148.47,130.94],[148.48,91.79148009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264820469,[[148.47,9.77919644],[148.46,0.05178127],[148.44,10.0],[148.42,40.18744012],[148.41,2.2719]],[[148.5,40.7754],[148.51,6.7285],[148.52,130.58],[148.56,396.26274326],[148.57,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264859701,[[148.51,19.77749644],[148.5,0.05137752],[148.46,42.09674012],[148.45,2.2499],[148.44,8.27259292]],[[148.53,4.35925735],[148.54,33.7],[148.55,11.90739644],[148.57,130.04],[148.58,8.32274326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264886829,[[148.61,16.77362635],[148.59,4.75087121],[148.57,2.3193],[148.55,33.54],[148.54,4.75087121]],[[148.64,6.8511632],[148.65,40.262],[148.66,6.88077121],[148.67,4.5203],[148.82,6.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749264927452,[[148.49,6.7289],[148.48,14.79496821],[148.45,4.3709],[148.44,2.2141],[148.38,6.22366107]],[[148.51,0.04927656],[148.52,34.34],[148.54,6.7273],[148.55,1.1722895],[148.56,136.35087121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265024332,[[148.54,0.04492308],[148.53,6.7273],[148.52,3.04324646],[148.5,2.1868],[148.47,2.2535]],[[148.55,3.04324646],[148.56,34.28],[148.57,6.77580782],[148.62,1.171875],[148.63,8.32274326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265077984,[[148.48,10.0],[148.47,2.30210195],[148.46,4.4475],[148.43,107.58395516],[148.34,20.2081]],[[148.49,37.00324646],[148.5,0.04664364],[148.51,6.7285],[148.55,4.34604002],[148.57,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265117418,[[148.46,3.04324646],[148.43,18.44739947],[148.42,2.1238],[148.41,10.58913263],[148.39,12.50599895]],[[148.47,33.8],[148.49,3.04324646],[148.5,527.3492],[148.55,12.74355979],[148.57,12.59627965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265165366,[[148.4,16.7335],[148.39,9.34060796],[148.37,12.80323263],[148.36,2.1679],[147.74,133.39732222]],[[148.41,39.44250616],[148.42,3.08700304],[148.46,11.43350962],[148.49,1.1192],[148.5,520.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265207601,[[148.27,10.04363628],[148.26,6.7395],[148.22,3.04324646],[148.21,6.7153],[148.2,6.24426053]],[[148.28,3.04324646],[148.29,4.60079819],[148.3,6.7381],[148.31,34.44],[148.32,131.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265233514,[[148.27,10.04363628],[148.24,6.7406],[148.21,9.75854646],[148.19,6.24426053],[148.17,42.49733263]],[[148.28,14.2721169],[148.29,0.05184002],[148.31,34.44],[148.32,131.16],[179.63,44.53781513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265270155,[[148.19,10.0],[148.18,0.04404218],[148.17,6.7438],[148.15,5.37574646],[148.14,133.88014991]],[[148.2,7.46601045],[148.22,6.7417],[148.23,34.13007077],[148.24,2.2962],[148.25,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265305777,[[148.08,10.04776328],[148.06,6.7489],[148.04,3.04324646],[148.03,6.6458],[148.02,6.27611328]],[[148.09,14.20337425],[148.11,33.82852318],[148.12,388.76],[148.16,4.5047],[148.31,29.3913192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265359421,[[148.12,19.78944646],[148.11,6.3213314],[148.09,10.52703263],[145.71,116.72265694]],[[148.13,38.57260696],[148.15,3.04324646],[148.17,6.7441],[148.18,130.9],[148.19,391.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265375039,[[148.16,19.78754646],[148.15,6.34772112],[148.13,8.33733263],[148.11,14.81249895],[148.1,36.3627]],[[148.17,38.54460577],[148.18,0.04425599],[148.19,388.86],[148.2,3.04324646],[179.79,54.62184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265424064,[[148.22,6.7417],[148.21,6.28568407],[148.2,0.05052724],[148.19,10.53493263],[148.18,126.33314443]],[[148.23,4.55338363],[148.26,33.78],[148.27,9.78264646],[148.28,2.2119],[148.47,116.8880192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265439790,[[148.26,16.78366108],[148.24,4.77497663],[148.22,6.27740965],[148.21,34.44]],[[148.27,4.54636796],[148.28,0.0468952],[148.29,425.2389],[148.3,142.9406],[148.31,4.77497663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265481414,[[148.32,16.78431173],[148.29,8.1785285],[148.27,4.5495],[148.26,34.86],[148.24,387.94]],[[148.34,34.86],[148.35,0.04960061],[148.36,6.7357],[148.37,8.1785285],[148.38,2.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265531468,[[148.15,16.79262249],[148.1,2.3121],[148.08,28.05324063],[148.05,41.02215107],[147.85,56.88927912]],[[148.16,9.36537632],[148.17,34.82399241],[148.18,138.6035],[148.26,8.69936914],[148.3,21.87391977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265542279,[[148.15,10.04782249],[148.1,2.3121],[148.09,2.1395],[148.08,6.96886914],[148.06,34.78]],[[148.16,9.33916889],[148.17,34.82399241],[148.19,136.55086914],[148.26,24.1885],[148.29,8.39751977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265599716,[[148.3,6.738],[148.29,0.0470149],[148.28,4.77086914],[148.24,42.55930275],[148.23,4.5155]],[[148.31,4.67435169],[148.32,0.04446295],[148.33,34.1],[148.35,4.77086914],[148.36,2.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265631839,[[148.31,0.04331315],[148.28,4.77086914],[148.27,34.3],[148.26,6.2601939],[148.25,4.5067]],[[148.32,4.63075168],[148.34,6.78732411],[148.36,41.39386914],[148.37,4.4406],[148.39,388.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265645545,[[148.3,11.50886914],[148.29,6.2601939],[148.28,2.1978028],[148.27,18.33733263],[148.26,7.06986914]],[[148.31,7.6e-07],[148.34,4.64522699],[148.35,34.32],[148.36,2.323],[148.45,8.39751977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265706894,[[148.28,16.7860776],[148.24,4.77086914],[148.23,6.28224006],[148.22,141.7349202],[148.13,20.2362]],[[148.29,4.84188389],[148.3,33.98],[148.31,6.78869179],[148.32,4.77086914],[148.35,519.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265748624,[[148.31,16.7376],[148.29,4.81726538],[148.28,8.58804006],[148.27,2.3473],[148.26,49.2822125]],[[148.32,39.10914197],[148.35,394.916],[148.37,135.63086914],[148.4,96.52224911],[148.5,20.99379942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265769446,[[148.23,11.0531092],[148.22,6.475],[148.21,8.37574336],[148.2,33.98],[148.19,405.55686809]],[[148.3,33.98],[148.31,4.77086914],[148.33,4.77086914],[148.36,8.39751977],[148.37,1.17379206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265791966,[[148.25,16.7881203],[148.23,4.5005],[148.22,4.77086914],[148.18,2.2965],[148.17,138.68648761]],[[148.26,38.91931312],[148.28,130.92921928],[148.29,11.50936914],[148.3,388.28],[148.33,4.77086914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265840601,[[148.32,9.79126718],[148.31,0.0473707],[148.28,4.4648],[148.27,16.30541182],[148.25,8.37574336]],[[148.33,38.8509126],[148.34,0.04661913],[148.35,3.05476718],[148.36,6.7353],[148.37,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265899335,[[148.36,16.7351],[148.33,11.12402815],[148.31,8.37574336],[148.3,6.6339],[148.22,157.05307643]],[[148.37,33.92],[148.38,0.05107377],[148.4,11.50299458],[148.43,130.64],[148.45,8.39751977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265911452,[[148.37,17.8095064],[148.36,10.0498913],[148.35,8.37574336],[148.33,17.27539353],[148.29,16.67466527]],[[148.38,4.85200366],[148.4,33.9],[148.44,392.82939458],[148.46,6.4934],[148.47,4.76939458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749265956278,[[148.58,11.49439458],[148.56,12.2554],[148.55,0.04876392],[148.54,4.76939458],[148.53,40.07657362]],[[148.59,9.80412029],[148.63,33.8],[148.64,6.7223],[148.66,131.57155939],[148.73,8.39751977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266003635,[[148.58,16.725],[148.56,0.04963224],[148.54,4.76939458],[148.53,8.36297472],[148.52,4.3842]],[[148.59,33.82309563],[148.61,4.76939458],[148.62,137.0835],[148.67,6.6157],[148.77,2.73711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266021944,[[148.58,4.68131487],[148.56,0.04963224],[148.53,6.25932526],[148.52,4.3842],[148.51,13.14513794]],[[148.59,45.31709021],[148.61,4.76939458],[148.64,8.39751977],[148.65,131.51155939],[148.66,400.09627965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266080485,[[148.59,10.05033205],[148.57,6.7254],[148.55,2.12949662],[148.54,6.25932526],[148.53,2.1496]],[[148.6,48.38877186],[148.61,132.62],[148.62,0.04258016],[148.65,398.13401977],[148.66,2.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266119306,[[148.59,6.68644422],[148.58,0.04850931],[148.54,8.38882188],[148.46,16.67466527]],[[148.6,179.95569426],[148.62,0.04258016],[148.64,8.39751977],[148.65,389.6897],[149.27,196.69495131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266141041,[[148.59,15.54064084],[148.58,6.70330931],[148.57,6.25932526],[148.55,8.37574336],[148.54,34.34]],[[148.6,31.4173],[148.62,133.27207678],[148.63,6.7229],[148.65,387.5],[148.69,10.51871977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266181665,[[148.74,10.04229378],[148.7,5.68921667],[148.67,33.92],[148.66,0.7486],[148.65,0.9445]],[[148.76,33.92007002],[148.78,2.1694],[148.79,5.68921667],[148.81,2.2479],[148.83,2.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266202083,[[148.89,10.04762465],[148.85,5.68158576],[148.8,35.78],[148.78,4.3557],[148.73,8.37574336]],[[148.9,6.7107],[148.91,4.4975],[148.92,35.78],[148.93,5.68158576],[148.94,389.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266263221,[[148.96,0.05093234],[148.92,2.3043],[148.9,3.31474318],[148.89,2.1666],[148.88,34.74]],[[148.97,3.31474318],[149.0,34.74],[149.02,132.0],[149.03,5.54284318],[149.04,2.73711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266300065,[[148.68,16.7202],[148.67,0.04641965],[148.65,3.31474318],[148.64,41.2156],[148.62,126.48861511]],[[148.69,0.04273147],[148.71,34.58],[148.72,3.31474318],[148.73,6.7186],[148.76,3.31474318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266346097,[[148.59,20.03944318],[148.57,6.2193981],[148.55,15.20714336],[148.54,37.81474318],[148.53,12.50599895]],[[148.6,6.117e-05],[148.63,34.44],[148.65,3.31474318],[148.67,6.7503],[148.68,131.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266380645,[[148.67,10.05081533],[148.66,6.7213],[148.64,3.31474318],[148.63,6.22647227],[148.62,34.26]],[[148.69,34.48],[148.7,6.76432375],[148.71,3.31474318],[148.72,137.637],[148.73,89.55666185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266420075,[[148.64,6.7224],[148.63,16.26974626],[148.62,3.31474318],[148.61,8.37574336],[148.6,34.14]],[[148.66,34.16977253],[148.68,10.03554318],[148.69,130.92],[148.75,91.90479968],[148.98,67.56554464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266496630,[[148.63,16.7229],[148.62,0.04879671],[148.6,8.35577554],[148.59,4.4294],[148.58,10.64296011]],[[148.64,40.93598063],[148.65,0.05064969],[148.67,130.86],[148.72,10.5456577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266544759,[[148.64,10.0],[148.63,6.7228],[148.62,8.42078887],[148.6,8.30366011],[148.59,4.4294]],[[148.65,0.05064969],[148.66,2.12726827],[148.67,40.7812],[148.72,133.1215],[149.1,134.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266576398,[[148.68,16.26377083],[148.67,8.30366011],[148.66,0.04864172],[148.65,46.47549017],[148.64,14.549]],[[148.69,2.767e-05],[148.73,421.3],[148.74,3.32077168],[148.76,139.7166],[149.03,75.51399885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266622416,[[148.72,10.0],[148.71,0.04810841],[148.68,9.53475054],[148.67,33.96],[148.66,12.90306011]],[[148.73,4.63439633],[148.74,3.36620211],[148.75,40.6779],[148.83,8.2041577],[149.46,134.36031635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266654650,[[148.9,10.04371433],[148.86,6.7125],[148.84,4.3452],[148.83,36.0292],[148.79,6.21397886]],[[148.91,6.7104],[148.92,3.37206833],[148.93,4.70743274],[148.94,420.9],[148.95,6.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266682661,[[148.95,10.04831848],[148.9,5.44167168],[148.89,39.6317],[148.87,6.21397886],[148.85,8.30366011]],[[148.96,4.7725078],[148.98,33.90440482],[149.01,2.1631],[149.02,386.8],[149.06,8.2041577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266722476,[[148.94,0.04835981],[148.89,6.7111],[148.87,3.32077168],[148.86,4.5133],[148.85,41.36172567]],[[148.95,46.56012284],[148.96,3.37107182],[148.98,12.8303577],[148.99,2.3159],[149.0,12.59627965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266754829,[[148.9,10.0],[148.89,6.7108],[148.88,0.05137557],[148.87,3.32077168],[148.86,10.71502567]],[[148.91,4.60993561],[148.93,41.9095],[148.94,3.32077168],[148.98,137.0262],[148.99,397.1400577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266806378,[[148.9,16.7547396],[148.89,2.12060399],[148.86,8.37709162],[148.85,4.6559],[148.84,45.14366011]],[[148.91,4.44395783],[148.92,38.98060399],[148.93,0.04702227],[148.94,6.7092],[148.96,2.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266866829,[[148.84,16.76166678],[148.82,2.1219355],[148.81,6.21985044],[148.79,8.29313393],[148.78,6.7118]],[[148.85,2.1219355],[148.86,4.45813642],[148.87,36.26],[148.88,393.5319],[148.89,132.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266904450,[[148.85,16.21985044],[148.84,15.28980228],[148.83,8.29313393],[148.81,12.45549017],[148.78,35.74]],[[148.86,4.5097593],[148.87,38.3819355],[148.88,6.7118],[148.92,518.92],[148.94,8.3787193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266953621,[[148.78,12.93565044],[148.77,0.04771369],[148.76,126.71582695],[148.75,6.5102],[148.74,12.45549017]],[[148.79,6.55940543],[148.8,0.04886184],[148.81,34.38],[148.9,8.3787193],[148.91,424.03947965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749266994638,[[148.8,10.0],[148.77,0.04771369],[148.76,2.12251735],[148.75,6.5102],[148.74,6.21985044]],[[148.81,41.10015482],[148.82,6.76468923],[148.84,386.96],[148.85,131.24],[148.86,2.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267038579,[[148.71,8.8686],[148.7,8.38636374],[148.68,12.82983393],[148.66,12.45549017],[148.65,34.34]],[[148.72,4.55545278],[148.73,0.04320604],[148.74,36.46251735],[148.75,6.7177],[148.82,5.64111992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267073819,[[148.64,6.21405594],[148.63,4.4495],[148.62,12.63105128],[148.6,12.45549017],[148.59,34.32]],[[148.65,2.12251735],[148.66,34.32],[148.74,134.60692867],[148.75,387.14],[148.96,2364.60759885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267154090,[[148.63,8.89422015],[148.62,8.29313393],[148.6,46.69549017],[148.59,4.6159],[148.24,83.37332639]],[[148.64,4.4313118],[148.65,0.04753489],[148.67,39.60491735],[148.71,2.2515],[148.72,131.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267190519,[[148.63,0.0489028],[148.62,8.37406756],[148.6,8.29313393],[148.59,4.6159],[148.58,14.68319017]],[[148.64,4.54651305],[148.65,0.04753489],[148.66,2.12251735],[148.67,30.7611],[148.68,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267221039,[[148.64,6.7225],[148.63,0.0489028],[148.61,9.58091939],[148.59,12.90903393],[148.58,2.2277]],[[148.65,4.50529795],[148.67,34.14],[148.68,6.721],[148.71,133.1515],[148.72,395.6587193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267260183,[[148.63,6.7719028],[148.62,2.12794328],[148.61,6.25511757],[148.59,12.90903393],[148.58,2.2277]],[[148.64,4.45655628],[148.65,34.14532614],[148.66,2.12794328],[148.68,2.3323],[148.69,2.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267288016,[[148.67,15.10134956],[148.66,0.05044547],[148.65,8.29313393],[148.64,4.5631],[148.63,14.79229017]],[[148.68,34.02],[148.7,387.38],[148.71,8.84734328],[148.72,130.7],[148.75,80.11101229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267321744,[[148.79,10.08455758],[148.75,5.43984957],[148.74,2.2917],[148.73,6.20259217],[148.72,36.2384]],[[148.82,33.96],[148.84,6.7137],[148.85,7.82674957],[148.86,517.74],[148.93,8.3787193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267364970,[[148.82,6.76161852],[148.8,6.22410511],[148.79,3.31678454],[148.78,8.29805036],[148.76,46.39549017]],[[148.83,4.55670157],[148.85,40.6529],[148.87,5.64258454],[148.93,8.3787193],[148.94,12.59627965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267415221,[[148.9,6.7106],[148.89,0.04705492],[148.88,3.31678454],[148.85,40.0028327],[148.45,83.37332639]],[[148.91,0.04468199],[148.92,4.4954936],[148.94,33.82],[148.96,5.57828454],[148.97,2.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267430823,[[148.83,6.7137],[148.82,3.35695605],[148.81,6.1828327],[148.79,44.37821875],[148.78,115.84679082]],[[148.84,0.05067108],[148.85,4.49111475],[148.86,33.8],[148.89,3.31418929],[148.9,8.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267477975,[[148.97,0.04681251],[148.96,6.7079],[148.94,3.31418929],[148.92,6.21745761],[148.91,36.0651]],[[148.98,4.53423483],[148.99,6.7067],[149.0,3.31418929],[149.01,33.76],[149.03,2.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267502199,[[148.95,6.7082],[148.94,9.58269096],[148.92,10.56281875],[148.91,2.1225],[148.9,12.45549017]],[[148.96,4.44477055],[148.97,33.72],[148.99,6.7067],[149.01,3.31418929],[149.02,2.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267546421,[[149.22,3.35199508],[149.17,3.30843283],[149.15,6.20360529],[149.13,41.91147373],[149.11,12.40721059]],[[149.28,6.6935],[149.29,5.46593283],[149.3,38.66701092],[149.31,2.16],[149.34,138.2987193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267573547,[[149.2,0.04565527],[149.19,9.99769217],[149.14,4.561],[149.13,33.62],[149.1,83.36366964]],[[149.22,33.62],[149.23,2.2129],[149.25,386.28],[149.26,3.30039217],[149.28,130.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267615677,[[149.26,6.73855812],[149.25,3.2982304],[149.22,6.1962861],[149.21,2.161],[149.2,44.07477373]],[[149.3,2.73711092],[149.31,33.64],[149.32,62.20491094],[149.33,2.2986],[149.34,129.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267675720,[[149.25,6.6948],[149.24,9.53930136],[149.22,8.27147373],[149.2,14.54181059],[149.19,33.56]],[[149.26,33.56],[149.28,0.04640937],[149.29,6.6916],[149.3,6.693],[149.31,3.2982304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267702539,[[149.34,6.6911],[149.32,3.34590896],[149.31,6.1962861],[149.29,8.27147373],[149.28,33.56]],[[149.35,33.60901838],[149.39,133.5982304],[149.4,392.4085],[149.42,4.3783],[149.45,3.2982304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267718846,[[149.35,6.15424046],[149.34,3.2982304],[149.33,42.23147373],[149.32,4.5038],[149.31,17.88854099]],[[149.43,33.96],[149.46,130.08],[149.47,385.44],[149.51,6.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267774000,[[149.49,0.05054423],[149.47,6.6852],[149.43,3.2982304],[149.41,6.16310015],[149.4,33.92]],[[149.5,11.12804846],[149.51,37.2182304],[149.52,385.46],[149.53,130.34],[149.54,4.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267794516,[[149.47,9.9834304],[149.45,0.04404363],[149.43,6.16310015],[149.42,2.1496],[149.41,8.21503048]],[[149.48,0.04747749],[149.51,33.92],[149.53,137.0226],[149.54,7.6223304],[149.58,8.3084575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267837041,[[149.46,6.6853],[149.45,0.04404363],[149.44,6.17122696],[149.43,3.2982304],[149.42,10.36463048]],[[149.47,4.45025718],[149.48,33.72747749],[149.49,6.6844],[149.5,3.2982304],[149.53,130.96465863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267859759,[[149.28,13.3869]],[[149.46,2.10461235],[149.47,2.1973],[149.48,33.72747749],[149.5,28.4484575],[149.52,12.59627965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267912826,[[149.33,0.04727588],[149.29,3.2945435],[149.27,6.5544],[149.26,41.81503048],[149.25,3.2945435]],[[149.34,36.8945435],[149.36,0.04590395],[149.38,3.2945435],[149.39,1.16579009],[149.4,129.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267968966,[[149.27,9.9887435],[149.26,0.04912247],[149.24,87.52433462],[149.23,2.3186],[149.22,12.62883048]],[[149.28,0.03720577],[149.29,4.58215747],[149.31,33.58],[149.33,6.6918],[149.34,136.41718518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749267979379,[[149.27,9.9887435],[149.26,6.19511939],[149.24,89.59336818],[149.23,35.8986],[148.86,83.37332639]],[[149.28,4.64237894],[149.31,33.58],[149.34,132.9345435],[149.51,6.697],[149.84,2.73711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268037209,[[149.28,3.2945435],[149.26,21.92806154],[149.25,35.6855],[149.24,11.50957398],[149.22,14.52001059]],[[149.42,18.00456103],[149.44,8.3084575],[149.45,385.66],[149.46,12.59627965],[149.49,13.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268055235,[[149.48,0.04269847],[149.44,3.2945435],[149.41,33.64],[149.39,2.1461],[149.38,3.2945435]],[[149.52,41.48598416],[149.58,6.8119],[149.59,133.0545435],[149.61,20.08],[149.64,8.3084575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268099473,[[149.58,0.05053345],[149.57,3.2945435],[149.54,2.1965],[149.52,3.2945435],[149.49,6.15371274]],[[149.61,418.8],[149.63,9.9732435],[149.65,129.78],[149.67,4.5181],[149.68,8.3084575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268159826,[[149.56,6.6819],[149.55,3.2945435],[149.54,2.32611595],[149.53,8.34591639],[149.52,3.2945435]],[[149.57,0.05004037],[149.58,4.40571995],[149.59,33.6],[149.63,11.2265],[149.64,5.4592435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268195656,[[149.62,6.679],[149.6,0.05096916],[149.59,3.2945435],[149.57,33.48],[149.56,6.12771639]],[[149.63,0.04746344],[149.65,33.48],[149.66,9.9721435],[149.67,386.948],[149.68,4.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268214968,[[149.59,6.6805],[149.58,0.04892093],[149.57,3.2945435],[149.55,2.2423],[149.54,8.36481639]],[[149.6,0.04471864],[149.62,33.6],[149.64,3.2945435],[149.65,6.8134],[149.67,514.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268272498,[[149.67,0.0498927],[149.65,3.2945435],[149.64,2.2949],[149.63,8.43931445],[149.62,33.48]],[[149.69,4.37150612],[149.71,33.48],[149.72,3.2945435],[149.73,2.3109],[149.74,384.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268301624,[[149.69,6.72468377],[149.67,3.2945435],[149.65,8.37801445],[149.64,10.50993048],[149.63,2.3206]],[[149.7,4.36937684],[149.72,33.48],[149.73,6.6745],[149.74,2.289],[149.75,132.5745435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268335667,[[149.72,8.82146334],[149.68,6.11871445],[149.67,33.46],[149.66,8.21503048]],[[149.74,2.47915884],[149.75,40.1335],[149.76,2.09804276],[149.78,386.9277],[149.79,4.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268370886,[[149.72,6.72332058],[149.71,2.09804276],[149.68,8.24001445],[149.67,33.46],[149.66,8.21503048]],[[149.74,2.48524705],[149.75,42.23144276],[149.79,137.4884575],[149.81,72.62719944],[149.85,16.79503954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268415011,[[149.69,6.7268983],[149.63,33.44],[149.61,4.3989],[149.6,8.2479473]],[[149.73,6.6745],[149.74,33.44],[149.78,385.902713],[149.79,129.24],[149.87,16.79503954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268438419,[[149.65,6.6778],[149.64,0.04644214],[149.61,4.3989],[149.6,41.67886084],[149.59,384.74]],[[149.66,0.04596978],[149.69,6.6762],[149.7,33.42],[149.73,2.303],[149.74,1.1630433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268487660,[[149.59,6.7236394],[149.56,6.11101517],[149.55,2.1154],[149.54,41.63503048],[149.53,4.3444]],[[149.61,4.48968304],[149.62,33.46928297],[149.63,6.679],[149.66,129.24],[149.67,2.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268562720,[[149.56,6.6817],[149.55,0.04411431],[149.51,40.2498],[149.49,6.10871854],[149.48,8.21503048]],[[149.59,6.6805],[149.6,33.44454431],[149.64,1.16382121],[149.65,2.3279],[149.66,196.23942608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268568330,[[149.55,0.04411431],[149.53,6.6831],[149.49,33.36],[149.47,6.12358938],[149.46,6.7665]],[[149.56,44.5074262],[149.57,0.0477833],[149.59,6.6498],[149.63,8.3084575],[149.64,1.16382121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268615175,[[149.47,6.6858],[149.45,0.04459786],[149.43,10.73338938],[149.42,2.3347],[149.41,8.21503048]],[[149.48,0.04767752],[149.49,4.41027413],[149.5,33.36],[149.52,6.6838],[149.53,131.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268642197,[[149.53,6.6831],[149.52,37.7382],[149.51,0.0425722],[149.49,8.32654607],[149.48,129.08]],[[149.54,5.275e-05],[149.61,33.3],[149.63,6.56572405],[149.64,2.2681],[149.66,68.22311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268714454,[[149.36,0.04438216],[149.32,2.3088],[149.31,4.3141],[149.29,6.11454607],[149.28,33.3]],[[149.4,33.34871882],[149.42,2.2964],[149.43,131.3304],[149.51,365.3084575],[149.53,12.59627965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268742478,[[149.46,6.686],[149.44,4.5748],[149.42,33.26],[149.41,385.28],[149.38,7.27865927]],[[149.5,6.6847],[149.54,41.13266378],[149.55,129.02],[149.58,405.41],[149.61,8.3084575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268798417,[[149.49,6.685],[149.46,0.04836876],[149.45,10.60817313],[149.44,2.2637],[149.43,41.47503048]],[[149.5,4.54108242],[149.53,425.1833],[149.54,2.2636],[149.72,617.6999],[149.73,29.3913192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268834247,[[149.44,6.6872],[149.42,0.04228296],[149.4,3.28714353],[149.39,8.27287313],[149.38,43.67193048]],[[149.45,4.50056056],[149.47,6.6859],[149.48,38.78074353],[149.49,2.3033],[149.51,3.36647558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268860859,[[149.43,6.6877],[149.41,0.04840141],[149.39,35.5182],[149.38,3.28714353],[149.37,6.15777313]],[[149.44,4.40931825],[149.46,3.28714353],[149.47,39.906],[149.48,2.1463],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268894580,[[149.42,0.04464876],[149.41,6.6884],[149.38,7.65354353],[149.37,35.4501],[149.36,6.15777313]],[[149.43,4.36099776],[149.44,0.05083761],[149.45,9.97394353],[149.46,35.3366],[149.49,3.47479255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268929001,[[149.35,6.74173571],[149.32,5.53304353],[149.3,6.15777313],[149.28,41.43503048],[149.27,4.2718]],[[149.37,0.0456368],[149.38,39.91],[149.39,3.28714353],[149.41,3.34665582],[149.44,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268960539,[[149.42,6.6881],[149.41,3.33754346],[149.37,2.1667],[149.36,6.20643699],[149.33,45.60721059]],[[149.43,33.2],[149.44,0.04924366],[149.48,7.72764353],[149.52,11.59560103],[149.53,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749268994060,[[149.37,0.04218594],[149.36,6.6908],[149.34,3.29324817],[149.33,2.2009],[149.32,81.49201404]],[[149.39,33.18],[149.4,6.74026264],[149.41,3.29324817],[149.42,2.3301],[149.48,12.59627965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269030896,[[149.26,6.6951],[149.23,3.29619087],[149.21,4.3992],[149.2,2.1312],[149.19,33.18]],[[149.29,33.18],[149.3,3.29619087],[149.31,133.6921],[149.32,385.68],[149.35,10.72208222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269077550,[[149.21,6.6976],[149.2,0.04704994],[149.19,3.29619087],[149.16,10.48349848],[149.15,2.3086]],[[149.22,33.24],[149.23,0.04934123],[149.26,9.99169087],[149.27,2.1155],[149.28,130.42657169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269144008,[[149.14,0.04607656],[149.11,3.30211329],[149.09,6.7843],[149.08,6.20229848],[149.06,41.550502]],[[149.16,0.04829903],[149.18,36.64211329],[149.19,129.18],[149.22,2.3353],[149.23,385.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269160919,[[149.22,6.6967],[149.19,3.30211329],[149.17,8.51680876],[149.16,33.22],[149.15,10.559502]],[[149.24,33.22],[149.26,129.1],[149.27,7.65641329],[149.3,385.94],[149.31,61.85191819]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269234086,[[149.24,6.6961],[149.23,2.15994871],[149.21,6.20229848],[149.19,8.250502],[149.17,47.87001059]],[[149.25,37.57740712],[149.26,0.04548608],[149.27,2.11033185],[149.28,2.1947],[149.29,6.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269271098,[[149.22,6.6971],[149.21,3.34761737],[149.2,6.20229848],[149.18,8.250502],[149.17,3.29882308]],[[149.23,4.87726496],[149.26,33.2],[149.28,3.29882308],[149.29,6.6942],[149.31,518.26031528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269298921,[[149.32,6.6925],[149.3,3.29777618],[149.26,6.21225505],[149.25,35.3611],[149.24,10.526102]],[[149.34,33.22],[149.37,7.79287618],[149.38,515.14],[149.4,10.46597526],[149.42,12.59627965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269312322,[[149.38,6.6899],[149.37,3.34844329],[149.33,35.4559],[149.32,2.2037],[149.27,6.21225505]],[[149.39,0.04962184],[149.43,39.9677],[149.44,9.80987618],[149.45,385.74],[149.47,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269370576,[[149.33,0.04921755],[149.32,3.28965286],[149.29,41.55585505],[149.28,2.3283],[149.27,10.449302]],[[149.35,4.65588602],[149.36,0.04708106],[149.37,33.16],[149.38,5.50385286],[149.39,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269424612,[[149.35,6.6911],[149.34,3.28965286],[149.33,0.04679455],[149.32,39.39225505],[149.31,3.28965286]],[[149.36,4.70141196],[149.38,33.18],[149.4,8.9388],[149.41,7.59325286],[149.43,385.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269446626,[[149.27,6.6947],[149.25,3.33315912],[149.23,35.473],[149.22,10.75755505],[149.21,25.99745364]],[[149.28,0.04331385],[149.29,4.5983847],[149.31,6.6929],[149.32,3.28965286],[149.34,37.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269492770,[[149.17,6.6991],[149.16,0.04549234],[149.15,3.28965286],[149.13,33.2],[149.12,2.2423]],[[149.19,0.04308423],[149.2,33.22],[149.21,6.6973],[149.22,3.28965286],[149.23,4.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269518189,[[149.22,0.05063265],[149.21,6.6972],[149.2,3.28965286],[149.17,44.79303945],[149.16,2.2504]],[[149.23,4.55883957],[149.25,0.04873579],[149.26,39.8954],[149.28,3.28965286],[149.29,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269556628,[[149.12,6.75193224],[149.08,36.50245852],[149.06,120.07222706],[149.04,10.485402],[149.03,7.67755852]],[[149.15,11.2360052],[149.16,7.66825852],[149.17,33.2],[149.19,1.16723687],[149.2,131.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269581749,[[149.15,2.15963792],[149.14,6.7003],[149.12,33.2],[149.11,6.22704345],[149.09,10.5470246]],[[149.18,0.04484574],[149.19,8.81116471],[149.2,35.4733],[149.22,4.4244],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269643912,[[149.06,6.74632858],[149.05,2.11266471],[149.03,6.237473],[149.01,8.3027246],[149.0,2.2137]],[[149.07,4.49203271],[149.08,33.20230271],[149.09,2.11266471],[149.1,6.7024],[149.12,133.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269662128,[[149.12,8.85887602],[149.06,39.397473],[149.05,4.3603],[149.04,10.4690246],[149.02,12.4540869]],[[149.14,4.43912417],[149.15,6.74410881],[149.16,35.27371795],[149.17,386.1],[149.18,133.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269727185,[[149.17,0.04452383],[149.15,10.00146712],[149.12,33.1],[149.11,4.5874],[149.1,11.87564012]],[[149.19,4.4714358],[149.2,33.15040571],[149.22,3.30156712],[149.24,386.22],[149.25,130.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269735298,[[149.12,0.04721937],[149.11,10.00326712],[149.1,2.3366],[149.09,33.08],[149.06,10.760573]],[[149.14,0.04333724],[149.15,6.7004],[149.18,3.30156712],[149.19,4.48269555],[149.2,35.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269795427,[[149.13,8.81503415],[149.12,0.04721937],[149.11,6.237473],[149.1,33.06],[149.09,8.3027246]],[[149.14,0.04333724],[149.18,41.87313415],[149.19,4.514],[149.2,2.2431],[149.21,386.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269812032,[[149.13,8.81503415],[149.12,0.04721937],[149.11,6.237473],[149.1,35.3498],[149.09,8.3027246]],[[149.14,3.724e-05],[149.18,33.06],[149.19,2.11413415],[149.26,12.50678733],[149.29,370.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269853365,[[149.28,9.98977436],[149.27,0.05117171],[149.26,33.0],[149.24,3.29557436],[149.21,6.15625407]],[[149.29,0.04298174],[149.31,2.1645],[149.33,33.0],[149.34,7.93657436],[149.43,28.46785822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269874978,[[149.28,6.694],[149.26,3.34558681],[149.22,6.15625407],[149.2,41.3027246],[149.19,2.2993]],[[149.29,0.04454379],[149.3,4.52827071],[149.31,33.0],[149.32,6.704],[149.33,6.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269922506,[[149.26,6.74501245],[149.24,9.45182843],[149.22,41.2827246],[149.21,12.4540869],[149.18,4.5672]],[[149.27,9.10815327],[149.29,0.04454379],[149.31,33.0],[149.33,3.29557436],[149.34,76.31519718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269976332,[[149.26,15.01143819],[149.24,10.4745246],[149.23,35.11707296],[149.22,12.4540869],[149.2,2.3056]],[[149.27,9.11020464],[149.28,0.05038885],[149.3,4.5254668],[149.31,32.96],[149.33,2.11048835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749269992745,[[149.26,0.04379914],[149.25,6.6955],[149.23,36.25528726],[149.21,6.19711029],[149.2,2.3056]],[[149.28,0.05038885],[149.29,6.6939],[149.3,39.5167],[149.31,3.29528726],[149.34,1.1661026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270040498,[[149.26,6.74005518],[149.25,3.29826956],[149.23,6.19711029],[149.21,41.2427246],[148.83,128.62700822]],[[149.27,4.36631517],[149.29,32.98569615],[149.3,13.3957],[149.32,3.29826956],[149.34,129.7261026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270056999,[[149.28,8.80437812],[149.26,0.04495518],[149.25,6.19711029],[149.23,8.3027246],[149.21,47.5755869]],[[149.29,37.34929103],[149.33,8.80247812],[149.34,6.5795],[149.35,385.72],[149.36,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270096942,[[149.31,8.80150792],[149.29,0.0483144],[149.28,6.21318727],[149.26,41.2227246],[149.24,14.6048869]],[[149.32,0.04901227],[149.35,32.9],[149.36,2.10850792],[149.37,4.4635],[149.38,3.29364867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270146679,[[149.27,6.74490424],[149.25,3.29628215],[149.23,99.73026188],[149.22,32.9],[148.82,83.02724604]],[[149.29,32.94678463],[149.31,6.6931],[149.33,131.77628215],[149.35,2.303],[149.36,389.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270184410,[[149.47,0.04269137],[149.46,9.98228215],[149.42,32.94],[149.38,11.74886942],[149.37,2.2329]],[[149.5,6.6846],[149.51,35.1496],[149.52,385.5],[149.53,3.29628215],[149.56,132.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270244573,[[149.52,3.29628215],[149.51,7.60763833],[149.49,6.1894814],[149.47,8.3027246],[149.41,16.6054492]],[[149.54,0.04820881],[149.55,11.08266218],[149.56,33.0],[149.58,2.1269],[149.59,8.92351482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270300613,[[149.7,6.6755],[149.69,3.29628215],[149.68,0.01116245],[149.66,3.29628215],[149.63,6.5692]],[[149.71,33.18],[149.72,0.0432813],[149.76,6.673],[149.77,389.4674],[149.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270330541,[[149.76,0.05130726],[149.75,6.6733],[149.73,3.29628215],[149.7,6.10866875],[149.68,8.28100334]],[[149.77,37.62642488],[149.78,6.6721],[149.8,3.29628215],[149.81,4.6103],[149.82,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270361848,[[149.64,6.6782],[149.63,3.32362946],[149.6,6.10866875],[149.59,5.51556383],[149.58,8.28100334]],[[149.65,33.16308953],[149.69,393.3665],[149.7,5.54456383],[149.73,3.27696383],[149.75,136.93785822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270403577,[[149.64,8.77723911],[149.63,6.24922156],[149.61,8.28100334],[149.6,2.2862],[149.59,14.6926869]],[[149.65,4.48873158],[149.66,33.1],[149.68,2.09903911],[149.69,393.3664],[149.7,2.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270441502,[[149.56,6.72894494],[149.55,2.09903911],[149.51,6.21151885],[149.5,6.666],[149.49,41.22202513]],[[149.58,35.08235766],[149.6,6.6801],[149.62,128.36],[149.63,386.9003],[149.64,2.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270474319,[[149.56,0.04734494],[149.53,6.6831],[149.51,2.09903911],[149.5,12.87621382],[149.48,8.28202513]],[[149.57,13.17852055],[149.58,32.98331855],[149.59,387.2283],[149.6,2.1625],[149.62,136.65717143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270519060,[[149.43,0.05023714],[149.4,8.78783911],[149.37,8.36041382],[149.35,8.28202513],[149.34,37.2241]],[[149.44,2.09903911],[149.45,6.6868],[149.46,32.97073714],[149.51,2.3067],[149.52,2.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270546081,[[149.38,6.6898],[149.37,0.04371915],[149.35,7.68878541],[149.34,6.21021382],[149.31,208.52802144]],[[149.39,32.92],[149.4,0.04770608],[149.42,9.97718541],[149.44,6.5592],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270614845,[[149.31,6.6929],[149.3,0.05106651],[149.29,6.25536947],[149.28,3.29347531],[149.27,12.74712072]],[[149.33,0.04992276],[149.34,3.29347531],[149.35,6.6913],[149.36,32.92],[149.37,4.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270670478,[[149.23,8.80687612],[149.22,6.25753445],[149.2,10.54034123],[149.15,16.6054492]],[[149.25,0.05072142],[149.26,32.94],[149.27,8.80537612],[149.31,2.1794],[149.32,141.24674685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270700702,[[149.19,6.6983],[149.18,3.30495712],[149.17,0.04315992],[149.16,2.166],[149.15,6.20755592]],[[149.2,0.04461933],[149.24,425.4762],[149.25,5.58015712],[149.28,129.04],[149.33,378.65764685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270733140,[[149.11,6.7019],[149.1,3.35299168],[149.08,6.20755592],[149.06,141.11410747],[149.05,33.12]],[[149.12,5.334452],[149.13,0.04335604],[149.15,2.2433],[149.16,43.12505712],[149.2,134.43511518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270797000,[[149.1,0.04803456],[149.08,8.38001717],[149.06,41.25674123]],[[149.12,2.11377897],[149.13,0.04335604],[149.15,35.1306],[149.16,2.2943],[149.19,500.02088765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270848138,[[149.1,0.04803456],[149.07,4.25117897],[149.06,11.209],[149.05,6.2662382],[149.04,8.27674123]],[[149.11,46.77992481],[149.13,0.04335604],[149.14,386.18],[149.15,130.8906],[149.16,10.56764685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270883065,[[149.04,0.0437799],[149.01,8.81997897],[148.98,8.4855466],[148.97,33.0],[148.96,12.78134123]],[[149.05,13.75982989],[149.06,0.04869416],[149.07,33.0],[149.1,388.51],[149.11,10.54554685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270917297,[[149.09,0.05150725],[149.08,2.11377897],[149.04,39.24304685],[149.03,2.2335],[149.02,12.74884123]],[[149.1,4.94104128],[149.11,32.98],[149.12,388.47667695],[149.15,103.24020696],[149.23,16.67571645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270946514,[[149.11,6.7019],[149.1,3.30232042],[149.09,2.29890725],[149.07,45.68524123]],[[149.12,9.798e-05],[149.16,4.96891059],[149.17,32.96],[149.18,6.6989],[149.19,389.54232042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749270971634,[[149.05,6.7043],[149.04,0.04719452],[149.03,3.30232042],[149.01,32.94],[148.98,12.81274123]],[[149.06,4.96470839],[149.07,32.94],[149.09,6.7029],[149.11,131.96232042],[149.12,4.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271016077,[[149.09,8.8187975],[149.07,0.04913092],[149.03,12.71994123],[149.02,35.2073],[147.52,91.32997065]],[[149.1,4.96668245],[149.11,32.94],[149.12,2.1159975],[149.13,6.7012],[149.72,116.73001516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271056104,[[149.15,0.04321661],[149.11,32.94],[149.1,8.42621469],[149.09,2.3268]],[[149.18,4.9207968],[149.19,2.11287433],[149.2,35.2782],[149.21,4.3682],[149.24,518.40696288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271086329,[[149.15,0.04321661],[149.12,8.81427433],[149.1,6.25299196],[149.08,10.45934123],[148.62,99.63269525]],[[149.16,47.86432096],[149.18,0.04510606],[149.19,1.16721729],[149.2,2.3382],[149.21,12.64154685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271125978,[[149.21,0.00579992],[149.2,2.11174136],[149.19,6.6983],[149.16,6.23731418],[149.15,8.27674123]],[[149.22,11.53741301],[149.23,38.53454421],[149.25,140.0811],[149.26,84.96416279],[149.31,8.27334685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271173712,[[149.22,8.80874136],[149.21,0.00579992],[149.2,6.26096868],[149.18,10.56224123],[149.17,35.1]],[[149.23,4.82904905],[149.26,43.90694136],[149.29,474.07721239],[149.3,135.9372],[149.41,40.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271200325,[[149.26,2.11174136],[149.25,6.6956],[149.24,6.30570227],[149.22,8.27674123],[149.2,12.41511185]],[[149.27,4.84408769],[149.29,129.25985375],[149.3,4.2972],[149.32,2.1474],[149.35,8.27334685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271235966,[[149.26,8.80694136],[149.25,6.31065757],[149.23,8.27674123],[149.21,12.41511185],[149.18,60.32587293]],[[149.27,0.04617989],[149.3,34.08],[149.31,2.1952],[149.32,13.35924136],[149.34,80.57062808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271293712,[[149.26,8.80664136],[149.25,0.05054274],[149.23,6.26203702],[149.21,41.95674123],[149.19,16.89161185]],[[149.28,0.04385231],[149.29,40.3739],[149.3,2.11174136],[149.31,4.4416],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271314538,[[149.25,8.8575841],[149.22,6.26203702],[149.21,33.68],[149.2,8.27674123],[149.15,16.6054492]],[[149.26,4.62514067],[149.28,0.04385231],[149.29,35.79174136],[149.3,8.8727],[149.32,1.1662003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271361783,[[149.31,0.04912724],[149.3,6.6932],[149.28,3.29466671],[149.26,6.23756364],[149.25,33.46]],[[149.32,4.56081271],[149.33,6.74042337],[149.35,83.46153281],[149.36,33.44],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271429359,[[149.4,2.1083602],[149.39,6.74017911],[149.35,39.67331641],[149.33,8.35202133],[149.19,29.05953611]],[[149.41,4.62495272],[149.42,115.58843738],[149.43,11.1129602],[149.45,2.1588],[149.59,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271437863,[[149.4,2.1083602],[149.39,6.74017911],[149.35,39.67331641],[149.33,8.35202133],[149.28,29.9935492]],[[149.41,4.63463341],[149.42,115.58843738],[149.43,9.0046],[149.44,2.1083602],[149.45,2.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271502913,[[149.65,3.27999882],[149.64,0.05032721],[149.6,35.5286],[149.59,68.3443497],[149.57,10.39922407]],[[149.66,0.04817839],[149.71,4.62479339],[149.72,33.3],[149.73,3.27999882],[149.75,4.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271546952,[[149.71,6.6751],[149.7,3.27867612],[149.69,6.25209836],[149.68,33.26],[149.67,10.36682407]],[[149.72,7.18761688],[149.75,33.26],[149.77,96.75242458],[149.78,6.6722],[149.79,6.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271580085,[[149.69,0.0423527],[149.68,2.09774556],[149.67,6.6766],[149.63,12.79202407],[149.62,33.22]],[[149.7,7.11200369],[149.72,2.14066076],[149.73,40.1016],[149.75,1.16298499],[149.77,105.00249911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271638746,[[149.72,2.09653949],[149.7,0.04831692],[149.66,43.59312407],[149.65,68.89109369],[149.57,149.49681151]],[[149.73,37.70772433],[149.75,8.77003949],[149.76,6.7552],[149.78,97.65296629],[149.88,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271673074,[[149.72,8.77113949],[149.7,0.04831692],[149.69,33.16],[149.68,10.49092407],[149.66,14.55141185]],[[149.73,4.53620527],[149.76,35.25653949],[149.77,6.6727],[149.81,16.14099332],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271739012,[[149.72,0.04708136],[149.71,2.09653949],[149.66,33.1],[149.65,14.83012407],[149.63,12.41511185]],[[149.74,0.04288535],[149.75,33.1],[149.76,8.76963949],[149.77,2.1779],[149.78,4.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271758326,[[149.6,6.6797],[149.58,3.27701765],[149.56,65.11668369],[149.55,8.23682407],[149.54,33.08]],[[149.63,33.08],[149.64,6.6785],[149.65,3.27701765],[149.68,4.261],[149.7,522.69333165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271807865,[[149.55,6.6822],[149.54,3.32096771],[149.53,6.6733],[149.52,44.5995239],[149.5,12.41511185]],[[149.56,2.948e-05],[149.61,33.18],[149.63,6.679],[149.65,519.10051765],[149.67,12.71282619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271882217,[[149.64,0.05097781],[149.63,6.6783],[149.62,3.27947619],[149.61,2.1711],[149.6,2.1256]],[[149.66,0.05005685],[149.67,6.6769],[149.68,4.31857611],[149.69,36.33947619],[149.72,6.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271893931,[[149.59,0.04661002],[149.57,3.27947619],[149.56,33.16],[149.55,4.5324]],[[149.61,0.04494304],[149.63,6.6787],[149.64,4.33875423],[149.65,38.70717619],[149.66,4.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749271966993,[[149.7,0.05089735],[149.68,3.28187516],[149.66,33.18],[149.61,10.34930625],[148.78,124.54086907]],[[149.72,0.0486916],[149.74,33.18],[149.75,394.83537516],[149.77,6.8355],[149.79,128.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272027757,[[149.71,3.3237063],[149.68,39.7421],[149.66,3.27641669],[149.65,448.85874389],[149.64,15.20584047]],[[149.74,0.04801194],[149.76,6.673],[149.77,4.38514219],[149.78,33.04],[149.79,7.75251669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272045973,[[149.76,9.99161872],[149.72,33.04],[149.69,8.24823986],[149.68,4.4165],[149.56,29.05953611]],[[149.78,37.42830911],[149.79,2.3051668],[149.8,6.6712],[149.82,5.55371669],[149.83,2.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272097206,[[149.73,6.71982326],[149.72,2.09599299],[149.69,33.02],[149.68,12.66473986],[149.3,628.16199863]],[[149.74,4.37517457],[149.75,2.09599299],[149.76,33.06576404],[149.77,11.2251],[149.78,2.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272109019,[[149.75,9.94892597],[149.73,44.58948909],[149.71,12.41511185],[149.7,2.1391],[149.68,17.769]],[[149.76,0.04576404],[149.8,4.38717134],[149.81,88.44156745],[149.82,419.6477],[149.83,3.27562597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272160656,[[149.85,2.09346697],[149.84,6.71661532],[149.82,33.0],[149.8,10.49113986],[149.79,4.3521]],[[149.86,6.87540876],[149.88,6.6675],[149.89,2.09346697],[149.92,8.28168926],[149.93,130.02154873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272194678,[[149.94,0.04410428],[149.93,2.09346697],[149.86,35.19],[149.85,12.74243986],[149.83,12.41511185]],[[149.96,33.06],[149.97,8.75706697],[150.01,7.73229002],[150.02,8.28168926],[150.03,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272259751,[[149.92,8.75916697],[149.9,0.04607525],[149.88,41.24823986],[149.86,14.54511185],[149.85,4.4942]],[[149.93,0.04901656],[149.96,39.7241],[149.97,2.09346697],[150.0,136.60168926],[150.02,396.43002028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272303779,[[149.84,6.6693],[149.83,2.09203157],[149.82,49.47467928],[149.78,32.98],[149.74,55.06415713]],[[149.85,0.04247128],[149.86,35.07203157],[149.87,4.376],[149.88,8.9401],[149.9,512.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272375840,[[149.82,49.4790895],[149.81,8.76487228],[149.77,8.2324532],[149.76,35.2183],[146.37,149.44904288]],[[149.85,41.72327228],[149.86,0.0473015],[149.88,2.1025],[149.89,8.31183185],[149.9,516.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272417883,[[149.85,9.99164836],[149.83,6.587],[149.8,36.2134159],[149.79,8.2324532],[149.74,13.3467]],[[149.87,0.05006201],[149.88,32.94],[149.9,384.26],[149.91,2.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272468426,[[149.96,2.09023864],[149.91,4.2942],[149.89,10.3497532],[149.88,32.9],[149.87,12.3486798]],[[149.97,32.9],[149.99,390.7628],[150.01,10.40207049],[150.03,140.64774777],[150.04,6.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272516875,[[149.85,6.71256361],[149.83,3.2688403],[149.81,2.2847],[149.79,90.82548858],[149.63,28.81358621]],[[149.88,9.98671294],[149.89,32.88],[149.92,132.51],[149.93,2.2269],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272603134,[[149.76,0.05031865],[149.7,66.75575709],[149.67,10.34566154],[149.62,384.44],[149.61,16.4649064]],[[149.77,13.21591694],[149.78,0.04686988],[149.8,546.80249937],[149.81,4.5556],[149.82,10.41187388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272672583,[[149.72,6.72374679],[149.71,2.09634559],[149.67,43.42406154],[149.66,3.45471],[149.65,14.5997798]],[[149.73,4.41994675],[149.74,161.1],[149.75,2.09636359],[149.76,6.6732],[149.8,384.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272693083,[[149.71,8.77124559],[149.7,0.04631217],[149.67,12.65426154],[149.66,15.8688898]],[[149.72,32.92800731],[149.74,130.31634559],[149.75,6.6732],[149.8,392.80107388],[150.03,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272738809,[[149.73,6.6739],[149.72,0.04484487],[149.71,2.09634559],[149.69,92.82910497],[149.68,4.3282]],[[149.74,4.48057005],[149.75,34.99850661],[149.76,6.6731],[149.81,2.1121],[149.82,12.70937388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272758416,[[149.66,0.05122628],[149.65,1.00795],[149.62,2.09634559],[149.61,6.6794],[149.6,6.627]],[[149.67,8.77324559],[149.68,0.04433478],[149.7,32.86],[149.71,1.16325712],[149.89,20.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272819756,[[149.59,3.28340458],[149.57,2.2696],[149.55,32.86],[149.54,12.46926154],[149.52,15.63208438]],[[149.63,32.86],[149.66,3.28340458],[149.67,2.2839],[149.68,128.26],[149.7,8.30107388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272865688,[[149.61,8.82657855],[149.57,43.35626154],[149.55,16.6983798],[149.51,414.6326064],[149.37,632.16226601]],[[149.62,4.38022561],[149.63,0.04984639],[149.64,39.5183],[149.65,2.09939046],[149.66,2.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272907632,[[149.61,8.82657855],[149.57,35.1096],[149.56,8.31104019],[149.47,168.791133],[149.46,20.0587]],[[149.62,4.36412719],[149.63,0.04984639],[149.64,2.09939046],[149.66,35.0671],[149.69,9.49986376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749272943059,[[149.62,8.77886138],[149.61,0.04768809],[149.58,8.31104019],[149.57,2.2696],[149.56,12.46656029]],[[149.63,37.22530964],[149.65,6.6779],[149.66,4.34686138],[149.67,132.5899],[149.7,482.62995014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273002616,[[149.95,3.27200756],[149.9,32.74],[149.87,12.70234019],[149.86,5.45110756],[149.85,396.68656029]],[[150.01,32.74],[150.02,5.41310756],[150.03,130.1491],[150.04,2.2185],[150.05,384.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273043154,[[150.08,0.04319237],[150.04,6.6603],[150.03,6.03095483],[150.02,2.2882],[150.01,33.02]],[[150.09,6.6582],[150.1,4.42985937],[150.11,3.76163787],[150.12,113.01703567],[150.13,4.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273075375,[[150.08,0.04860576],[150.04,3.72877588],[150.01,39.6328],[150.0,3.72877588],[149.98,8.31104019]],[[150.09,6.6582],[150.11,3.72877588],[150.12,4.2445],[150.13,41.47641219],[150.15,12.50461828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273107396,[[150.04,0.0437956],[150.02,6.6611],[150.01,3.72877588],[149.98,33.22],[149.97,4.4395]],[[150.05,33.22],[150.06,6.6596],[150.07,3.7734192],[150.08,2.2683],[150.1,3.45939337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273138420,[[150.0,6.6619],[149.99,3.77639081],[149.98,33.22],[149.97,4.4395],[149.96,2.1596]],[[150.01,4.33529533],[150.03,0.04631007],[150.04,39.7006],[150.05,8.05939157],[150.07,2.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273185557,[[150.18,0.04862825],[150.13,6.6561],[150.12,36.5478561],[150.1,4.5344],[150.04,8.31104019]],[[150.19,10.3816561],[150.21,32.84],[150.24,5.9274561],[150.25,12.89791219],[150.26,128.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273272615,[[150.27,0.04248209],[150.26,6.6507],[150.25,3.71755329],[150.22,4.3812],[150.21,2.2107]],[[150.28,33.14],[150.3,6.6493],[150.31,3.76768922],[150.32,10.65711219],[150.34,13.66297727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273321651,[[150.21,0.04945793],[150.2,6.6533],[150.18,3.71755329],[150.15,6.7207],[150.13,33.1]],[[150.22,33.1],[150.23,6.6522],[150.24,3.71755329],[150.25,0.0494695],[150.27,388.87296045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273363184,[[150.21,0.04564386],[150.19,6.6536],[150.17,3.71755329],[150.12,6.7661],[150.1,8.31104019]],[[150.23,10.36975329],[150.24,33.08],[150.25,0.04499661],[150.26,130.6033],[150.58,66.49465481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273420024,[[150.14,6.70621449],[150.11,4.1917],[150.08,41.33104019],[150.03,383.46]],[[150.17,39.58044609],[150.21,9.49573592],[150.22,526.31421828],[150.23,4.5441],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273501914,[[150.17,0.04400594],[150.14,6.6559],[150.13,2.1058],[150.12,37.3047],[150.09,391.63104019]],[[150.18,6.6543],[150.2,0.04539263],[150.21,4.4377],[150.22,35.1455],[150.23,9.49562006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273542243,[[150.16,6.6552],[150.14,0.04450276],[150.1,8.31104019],[150.09,35.1398],[150.08,14.57666029]],[[150.17,0.04843197],[150.18,32.86],[150.22,2.3055],[150.23,9.49558145],[150.29,16.6236637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273599987,[[150.1,0.04832852],[150.07,6.6591],[150.04,32.82],[150.03,2.1106],[150.01,4.562]],[[150.11,39.4775],[150.13,0.04442681],[150.15,1.15976805],[150.16,6.7863],[150.57,83.11831851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273636209,[[150.01,0.04789212],[149.95,39.5051],[149.93,391.87104019],[149.89,13.3343],[149.38,115.25434484]],[[150.02,4.508849],[150.03,32.84],[150.04,6.6607],[150.05,0.04887241],[150.09,7.84175139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273672043,[[150.04,13.3203],[150.03,12.46656029],[150.02,416.5],[150.01,128.00789212],[150.0,6.6848]],[[150.05,7.241e-05],[150.16,4.54691732],[150.18,32.8],[150.19,134.6141],[150.2,6.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273720085,[[150.09,6.70170891],[150.04,32.78],[150.03,2.1134],[150.02,383.68],[150.01,4.5097]],[[150.11,4.58015915],[150.13,41.7534],[150.14,2.32346197],[150.15,2.1916],[181.47,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273750297,[[150.05,6.71011102],[150.03,3.72857053],[150.01,4.5097],[150.0,32.78]],[[150.06,4.54582549],[150.08,6.70404517],[150.09,36.50857053],[150.1,2.2035],[150.11,1.16009667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273799545,[[150.07,9.04522013],[150.05,0.05001102],[150.03,2.1408],[150.02,4.4861],[150.01,32.78]],[[150.08,0.04514517],[150.11,4.58169799],[150.12,41.82302013],[150.13,127.9],[150.15,2.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273872930,[[149.97,9.09463064],[149.93,32.78],[149.92,8.12208966],[149.91,4.4702]],[[149.98,4.50570861],[150.0,39.49200876],[150.01,2.38602013],[150.02,2.1334],[150.03,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273881328,[[149.98,6.6628],[149.97,2.43103064],[149.93,32.78],[149.92,8.12208966],[149.91,4.4702]],[[150.0,32.82940876],[150.01,9.04792013],[150.02,2.1334],[150.03,2.163],[150.11,16.6236637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749273966095,[[150.12,2.43151359],[150.11,6.6574],[150.08,32.72],[150.07,4.4515],[150.06,8.12208966]],[[150.15,6.70351939],[150.16,162.84388692],[150.18,10.66211219],[181.53,165.54621849],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274016334,[[150.12,0.04941043],[150.11,9.04284928],[150.07,6.7195],[150.05,40.78208966]],[[150.13,4.53894365],[150.14,6.6563],[150.15,2.43266888],[150.16,32.68],[150.17,127.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274050262,[[150.13,2.38554928],[150.12,6.70601043],[150.07,47.50158966],[150.05,85.33625656],[149.88,494.39235426]],[[150.14,37.19033302],[150.15,0.0471196],[150.16,9.04094928],[150.17,127.68],[150.19,12.67811219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274066672,[[150.12,0.04941043],[150.08,6.6586],[150.07,2.38554928],[150.05,105.52969627],[150.02,14.72408966]],[[150.13,13.55348218],[150.14,2.2512],[150.15,2.2239196],[150.16,42.15608362],[150.17,127.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274130018,[[150.21,6.6531],[150.2,2.43026202],[150.14,39.11764667],[150.13,2.1538],[150.12,8.13019556]],[[150.22,64.01298],[150.23,4.39029836],[150.24,6.6521],[150.25,2.38128586],[150.26,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274211190,[[150.26,6.69982412],[150.25,8.558468],[150.23,8.21561735],[150.22,32.74]],[[150.29,33.0],[150.3,11.35927314],[150.32,130.826],[150.35,393.60094443],[150.37,12.33297983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274236207,[[150.13,9.08066169],[150.09,32.88],[150.08,2.3129],[150.07,0.0853],[150.06,389.39882428]],[[150.16,9.07875903],[150.17,32.88],[150.18,2.3041],[150.21,2.1433],[150.22,77.14542181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274278545,[[150.09,0.0507797],[150.08,9.03897138],[150.06,38.95852991],[150.04,8.21561735],[150.03,2.1232]],[[150.11,2.38037138],[150.12,39.4573],[150.13,0.04394654],[150.15,4.6138],[150.19,392.88585789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274335691,[[150.07,6.6593],[150.06,0.04914834],[150.03,3.72964818],[150.02,38.89852991],[149.91,148.14548891]],[[150.08,4.56980928],[150.1,41.70164779],[150.11,3.72964818],[150.12,2.181],[150.14,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274349395,[[150.08,6.6589],[150.07,2.38541857],[150.06,0.04914834],[150.03,6.15852991],[150.02,32.74]],[[150.09,4.56973643],[150.1,37.42896636],[150.11,134.4776],[150.12,2.181],[150.19,8.22624443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274395633,[[150.0,6.6624],[149.98,115.80207127],[149.96,40.93561735],[149.87,40.32548891]],[[150.01,0.0438603],[150.02,32.72],[150.04,8.9528],[150.2,357.0],[150.3,16.5571735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274445271,[[150.17,6.6549],[150.15,3.7766147],[150.11,32.68],[150.1,6.13567646],[150.08,12.27971143]],[[150.18,0.04512971],[150.2,8.96225387],[150.21,32.7],[150.22,2.1904],[150.23,390.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274459292,[[150.16,6.6552],[150.15,0.04770522],[150.14,3.72890948],[150.11,6.13567646],[150.1,32.68]],[[150.18,0.04512971],[150.2,8.04630948],[150.21,32.7],[153.68,150.08144807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274514727,[[150.16,6.6553],[150.14,0.04373943],[150.13,3.72433184],[150.12,6.13567646],[150.11,32.66]],[[150.17,4.53194454],[150.19,47.38963184],[150.2,2.301],[150.24,132.54352041],[150.34,39.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274523631,[[150.16,2.38317101],[150.14,0.04373943],[150.13,6.13567646],[150.12,8.18090195],[150.11,32.66]],[[150.17,4.47911741],[150.19,32.66],[150.23,2.38317101],[150.24,383.44],[150.26,87.63550415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274588778,[[150.11,2.38180855],[150.09,8.23866232],[150.07,128.30083174],[150.06,32.64],[150.05,14.72281879]],[[150.19,6.91257771],[150.2,14.99954722],[150.22,33.81920787],[150.23,139.95297983],[150.24,4.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274617016,[[150.16,6.6553],[150.15,2.38180855],[150.14,0.04390324],[150.1,32.64],[150.07,129.21080072]],[[150.17,37.03009762],[150.18,2.25355857],[150.19,2.38180855],[150.2,134.2736],[150.28,394.01340283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274672060,[[150.18,9.03630855],[150.15,0.04311352],[150.12,115.9030601],[150.11,32.62],[150.1,12.19529334]],[[150.19,37.09595996],[150.21,6.6531],[150.22,132.22830855],[150.25,8.29474859],[150.26,383.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274693086,[[150.22,9.03450855],[150.21,0.05056087],[150.17,32.6],[150.15,10.39376232],[150.14,2.6207]],[[150.23,4.45025998],[150.25,39.30004553],[150.26,510.92],[150.27,2.1662],[151.03,143.8847647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274729213,[[150.19,9.03580855],[150.17,8.28673947],[150.15,14.45279334],[150.14,33.1696],[150.1,383.3]],[[150.2,0.04840473],[150.23,4.44154043],[150.24,32.6],[150.25,2.2853],[150.26,2.38180855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274767531,[[150.19,2.38180855],[150.17,32.58],[150.15,450.7845008],[150.14,0.5696],[150.13,12.19529334]],[[150.22,2.38180855],[150.23,4.45635151],[150.24,34.8758],[150.26,0.04364878],[150.27,10.60934859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274789761,[[150.26,6.6509],[150.25,3.71875662],[150.23,0.04540952],[150.22,32.58],[150.19,8.23866232]],[[150.27,0.0468351],[150.29,4.45716095],[150.3,43.613],[150.31,389.15065662],[150.32,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274837399,[[150.26,10.3681636],[150.23,8.28407184],[150.22,36.9068],[150.21,12.19529334],[150.19,13.3074]],[[150.27,0.0468351],[150.29,4.47449537],[150.32,32.8],[150.33,12.5717636],[150.34,127.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274892652,[[150.26,6.6509],[150.24,3.76898641],[150.21,8.23866232],[150.2,415.74],[150.19,12.19529334]],[[150.27,4.40700146],[150.29,32.7],[150.3,131.41898972],[150.31,6.6488],[150.33,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274899567,[[150.28,3.71898972],[150.24,36.39898972],[150.23,8.23866232],[150.21,12.85049334],[150.19,1.15822406]],[[150.33,2.1576],[150.36,10.57674859],[150.39,383.06],[150.42,36.41397311],[150.43,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274951411,[[150.63,36.47597312],[150.56,3.71597312],[150.54,4.4249],[150.52,13.2784],[150.46,8.23866232]],[[150.71,5.90097312],[150.72,2.2704],[150.73,2.2294],[150.77,32.78075441],[150.78,8.31748696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749274991749,[[150.86,0.04666133],[150.84,3.71597312],[150.82,34.08],[150.8,3.71597312],[150.79,4.2977]],[[150.89,0.03604948],[150.9,38.4696399],[150.91,2.24303517],[150.92,3.75443281],[150.94,0.04103501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275008466,[[150.86,0.04666133],[150.85,3.68964543],[150.82,34.08],[150.8,3.68964543],[150.72,19.89]],[[150.88,6.6239],[150.89,2.49888609],[150.9,4.6165785],[150.91,5.37324345],[150.92,34.85845969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275056506,[[151.08,5.56149728],[151.03,34.44],[150.93,41.93216492],[150.89,12.19529334],[150.85,83.19687393]],[[151.11,0.04585516],[151.13,9.0566301],[151.14,34.44],[151.17,5.51054123],[151.22,13.48470659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275082929,[[151.0,6.6183],[150.99,0.05022872],[150.98,5.51400653],[150.95,34.44],[150.94,2.2503]],[[151.02,0.04559173],[151.04,34.44],[151.05,2.1753],[151.06,2.1081],[151.07,386.67400653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275116358,[[151.14,0.04428403],[151.12,5.51204189],[151.09,34.28],[151.04,383.2571],[151.02,5.51204189]],[[151.18,4.55369358],[151.19,5.30728994],[151.2,36.5756],[151.21,386.67204189],[151.22,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275145270,[[151.09,6.6142],[151.08,3.72731122],[151.03,34.28],[151.02,4.2008],[150.98,55.88260313]],[[151.1,4.51270543],[151.11,5.32323694],[151.12,40.93560207],[151.14,2.2959],[151.3,405.64695295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275177897,[[151.06,0.04370613],[151.03,3.6772495],[151.02,33.92],[150.98,57.99370313],[150.97,383.1407]],[[151.09,5.37635137],[151.1,3.6772495],[151.11,33.92],[151.12,8.18000267],[151.13,4.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275210418,[[151.22,0.04369391],[151.21,10.2863495],[151.17,33.74],[151.16,4.3987],[150.88,6.64]],[[151.25,8.93236818],[151.26,33.81711413],[151.28,3.75800854],[151.29,0.08013157],[151.31,2.17825383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275238226,[[151.18,6.6104],[151.16,0.04585146],[151.15,3.6772495],[151.11,34.26],[151.1,380.74]],[[151.19,34.30730665],[151.22,3.6772495],[151.23,4.4066],[151.25,8.18339371],[152.39,106.8858252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275291683,[[151.03,0.04389],[151.01,3.6772495],[150.98,36.0584],[150.96,3.6772495],[150.95,391.74331496]],[[151.06,6.6161],[151.07,33.96],[151.08,3.6772495],[151.09,8.22917809],[151.1,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275334005,[[151.04,6.66260512],[151.02,3.6772495],[150.97,2.6125],[150.96,38.4172495],[150.89,36.75077807]],[[151.06,34.16],[151.07,0.04701651],[151.08,6.615],[151.09,5.9335495],[151.1,132.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275381631,[[150.99,0.04354369],[150.97,10.2967495],[150.95,33.82],[150.89,29.13633616],[150.34,3926.4627379]],[[151.01,6.6179],[151.03,3.72018993],[151.04,169.2533],[151.07,8.18339371],[151.09,12.27509057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275483731,[[150.94,0.04477747],[150.93,6.6212],[150.91,3.68498295],[150.89,33.74],[150.88,5.82778295]],[[150.97,6.6197],[150.98,0.04312111],[150.99,37.42498295],[151.01,2.1003],[151.02,2.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275538060,[[150.89,0.04823057],[150.85,37.06596818],[150.84,92.94229652],[150.82,2.7365],[150.81,8.04341496]],[[150.93,37.11369957],[150.95,4.4389],[150.96,5.91516818],[150.97,8.18339371],[150.98,393.81509057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275581496,[[150.9,8.98185647],[150.89,0.04823057],[150.84,2.1467],[150.83,42.02711496]],[[150.93,42.40858786],[150.95,4.4389],[150.96,130.7292],[150.97,8.18339371],[150.98,381.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275650651,[[150.91,0.04349447],[150.86,35.4256],[150.85,8.04341496],[150.84,0.602],[150.81,381.5]],[[150.95,0.04817939],[150.96,33.28],[150.98,131.11933698],[150.99,12.58634306],[151.0,381.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275708194,[[150.89,6.6231],[150.87,0.04301701],[150.86,2.1879],[150.85,0.6456],[150.84,41.46341496]],[[150.9,0.05033715],[150.93,33.42],[150.94,6.6211],[150.95,383.9324],[150.96,3.68728008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275736316,[[150.87,6.66774887],[150.86,3.68728008],[150.83,33.58],[150.82,2.146],[150.8,11.73069504]],[[150.9,6.6229],[150.91,0.04661809],[150.92,3.68728008],[150.93,33.58],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275773942,[[150.89,6.6231],[150.88,2.36055852],[150.87,0.04374887],[150.82,41.34341496],[150.8,12.05516765]],[[150.9,37.70141584],[150.91,0.04661809],[150.92,2.36055852],[150.94,141.00874306],[150.95,2.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275814682,[[150.9,8.98325852],[150.87,0.04374887],[150.84,8.04341496],[150.83,36.2489],[150.75,20.09194609]],[[150.91,4.36724255],[150.92,33.5],[150.94,4.55265852],[150.95,133.3032],[151.11,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275851313,[[150.87,0.04374887],[150.86,8.98475852],[150.82,33.48],[150.81,111.26807023],[150.8,2.9245]],[[150.88,4.32165913],[150.89,6.6233],[150.9,2.36055852],[150.91,0.04661809],[150.92,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275919067,[[150.87,0.04735972],[150.85,8.98553564],[150.8,33.3],[150.79,10.34971496]],[[150.89,11.10273564],[150.9,33.3],[150.91,0.04317868],[150.92,130.6846],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749275969110,[[150.92,6.6218],[150.91,2.35930093],[150.89,0.04714572],[150.87,8.04341496],[150.86,33.24]],[[150.93,0.04724656],[150.94,33.28],[150.96,2.35930093],[150.97,134.8798],[150.98,2.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276010939,[[150.97,2.35930093],[150.96,0.04807561],[150.95,6.6203],[150.9,43.39781496],[150.89,2.1415]],[[150.99,42.13355188],[151.01,4.64570093],[151.02,509.68],[151.05,8.25114325],[151.1,13.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276040747,[[150.86,0.04557102],[150.84,6.6253],[150.83,36.82572977],[150.8,79.8471001],[150.66,53.0644]],[[150.88,6.6236],[150.9,3.73082068],[150.91,4.41729634],[150.92,163.5143],[150.93,2.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276086286,[[150.84,6.6253],[150.83,3.68572977],[150.81,0.04813899],[150.8,3.68572977],[150.79,0.6894]],[[150.85,4.45228261],[150.87,33.14],[150.89,6.6232],[150.9,128.14],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276150634,[[150.75,0.04764815],[150.74,6.6294],[150.73,3.69230719],[150.7,33.7],[150.69,2.1718]],[[150.77,40.3286],[150.78,0.04290461],[150.79,3.69230719],[150.81,2.1367],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276167944,[[150.67,121.74675966],[150.61,16.07355687],[150.48,383.5645],[150.47,40.65097783],[147.25,149.44904288]],[[150.76,9.46091986],[150.77,35.9664],[150.78,0.04290461],[150.8,8.25114325],[150.82,143.34409057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276215087,[[150.63,6.67198111],[150.59,3.69650904],[150.58,33.16],[150.57,58.59707845]],[[150.64,4.78552107],[150.65,33.16],[150.66,6.6334],[150.67,3.73975366],[150.71,12.78194325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276225898,[[150.63,6.67188111],[150.61,3.69650904],[150.58,33.16],[150.57,66.64049341],[149.43,7748.5125423]],[[150.64,4.7882412],[150.67,39.83644462],[150.68,3.69650904],[150.71,4.5308],[150.72,142.42075229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276280346,[[150.58,10.33952215],[150.54,43.44011496],[150.53,2.2308],[150.52,14.04296765],[150.51,55.35632095]],[[150.59,0.04578805],[150.62,33.16],[150.65,140.90962215],[150.67,78.29203882],[150.93,53.44291263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276328178,[[150.65,6.6336],[150.64,2.36838348],[150.63,0.04909575],[150.62,33.12],[150.58,2.1703]],[[150.67,2.26706649],[150.68,9.00078348],[150.69,33.14],[150.7,2.2486],[150.71,2.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276351305,[[150.66,9.00168348],[150.63,2.14459575],[150.62,33.12],[150.61,8.19570201],[150.59,16.53811265]],[[150.67,4.6874202],[150.71,2.36838348],[150.72,35.246],[150.74,130.433],[150.76,10.40272761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276381639,[[150.64,6.634],[150.63,2.41747923],[150.6,33.08],[150.59,55.37787648],[150.58,390.29570201]],[[150.65,4.59253882],[150.67,11.23364997],[150.68,33.08],[150.69,2.1137],[150.73,8.26492761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276434485,[[150.66,2.36838348],[150.65,6.6335],[150.63,0.04909575],[150.62,33.04],[150.61,8.19570201]],[[150.67,4.6770144],[150.69,8.8295],[150.7,35.38838348],[150.71,2.1986],[150.73,214.95145519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276455701,[[150.63,2.41747923],[150.62,6.6347],[150.59,88.39787648],[150.58,8.19570201],[150.56,396.64441265]],[[150.65,6.6337],[150.67,4.64504997],[150.69,2.1974],[150.73,220.23945094],[150.8,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276500544,[[150.8,0.04365885],[150.77,6.6279],[150.76,3.6911915],[150.75,32.92],[150.72,385.6511915]],[[150.81,6.6265],[150.83,8.28890033],[150.84,32.970274],[150.87,4.3312],[150.91,8.26492761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276516955,[[150.8,0.04365885],[150.78,6.6278],[150.77,3.6911915],[150.76,32.92],[150.71,4.4098]],[[150.81,11.24287298],[150.83,36.6111915],[150.84,0.050274],[150.87,4.3801],[150.89,8.26492761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276563502,[[150.79,8.99001308],[150.77,0.04794046],[150.74,35.2708],[150.73,8.19570201],[150.7,395.1019]],[[150.8,4.65952712],[150.83,6.6259],[150.84,2.1049],[150.85,35.26261308],[150.86,4.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276585619,[[150.79,6.6274],[150.78,3.69296913],[150.77,0.04794046],[150.75,2.2816],[150.74,33.16]],[[150.8,4.64253416],[150.84,8.7302],[150.85,162.24],[150.86,8.15896913],[150.87,8.26492761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276658886,[[150.68,8.99843065],[150.64,33.0],[150.63,100.17956702],[150.62,2.1317],[150.61,12.30351265]],[[150.69,4.54070284],[150.7,0.04671715],[150.71,8.99743065],[150.73,35.7898],[150.74,10.42572761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276710931,[[150.67,8.99873065],[150.63,4.2337],[150.62,41.19570201],[150.61,104.12678011],[148.89,81.30195566]],[[150.68,4.53541772],[150.7,6.67821715],[150.71,2.36643065],[150.72,32.98],[150.73,2.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276732249,[[150.67,2.36643065],[150.66,6.6329],[150.64,32.96],[150.62,8.19570201],[150.61,104.12678011]],[[150.69,4.52919963],[150.7,6.67821715],[150.71,2.36643065],[150.72,32.98],[151.35,5293.48920634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276784287,[[150.66,8.99888169],[150.65,32.94],[150.61,112.32248212],[150.6,384.3556],[150.59,16.58071265]],[[150.67,4.541278],[150.7,2.41269884],[150.73,2.1898],[150.74,171.24572761],[150.76,12.39739142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276801794,[[150.68,8.99788169],[150.65,32.94],[150.64,8.19570201],[150.62,12.30351265],[150.61,104.12678011]],[[150.69,4.54008828],[150.7,0.04671715],[150.71,6.631],[150.72,2.36598169],[150.73,2.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276868334,[[150.67,6.6326],[150.66,2.36598169],[150.63,32.84],[150.62,119.8323517],[150.61,8.19570201]],[[150.68,4.44544835],[150.7,9.04409884],[150.73,162.7698],[150.74,10.42572761],[150.75,2.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276910462,[[150.74,6.6292],[150.73,2.40892409],[150.67,35.0005],[150.66,8.19570201],[150.65,4.3327]],[[150.75,4.37404623],[150.76,32.78],[150.77,2.4125903],[150.79,127.62],[150.8,6.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276930880,[[150.83,6.6256],[150.81,3.73398823],[150.77,32.74],[150.74,4.2463],[150.71,509.54]],[[150.85,2.25342871],[150.86,39.3644],[150.87,2.11],[150.88,3.69085843],[150.89,129.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749276982725,[[150.86,43.06289876],[150.84,127.45352113],[150.82,2.2222],[150.79,44.56275821],[150.78,4.3251]],[[150.9,6.66791571],[150.92,32.7],[150.93,2.1592],[150.94,5.8576734],[151.15,2331.18993279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277028570,[[150.77,0.0491159],[150.76,6.6286],[150.74,3.6876734],[150.72,32.7],[150.69,4.2721]],[[150.78,4.40921792],[150.81,37.25124409],[150.82,3.6876734],[150.83,2.1786],[150.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277038177,[[150.89,0.04478815],[150.87,3.6871549],[150.86,6.6242],[150.85,32.7],[150.8,3.6871549]],[[150.91,6.6225],[150.92,0.04433648],[150.93,32.7],[150.95,3.6871549],[150.96,6.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277109307,[[150.88,0.04731157],[150.87,6.6237],[150.86,3.69086604],[150.8,3.69086604],[150.79,8.19570201]],[[150.89,4.37442412],[150.91,6.67011418],[150.92,8.21846604],[150.94,10.30200094],[150.96,12.2583946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277123122,[[150.88,10.31416604],[150.81,21.44790201],[150.8,3.69086604],[150.79,12.30351265],[150.75,55.85075687]],[[150.96,3.69086604],[150.97,6.8075],[150.98,79.55112458],[150.99,8.18030094],[151.01,12.2583946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277184274,[[150.95,10.30512552],[150.94,0.04271124],[150.89,117.94232181],[150.88,11.88072753],[150.41,97.56234679]],[[150.96,4.39558669],[150.97,0.0504712],[150.99,6.6186],[151.01,8.03022552],[151.02,2.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277215396,[[150.9,10.34800428],[150.88,113.26326299],[150.85,8.28410201],[150.83,12.30351265],[150.8,3.68361664]],[[150.93,0.04706955],[150.94,6.621],[150.96,3.68361664],[150.97,2.1773],[150.99,8.18030094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277240925,[[150.84,6.6251],[150.82,3.68361664],[150.74,13.2591],[150.73,8.37930201],[150.72,3.68361664]],[[150.85,0.04653553],[150.87,2.095],[150.88,7.99853177],[150.89,6.6229],[150.94,8.18030094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277283358,[[150.94,6.6207],[150.93,3.68923788],[150.92,0.04618903],[150.88,3.68923788],[150.86,0.181]],[[150.95,0.04296903],[151.0,4.2918403],[151.01,8.25913788],[151.03,80.83379824],[151.97,0.15863988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277307690,[[151.03,6.6168],[151.02,3.68923788],[151.01,0.05044276],[150.96,3.68923788],[150.91,0.2256]],[[151.04,0.04920692],[151.06,10.8373],[151.07,4.36466632],[151.08,3.68923788],[151.11,2.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277347313,[[150.95,10.35088636],[150.88,3.68487058],[150.85,119.55331579],[150.84,21.44540201],[150.79,35.96355687]],[[150.99,8.8080463],[151.0,4.28858201],[151.01,4.2151],[151.02,79.87034704],[151.06,8.18030094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277382955,[[150.98,2.35740092],[150.95,0.04591578],[150.91,8.19570201],[150.89,12.57131265],[150.85,135.62687266]],[[150.99,4.36706888],[151.02,2.35740092],[151.04,10.42810094],[151.05,2.2712],[151.06,14.3490946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277408376,[[150.92,2.35740092],[150.86,8.19570201],[150.85,113.18918219],[150.84,12.30351265],[150.83,13.2504]],[[150.95,6.66648607],[150.97,0.04733889],[150.99,2.2985],[151.0,10.45050094],[151.01,2.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277455015,[[150.96,8.97690092],[150.94,0.04803828],[150.9,0.3156],[150.88,8.19570201],[150.86,25.55161265]],[[150.97,4.32751381],[150.98,0.04990693],[151.01,2.35740092],[151.02,2.1412],[151.03,10.41780094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277496158,[[150.77,6.6282],[150.76,3.6893272],[150.73,32.6],[150.72,3.6893272],[150.68,13.2637]],[[150.78,0.0456729],[150.81,32.6],[150.83,6.6257],[150.84,387.6108272],[150.85,78.17495027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277559520,[[150.63,9.00187265],[150.59,32.62],[150.58,382.0],[150.57,0.3214],[150.56,11.88502921]],[[150.67,9.00037265],[150.68,0.04354923],[150.69,39.3839],[150.74,127.32],[150.88,19.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277646372,[[150.48,0.04425392],[150.44,36.34843175],[150.41,0.3327],[150.4,3.70843175],[150.33,19.88]],[[150.51,6.6396],[150.52,40.60674156],[150.54,127.46],[150.55,2.1629],[150.6,370.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277656680,[[150.48,0.04425392],[150.46,6.6417],[150.44,36.34843175],[150.41,0.3327],[150.4,3.70843175]],[[150.49,6.6405],[150.52,40.60674156],[150.54,127.46],[150.55,2.1629],[150.59,28.06030094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277700322,[[150.49,6.6405],[150.48,0.04425392],[150.47,3.70684633],[150.46,6.18659766],[150.44,40.81570201]],[[150.5,4.55432451],[150.52,0.04840981],[150.53,8.8087],[150.54,3.70684633],[150.58,8.18030094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277764067,[[150.5,9.01227961],[150.48,0.04425392],[150.45,8.19570201],[150.44,32.6],[150.43,12.30351265]],[[150.51,4.53202093],[150.52,2.26860981],[150.54,9.01127961],[150.55,34.8029],[150.58,8.18030094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277795586,[[150.48,9.05772328],[150.45,40.79570201],[150.44,128.0824403],[150.43,12.30351265],[150.38,403.05635085]],[[150.51,4.53975865],[150.52,11.19217917],[150.55,34.8029],[150.57,8.18030094],[150.88,65.77589247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277822019,[[150.51,9.01087451],[150.48,8.23995593],[150.46,12.30351265],[150.45,32.6],[150.44,128.0824403]],[[150.52,4.58487679],[150.55,11.17227451],[150.56,120.87225623],[150.57,129.4978],[150.6,8.18030094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277858959,[[150.55,9.00917451],[150.52,0.04284419],[150.51,40.75570201],[150.49,12.30351265],[150.47,0.3288]],[[150.56,4.52812566],[150.58,2.2045],[150.59,34.93127451],[150.6,138.398],[150.68,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277884682,[[150.59,0.05082799],[150.58,6.6365],[150.56,3.70229733],[150.54,32.54],[150.51,390.59570201]],[[150.61,13.41680194],[150.62,2.2344],[150.63,3.74866456],[150.65,32.54],[150.75,373.36678743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277919395,[[150.63,6.6341],[150.62,3.75059723],[150.59,40.71570201],[150.57,12.62921265],[150.56,3.70125352]],[[150.65,0.04943622],[150.66,4.54576597],[150.67,10.9548],[150.7,159.7],[150.71,3.70125352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277952619,[[150.67,0.04917385],[150.66,6.6329],[150.65,36.21617509],[150.6,390.41570201],[150.58,12.30351265]],[[150.69,8.98183719],[150.7,6.6804504],[150.71,2.2607],[150.72,32.5],[150.73,3.69617509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749277981846,[[150.74,2.36653965],[150.73,6.6774163],[150.69,32.48],[150.67,8.19570201],[150.66,12.30351265]],[[150.76,0.04482754],[150.77,13.2495],[150.78,161.94653965],[150.93,25.86334596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278023971,[[150.82,2.36173152],[150.8,6.6266],[150.79,0.04548904],[150.78,32.46],[150.74,0.32]],[[150.83,13.61629597],[150.84,2.2619],[150.86,2.36173152],[150.88,34.6974],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278055997,[[150.87,2.36173152],[150.86,6.6241],[150.85,0.04681453],[150.82,32.46],[150.8,8.25582663]],[[150.88,37.0433947],[150.89,6.67180705],[150.9,6.91923152],[150.92,2.2488],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278085636,[[150.94,2.36173152],[150.93,6.66685366],[150.86,40.66750278],[150.84,14.56387881],[150.8,16.07355687]],[[150.95,6.8765225],[150.96,0.04548852],[150.97,34.5858],[150.98,2.36173152],[150.99,2.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278123561,[[150.9,2.36173152],[150.89,6.66939036],[150.86,32.44],[150.84,8.22750278],[150.83,2.1065]],[[150.92,8.7675],[150.93,32.48993559],[150.94,4.54093152],[150.96,8.2148737],[150.98,87.61895693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278169187,[[150.85,6.6247],[150.84,3.6907478],[150.83,0.04995423],[150.82,40.64750278],[150.8,16.07422661]],[[150.86,0.04208301],[150.87,4.56342871],[150.88,2.2111],[150.9,32.42],[150.92,2.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278186002,[[150.88,0.04266365],[150.86,10.31288462],[150.82,40.64750278],[150.8,16.07226343],[150.65,55.7005064]],[[150.89,11.2089571],[150.91,34.58849485],[150.92,4.4579],[150.94,3.68878462],[151.49,115.21108488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278229840,[[151.04,2.35961408],[150.97,32.4],[150.92,8.22750278],[150.9,32.27347881],[150.89,2.1268]],[[151.05,9.641e-05],[151.06,39.1112],[151.07,2.35961408],[151.08,8.2148737],[151.1,139.19669866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278289274,[[151.15,3.6755723],[151.14,6.66157358],[151.1,32.36],[151.07,4.5119],[151.06,469.42828976]],[[151.17,65.20500978],[151.2,34.4803],[151.22,14.027646],[151.23,357.0],[151.28,16.8873723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278297686,[[151.14,3.6755723],[151.1,32.34],[151.09,0.6374],[151.06,477.65579254],[151.04,29.29105111]],[[151.21,3.6755723],[151.22,4.3689],[151.23,32.34],[151.25,134.8948737],[151.27,14.56829866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278356744,[[151.15,6.6115],[151.14,3.67538931],[151.12,0.04458705],[151.09,0.6374],[151.08,40.56750278]],[[151.16,0.04536042],[151.19,32.34],[151.2,6.6093],[151.21,4.314],[151.22,3.67538931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278393882,[[151.06,6.6155],[151.04,3.72598168],[150.98,32.32],[150.97,2.1276],[150.95,82.43685307]],[[151.07,0.05072349],[151.08,32.32],[151.1,10.29417874],[151.11,4.2698],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278445720,[[151.08,10.29403697],[151.05,0.0450455],[151.03,36.6809],[151.02,8.22750278],[150.96,32.99269384]],[[151.09,0.04774325],[151.12,6.6131],[151.13,34.5207],[151.14,5.95533697],[151.15,137.1868737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278468437,[[151.07,6.6152],[151.06,2.35393336],[151.05,0.0450455],[151.0,40.54750278],[150.99,381.16]],[[151.08,38.96763807],[151.09,0.04774325],[151.1,2.35393336],[151.11,6.6135],[151.12,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278510277,[[151.03,8.97073336],[151.01,0.04706705],[151.0,32.32],[150.98,0.6455],[150.97,12.64960699]],[[151.04,4.78269251],[151.07,34.67393336],[151.09,2.1734],[151.1,2.2945],[151.12,134.90628066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278537188,[[151.06,0.0476447],[151.04,2.35505808],[151.0,32.32],[150.99,8.22960699],[150.98,0.6455]],[[151.07,4.66176998],[151.08,41.29005808],[151.09,2.1734],[151.1,2.34080278],[151.13,137.00848066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278579917,[[151.05,0.04311822],[151.04,8.97105808],[151.01,32.32],[150.98,12.61240699],[150.73,53.49244544]],[[151.07,4.67455919],[151.08,9.0161025],[151.09,2.1975],[151.1,32.32],[151.12,8.24628066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278607849,[[151.07,8.97005808],[151.05,0.04311822],[151.02,8.21416877],[151.0,12.32125316],[150.98,4.3828]],[[151.08,0.04614442],[151.12,8.96795808],[151.13,4.5289],[151.14,2.2139],[151.16,8.23990508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278669704,[[151.1,0.04874377],[151.07,2.35308344],[151.03,4.2716],[151.01,8.21416877],[150.99,13.00825316]],[[151.11,6.84929242],[151.13,2.2768],[151.14,2.24161052],[151.16,10.50490508],[151.26,20.61570166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278683320,[[151.12,6.6131],[151.11,2.35308344],[151.1,0.04874377],[151.05,8.21416877],[151.04,0.6876]],[[151.14,0.05031052],[151.15,8.96488344],[151.16,2.265],[151.17,2.167],[151.27,53.68900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278730853,[[151.03,9.01329672],[150.96,12.61766877],[150.94,106.07883746],[150.9,36.31921398],[150.86,20.57401748]],[[151.04,4.42165044],[151.05,4.42361972],[151.07,4.60568872],[151.08,6.6149],[151.09,2.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278774772,[[151.18,6.6102],[151.17,0.0418621],[151.16,3.67823167],[151.12,5.77273167],[151.11,2.0946]],[[151.2,4.47413672],[151.23,3.67823167],[151.24,4.4816],[151.25,2.2347],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278787981,[[151.14,6.6122],[151.12,3.7284837],[151.06,2.0867],[151.04,11.89240044],[151.03,2.2884]],[[151.15,4.45810243],[151.16,2.2679],[151.18,8.8224],[151.19,5.81903167],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278836820,[[151.6,0.04648991],[151.58,6.5929],[151.57,0.3341],[151.55,5.48170107],[151.5,44.269]],[[151.62,54.3599496],[151.63,0.04680565],[151.64,5.48170107],[151.65,2.1623],[151.66,8.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278873464,[[151.5,12.08159313],[151.48,0.04401117],[151.45,2.126],[151.44,42.2662],[151.29,151.99506375]],[[151.52,0.04212741],[151.53,40.1],[151.55,2.2432],[151.57,139.5],[151.73,0.13209473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278888173,[[151.97,0.04825221],[151.96,5.46439355],[151.89,49.88],[151.84,154.82],[151.77,8.07796185]],[[152.01,0.04429447],[152.02,6.5742],[152.07,5.46439355],[152.08,49.88],[152.1,5.46439355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278930389,[[152.1,0.04501081],[152.09,5.44365164],[152.08,6.5709],[152.03,48.1],[152.02,384.64668615]],[[152.13,6.569],[152.14,46.48269331],[152.17,7.19481092],[152.2,7.63335164],[152.32,51.45593177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749278990135,[[152.07,0.05004337],[152.06,3.63181017],[152.01,6.0030456],[152.0,3.63181017],[151.66,65.83685593]],[[152.11,0.04504621],[152.12,43.24],[152.13,7.95601017],[152.14,378.62],[158.66,209.93799429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279000032,[[152.1,3.62839399],[152.09,0.04998085],[152.05,41.64],[152.04,6.2086456],[152.02,8.07796185]],[[152.12,0.04884833],[152.17,41.64],[152.18,2.2981],[152.24,3.62839399],[152.28,44.73133177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279046473,[[152.18,0.04990004],[152.15,6.568],[152.13,3.6218204],[152.11,5.99228352],[152.1,417.34]],[[152.2,6.566],[152.22,0.04513997],[152.23,38.88],[152.24,4.2538],[152.25,12.50849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279063476,[[152.1,3.62282657],[152.07,5.99228352],[152.06,0.3441],[152.05,8.16276185],[152.04,37.7]],[[152.18,3.62282657],[152.2,41.32282657],[152.21,4.2838],[152.22,135.26],[152.24,3.62282657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279126634,[[152.02,0.0492778],[152.0,6.5741],[151.98,3.62749076],[151.96,36.12],[151.95,6.17208352]],[[152.06,3.67301602],[152.07,4.513],[152.1,36.12],[152.13,2.3005],[152.19,11.88593177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279131742,[[152.02,6.6227778],[152.0,3.62749076],[151.96,42.11228352],[151.95,0.1798],[151.94,386.59796185]],[[152.06,0.04552526],[152.07,14.71219076],[152.11,36.12],[152.13,2.3005],[152.18,32.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279193593,[[152.03,10.19317876],[152.0,35.92],[151.98,6.17758352],[151.97,0.4908],[151.96,8.61532416]],[[152.08,6.571],[152.09,0.04365434],[152.11,4.3953],[152.12,39.54017876],[152.16,3.62017876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279233632,[[152.01,0.04664455],[152.0,6.5744],[151.98,3.63325552],[151.97,5.91288352],[151.96,35.94]],[[152.02,4.50602948],[152.03,0.04199117],[152.04,6.5728],[152.05,3.63325552],[152.07,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279252940,[[151.83,3.63480088],[151.81,5.91288352],[151.8,37.0478],[151.79,386.81052416],[151.77,11.98578624]],[[151.89,0.04910857],[151.9,39.23480088],[151.91,6.5783],[151.94,2.1424],[151.95,6.79401017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279292684,[[151.93,10.21734443],[151.92,6.04211692],[151.91,0.04753092],[151.9,7.99052416],[151.88,11.98578624]],[[151.94,0.04204137],[151.95,8.95146047],[151.98,46.6927],[151.99,2.247],[152.15,2294.24128376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279322806,[[152.08,6.5708],[152.05,414.08],[152.04,1.4675],[151.62,189.9054],[151.6,82.29606992]],[[152.15,2.0827],[152.16,2.30912798],[152.17,39.06697449],[152.24,3.62697449],[152.26,13.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279347736,[[152.14,0.04423525],[152.13,6.5685],[152.12,3.62697449],[152.1,5.92625972],[152.08,47.05749865]],[[152.17,6.61324751],[152.19,41.35557449],[152.2,2.1851],[152.24,135.10697449],[152.28,1.14390901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279388271,[[152.0,3.62697449],[151.95,5.99609952],[151.94,4.5914],[151.93,45.57532416],[151.84,152.09401748]],[[152.04,35.48310834],[152.08,131.52],[152.09,10.21287449],[152.14,13.1374],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279417693,[[152.03,10.20007449],[152.02,6.04070599],[152.0,11.61749865],[151.98,47.38578624],[151.95,2.1614]],[[152.04,0.04310834],[152.05,35.44],[152.08,6.5712],[152.09,6.5859],[152.11,3.62697449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279474435,[[152.0,8.90013505],[151.95,6.02937462],[151.94,35.34],[151.93,7.99052416],[150.98,115.21449789]],[[152.03,6.61587996],[152.04,2.32573505],[152.05,37.5354],[152.06,2.1963],[152.08,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279529376,[[151.98,8.90103505],[151.96,6.02937462],[151.94,7.99052416],[151.92,11.98578624],[151.87,13.1597]],[[151.99,4.47912749],[152.0,35.3],[152.05,133.2154],[152.12,25.32664],[152.13,102.81235721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279556614,[[152.02,2.32573505],[152.01,6.61655639],[151.98,6.03029401],[151.97,2.1236],[151.96,47.57412416]],[[152.03,35.14],[152.04,0.04853023],[152.06,6.5722],[152.07,2.32573505],[152.08,511.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279587441,[[152.07,6.5714],[152.06,3.62811998],[152.04,0.0491453],[152.02,6.03026996],[152.01,35.7]],[[152.08,0.05050052],[152.09,4.5072807],[152.1,6.5702],[152.11,40.0593],[152.12,25.32664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279614157,[[152.04,6.5728],[152.03,3.62811998],[152.01,0.04604718],[152.0,9.63423089],[151.98,10.27202416]],[[152.05,0.04327062],[152.07,4.5151906],[152.08,35.68],[152.09,6.5707],[152.11,4.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279649490,[[152.0,6.5744],[151.99,3.62744066],[151.98,0.0480027],[151.96,6.00611091],[151.95,35.24]],[[152.02,4.36443647],[152.03,41.8132],[152.06,6.4476],[152.07,3.62744066],[152.14,25.18860215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279710330,[[151.84,16.26358854],[151.82,7.99052416],[151.8,11.98578624],[151.76,19.60848899]],[[151.86,0.04883937],[151.9,2.1292],[151.91,38.56744066],[151.92,2.1872],[151.93,2.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279740656,[[151.86,0.04260361],[151.83,9.67973492],[151.81,7.99052416],[151.79,11.98578624],[151.71,60.07451748]],[[151.9,0.04787687],[151.91,38.56744066],[151.92,4.2726],[151.93,2.2266],[152.1,35.44198233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279772881,[[151.79,6.5837],[151.77,9.71311639],[151.75,7.99052416],[151.74,34.84],[151.73,11.98578624]],[[151.8,0.04877375],[151.82,4.44627543],[151.83,34.9],[151.84,6.5817],[151.85,2.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279803811,[[151.7,6.5875],[151.69,3.64280208],[151.68,6.0690569],[151.66,7.99052416],[151.64,46.76578624]],[[151.73,4.40913213],[151.74,6.6335686],[151.75,36.9839],[151.76,3.64280208],[151.78,2.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279835329,[[151.71,0.04499026],[151.7,6.5875],[151.68,9.71185898],[151.66,7.99052416],[151.64,48.93508624]],[[151.72,4.37732397],[151.74,8.6709],[151.75,8.11785258],[151.76,34.74],[151.82,8.19303132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279859148,[[151.67,10.23170208],[151.66,6.08245062],[151.65,34.76],[151.64,8.10993416],[151.51,28.80362447]],[[151.73,5.87160208],[151.74,2.16049126],[151.75,34.72],[151.79,130.5],[151.8,387.61303132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279890585,[[151.8,0.04869773],[151.79,3.64325911],[151.78,6.5838],[151.76,3.64325911],[151.74,6.0748054]],[[151.83,0.05022886],[151.84,13.05029657],[151.85,34.72],[151.87,3.64325911],[151.96,8.19303132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279925106,[[151.92,10.22135911],[151.91,0.04628562],[151.85,6.0748054],[151.84,38.26325911],[151.83,142.56490593]],[[151.95,41.28706367],[151.98,2.1838],[151.99,8.17035911],[152.08,410.83629043],[152.28,105.47017538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279968426,[[151.99,6.61969595],[151.97,3.63166777],[151.95,6.03273982],[151.93,8.09974053],[151.92,40.49246777]],[[152.01,4.39140667],[152.02,6.574],[152.03,34.64485885],[152.04,5.90746777],[152.05,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749279983756,[[152.02,10.20556777],[152.01,6.03273982],[152.0,3.63166777],[151.99,8.14423648],[151.97,14.12078624]],[[152.03,0.04485885],[152.05,4.42939911],[152.07,34.56],[152.08,385.4313],[152.1,10.34446777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280016576,[[152.0,2.32593295],[151.99,6.61949595],[151.97,6.0591454],[151.95,8.09974053],[151.92,35.3478]],[[152.03,43.4443918],[152.04,2.1121],[152.05,4.4977],[152.1,91.82281943],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280038690,[[151.89,6.5795],[151.87,0.04775938],[151.86,3.63760146],[151.84,40.4991454],[151.83,134.5515654]],[[151.9,0.04829421],[151.91,34.46],[151.92,6.5782],[151.93,2.221],[151.94,3.63760146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280089737,[[151.8,6.19495494],[151.79,3.80688987],[151.78,6.12911647],[151.77,6.27087325],[151.76,16.08498086]],[[151.81,6.583],[151.82,0.04365631],[151.83,167.70386755],[151.86,4.3652],[151.9,98.42245778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280176614,[[151.79,2.33216285],[151.78,6.08790509],[151.77,6.27087325],[151.76,14.48170844],[151.75,5.81656033]],[[151.8,34.28],[151.82,4.35768577],[151.83,11.10524916],[151.84,133.42085637],[152.02,3.90120729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280180909,[[151.81,18.06929372],[151.8,8.09974053],[151.78,11.98578624],[151.77,8.57577325],[151.76,8.50056791]],[[151.82,4.35768577],[151.83,4.19828631],[151.84,3.98085637],[151.85,37.91935931],[151.86,10.6190547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280265969,[[151.8,10.27123925],[151.77,2.2615],[151.76,6.03962181],[151.75,2.154]],[[151.83,40.502],[151.84,0.04692771],[151.86,133.0581547],[151.87,9.98403601],[151.9,6.52899502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280307709,[[151.79,6.5836],[151.76,3.64434991],[151.75,6.0551845],[151.74,13.97679262],[151.73,6.12275392]],[[151.8,0.04152529],[151.81,33.84],[151.82,6.5826],[151.83,3.64434991],[151.85,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280373566,[[151.71,6.587],[151.69,15.80244033],[151.68,10.66129626],[151.67,14.0089478],[151.66,5.84751484]],[[151.73,0.04531053],[151.74,40.3058],[151.77,3.64672756],[151.81,379.5],[151.82,10.29130124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280419291,[[151.66,5.84751484],[151.65,6.23791856],[151.64,4.05432689],[151.63,12.35138878],[151.62,5.9910349]],[[151.67,6.5888],[151.68,3.6513411],[151.69,0.04871642],[151.7,33.66],[151.71,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280480452,[[151.66,0.04169631],[151.65,6.5895],[151.63,9.69859713],[151.62,14.09077543],[151.61,12.69794548]],[[151.68,6.5884],[151.69,33.54666733],[151.71,3.64975667],[151.73,130.6243],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280514673,[[151.72,10.23270782],[151.71,0.042116],[151.69,6.06626809],[151.68,3.64640782],[151.67,10.40254053]],[[151.74,33.48418233],[151.75,6.5855],[151.77,4.4427],[151.78,379.64],[151.79,3.64640782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280536003,[[151.67,3.64640782],[151.66,0.05053835],[151.63,35.6277]],[[151.74,5.89880782],[152.18,4.11372403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280599956,[[151.62,5.9910349],[151.61,6.03962282],[151.6,12.47735295],[151.59,5.8151551],[151.58,3.82972305]],[[151.64,39.9304],[151.65,3.68928464],[151.67,2.1443],[151.68,2.2125],[151.74,8.21085264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280672126,[[151.6,8.056e-05],[151.59,5.8151551],[151.58,3.82972305],[151.57,5.53020756],[151.56,9.88111279]],[[151.61,6.5914],[151.62,4.35979506],[151.63,33.26],[151.64,3.69461008],[151.69,2.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280690150,[[151.57,5.53020756],[151.56,6.23470497],[151.55,5.91603257],[151.54,3.98499815],[151.53,12.84078823]],[[151.58,14.60828651],[151.59,33.26],[151.6,0.04995703],[151.62,2.1221],[151.63,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280739382,[[151.85,3.64640782],[151.82,33.22255988],[151.78,4.4035],[151.76,134.92965867],[151.75,6.0653869]],[[151.88,4.19332847],[151.89,3.97241979],[151.9,4.27309502],[151.91,3.85459007],[151.92,4.1255401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280783231,[[151.83,0.04400769],[151.81,6.5827],[151.8,6.07754814],[151.78,8.08880169],[151.77,35.2311]],[[151.86,0.04394576],[151.87,33.26],[151.88,10.09363629],[151.9,385.70809502],[151.91,131.69459007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280797746,[[151.89,3.64640782],[151.87,6.07754814],[151.85,41.34880169],[151.84,3.64640782],[151.83,14.06808624]],[[151.92,4.1255401],[151.93,3.88869865],[151.94,4.12299689],[151.95,37.33347041],[151.98,14.1851679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280866398,[[152.1,0.04589073],[152.09,10.21700782],[152.06,6.07754814],[152.05,4.5238],[152.04,41.16880169]],[[152.13,6.5692],[152.14,37.09061071],[152.15,4.28672805],[152.16,7.39174593],[152.17,3.89956163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280897221,[[152.17,6.5673],[152.16,3.64640782],[152.14,0.04893665],[152.13,6.01972767],[152.12,33.06]],[[152.18,4.11372403],[152.19,3.65140194],[152.2,4.14840628],[152.22,4.06685897],[152.24,4.23845866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280917535,[[152.14,3.69110645],[152.11,6.5605],[152.09,33.04],[152.08,9.65322311],[152.07,402.28790176]],[[152.16,4.54816295],[152.17,0.04674556],[152.2,33.04],[152.21,4.02455508],[152.22,4.06685897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280953563,[[152.31,0.04705105],[152.3,3.64640782],[152.27,2.0775],[152.26,33.04],[152.22,6.02911625]],[[152.36,4.60802726],[152.37,33.04],[152.38,10.34110782],[152.39,378.34],[152.59,94.02173846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749280964470,[[152.34,10.20610782],[152.33,0.04537463],[152.27,35.4001],[152.26,2.2257],[152.24,3.64640782]],[[152.36,33.02],[152.38,6.5584],[152.39,378.34],[152.41,3.64640782],[152.44,6.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281011504,[[152.54,3.6464928],[152.51,33.12],[152.48,3.64640782],[152.47,0.24089],[152.41,1.1409649]],[[152.57,0.04312706],[152.6,4.54225303],[152.61,41.26300782],[152.62,129.9083],[152.72,26.15351874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281034319,[[152.58,0.04569386],[152.57,5.4064159],[152.55,37.5483],[152.51,2.2905],[152.5,1.39627618]],[[152.61,0.04690474],[152.62,4.48066994],[152.63,2.1313],[152.64,4.3096],[152.65,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281062351,[[152.45,0.04872211],[152.44,5.40881437],[152.41,33.96],[152.4,2.2817],[152.39,4.38]],[[152.49,0.04452364],[152.5,4.4204383],[152.51,40.5128],[152.53,7.67791437],[152.57,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281082857,[[152.58,6.5497],[152.55,5.40881437],[152.52,34.1694078],[152.49,2.118],[152.48,8.16494553]],[[152.59,0.04261168],[152.6,33.98],[152.63,2.2173],[152.64,134.44881437],[152.71,32.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281117508,[[152.58,0.0482925],[152.57,6.5501],[152.56,5.40512],[152.53,33.94],[152.51,10.31175798]],[[152.61,6.5488],[152.62,0.04326722],[152.63,33.94],[152.64,4.2393],[152.65,5.40512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281165144,[[152.58,0.04617656],[152.56,11.95614163],[152.53,6.6416],[152.52,34.44],[152.5,383.13266659]],[[152.6,6.5489],[152.62,0.05046876],[152.64,34.44],[152.65,5.40564163],[152.66,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281171353,[[152.74,0.04689145],[152.73,5.39876886],[152.69,2.0937],[152.68,2.2811],[152.67,34.4]],[[152.77,4.34145795],[152.78,34.4],[152.81,5.39876886],[152.82,4.2855],[152.83,130.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281224005,[[152.47,0.04356082],[152.44,3.6096306],[152.41,4.5478],[152.4,162.42085835],[152.23,68.59010816]],[[152.48,41.054],[152.5,3.65298686],[152.52,2.0889],[152.53,508.8135],[152.56,5.7990306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281287051,[[152.5,3.61036253],[152.49,6.5534],[152.48,0.04825171],[152.46,4.1968],[152.45,33.64]],[[152.52,33.68246595],[152.55,4.3039],[152.57,134.00826253],[152.6,8.12247026],[152.99,81.5063956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281332407,[[152.41,0.04670916],[152.39,3.61036253],[152.38,6.5583],[152.36,2.74723823],[152.35,43.69121092]],[[152.43,6.5564],[152.44,0.04975099],[152.46,37.01036253],[152.47,127.9],[152.49,6.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281376655,[[152.51,0.0440372],[152.48,6.5539],[152.45,5.75998763],[152.43,35.6608],[152.42,2.0873]],[[152.53,43.58178763],[152.54,0.04211316],[152.56,4.36],[152.57,130.0514],[152.64,3.60988763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281425090,[[152.44,0.05035185],[152.43,10.16588763],[152.42,2.073],[152.41,5.98741092],[152.4,33.34]],[[152.47,0.04899593],[152.48,6.5542],[152.49,33.34],[152.5,3.60988763],[152.54,8.12247026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281459123,[[152.48,6.5539],[152.47,3.65874557],[152.44,39.34049753],[152.42,10.05308421],[152.41,2.1193]],[[152.5,0.04676251],[152.51,39.8927],[152.54,3.60988763],[152.56,142.58897026],[152.58,389.84595934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281503853,[[152.54,10.15770521],[152.53,0.04625662],[152.51,33.28],[152.49,2.1795],[152.48,11.7901883]],[[152.56,0.04809571],[152.57,4.27991238],[152.58,6.5497],[152.59,33.28],[152.61,383.35290521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281534380,[[152.58,6.5494],[152.57,0.04806455],[152.56,3.60640521],[152.52,43.46208309],[152.51,2.2549]],[[152.59,4.32421339],[152.61,6.59455939],[152.62,33.26],[152.63,3.60640521],[152.65,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281562110,[[152.54,6.5514],[152.52,3.64953878],[152.49,41.48488309],[152.47,12.27828421],[152.45,12.01363059]],[[152.56,0.04199131],[152.57,6.5503],[152.58,33.24],[152.59,3.60640521],[153.19,114.10895384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281594545,[[152.52,0.04727054],[152.51,6.5525],[152.49,3.60904286],[152.48,6.03413579],[152.47,33.22]],[[152.57,5.74044286],[152.58,33.26393502],[152.6,8.15442613],[152.61,2.1121],[152.63,3.33405843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281631078,[[152.56,6.59226068],[152.54,2.30837404],[152.52,6.08962795],[152.51,33.2],[152.36,92.77904294]],[[152.58,2.35230906],[152.59,6.5494],[152.6,33.18],[152.63,2.193],[152.64,140.12502613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281681510,[[152.65,3.6060098],[152.63,0.04426939],[152.61,6.6239],[152.6,33.16],[152.59,6.07352802]],[[152.67,0.04568285],[152.7,33.16],[152.72,508.3260098],[152.73,62.14113006],[152.77,8.15442613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281713827,[[152.71,0.0444732],[152.67,3.6060098],[152.65,33.1],[152.64,2.1301],[152.63,4.2414]],[[152.74,0.04728345],[152.75,3.6060098],[152.76,33.1],[152.77,2.2544],[152.78,4.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281791390,[[152.78,6.58564454],[152.77,3.59846056],[152.74,33.02],[152.73,6.06395352],[152.72,5.74306056]],[[152.79,4.29123715],[152.81,0.0428121],[152.83,6.5394],[152.84,38.77516056],[152.85,4.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281828627,[[152.83,0.04323714],[152.82,10.13776056],[152.8,2.1783],[152.78,2.1887],[152.77,6.03736367]],[[152.87,33.02156155],[152.89,10.14046056],[152.92,135.13442613],[152.94,389.04595934],[153.12,40.7531978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281856748,[[152.78,3.59846056],[152.77,32.96],[152.75,6.03736367],[152.74,8.04729682],[152.73,376.76]],[[152.87,35.27276155],[152.88,14.02478669],[152.89,2.2102],[152.94,539.73127912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281896478,[[152.81,0.04585491],[152.78,3.59846056],[152.75,32.96],[152.73,8.23346367],[152.67,159.7409]],[[152.84,41.68467287],[152.85,380.37846056],[152.88,126.96],[152.89,12.38732613],[152.91,12.22595934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281943118,[[152.7,3.59846056],[152.69,6.04155615],[152.67,14.69589682],[152.65,128.2675271],[152.61,78.01817412]],[[152.79,3.59846056],[152.81,10.38382613],[152.83,16.43595934],[152.87,35.93127912],[152.88,23.25846056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749281979454,[[152.8,0.04506373],[152.78,6.5409],[152.77,3.59846056],[152.76,37.3822],[152.73,2.2677]],[[152.82,6.5395],[152.84,3.6424851],[152.85,32.94],[152.88,3.59846056],[152.9,6.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282035814,[[152.67,0.04153827],[152.66,6.5459],[152.65,3.59846056],[152.62,4.99453823],[152.61,2.2199]],[[152.69,32.9],[152.7,6.59005688],[152.73,3.59846056],[152.75,2.2535],[152.76,4.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282093949,[[152.49,6.5533],[152.47,3.60459039],[152.46,2.0993],[152.44,32.86],[152.43,2.1]],[[152.52,32.86],[152.53,6.59686979],[152.54,3.60459039],[152.58,377.5],[152.6,126.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282124667,[[152.54,10.15589039],[152.52,0.0421033],[152.51,6.07232508],[152.49,45.23559682],[152.48,5.81489039]],[[152.55,0.05042885],[152.57,39.41],[152.6,126.86],[152.62,5.84349039],[152.64,8.15442613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282178519,[[152.51,6.5525],[152.5,0.04689294],[152.48,3.60459039],[152.47,6.07232508],[152.46,35.0284]],[[152.54,6.59935375],[152.55,3.60459039],[152.56,32.82],[152.58,12.42492613],[152.59,504.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282209837,[[152.47,6.5542],[152.45,3.60459039],[152.42,8.32522508],[152.4,46.64878721],[152.39,2.2429]],[[152.48,0.04191219],[152.49,32.8],[152.52,10.15689039],[152.53,4.4556],[152.59,377.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282264072,[[152.5,6.553],[152.48,3.61181093],[152.47,0.04297344],[152.45,38.85569038],[152.44,2.2012]],[[152.51,0.04425875],[152.52,32.76],[152.55,126.72],[152.56,377.6],[152.57,4.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282297603,[[152.48,3.60764502],[152.47,6.554],[152.44,32.72],[152.43,10.51650406],[152.41,10.15999682]],[[152.52,4.31167545],[152.53,32.72],[152.55,8.00794502],[152.57,2.166],[152.58,8.15442613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282332332,[[152.63,0.04155544],[152.62,6.5477],[152.61,3.60764502],[152.58,34.826],[152.57,4.3874]],[[152.65,11.09204795],[152.66,0.0446821],[152.67,3.60764502],[152.69,32.66],[152.75,8.15442613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282398886,[[152.3,0.0480304],[152.27,6.5626],[152.25,5.67773541],[152.24,32.7],[152.16,22.74811463]],[[152.31,47.44830746],[152.34,0.04578053],[152.36,4.3154],[152.46,8.15442613],[152.48,12.22595934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282424801,[[152.18,10.18933474],[152.16,4.377],[152.15,32.72],[152.13,6.06430393],[152.12,2.1795]],[[152.21,4.57501278],[152.22,6.60825628],[152.25,36.34303474],[152.28,507.6516],[152.33,8.15442613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282429214,[[152.14,3.62303474],[152.11,4.3828],[152.1,2.74723823],[152.09,39.04430393],[152.08,381.68303474]],[[152.16,4.57924712],[152.17,33.02471641],[152.19,3.62303474],[152.23,2.1156],[152.24,77.03390872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282478852,[[152.16,6.5674],[152.15,3.66604102],[152.14,6.10992049],[152.12,10.16559682],[152.11,4.3147]],[[152.18,0.04609569],[152.19,32.86],[152.2,6.5659],[152.22,3.88559474],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282516090,[[152.15,0.04300628],[152.12,8.88982746],[152.1,2.74723823],[152.08,6.10992049]],[[152.16,8.88812746],[152.17,4.4601],[152.18,2.28089569],[152.19,32.76],[152.22,8.15442613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282548618,[[152.15,6.61100628],[152.14,3.6245171],[152.13,37.2137],[152.12,8.22205792],[152.1,10.79453505]],[[152.17,4.51387761],[152.18,0.04609569],[152.19,6.5664],[152.21,32.76],[152.22,3.6245171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282562129,[[152.17,8.8878035],[152.16,6.09122511],[152.15,0.04300628],[152.14,8.04729682],[152.13,37.2137]],[[152.18,4.86476683],[152.21,41.6461035],[152.26,8.15442613],[152.28,390.58595934],[152.46,40.7531978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282616776,[[152.16,10.19470394],[152.15,6.09826687],[152.13,8.08903882],[152.12,44.73363059],[152.08,119.96089563]],[[152.17,0.04577364],[152.21,4.69806931],[152.22,39.2853],[152.23,5.73440394],[152.24,0.25508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282668318,[[152.23,2.31891177],[152.22,6.565],[152.21,0.04755065],[152.2,6.10848325],[152.18,8.04729682]],[[152.24,4.69309465],[152.25,6.5637],[152.26,35.01891177],[152.28,133.239],[152.33,378.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282683143,[[152.21,6.61295065],[152.2,2.31891177],[152.19,6.12864367],[152.17,40.74729682],[152.16,2.0888]],[[152.24,8.92503552],[152.26,32.7],[152.28,141.39342613],[152.3,12.22595934],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282730982,[[152.16,2.31845141],[152.14,0.03996499],[152.12,32.64],[152.11,10.45112194],[152.08,120.12408258]],[[152.17,4.90156326],[152.18,0.04252531],[152.19,6.5663],[152.2,2.31845141],[152.21,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282748889,[[152.17,8.88525141],[152.15,32.64],[152.13,6.11942194],[152.12,4.4445],[152.11,10.29469682]],[[152.2,6.566],[152.22,7.24461622],[152.24,0.04263239],[152.25,32.64],[152.26,0.24263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282795834,[[152.17,2.31845141],[152.16,6.60090934],[152.14,6.11942194],[152.12,45.13179682],[152.11,2.2474]],[[152.18,4.93434029],[152.19,0.04665025],[152.2,8.88465141],[152.21,32.6],[152.25,8.15442613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282822344,[[152.18,2.31845141],[152.17,6.5668],[152.16,0.03340934],[152.15,6.11942194],[152.13,8.04729682]],[[152.19,4.99269712],[152.21,41.48405141],[152.25,88.30662574],[152.26,0.24263],[155.7,146.71151208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282894395,[[152.33,6.5603],[152.32,3.61727422],[152.31,0.04786361],[152.3,32.48],[152.29,4.1859]],[[152.34,4.64607765],[152.39,34.7124],[152.4,7.95527422],[152.44,1.14248194],[152.45,134.53442613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282910399,[[152.33,8.8754795],[152.32,6.00677972],[152.31,0.04786361],[152.3,40.61621269],[152.29,4.1859]],[[152.34,4.67346386],[152.38,8.8733795],[152.39,34.7124],[152.4,4.338],[152.44,1.14251945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749282979562,[[152.39,2.3151795],[152.38,6.558],[152.37,0.04417585],[152.35,6.07561748],[152.34,32.48]],[[152.4,4.68024387],[152.42,8.647],[152.43,4.4902795],[152.46,8.16947595],[152.6,619.52723846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283016880,[[152.37,2.35789687],[152.36,6.5589],[152.35,6.07561748],[152.33,40.54082331],[152.31,129.26966236]],[[152.38,4.63592195],[152.39,6.5579],[152.4,0.0449141],[152.41,2.31372102],[152.42,34.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283080530,[[152.39,2.31340187],[152.38,6.5581],[152.37,0.04417585],[152.36,4.3259],[152.35,8.35211748]],[[152.4,4.74877035],[152.42,6.5567],[152.43,34.71340187],[152.46,126.1],[152.47,390.18267595]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283119169,[[152.37,2.35757772],[152.33,38.51561748],[152.32,4.3439],[152.25,26.63309588],[152.11,429.8875353]],[[152.38,4.66389411],[152.39,32.36],[152.4,2.35831597],[152.42,6.5802],[152.44,8.16947595]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283184613,[[152.39,8.87136513],[152.37,6.13316075],[152.35,8.10082331],[152.33,12.20431904],[151.7,128.14539298]],[[152.4,0.0449141],[152.41,32.28],[152.43,6.5562],[152.44,128.25356513],[152.47,379.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283208433,[[152.49,0.04359133],[152.46,32.26],[152.44,6.07435773],[152.43,2.2314],[152.32,82.26564373]],[[152.52,0.04489857],[152.54,2.2354],[152.55,32.26],[152.58,8.18350513],[152.59,4.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283256468,[[152.52,0.0443528],[152.5,10.16410327],[152.48,39.9],[152.44,390.20771777],[152.42,16.18625749]],[[152.53,11.10043345],[152.55,32.22],[152.56,0.05031721],[152.57,3.61110327],[152.6,433.59373967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283319827,[[152.61,0.04914035],[152.6,6.5487],[152.59,9.70110327],[152.58,15.24],[152.56,37.85390327]],[[152.63,6.5475],[152.64,4.38983804],[152.66,35.8143926],[152.67,58.61303519],[152.68,4.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283328343,[[152.62,7.81],[152.61,6.59724035],[152.59,9.70110327],[152.58,7.39],[152.53,383.3955522]],[[152.63,4.40792558],[152.65,6.5468],[152.66,35.8143926],[152.67,58.61303519],[152.68,4.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283396802,[[152.64,10.15820327],[152.63,6.74],[152.62,0.53803404],[152.61,7.77],[152.6,2.39]],[[152.65,0.04318065],[152.67,32.16],[152.68,8.811],[152.7,133.7985126],[152.96,53.1927834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283417125,[[152.69,6.5449],[152.68,3.61110327],[152.67,0.04538816],[152.64,3.61110327],[152.63,5.58]],[[152.7,36.51098041],[152.71,0.04581851],[152.72,377.36],[152.74,127.7879],[152.99,32.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283485271,[[152.69,11.80626492],[152.67,15.88118816],[152.62,32.40554],[152.61,99.41398382],[152.54,136.10866955]],[[152.7,4.35758492],[152.71,0.04581851],[152.72,38.7038],[152.73,8.1385126],[152.74,127.90626492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283507100,[[152.69,26.17971863],[152.68,2.4],[152.67,0.04538816],[152.66,6.6934],[152.65,6.0692778]],[[152.7,36.49617545],[152.71,0.04581851],[152.73,6.5434],[152.74,125.6],[152.75,8.1385126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283545228,[[152.67,3.60137998],[152.66,6.5462],[152.64,3.65123928],[152.62,15.9444],[152.61,6.87]],[[152.68,36.41931468],[152.69,0.04196491],[152.71,6.5441],[152.73,125.62],[152.75,441.99509843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283579853,[[152.57,8.73352496],[152.56,10.15167998],[152.54,8.9],[152.53,6.6559],[152.5,6.0692778]],[[152.6,4.32707948],[152.61,38.6887],[152.64,125.58],[152.88,93.25362569],[152.93,270.15607084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283620100,[[152.67,8.27],[152.66,0.04839111],[152.65,11.41178649],[152.64,6.5468],[152.61,32.14]],[[152.68,36.42993633],[152.69,6.58837047],[152.72,129.24178649],[152.74,377.38],[152.75,71.52823105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283651520,[[152.62,0.04502696],[152.61,6.69],[152.59,3.60178649],[152.58,6.5493],[152.56,32.12]],[[152.64,32.12],[152.65,125.58],[152.66,3.64457316],[152.67,10.2801126],[152.68,2.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283716506,[[152.58,2.35656559],[152.57,11.066],[152.56,4.21],[152.53,6.08434719]],[[152.59,32.12],[152.61,6.5486],[152.62,125.68277181],[152.63,10.44654343],[152.65,389.4752577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283742830,[[152.58,2.35656559],[152.57,6.5502],[152.54,17.53117223],[152.52,44.48047176],[152.51,2.2618]],[[152.59,36.48349039],[152.61,6.5486],[152.62,125.68277181],[152.63,10.44654343],[152.77,48.26696798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283782149,[[152.59,2.30803083],[152.58,10.79853476],[152.57,6.5498],[152.54,6.13273307],[152.52,12.34047176]],[[152.6,43.02203112],[152.62,125.64277181],[152.63,10.44654343],[152.77,48.26696798],[154.38,81.83505139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283806670,[[152.5,0.04334764],[152.47,10.51],[152.46,2.30803083],[152.43,10.7049]],[[152.51,13.3523848],[152.52,157.74],[152.53,0.04557796],[152.55,8.1385126],[152.56,379.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283844498,[[152.32,0.0001],[152.27,2.2379],[152.25,5.75826921],[152.24,2.0819],[152.17,7.27564651]],[[152.33,14.41494774],[152.34,32.14],[152.37,126.91330111],[152.38,379.5704],[152.41,8.1385126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283888326,[[152.18,0.04205134],[152.17,6.5673],[152.16,3.61396921],[152.13,2.2721],[152.12,34.4315]],[[152.2,35.32798578],[152.21,0.04488061],[152.24,3.61396921],[152.25,126.18],[152.28,9.8127126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283922657,[[152.12,3.62647907],[152.11,8.8621],[152.1,4.84013823],[152.09,2.1097],[152.08,9.70933227]],[[152.15,0.04173808],[152.16,32.3],[152.18,126.6],[152.2,3.62647907],[152.21,8.1385126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749283989712,[[152.13,3.62647907],[152.11,8.8296],[152.1,39.44593823],[152.09,6.12722074],[152.08,123.91201676]],[[152.14,4.66822481],[152.15,6.61386879],[152.18,126.34],[152.19,36.14647907],[152.2,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284015419,[[152.13,0.49996716],[152.12,6.5694],[152.1,8.89729109],[152.08,128.48560817],[152.07,44.61938623]],[[152.14,4.65330287],[152.15,38.97366879],[152.17,2.32207977],[152.18,126.34],[152.2,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284056048,[[152.15,6.5683],[152.12,36.6288],[152.11,8.32113351],[152.1,2.74723823],[151.7,81.06257492]],[[152.18,11.17547332],[152.2,32.24],[152.21,2.32086563],[152.24,2.1804],[152.25,136.38361286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284064153,[[152.17,8.88826563],[152.13,6.12573351],[152.12,36.6288],[152.11,10.39547048],[152.1,2.74723823]],[[152.18,4.61800227],[152.2,38.8062],[152.22,2.32086563],[152.24,10.34721286],[152.25,128.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284118193,[[152.2,2.36948156],[152.18,6.5665],[152.17,4.248],[152.16,40.63323528],[152.15,6.14778652]],[[152.21,11.04639195],[152.23,32.26679642],[152.24,2.32086563],[152.26,77.74485065],[152.31,2.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284153115,[[152.16,1.47366372],[152.12,2.32086563],[152.1,2.74723823],[152.09,6.5704],[152.08,101.75797035]],[[152.17,8.88806563],[152.18,125.96],[152.19,32.26398974],[152.2,2.1851],[152.21,10.2939078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284179537,[[152.16,1.47366372],[152.14,2.32086563],[152.13,4.3244],[152.12,8.8322],[152.08,8.19704869]],[[152.17,11.02348411],[152.18,34.54086563],[152.19,0.04398974],[152.2,125.96],[152.21,386.6436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284213457,[[152.16,6.372e-05],[152.14,3.62831135],[152.12,6.5693],[152.11,2.1969],[152.1,34.96723823]],[[152.17,6.5672],[152.18,32.22],[152.19,0.04398974],[152.21,3.62831135],[152.22,9.30762963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284243285,[[152.23,8.88367486],[152.2,0.04988045],[152.18,38.31962651],[152.17,2.1737],[152.16,8.19711241]],[[152.24,0.04912884],[152.25,4.49325265],[152.27,32.2],[152.3,2.31907486],[152.31,504.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284277220,[[152.16,6.372e-05],[152.15,3.62638819],[152.12,42.9947],[152.11,2.1084],[152.1,2.74723823]],[[152.17,10.99429839],[152.18,32.24],[152.21,5.76298902],[152.22,4.3506],[152.25,8.1636078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284305843,[[152.11,3.62638819],[152.1,9.31723823],[152.09,4.2636],[152.08,2.2066],[152.07,32.24]],[[152.15,6.61200595],[152.16,4.36757467],[152.17,158.3],[152.19,3.62638819],[152.22,4.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284348064,[[152.13,2.32161374],[152.11,6.5694],[152.1,2.74723823],[152.08,6.11962651],[152.07,32.24]],[[152.14,4.38939151],[152.15,32.26360595],[152.17,2.32161374],[152.19,2.2035],[152.2,135.32778008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284361379,[[152.21,0.04553878],[152.18,3.62386537],[152.17,2.0991],[152.16,4.471],[152.15,32.22]],[[152.22,6.5651],[152.23,0.25676],[152.24,32.2690558],[152.25,3.62386537],[152.26,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284396304,[[152.21,2.31956605],[152.2,6.5658],[152.18,0.05040028],[152.15,6.11962651],[152.14,32.24]],[[152.22,32.28906292],[152.23,6.5647],[152.24,0.25178],[152.25,2.31956605],[152.26,126.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284448148,[[152.28,2.31748286],[152.27,0.04959801],[152.24,2.1073],[152.23,4.3314],[152.22,32.22]],[[152.3,32.22],[152.31,0.04456601],[152.32,2.31748286],[152.34,125.9],[152.35,384.39343682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284528028,[[152.19,6.5664],[152.18,32.2],[152.16,12.76106344]],[[152.24,36.53472617],[152.25,6.5641],[152.27,128.1997362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284541534,[[152.26,2.3197362],[152.25,0.04964343],[152.23,6.5647],[152.22,32.2],[152.2,6.13469353]],[[152.28,6.5626],[152.29,32.24842096],[152.3,2.3197362],[152.31,6.08437358],[152.32,378.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284603298,[[152.27,8.8828362],[152.25,0.04512987],[152.24,2.129],[152.23,32.18],[152.22,4.1686]],[[152.28,4.44074652],[152.31,38.7414],[152.32,378.26],[152.33,10.5792621],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284613409,[[152.27,2.3197362],[152.25,6.60892987],[152.2,40.53496748],[152.19,8.19704869],[152.17,89.38509256]],[[152.28,4.4542065],[152.29,6.5624],[152.3,2.3197362],[152.31,32.18],[152.32,384.3516259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284672854,[[152.52,2.31017334],[152.51,0.04981533],[152.49,6.5535],[152.44,38.4708],[152.38,377.74]],[[152.53,10.89283595],[152.54,0.04518787],[152.56,32.14],[152.58,125.72],[152.59,11.51925333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284713602,[[152.64,3.60578807],[152.63,0.04233701],[152.57,122.00563757],[152.56,3.60578807],[152.54,6.08149993]],[[152.67,38.71590328],[152.71,6.92148002],[152.72,125.8],[152.74,12.5531078],[152.75,389.6552577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284731114,[[152.56,0.04454599],[152.54,3.60578807],[152.51,8.7654],[152.49,2.2509],[152.3,412.52877309]],[[152.57,10.85085689],[152.58,32.12],[152.6,0.0490944],[152.61,3.60578807],[152.62,127.16105843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284777642,[[152.52,3.60578807],[152.51,8.6466],[152.5,0.04785274],[152.49,36.5968],[152.48,9.687288]],[[152.53,4.2862045],[152.54,6.59440104],[152.55,32.34],[152.59,503.56],[152.6,8.1636078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284809371,[[152.59,2.30907676],[152.58,0.04931956],[152.54,2.1039],[152.53,32.18],[152.52,6.11493489]],[[152.6,6.5488],[152.61,32.22509925],[152.62,2.30907676],[152.65,133.8236078],[152.66,2.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284897352,[[152.43,6.60037167],[152.42,3.61206521],[152.4,34.3861],[152.39,4.3687],[152.37,6.10628698]],[[152.46,6.60377945],[152.48,6.10667615],[152.49,3.61206521],[152.5,40.4236078],[152.52,17.65316491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284913962,[[152.43,0.04457167],[152.39,6.5577],[152.36,32.26],[152.35,6.10628698],[152.28,62.0]],[[152.44,6.5556],[152.45,6.10667615],[152.46,32.30867945],[152.47,11.77567301],[152.48,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749284965514,[[152.41,6.5568],[152.4,2.31310168],[152.38,0.04314041],[152.36,32.18],[152.35,6.10628698]],[[152.42,0.04716566],[152.44,34.49310168],[152.45,6.5551],[152.46,133.9636078],[152.48,12.2752577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285013138,[[152.43,8.86920168],[152.42,2.2903],[152.41,2.21405995],[152.4,2.2391],[152.39,38.26628698]],[[152.44,0.04973395],[152.47,32.16],[152.5,8.86650168],[152.51,2.1599],[152.52,379.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285076491,[[152.39,6.5579],[152.38,3.60877331],[152.37,0.04636396],[152.36,2.1845],[152.34,32.14]],[[152.4,0.04257701],[152.43,157.86],[152.46,5.78907331],[152.5,12.6175078],[152.64,28.64226798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285124130,[[152.45,6.5552],[152.44,3.60877331],[152.43,0.04227248],[152.41,2.175],[152.4,9.71506029]],[[152.46,0.04227278],[152.48,38.7139],[152.5,4.2789],[152.51,3.60877331],[152.53,1.1416761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285181790,[[152.4,0.04970152],[152.37,3.61379649],[152.34,42.48771103],[152.33,2.0705],[151.67,129.70011988]],[[152.41,6.5569],[152.43,32.18301878],[152.45,11.77740429],[152.47,139.13743966],[152.58,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285203612,[[152.43,0.04325337],[152.41,3.61467499],[152.4,2.0734],[152.39,2.0763],[152.37,32.14]],[[152.47,32.18822857],[152.49,137.75828279],[152.51,12.2752577],[152.52,4.4425],[152.53,2.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285272562,[[152.39,0.05028325],[152.38,2.31351381],[152.34,36.5065],[152.32,2.1685],[152.1,2.74723823]],[[152.4,6.558],[152.41,32.18],[152.42,8.43423667],[152.43,0.04806118],[152.44,133.9636078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285318508,[[152.39,0.05028325],[152.37,8.87309225],[152.34,4.3265],[152.33,6.10021103],[152.32,34.3485]],[[152.4,6.5579],[152.41,40.61481511],[152.43,8.21166898],[152.44,125.8],[152.68,644.1927834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285375457,[[152.32,0.04470912],[152.31,3.61730361],[152.3,6.562],[152.27,44.82185075],[152.25,8.19704869]],[[152.34,6.5607],[152.35,0.04566759],[152.36,38.28062761],[152.38,11.78091141],[152.39,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285455117,[[152.38,2.31424315],[152.37,0.04284747],[152.36,6.5594],[152.3,44.77599927],[152.29,110.40157239]],[[152.39,32.14],[152.4,6.16809144],[152.41,128.03424315],[152.42,10.36789801],[152.48,16.31979602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285487237,[[152.28,2.31424315],[152.25,6.6564],[152.24,32.14],[152.22,6.10999927],[152.21,8.14666569]],[[152.32,34.45424315],[152.33,131.88060366],[152.34,0.04456493],[152.35,8.15989801],[152.36,2.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285554501,[[152.31,2.31424315],[152.3,6.562],[152.26,2.2879],[152.25,42.66961417],[152.23,8.14666569]],[[152.32,0.04618151],[152.34,12.69933056],[152.35,32.14],[152.36,10.47414116],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285619566,[[152.32,8.87690825],[152.31,0.04321564],[152.28,4.2438],[152.27,6.12981417],[152.25,142.53751328]],[[152.34,0.04961919],[152.35,6.5601],[152.36,40.55463881],[152.37,125.7],[152.38,78.07210739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285668022,[[152.28,6.563],[152.26,3.62067726],[152.25,6.3834],[152.24,32.1],[152.21,6.13283027]],[[152.29,0.04766412],[152.32,6.5614],[152.33,158.02],[152.34,79.35130453],[152.37,388.39419801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285807352,[[152.27,2.31767301],[152.24,32.08],[152.23,6.13283027],[152.21,107.69293882],[152.2,12.21999854]],[[152.29,0.04766412],[152.3,6.12932955],[152.31,2.31767301],[152.32,40.23989801],[152.33,125.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285908938,[[152.23,2.31767301],[152.22,6.5655],[152.19,6.14208892],[152.18,4.4185],[152.17,42.27606569]],[[152.24,0.04171583],[152.26,32.04],[152.28,134.06871818],[152.3,8.15989801],[152.56,53.03933706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749285954375,[[152.42,2.35984369],[152.39,6.558],[152.38,6.3217],[152.37,32.0],[152.24,62.0]],[[152.43,6.5565],[152.45,2.31767301],[152.46,32.04351476],[152.47,378.02],[152.48,10.38444517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286003716,[[152.22,3.66669093],[152.21,6.5658],[152.19,2.2835],[152.17,35.6919],[152.16,3.6249129]],[[152.25,40.09468384],[152.27,130.0153],[152.28,0.23186],[152.29,3.6249129],[152.36,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286046667,[[152.05,6.5728],[152.04,5.84289933],[152.03,2.2465],[152.0,3.62809933],[151.97,7.24963166]],[[152.08,6.61761032],[152.09,33.1],[152.11,3.62809933],[152.13,127.4],[152.15,8.20903443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286093118,[[152.0,6.575],[151.97,3.62809933],[151.94,12.62023953],[151.93,33.0],[151.92,11.77476502]],[[152.01,33.04981394],[152.03,12.63903443],[152.05,11.78799734],[152.06,3.8394],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286131860,[[151.96,6.618423],[151.94,3.6377772],[151.91,32.82],[151.9,8.36938376],[151.89,12.30226569]],[[151.98,32.82],[151.99,0.04849231],[152.0,10.2129772],[152.01,6.09686933],[152.02,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286186197,[[151.97,34.838],[151.96,0.04476917],[151.95,2.0992],[151.94,8.23145468],[151.92,390.53773359]],[[151.99,6.5754],[152.0,0.0429499],[152.04,132.63241562],[152.05,32.56],[152.06,8.15989801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286230815,[[151.96,2.3712832],[151.92,32.44],[151.9,6.14155468],[151.89,6.6093],[151.88,8.14666569]],[[151.99,40.89892965],[152.0,0.0429499],[152.01,8.15989801],[152.03,12.23984701],[152.05,5.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286302775,[[151.99,0.04189704],[151.98,8.90166125],[151.95,32.34],[151.94,6.6093],[151.93,85.62163793]],[[152.02,6.61948986],[152.03,8.4275908],[152.04,32.36],[152.05,8.15989801],[152.07,13.38496053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286341004,[[151.95,0.04445741],[151.94,2.32543268],[151.9,2.1692],[151.89,34.4644]],[[151.96,6.5767],[151.97,2.32543268],[151.99,166.80002864],[152.01,9.22199801],[152.03,14.00754701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286391640,[[151.95,0.04445741],[151.93,8.90343268],[151.9,36.8469],[151.88,2.0738],[151.87,8.17320098]],[[151.97,2.32543268],[151.98,32.32],[151.99,6.15717283],[152.01,8.09809697],[152.02,12.23984701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286431883,[[151.92,0.04481939],[151.9,6.5793],[151.89,3.63960745],[151.87,2.2748],[151.85,4.465]],[[151.94,0.04668276],[151.95,32.42],[151.96,6.0860826],[151.98,134.5547768],[153.52,89.75887811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286514738,[[152.0,2.32827135],[151.98,6.5755],[151.97,0.05042565],[151.92,4.392],[151.91,32.94]],[[152.01,0.04801175],[152.02,39.87583],[152.03,8.41435395],[152.05,8.1147768],[152.06,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286521948,[[152.0,8.90327135],[151.98,2.2465],[151.97,0.05042565],[151.95,32.94],[151.93,2.1703]],[[152.01,0.04801175],[152.02,4.24642356],[152.03,39.5139],[152.05,2.32827135],[152.06,6.0860826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286560573,[[152.01,0.04493778],[152.0,6.575],[151.98,6.4285],[151.96,32.76],[151.91,1.14496282]],[[152.03,10.88388575],[152.04,6.09104505],[152.05,0.0477278],[152.06,43.36304815],[152.08,14.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286650650,[[151.94,8.90587135],[151.9,110.79722045],[151.89,2.0782],[151.88,12.56667507],[151.68,40.99487536]],[[151.95,0.04437811],[151.97,32.46],[151.99,12.70556591],[152.0,126.42],[152.01,10.49953733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286723597,[[151.81,2.32970499],[151.76,11.0221],[151.74,32.42],[151.73,2.1657],[151.7,9.34552225]],[[151.82,6.5829],[151.83,32.42],[151.84,2.37795383],[151.85,6.1247335],[151.87,8.17126598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286761538,[[151.89,2.37117762],[151.87,6.5805],[151.85,2.109],[151.83,32.42],[151.79,457.82766415]],[[151.9,6.5794],[151.92,0.04546521],[151.94,34.74889678],[151.95,132.5647335],[152.22,53.11322888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286816179,[[152.01,0.04995251],[151.96,6.5768],[151.93,32.4],[151.9,14.69527507],[151.88,391.2984626]],[[152.02,6.5742],[152.03,35.08551678],[152.04,0.04640448],[152.05,6.13707178],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286845005,[[152.0,10.25246385],[151.96,2.2919],[151.95,4.3094],[151.94,32.38],[151.91,8.19897507]],[[152.02,4.28077547],[152.03,6.62230638],[152.05,32.38],[152.06,132.43707178],[152.07,382.71525146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286879542,[[151.96,12.29253763],[151.95,2.2553],[151.94,0.04280476],[151.92,3.63683763],[151.91,2.182]],[[151.97,0.04612565],[152.0,4.2731616],[152.01,6.5748],[152.02,38.49744871],[152.03,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286936495,[[151.91,2.3275175],[151.88,6.5801],[151.85,6.5003],[151.83,32.34],[151.81,8.19897507]],[[151.92,6.5786],[151.94,34.71542713],[151.95,6.12037036],[151.96,126.28],[151.97,10.29216598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749286997151,[[151.83,0.0445108],[151.79,5.7146209],[151.78,6.5837],[151.76,36.5789],[151.73,8.19897507]],[[151.84,6.5813],[151.86,42.12049126],[151.87,0.04623861],[151.88,10.37776598],[151.9,15.60914615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287021655,[[151.77,0.04218599],[151.74,5.7295209],[151.72,6.12767421],[151.71,36.9204],[151.7,8.19897507]],[[151.79,6.5838],[151.81,3.68640768],[151.82,32.36],[151.83,6.12037036],[151.84,100.01298801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287054380,[[151.76,0.03927157],[151.74,6.5853],[151.73,3.6401209],[151.7,32.42],[151.69,12.92467421]],[[151.78,6.5841],[151.79,130.2401209],[151.8,38.59223146],[151.81,2.155],[151.82,8.17126598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287123849,[[151.91,3.64276647],[151.89,2.15891837],[151.88,32.62],[151.85,4.3908],[151.84,3.64276647]],[[151.93,0.04275823],[151.97,36.26276647],[151.99,126.76],[152.01,385.28460811],[152.57,114.23857214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287145461,[[151.96,3.64276647],[151.95,6.62379822],[151.93,32.62],[151.92,3.64276647],[151.87,8.19897507]],[[151.98,0.04328626],[151.99,32.62],[152.01,379.16],[152.02,6.12460811],[152.03,9.76737458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287225924,[[152.07,2.32643206],[152.05,6.61650632],[152.0,2.1583],[151.99,4.3554],[151.92,162.41799822]],[[152.08,0.04806901],[152.09,6.5712],[152.1,32.36],[152.11,8.45719762],[152.12,505.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287307493,[[152.04,10.20425535],[152.02,0.04776566],[152.01,2.1843],[152.0,5.72275535],[151.99,32.34]],[[152.05,32.38703414],[152.11,126.26],[152.12,5.91305535],[152.13,8.10631523],[152.14,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287315602,[[152.07,6.5717],[152.06,0.04507121],[152.04,3.63125535],[152.02,2.1553],[152.01,2.1843]],[[152.09,38.96132286],[152.12,2.2818],[152.13,8.10631523],[152.14,5.82395535],[152.15,21.31085408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287392359,[[152.2,3.67519078],[152.16,42.41088237],[152.12,8.19399911],[152.08,1.14351434]],[[152.23,0.04301756],[152.24,384.71631523],[152.26,10.42575408],[152.27,5.69588237],[152.31,74.84835669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287466825,[[152.22,2.3189703],[152.21,0.04406579],[152.2,6.5664],[152.18,107.59866894],[152.17,32.26]],[[152.24,6.61347961],[152.26,8.40979649],[152.27,32.28],[152.3,15.68620788],[152.6,65.39483268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287507454,[[152.21,0.04406579],[152.19,2.31871494],[152.17,6.5676],[152.15,34.3635],[152.13,4.2944]],[[152.22,6.5656],[152.23,8.43546385],[152.24,40.48283369],[152.26,12.26153112],[152.27,2.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287580213,[[152.13,0.04268413],[152.12,2.31871494],[152.1,4.3243],[152.09,32.24],[152.07,2.0898]],[[152.15,2.31871494],[152.16,32.24],[152.17,0.04939186],[152.18,6.12038285],[152.2,8.17435408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287628851,[[152.13,0.04268413],[152.06,99.64762712],[152.05,32.22]],[[152.14,2.32221492],[152.17,40.44997441],[152.19,16.65353112],[152.27,88.76957812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287662874,[[152.04,6.5737],[152.02,2.32221492],[152.0,4.43571823],[151.98,2.1036],[151.95,38.34701162]],[[152.05,32.24],[152.06,2.37218733],[152.07,67.05043657],[152.08,6.5721],[152.09,126.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287741050,[[152.08,6.5716],[152.07,3.63224562],[152.04,32.24884434],[152.02,8.18902938],[152.01,19.5969]],[[152.09,0.04210128],[152.12,38.7699],[152.14,384.70681222],[152.15,129.61224562],[152.3,35.1852393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287787191,[[152.1,2.32238756],[152.08,6.5715],[152.07,0.04227651],[152.04,32.2],[152.02,8.18902938]],[[152.11,38.79887591],[152.12,6.11282095],[152.14,10.48297011],[152.15,2.0885],[152.16,73.57743517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287893080,[[151.93,1.367e-05],[151.87,2.32755968],[151.86,2.1115],[151.83,4.2447],[151.82,410.92]],[[151.94,8.90515968],[151.95,10.31308255],[151.96,44.46153112],[151.97,0.04516312],[151.98,1.1458865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749287898182,[[151.88,8.90775968],[151.86,0.04888007],[151.83,4.2447],[151.82,40.48572951],[151.8,8.18902938]],[[151.89,32.22184576],[151.91,126.02],[151.93,2.32755968],[151.95,10.33274638],[151.97,8.16058255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288016084,[[151.92,8.90648205],[151.9,0.04317439],[151.89,4.3851],[151.88,6.15758945],[151.87,34.3573]],[[151.93,8.17861769],[151.95,32.16],[151.96,6.11957603],[151.97,6.5766],[151.98,136.4683646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288045516,[[151.92,8.90648205],[151.9,0.04317439],[151.89,4.3851],[151.88,6.16112193],[151.87,34.3573]],[[151.93,8.17861769],[151.95,32.16],[151.96,12.70319233],[151.97,2.32778205],[151.98,134.12058255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288128487,[[151.97,8.9030007],[151.95,0.04558497],[151.94,2.0956],[151.93,6.14934711],[151.91,40.32902938]],[[151.98,0.04940933],[151.99,7.43],[152.01,32.14],[152.02,84.01134253],[152.03,381.3264007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288200232,[[152.14,3.63009707],[152.13,0.04621804],[152.1,2.1312],[152.09,2.2308],[151.99,386.90902938]],[[152.17,0.04991912],[152.19,38.6473],[152.21,125.72],[152.22,3.63009707],[152.31,12.26153112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288225565,[[152.16,8.88990191],[152.13,0.04621804],[152.12,32.06],[152.1,2.1312],[152.08,8.18902938]],[[152.17,0.04991912],[152.19,38.12308213],[152.2,6.5668],[152.21,10.48208446],[152.23,523.10673112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288307543,[[152.11,2.32366156],[152.1,6.5709],[152.08,0.0445765],[152.04,34.1821],[152.03,10.48693671]],[[152.12,0.04906246],[152.14,38.6695],[152.15,10.60486155],[152.16,127.9123],[153.02,122.61531128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288358196,[[152.12,2.32366156],[152.1,6.62125088],[152.08,4.4821],[152.03,21.34083671],[151.93,40.21899778]],[[152.13,6.6146806],[152.14,6.12768339],[152.15,32.06],[152.16,10.49272822],[152.17,4.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288410032,[[152.2,2.32366156],[152.18,6.61675621],[152.14,32.04],[152.13,6.5325]],[[152.21,38.65382033],[152.24,134.09134495],[152.25,2.1868],[152.26,73.74136673],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288450063,[[152.22,2.32366156],[152.21,6.5662],[152.2,0.04412104],[152.16,32.02],[152.14,6.4254]],[[152.24,12.74424632],[152.26,42.51272822],[152.27,2.1767],[152.28,204.4156739],[152.36,20.43588521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288500207,[[152.31,2.32366156],[152.29,0.043296],[152.28,6.5631],[152.24,32.02],[152.22,2.0831]],[[152.32,42.94254975],[152.33,6.11076141],[152.34,2.32366156],[152.35,133.68906666],[152.36,385.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288552456,[[152.21,8.88650721],[152.19,0.04321011],[152.16,32.02],[152.15,2.269],[152.14,25.58663671]],[[152.22,0.04314071],[152.25,38.11897933],[152.26,79.25810557],[152.27,8.16906666],[152.28,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288607399,[[152.27,6.5638],[152.26,2.32010721],[152.24,0.0435726],[152.21,36.3553],[152.2,2.1734]],[[152.28,0.04416817],[152.29,62.0816331],[152.3,38.09897933],[152.32,136.02917387],[152.34,12.25359999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288650729,[[152.3,8.88260721],[152.27,0.04763395],[152.26,4.3231],[152.25,2.2835],[152.22,8.19273671]],[[152.31,0.04902576],[152.33,44.64027933],[152.34,2.32010721],[152.35,133.64906666],[152.36,6.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288752130,[[152.17,0.04750072],[152.16,3.6235442],[152.11,36.2961],[152.09,2.1731],[152.07,512.98323169]],[[152.2,0.04788986],[152.21,31.98],[152.23,135.29077644],[152.25,70.23763513],[152.26,2.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288756436,[[152.17,0.04750072],[152.16,6.5683],[152.15,3.6235442],[152.11,36.2961],[152.09,2.1731]],[[152.19,6.5675],[152.2,0.04788986],[152.21,35.6035442],[152.22,8.22293224],[152.23,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288840399,[[152.08,0.04995279],[152.04,3.6235442],[152.03,32.56],[152.02,4.3302],[152.0,3.6235442]],[[152.11,9.77316449],[152.12,32.60265961],[152.13,8.16906666],[152.14,2.2886],[152.15,141.02839999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288923884,[[151.98,8.95109357],[151.93,32.42],[151.91,383.1387],[150.35,90.13399025],[145.34,204.84997785]],[[152.01,41.36353649],[152.02,6.14962029],[152.04,14.53826666],[152.18,28.6102393],[152.23,6.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749288948199,[[151.86,6.5814],[151.84,2.32664142],[151.78,47.573],[151.77,384.23129406],[151.73,8.19273671]],[[151.87,0.04429282],[151.88,2.32664142],[151.9,6.5799],[151.92,62.5734115],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289005540,[[151.77,3.64290095],[151.74,2.2343],[151.73,34.7158],[151.72,2.1013],[151.61,20.48499778]],[[151.82,0.04780875],[151.84,159.14],[151.85,9.77457152],[151.87,8.16906666],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289064095,[[151.77,6.5853],[151.76,3.6439257],[151.74,4.3816],[151.72,34.6039],[151.69,482.60190924]],[[151.8,12.73695964],[151.82,40.69369183],[151.84,144.39482569],[152.02,47.45077042],[152.03,32.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289095917,[[151.72,6.5873],[151.71,2.3324949],[151.68,2.1943],[151.67,4.284],[151.66,32.3]],[[151.74,32.3],[151.75,128.70215539],[151.76,12.73885964],[151.78,8.20588308],[151.79,2.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289138739,[[151.74,6.5865],[151.73,3.69107806],[151.72,2.2364],[151.71,2.1166],[151.69,2.2266]],[[151.77,6.62806063],[151.78,158.74],[151.79,3.64482626],[151.8,6.13374064],[151.82,10.46492085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289183699,[[151.81,0.04627209],[151.8,6.584],[151.78,3.64482626],[151.73,36.8166],[151.72,104.45699179]],[[151.82,12.71694064],[151.83,32.38],[151.84,138.33046476],[151.86,14.50589999],[152.1,74.40647715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289225538,[[151.78,0.04645428],[151.76,8.91775691],[151.75,2.1793],[151.74,2.2684],[151.69,32.26]],[[151.79,139.47952654],[151.8,6.14873037],[151.81,8.22682305],[151.82,32.34],[151.83,12.25359999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289263678,[[151.79,3.64323623],[151.78,0.04617819],[151.77,2.1182],[151.73,13.1734],[151.52,47.26505312]],[[151.82,0.0492577],[151.83,6.583],[151.85,38.40873037],[151.87,11.82155708],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289292695,[[151.73,6.5871],[151.69,3.64323623],[151.66,2.0717],[151.65,34.5429],[151.63,121.53237474]],[[151.74,0.04200853],[151.76,32.26],[151.77,5.94133623],[151.78,6.12116498],[151.94,107.24285401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289357643,[[151.71,2.33384169],[151.69,32.26],[151.67,2.2336],[151.66,15.4045],[151.65,10.35794123]],[[151.74,0.04200853],[151.75,8.45500667],[151.77,166.67832085],[151.79,12.25359999],[151.83,38.24640817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289407491,[[151.72,335.88675214],[151.66,2.33384169],[151.64,4.3666],[151.63,2.1304],[151.62,53.63984123]],[[151.73,508.13674169],[151.74,8.22032938],[151.76,14.33149999],[151.77,2.1933],[151.8,395.86870817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289535192,[[151.74,7.04289519],[151.72,0.04462168],[151.69,2.087],[151.67,36.6955],[151.65,21.37734123]],[[151.75,6.35081863],[151.76,2.38933502],[151.77,34.43854874],[151.78,9.941269],[151.79,138.45050845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289589641,[[151.64,6.591],[151.61,6.41993508],[151.59,81.96040852],[151.56,431.16380497],[151.31,82.36722935]],[[151.65,0.04536719],[151.66,32.22],[151.69,6.10426699],[151.7,6.5887],[151.71,12.38363222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289660923,[[151.72,8.92144169],[151.71,0.04937742],[151.67,32.2],[151.64,4.2764],[151.63,15.3241]],[[151.73,32.18],[151.74,0.04667873],[151.75,17.30525783],[151.76,4.62663502],[151.77,12.66898096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289725683,[[151.63,2.38135615],[151.58,38.867],[151.57,14.44055668],[151.56,6.23470497]],[[151.66,12.72309521],[151.67,32.22239853],[151.68,8.17533222],[151.69,2.1931],[151.7,394.33586215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289745096,[[151.68,8.92637277],[151.64,6.5674],[151.62,32.2],[151.6,95.40427289],[151.57,20.56655085]],[[151.69,32.2],[151.71,6.13289521],[151.72,6.5877],[151.73,10.41023222],[151.74,505.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289859082,[[151.71,0.00059701],[151.65,8.92747277],[151.61,2.1464],[151.6,114.37947289],[151.59,2.2909]],[[151.72,8.92467277],[151.73,12.47033222],[151.74,34.49502328],[151.75,138.37766215],[151.76,2.38933502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289919831,[[151.63,0.04892203],[151.62,3.65563716],[151.61,4.4649],[151.58,2.2528],[151.57,135.779055]],[[151.66,6.63374371],[151.68,32.3],[151.7,11.99825015],[151.71,128.516],[151.74,14.59226215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749289967072,[[151.63,0.04892203],[151.6,2.33837068],[151.57,8.27744579],[151.56,6.23470497],[151.55,10.30783257]],[[151.64,141.18439431],[151.66,40.43515099],[151.68,12.29766215],[151.69,4.208],[151.7,2.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290026915,[[151.57,8.27744579],[151.56,6.27882144],[151.55,5.91603257],[151.54,12.66049815],[151.53,6.24618823]],[[151.59,34.51837068],[151.6,6.17902468],[151.62,8.17659567],[151.64,138.44489351],[151.67,32.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290109172,[[151.63,8.92987068],[151.6,2.32591419],[151.59,32.2],[151.57,14.40935019],[151.56,10.74470497]],[[151.64,0.0428262],[151.66,32.2],[151.67,8.92837068],[151.68,128.5686],[151.69,78.3794934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290149211,[[151.66,0.04302267],[151.59,32.18],[151.58,379.66],[151.57,14.40935019],[151.55,14.1121738]],[[151.7,2.38110456],[151.71,6.11679308],[151.72,34.4137],[151.73,10.35669567],[151.74,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290227481,[[151.64,8.92869474],[151.62,0.04144148],[151.6,6.16794737],[151.58,40.37614123],[151.57,12.58074579]],[[151.65,32.22932873],[151.67,6.5895],[151.68,134.59972243],[151.69,2.1625],[151.7,8.17659567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290345516,[[151.58,6.5933],[151.57,10.65946716],[151.55,5.91603257],[151.54,6.19149815],[151.53,10.52868823]],[[151.61,8.97552084],[151.63,38.31406567],[151.64,2.2175],[151.65,8.17659567],[151.67,13.41314309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290361122,[[151.57,8.32233402],[151.56,12.82890497],[151.55,5.91603257],[151.54,6.32213129],[151.53,10.52868823]],[[151.58,2.33713314],[151.59,164.9131],[151.61,6.18035337],[151.63,12.43549567],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290486631,[[151.36,6.6029],[151.34,2.2095],[151.33,5.91476263],[151.32,2.1383],[151.31,35.16723823]],[[151.37,32.42],[151.4,6.64924983],[151.41,3.66416263],[151.42,6.11359485],[151.43,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290495840,[[151.39,6.6016],[151.38,3.66416263],[151.34,2.2095],[151.33,2.2506],[151.32,15.3471]],[[151.4,0.04784983],[151.41,32.42],[151.45,132.81359485],[151.46,6.22105263],[151.76,2.38933502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290597341,[[151.42,8.94355714],[151.4,0.04811143],[151.39,2.1243],[151.38,2.1048],[151.37,34.5766]],[[151.43,0.04290753],[151.45,32.28],[151.48,8.94115714],[151.49,130.8836],[151.63,40.21018521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290613554,[[151.59,6.63673145],[151.58,3.65690896],[151.53,32.36],[151.52,3.65690896],[151.48,19.8]],[[151.62,32.42684337],[151.66,3.65690896],[151.68,2.2162],[151.69,136.97613362],[151.8,11.87514239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290674298,[[151.55,6.5946],[151.54,3.65608303],[151.53,32.42779481],[151.51,4.4693],[151.5,8.38534848]],[[151.56,0.04833505],[151.6,132.68053851],[151.61,38.9722],[151.62,10.39399145],[151.63,3.65608303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290711021,[[151.61,8.93017951],[151.59,0.04870568],[151.57,32.26],[151.56,4.447],[151.55,8.2711767]],[[151.62,0.04565901],[151.64,32.4],[151.66,6.12665122],[151.67,11.00987951],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290774260,[[151.62,6.5916],[151.61,0.04841064],[151.59,3.64705552],[151.58,34.5651],[151.56,6.16006746]],[[151.64,0.04200435],[151.65,6.5906],[151.66,3.64705552],[151.67,32.44],[151.76,6.03639054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290819794,[[151.62,6.5916],[151.61,0.04841064],[151.6,5.94515552],[151.57,2.1715],[151.56,38.60851001]],[[151.64,0.04200435],[151.65,12.69405782],[151.66,32.48],[151.67,11.79834697],[151.68,2.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290902858,[[151.4,6.6011],[151.37,3.64705552],[151.35,2.2783],[151.34,6.12851001],[151.33,4.407]],[[151.41,32.62613332],[151.43,6.6],[151.45,5.73935552],[151.46,6.10365782],[151.47,380.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749290916861,[[151.42,0.04663809],[151.38,6.6021],[151.36,36.22705552],[151.35,10.58851001],[151.33,8.19614123]],[[151.43,39.2202],[151.44,3.64705552],[151.45,0.04488791],[151.46,6.10365782],[151.48,135.13129145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291000549,[[151.36,0.04695232],[151.34,2.34595834],[151.32,2.143],[151.29,40.98055688],[151.19,146.63]],[[151.38,15.04789105],[151.39,32.6],[151.4,8.20184029],[151.42,139.20489351],[151.65,719.99139888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291015363,[[151.29,34.8201]],[[151.37,32.46],[151.38,2.34595834],[151.39,6.09923271],[151.4,0.05054884],[151.41,8.15129145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291062796,[[151.28,0.04668617],[151.26,6.6074],[151.25,3.66637979],[151.23,38.71784045]],[[151.29,6.6063],[151.3,32.54],[151.32,3.71277008],[151.33,6.10925268],[151.35,14.72739145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291105243,[[151.42,0.0468621],[151.41,3.66251542],[151.37,4.4935],[151.36,3.66251542]],[[151.44,4.54764111],[151.45,32.48410057],[151.46,509.4467],[151.47,2.0986],[151.76,55.52263657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291118070,[[151.44,6.5997],[151.43,3.66251542],[151.42,0.0468621],[151.39,32.44],[151.38,21.55504045]],[[151.45,0.04410057],[151.48,32.44],[151.51,137.6688],[151.53,2.1473],[151.54,380.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291167989,[[151.45,0.04955999],[151.43,3.66251542],[151.42,32.38],[151.41,2.2405],[151.39,10.50699304]],[[151.46,4.63628238],[151.48,0.04925676],[151.49,32.36],[151.5,3.66251542],[151.51,6.07521673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291194832,[[151.53,0.04371041],[151.46,3.65704354],[151.44,6.5078],[151.43,6.16635325],[151.42,32.36]],[[151.54,6.09818336],[151.55,36.03704354],[151.56,8.18279735],[151.58,12.18301541],[151.59,131.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291242363,[[151.49,8.9391155],[151.47,0.04793244],[151.46,32.44],[151.45,6.16635325],[151.44,6.5078]],[[151.5,0.04637717],[151.52,6.5963],[151.53,40.87969886],[151.55,10.27163134],[151.59,579.37979818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291267490,[[151.61,2.34145206],[151.59,6.63818867],[151.55,6.5707],[151.54,32.36],[151.5,6.16635325]],[[151.62,43.51963289],[151.65,137.15953542],[151.66,384.5131],[152.42,142.13517989],[152.81,105.58613363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291309414,[[151.74,10.2352515],[151.71,0.04804896],[151.68,36.0285515],[151.67,6.4151],[151.63,1.14701956]],[[151.75,0.05035439],[151.76,6.90488868],[151.77,34.59854874],[151.78,9.941269],[151.79,3.79833977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291350145,[[151.76,6.5858],[151.75,0.04799324],[151.74,3.64645016],[151.69,8.24605325],[151.68,38.40415016]],[[151.77,4.52572836],[151.78,42.05445236],[151.79,137.22293977],[151.8,13.41047373],[151.81,4.3562698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291384971,[[151.77,2.33336917],[151.76,6.5857],[151.75,0.01280243],[151.73,2.2944],[151.72,32.6]],[[151.78,7.7401839],[151.79,16.55063868],[151.8,7.61051156],[151.81,47.38150114],[151.82,5.43249301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291430100,[[151.86,6.5814],[151.85,0.04448086],[151.82,0.24819],[151.81,33.32],[151.78,4.3043]],[[151.89,33.32],[151.9,3.64631371],[151.91,0.04689054],[151.92,130.2559],[152.12,6.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291449520,[[151.82,0.0417085],[151.81,3.64631371],[151.76,36.76631371],[151.75,392.2723],[151.73,4.5147]],[[151.84,0.04500404],[151.86,4.29653422],[151.88,36.76631371],[151.89,133.68684879],[151.9,4.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291482441,[[151.78,3.68893364],[151.74,6.09739869],[151.73,39.5532],[151.72,21.39680433],[151.7,12.31761836]],[[151.79,4.28381719],[151.81,0.0437223],[151.83,32.96],[151.84,6.06684879],[151.85,138.38841371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291557499,[[151.72,6.63233308],[151.69,3.64631371],[151.65,6.09739869],[151.64,15.3311],[151.63,118.96119404]],[[151.75,39.49632134],[151.76,127.02],[151.77,2.1598],[151.78,6.06684879],[151.79,4.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291633167,[[151.74,6.5865],[151.73,2.38022655],[151.69,2.1692],[151.68,40.72199869],[151.66,8.22180433]],[[151.76,32.54],[151.77,15.02966564],[151.78,128.8371],[151.79,10.28273134],[151.83,379.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291660497,[[151.83,8.9165259],[151.81,0.04478656],[151.8,32.5],[151.76,8.31459869],[151.74,23.58870433]],[[151.84,0.04479038],[151.86,6.06684879],[151.88,45.04805724],[151.98,36.01525221],[152.01,2312.71791769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291703642,[[151.89,6.58],[151.87,3.68946811],[151.82,36.9336],[151.81,385.33739869],[151.76,3.64119373]],[[151.9,4.28172745],[151.91,0.04212763],[151.92,6.06684879],[151.93,39.0787],[151.94,8.13333134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291746169,[[151.94,3.69031756],[151.92,37.0317],[151.9,378.96],[151.88,1.14511352],[151.87,2.2153]],[[151.97,6.5768],[151.98,4.26082952],[151.99,15.91928992],[152.0,17.52506915],[152.01,62.56898539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291787408,[[151.94,6.62692383],[151.93,3.64119373],[151.89,0.28546],[151.88,32.62],[151.87,8.3556008]],[[151.97,39.22619397],[151.98,6.14867397],[151.99,18.15128992],[152.0,154.80612135],[152.01,21.59121142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291832649,[[151.97,8.90513924],[151.95,0.04765062],[151.92,2.222],[151.91,34.8173],[151.9,8.44554845]],[[151.98,0.04600453],[151.99,48.59928992],[152.0,23.63568184],[152.01,22.22721769],[152.02,241.53518143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291875201,[[151.88,0.04642256],[151.87,3.63769895],[151.86,0.27048],[151.84,2.2992],[151.83,32.64]],[[151.91,32.68782333],[151.93,6.1448738],[151.94,2.2042],[151.95,16.19163029],[152.11,19.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291929837,[[151.87,2.37213848],[151.84,2.56109],[151.83,2.1394],[151.53,53.37634625],[151.39,82.11745577]],[[151.91,132.81242355],[151.92,2.253],[151.93,40.65333134],[151.95,12.18301541],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749291983478,[[151.87,0.04356259],[151.84,6.5822],[151.83,2.32857589],[151.8,2.55129],[151.79,40.84387399]],[[151.88,15.067896],[151.9,8.13333134],[151.91,34.64669258],[151.92,16.69771541],[151.93,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292030429,[[151.9,0.29046],[151.89,6.5802],[151.88,3.63591771],[151.85,36.972],[151.83,2.2136]],[[151.92,39.0592],[151.96,3.63591771],[151.97,2.1499],[151.99,26.51041097],[152.02,29.06106349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292077269,[[151.95,0.0448764],[151.92,3.63594753],[151.9,4.4815],[151.87,2.2884],[151.86,6.10264162]],[[151.96,6.5772],[151.98,32.48],[151.99,404.7948246],[152.0,143.97899001],[152.01,28.17824903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292129424,[[152.03,8.89908881],[152.02,0.04642381],[152.0,32.44],[151.97,0.32539],[151.96,8.36804162]],[[152.04,4.28636641],[152.05,19.52370956],[152.06,23.15447521],[152.07,14.98637855],[152.08,4.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292167141,[[152.07,0.04452423],[152.06,6.5726],[152.04,0.36029],[152.02,32.4],[152.01,2.1067]],[[152.09,6.5717],[152.1,34.77206022],[152.11,6.11606953],[152.13,12.33993134],[152.14,2.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292210886,[[152.09,8.89668881],[152.07,0.04452423],[152.06,2.1255],[152.05,4.1665],[151.82,203.69578584]],[[152.1,0.04687141],[152.12,15.04514206],[152.13,158.72],[152.14,98.51205502],[152.17,382.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292322550,[[151.97,0.04515301],[151.96,6.577],[151.93,2.32793123],[151.91,0.29794],[151.89,32.4]],[[151.98,2.32793123],[151.99,14.70933134],[152.0,32.44199807],[152.01,12.18301541],[152.02,128.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292380201,[[151.95,6.5774],[151.94,2.32746695],[151.93,0.04265279],[151.91,0.29794],[151.89,34.6111]],[[151.97,2.32746695],[151.98,0.05008156],[152.0,32.38],[152.01,6.14304499],[152.02,6.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292392519,[[151.94,6.5778],[151.93,2.37011974],[151.91,0.29794],[151.89,34.6111],[151.87,138.04266516]],[[151.96,32.38],[151.97,6.5768],[151.98,6.18309545],[152.0,8.13333134],[152.05,408.45072055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292488999,[[151.9,0.05063867],[151.89,6.58],[151.88,2.32746695],[151.84,36.5932],[151.83,6.11113602]],[[151.91,2.32746695],[151.92,12.72863445],[151.94,40.52072634],[151.95,126.3],[152.04,20.30502569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292530021,[[151.85,6.5817],[151.84,3.64379754],[151.79,4.191],[151.78,6.12819853],[151.77,32.34]],[[151.87,32.34],[151.88,126.32],[151.89,6.5804],[151.91,10.46644311],[151.92,382.76379754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292563349,[[151.82,0.04646625],[151.8,3.64379754],[151.77,6.12819853],[151.76,38.06399754],[151.75,12.41120433]],[[151.85,32.38724355],[151.86,6.13464311],[151.87,130.8133],[151.88,18.35782888],[151.98,33.45832569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292611985,[[151.84,0.04726574],[151.81,3.63890781],[151.78,34.5732],[151.76,13.96404852],[151.75,13.1721]],[[151.86,6.5815],[151.87,32.36578221],[151.88,3.63890781],[151.89,6.13858074],[151.9,4.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292681442,[[151.73,6.5869],[151.71,0.0432269],[151.7,2.33086564],[151.66,36.5217],[151.65,394.5593]],[[151.74,2.33086564],[151.75,32.36401568],[151.76,6.5861],[151.77,2.1991],[151.79,128.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292715172,[[151.67,6.618931],[151.66,2.33086564],[151.63,38.44885604],[151.62,4.2404],[151.61,21.40640433]],[[151.7,34.69812023],[151.71,6.5881],[151.72,6.16860885],[151.74,10.36253134],[151.75,2.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292787145,[[151.71,6.588],[151.7,2.33494553],[151.68,0.02865792],[151.67,6.12885604],[151.65,40.52180433]],[[151.72,0.04718465],[151.74,160.97494553],[151.75,6.16860885],[151.76,6.586],[151.77,8.13333134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292824574,[[151.78,6.585],[151.76,0.04301382],[151.74,3.64556692],[151.7,38.40885604],[151.68,411.99894512]],[[151.79,32.28],[151.8,0.04191982],[151.81,2.1686],[151.82,3.64556692],[151.83,136.67200885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292884332,[[151.77,6.5852],[151.76,2.37481445],[151.7,38.39375075],[151.69,2.2267],[151.68,388.84855931]],[[151.8,11.04082045],[151.81,34.5175],[151.82,8.38556335],[151.84,387.49333134],[153.58,81.74354085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749292938573,[[151.74,8.91999291],[151.72,0.03700105],[151.71,6.13375075],[151.7,32.26],[151.69,10.44850433]],[[151.75,0.04482534],[151.77,32.26],[151.79,8.91779291],[151.8,8.37946335],[151.81,128.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293063873,[[151.82,0.04629957],[151.8,6.5838],[151.79,2.33348217],[151.78,32.2],[151.74,20.6980961]],[[151.83,8.91628217],[151.84,2.1042],[151.85,36.5108],[151.86,6.18422496],[151.88,8.18441755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293169165,[[151.83,6.63267377],[151.82,2.3330902],[151.79,32.16],[151.77,13.1706],[151.75,2.2796]],[[151.86,8.96510747],[151.87,2.1388],[151.88,417.74152672],[151.9,10.36113486],[151.91,191.33434762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293196183,[[151.84,6.5823],[151.83,0.05027377],[151.82,2.33132748],[151.79,32.16],[151.78,6.10668266]],[[151.85,32.16],[151.86,0.05041727],[151.87,11.00912748],[151.88,6.14533167],[151.89,134.16713486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293262541,[[151.96,10.21361528],[151.94,0.04453374],[151.92,3.63651528],[151.91,78.93285867],[151.9,32.1]],[[151.97,0.05061638],[152.01,32.1],[152.03,2.0895],[152.04,129.49651528],[152.05,6.10633712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293273255,[[151.95,6.5773],[151.94,3.68104902],[151.91,78.93285867],[151.9,32.1],[151.87,19.2364922]],[[151.96,4.2950947],[151.97,32.15061638],[152.01,134.16477889],[152.02,3.63651528],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293333609,[[151.74,6.5864],[151.71,3.63617267],[151.67,45.3787],[151.66,2.113],[151.62,25.87418098]],[[151.76,32.2],[151.77,6.5854],[151.78,0.04308085],[151.79,5.71887267],[151.8,2.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293381849,[[151.64,6.5907],[151.61,3.64961471],[151.56,32.26],[151.53,10.50413136],[151.52,16.84141471]],[[151.65,32.26],[151.67,132.22281471],[151.72,6.1105335],[151.73,2.2998],[151.74,8.18527729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293403565,[[151.51,6.5965],[151.48,3.64961471],[151.44,32.26],[151.43,6.6868],[151.42,400.30964746]],[[151.52,32.30784627],[151.54,3.64961471],[151.55,6.595],[151.56,2.0991],[151.58,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293472016,[[151.53,6.5956],[151.51,3.64961471],[151.47,38.58977125],[151.45,8.14094389],[151.44,21.26131471]],[[151.54,32.44],[151.57,137.15629136],[151.58,386.09641471],[151.65,16.24402055],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293529271,[[151.72,6.5874],[151.71,3.64961471],[151.7,0.04848457],[151.64,32.48],[151.63,8.26352203]],[[151.73,0.04675832],[151.74,32.56],[151.76,126.78],[151.77,6.3061],[151.79,3.64961471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293544607,[[151.74,6.5861],[151.73,32.54],[151.69,4.4511],[151.68,380.64650941],[151.65,6.11052203]],[[151.78,6.585],[151.81,8.02031471],[151.82,32.54],[151.84,3.64961471],[151.85,6.11539655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293615743,[[151.88,3.64238443],[151.87,0.04627885],[151.84,38.33448443],[151.82,121.42773407],[151.81,4.2506]],[[151.9,0.04881569],[151.91,4.27264024],[151.94,412.02],[151.95,9.75778098],[151.96,133.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293631850,[[151.93,0.04507377],[151.89,2.1792],[151.88,34.9409],[151.84,384.89448443],[151.48,65.69396462]],[[151.95,6.5774],[151.96,4.29958799],[151.97,32.76825237],[151.98,3.64238443],[152.01,599.23626409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293691000,[[151.89,6.58],[151.87,3.64238443],[151.86,0.04942691],[151.84,7.95838443],[151.83,32.78]],[[151.9,0.04769795],[151.91,32.88],[151.94,3.64238443],[151.95,131.6043],[152.13,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293755563,[[151.89,6.58],[151.87,3.63992569],[151.86,0.04942691],[151.85,4.3856],[151.84,32.44]],[[151.9,0.04769795],[151.91,6.5792],[151.93,6.15176749],[151.94,42.76422569],[151.95,8.15386207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293796209,[[151.86,0.04942691],[151.83,2.32975263],[151.8,32.48],[151.79,10.35186785],[151.78,2.1258]],[[151.87,8.91065263],[151.88,6.15176749],[151.9,8.20156002],[151.91,32.44],[151.92,138.72070229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293864354,[[151.89,0.04568122],[151.88,8.90939223],[151.83,32.36],[151.82,6.08633545],[151.4,82.11745577]],[[151.91,38.9394],[151.92,2.32899223],[151.93,0.04503464],[151.94,10.43912228],[151.95,379.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749293894279,[[151.86,0.04952794],[151.84,6.5822],[151.83,2.32899223],[151.8,32.34],[151.79,6.6077]],[[151.87,41.24989223],[151.89,130.83522973],[151.9,8.43570741],[151.92,8.15386207],[151.94,12.28070229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294005662,[[151.88,2.32956459],[151.87,6.5807],[151.86,0.04952794],[151.84,32.32],[151.83,6.14292274]],[[151.89,0.04792973],[151.9,12.74423711],[151.92,42.80342666],[151.94,145.01590229],[151.98,16.24402055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294061423,[[151.84,0.04490604],[151.81,2.33195014],[151.77,32.28],[151.76,6.5136],[151.75,19.31462274]],[[151.85,41.19375014],[151.87,6.59489808],[151.88,6.16742111],[151.9,9.30035259],[151.91,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294092646,[[151.84,8.95905618],[151.79,6.14358566],[151.77,40.42736271],[151.76,6.5136],[151.57,249.43764657]],[[151.85,32.28],[151.87,126.24959808],[151.88,8.48394016],[151.9,8.15386207],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294167806,[[151.87,6.5809],[151.86,3.64067236],[151.85,0.04988161],[151.81,4.4207],[151.8,163.34342751]],[[151.88,0.04998844],[151.9,38.8196],[151.91,2.2134],[151.92,220.65937252],[151.93,11.85381374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294187927,[[151.95,10.21489964],[151.92,0.04866817],[151.89,32.24],[151.88,4.3665],[151.87,8.3682095]],[[151.96,0.042291],[151.99,32.24],[152.01,382.77749964],[152.02,126.68],[152.06,8.21314138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294228762,[[151.97,6.5764],[151.95,3.67929512],[151.93,32.54],[151.91,4.3932],[151.9,8.2499095]],[[151.99,0.04956961],[152.0,6.5753],[152.01,32.54],[152.02,10.47464138],[152.03,3.63749964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294319424,[[151.88,0.04353207],[151.87,3.63749964],[151.85,103.59005018],[151.8,8.16445393]],[[151.91,32.67032442],[151.95,138.85646333],[151.96,2.2177],[151.97,389.5961872],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294337329,[[151.88,8.95282471],[151.85,103.59005018],[151.83,45.3128479],[151.81,21.33065393],[151.79,12.24379118]],[[151.91,47.74183087],[151.93,8.1934872],[151.95,141.25740229],[151.96,2.2177],[151.99,16.24402055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294405079,[[151.8,8.91289264],[151.78,4.4327],[151.77,0.04950778],[151.75,6.12697852],[151.74,133.02278776]],[[151.81,0.04749828],[151.83,32.34],[151.84,2.32899264],[151.86,132.48026989],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294461030,[[151.84,6.63028572],[151.83,2.32899264],[151.78,42.77810327],[151.76,8.19440437],[151.75,2.1358]],[[151.87,8.9589696],[151.89,38.47746445],[151.9,6.3822],[151.91,8.18328593],[151.92,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294573432,[[151.97,6.62720471],[151.96,2.32972976],[151.93,32.26],[151.89,19.8061],[151.88,6.10800069]],[[152.0,0.04825351],[152.01,8.90462976],[152.02,32.26],[152.03,2.0788],[152.06,4.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294628272,[[151.83,6.5824],[151.82,2.3725405],[151.8,4.4355],[151.77,2.2902]],[[151.85,34.76972976],[151.86,6.62808333],[151.88,126.42],[151.89,2.107],[151.91,8.28806218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294674014,[[151.78,8.91452976],[151.76,0.04679628],[151.75,2.2984],[151.74,10.65616205],[151.73,32.38]],[[151.79,0.04584374],[151.82,32.38],[151.83,128.74972976],[151.86,6.13626218],[151.88,14.82178593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294725459,[[151.79,8.91402976],[151.77,32.56983724],[151.76,8.41782941],[151.74,8.20286236],[151.73,4.3813]],[[151.81,0.04680527],[151.82,6.5833],[151.83,34.84972976],[151.85,132.54618712],[151.87,12.43434792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294774497,[[151.77,8.964767],[151.72,38.49782941],[151.7,10.39056236],[151.69,88.94225129],[151.45,73.63213603]],[[151.78,32.34],[151.8,8.91372976],[151.81,0.04680527],[151.83,10.44638712],[151.84,10.35294792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294837050,[[151.8,8.91578837],[151.79,0.04841377],[151.75,6.16206298],[151.74,4.429],[151.73,8.20286236]],[[151.81,32.32],[151.82,0.04924507],[151.83,126.3],[151.84,8.91428837],[151.85,6.13973232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294878771,[[151.81,8.91538837],[151.79,0.04841377],[151.76,6.16206298],[151.75,4.3927],[151.74,40.50286236]],[[151.82,32.34924507],[151.84,128.81188837],[151.85,6.582],[151.86,6.13973232],[151.87,6.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749294950431,[[151.77,6.5853],[151.75,2.33188837],[151.74,0.0445151],[151.71,10.37267221],[151.7,34.4935]],[[151.78,126.32915751],[151.79,2.33188837],[151.8,38.864],[151.82,6.1196627],[151.83,6.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295000674,[[151.87,0.04496696],[151.82,32.26],[151.8,2.1141],[151.79,6.14697221],[151.65,357.0]],[[151.88,2.33263113],[151.9,32.28],[151.91,0.04860351],[151.93,6.1196627],[151.94,6.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295049215,[[151.74,2.33263113],[151.7,38.42697221],[151.69,79.79654251],[151.67,392.5192],[151.66,12.24379118]],[[151.77,34.61263113],[151.78,132.8248],[151.81,6.1196627],[151.83,10.40574792],[151.88,412.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295144406,[[151.83,8.91523113],[151.81,0.04520797],[151.77,8.35869579],[151.76,36.656],[151.75,8.20286236]],[[151.84,0.04811849],[151.86,32.24],[151.87,113.44175367],[151.88,505.38],[153.66,81.74354085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295209651,[[151.89,0.04195548],[151.88,2.33263113],[151.85,4.1878],[151.84,6.15509579],[151.82,79.05220929]],[[151.92,2.3798214],[151.93,6.14179952],[151.94,32.32],[151.95,8.19444792],[151.96,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295248981,[[151.85,0.04340813],[151.83,2.33037257],[151.78,2.2692],[151.77,75.76842952],[151.76,56.08838694]],[[151.86,126.12],[151.87,36.67637257],[151.88,6.14370905],[151.89,2.26157912],[151.9,10.38704792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295310832,[[151.96,6.577],[151.94,3.68289571],[151.88,40.44848694],[151.87,4.43],[151.86,83.83335142]],[[151.97,32.22],[151.98,0.05078811],[151.99,6.5758],[152.01,126.06],[152.02,8.24139416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295388484,[[152.05,6.5731],[152.04,3.68518545],[152.01,6.7481],[152.0,35.83718145],[151.99,6.11801004]],[[152.07,0.04433699],[152.09,6.5716],[152.1,38.34047579],[152.12,18.46092937],[152.13,229.16693576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295431028,[[152.14,3.67259174],[152.1,2.2914],[152.09,32.52],[152.08,9.74218046],[152.06,12.42556236]],[[152.17,0.04936556],[152.2,32.52],[152.21,3.62635527],[152.23,14.83124792],[152.24,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295468058,[[152.14,0.04623647],[152.13,6.5694],[152.11,3.62635527],[152.06,44.44552519],[152.05,2.2794]],[[152.16,40.5285],[152.17,6.32386556],[152.18,3.62635527],[152.21,379.60413467],[152.22,8.19444792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295513395,[[152.17,8e-06],[152.1,2.32145524],[152.07,37.2267],[152.06,73.63850158],[152.04,4.3604]],[[152.18,15.65725524],[152.19,33.6],[152.2,0.04764616],[152.24,503.23006587],[152.29,19.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295597445,[[152.03,8.89545524],[152.01,0.04636411],[151.99,12.6717087],[151.98,33.66],[151.97,8.14894494]],[[152.04,0.04215299],[152.07,152.06559609],[152.09,6.5714],[152.11,6.13799586],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295633183,[[152.08,8.93801311],[152.05,6.11270513],[152.04,4.3784],[152.03,8.14894494]],[[152.11,0.04736932],[152.12,8.89185524],[152.13,33.24],[152.14,127.5],[152.16,121.36574043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295718146,[[152.03,6.574],[152.02,0.04781464],[152.01,2.32145524],[151.99,6.12969496],[151.97,8.14894494]],[[152.05,2.36348692],[152.06,6.5728],[152.07,10.59314642],[152.08,32.7],[154.03,98.20793384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295757393,[[152.0,6.5753],[151.99,2.32145524],[151.98,0.04509784],[151.96,6.12969496],[151.94,8.14894494]],[[152.01,32.72559605],[152.02,2.32145524],[152.04,126.82],[152.07,12.73164642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295835050,[[151.86,6.63088229],[151.85,2.32469255],[151.8,58.55089496],[151.78,8.14894494],[151.52,52.94544385]],[[151.89,2.32469255],[151.9,39.28373522],[151.94,4.4135],[151.95,2.303],[151.97,6.15474642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295880986,[[151.81,0.04890315],[151.8,6.5834],[151.78,2.33070146],[151.75,6.1053315],[151.73,45.22374494]],[[151.82,34.99070146],[151.84,8.8559],[151.85,2.21546105],[151.86,132.99132735],[151.88,8.18399448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295964552,[[151.76,8.91610146],[151.73,6.19476152],[151.72,4.3716],[151.71,8.14894494],[151.7,32.64]],[[151.77,32.68399268],[151.8,129.19070146],[151.82,12.72286199],[151.83,385.8741],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749295989456,[[151.89,0.04452904],[151.84,4.5532],[151.83,32.62],[151.81,6.15486797],[151.8,2.1544]],[[151.9,6.5793],[151.92,32.62],[151.93,135.02807502],[151.97,379.32],[151.98,2.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296044216,[[151.88,6.5802],[151.87,3.63996373],[151.86,2.12592597],[151.84,11.95848782],[151.63,47.3082645]],[[151.89,0.04235685],[151.91,32.58],[151.94,84.66991742],[151.95,3.63996373],[151.96,133.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296112459,[[151.93,0.04173509],[151.92,6.5785],[151.88,3.63996373],[151.87,10.34852409],[151.86,2.1341]],[[151.95,6.5773],[151.96,42.30885805],[151.97,6.53233266],[151.98,134.88335057],[151.99,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296128265,[[151.84,3.6400257],[151.83,6.09692409],[151.82,34.7437],[151.81,8.14274588],[151.8,2.2902]],[[151.92,6.5787],[151.93,6.15285846],[151.94,32.66],[151.95,8.14335057],[151.96,2.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296222018,[[151.9,6.62889608],[151.87,3.63773582],[151.86,32.72],[151.85,2.2688],[151.84,15.4046]],[[151.93,39.34606557],[151.94,3.63773582],[151.98,10.64807692],[151.99,506.16],[152.0,14.04498639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296274471,[[151.89,0.042237],[151.88,6.58],[151.84,3.6395589],[151.83,34.7178],[151.82,19.27330684]],[[151.92,163.0195589],[151.93,6.16735199],[151.95,8.14335057],[151.96,2.2143],[151.97,16.74022586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296296597,[[151.85,6.5817],[151.83,0.05020312],[151.81,4.5243],[151.8,3.6395589],[151.79,2.2988]],[[151.86,0.04986245],[151.87,42.8405589],[151.91,10.67415907],[151.92,5.7219589],[151.93,136.08967114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296365065,[[151.87,6.5809],[151.86,3.64030958],[151.85,6.15438083],[151.84,2.12493956],[151.83,8.19403614]],[[151.88,0.04242265],[151.91,32.72],[151.93,137.17870958],[151.94,6.14698379],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296436917,[[151.68,0.04769048],[151.65,2.2284],[151.64,34.8599],[151.63,6.11978868],[151.62,379.36]],[[151.7,2.33188306],[151.72,0.04178024],[151.73,32.64],[151.77,8.25709562],[151.79,8.15328727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296463143,[[151.71,8.9231385],[151.69,2.2042],[151.68,0.04769048],[151.67,6.11978868],[151.66,34.7532]],[[151.72,0.04178024],[151.74,32.64],[151.76,89.38321237],[151.79,126.92],[151.84,27.24941214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296533112,[[151.71,8.92323616],[151.69,6.15608033],[151.68,2.22039048],[151.67,12.6772001],[151.66,45.8199]],[[151.72,8.024e-05],[151.76,34.95543616],[151.78,133.425],[151.79,6.14937432],[151.8,81.09504829]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296576039,[[151.71,0.04622518],[151.69,2.33543616],[151.67,38.74188273],[151.65,78.90093965],[151.59,19.7778]],[[151.73,2.33543616],[151.74,0.04188672],[151.76,40.83085197],[151.78,134.97646929],[151.8,94.79470721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296669151,[[151.65,9.95753847],[151.64,6.60553616],[151.62,56.10464101],[151.61,38.71121636],[151.59,8.22828848]],[[151.68,41.5146641],[151.7,6.149613],[151.72,8.20643725],[151.73,81.54540916],[152.36,3926.94391179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296683155,[[151.66,6.5899],[151.65,1.14703847],[151.64,2.33543616],[151.61,32.54],[151.6,12.61251636]],[[151.68,41.5147641],[151.71,6.149613],[151.72,4.2918],[151.82,20.51609314],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296775529,[[151.5,6.5966],[151.48,2.1912],[151.46,6.99543465],[151.45,38.82095023],[151.44,13.1986]],[[151.52,39.276],[151.55,2.71036985],[151.57,127.14],[151.59,8.34766109],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296830087,[[151.5,6.5969],[151.47,1.70148473],[151.46,6.16306871],[151.44,8.22007626],[151.43,39.3642]],[[151.51,38.72341231],[151.53,6.5958],[151.55,2.2642],[151.56,8.42824735],[151.58,135.08717038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296850202,[[151.49,6.5972],[151.47,1.70148473],[151.45,6.16306871],[151.43,102.16440376],[151.42,25.53011439]],[[151.5,4.37737951],[151.51,0.04748445],[151.52,8.29758473],[151.53,32.6],[151.54,8.43174735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296892347,[[151.49,6.5973],[151.47,1.70148473],[151.46,6.17395056],[151.44,8.23377331],[151.43,39.3642]],[[151.5,32.56],[151.51,1.74896918],[151.53,6.5958],[151.54,8.4322124],[153.29,81.83994487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296928589,[[151.45,6.5987],[151.44,7.87768555],[151.42,8.23377331],[151.4,98.71264629],[151.39,6.4004]],[[151.46,5.09690841],[151.48,0.04468935],[151.49,8.30103499],[151.5,2.274],[151.51,34.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296952300,[[151.43,6.5999],[151.41,7.87768555],[151.4,32.54],[151.39,14.63417331],[151.33,29.67544662]],[[151.44,0.04227178],[151.45,1.70373499],[151.46,6.5986],[151.48,32.54],[151.49,2.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749296996734,[[151.4,9.26459308],[151.39,6.17395056],[151.37,8.23377331],[151.36,4.93459308],[151.35,102.82265205]],[[151.41,5.21095563],[151.43,32.52],[151.48,7.03859308],[151.49,8.3043124],[151.5,205.58519649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297022545,[[151.46,9.2599237],[151.44,0.04537241],[151.43,38.65558872],[151.41,10.42927331],[151.4,4.4854]],[[151.47,4.92990986],[151.51,32.5],[151.52,2.256],[151.53,4.3418],[151.54,468.21663874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297070476,[[151.57,0.04749775],[151.56,2.6613237],[151.53,8.28301216],[151.52,2.6613237],[151.51,8.23377331]],[[151.6,25.47716],[151.61,412.66416777],[151.62,126.68],[151.63,6.4686],[151.64,8.80066966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297131824,[[151.57,0.04749775],[151.56,6.5941],[151.55,1.70091743],[151.53,8.28301216],[151.51,44.97487331]],[[151.58,4.8383983],[151.6,59.63807743],[151.61,6.1816347],[151.62,6.6941],[151.63,8.19607589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297145931,[[151.57,0.04749775],[151.56,8.29491743],[151.52,6.16650476],[151.51,36.7411],[151.5,8.23377331]],[[151.58,4.89390712],[151.59,6.593],[151.6,59.63807743],[151.61,0.04416777],[151.62,12.83520203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297180166,[[151.52,6.5959],[151.51,1.74842719],[151.49,8.46100476],[151.48,32.44],[151.38,19.82]],[[151.54,4.86080321],[151.55,1.74979096],[151.56,32.44],[151.58,6.14110203],[151.73,28.68626562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297218603,[[151.45,0.0234652],[151.43,8.30041743],[151.41,2.1586],[151.4,2.2462],[151.37,8.23377331]],[[151.47,8.29931743],[151.48,32.44],[151.49,0.04322145],[151.5,4.3843],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297285856,[[151.46,8.29911743],[151.45,0.0034652],[151.44,6.1723697],[151.42,8.22991994],[151.4,14.48335996]],[[151.48,32.44],[151.49,0.04322145],[151.5,8.29791743],[151.51,12.72124314],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297321276,[[151.45,0.0034652],[151.44,6.5994],[151.43,1.70091743],[151.4,38.61964452],[151.38,64.54436109]],[[151.46,5.01767571],[151.47,40.71931743],[151.49,6.1897956],[151.51,141.42781625],[151.52,79.19273367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297346486,[[151.41,8.30171743],[151.38,6.17964452],[151.37,8.22991994],[151.36,32.44],[151.35,14.48805996]],[[151.42,4.98351039],[151.45,32.48587459],[151.46,1.70091743],[151.47,6.5983],[151.49,6.14657415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297384021,[[151.42,6.6003],[151.41,1.70091743],[151.39,6.17964452],[151.38,32.44],[151.37,8.22991994]],[[151.43,5.00522351],[151.44,32.44],[151.45,8.34599202],[151.47,85.63268599],[151.49,134.86601625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297418549,[[151.4,6.64694323],[151.39,1.70091743],[151.37,6.17403799],[151.35,40.66738845],[151.34,6.6433]],[[151.43,32.44],[151.44,8.34690227],[151.45,79.1366894],[151.46,12.60950801],[151.47,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297455580,[[151.43,8.30081743],[151.41,6.17403799],[151.4,0.04594323],[151.39,47.29318845],[151.37,25.54528268]],[[151.44,0.04648484],[151.48,87.92947035],[151.49,40.71811743],[151.5,6.5992],[151.51,380.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297507734,[[151.42,1.75298632],[151.38,38.58227072],[151.37,60.79202732],[151.36,8.22738845]],[[151.43,4.89748827],[151.45,36.8504],[151.46,0.04305172],[151.48,93.19012951],[151.5,10.3461806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297535059,[[151.43,6.5998],[151.42,1.75298632],[151.39,6.18227072],[151.38,32.4],[151.37,8.22738845]],[[151.44,4.88814061],[151.45,32.38],[151.46,0.04305172],[151.47,8.30310529],[151.48,6.14260801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297577808,[[151.45,8.30279452],[151.43,6.17159544],[151.42,4.57288103],[151.41,75.47431271],[151.39,44.72108268]],[[151.46,4.7655028],[151.51,8.30029452],[151.53,45.07580955],[151.55,134.7263806],[151.57,12.2795709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297625444,[[151.45,14.47352974],[151.43,8.22738845],[151.42,2.24318103],[151.41,14.59218268],[151.37,18.68757691]],[[151.46,4.79476634],[151.49,32.36],[151.52,141.48163925],[151.53,6.573],[152.09,114.60932845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297655071,[[151.48,6.64848775],[151.47,1.70379452],[151.44,6.17488759],[151.42,45.26448345],[151.41,2.2511]],[[151.49,4.64837099],[151.51,40.92069452],[151.52,6.19305553],[151.53,106.72518591],[152.29,143.26166057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297695907,[[151.48,0.05058775],[151.47,6.5982],[151.46,1.70379452],[151.43,6.17488759],[151.42,45.20448345]],[[151.49,44.18279493],[151.5,1.70379452],[151.51,6.1503619],[151.52,4.23919363],[151.53,104.60496482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297727528,[[151.46,6.639245],[151.45,1.70359169],[151.43,6.17525512],[151.42,4.4113],[151.41,43.00428345]],[[151.47,4.8295682],[151.48,6.64749802],[151.49,32.76],[151.5,7.84766262],[151.52,111.89138413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297768260,[[151.49,6.6396193],[151.48,1.70343903],[151.44,6.17958461],[151.43,75.68435049],[151.41,44.78977518]],[[151.51,32.44],[151.52,12.54027483],[151.53,126.58],[151.54,8.40922465],[151.55,380.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297834725,[[151.65,1.70343903],[151.64,0.04197489],[151.58,32.4],[151.56,10.50728461],[149.61,97.7454348]],[[151.66,41.0958],[151.67,0.04662733],[151.69,3.87673903],[151.7,126.48],[151.72,388.08048254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297867346,[[151.62,1.70343903],[151.61,6.5919],[151.59,0.04884338],[151.57,6.15220071],[151.55,40.59318345]],[[151.63,4.76784715],[151.65,38.9505],[151.66,130.45663903],[151.74,34.90638064],[151.78,40.25750635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297908877,[[151.73,1.70343903],[151.7,32.38821681],[151.67,8.34010071],[151.65,8.23318345],[151.64,4.4268]],[[151.74,0.04688446],[151.77,32.34],[151.78,6.12751363],[151.79,4.4744],[151.8,10.47498254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749297961216,[[151.71,2.6528876],[151.7,0.04821681],[151.69,2.3091],[151.68,32.32],[151.67,6.15643567]],[[151.74,0.04688446],[151.75,32.32],[151.76,6.1452145],[151.78,387.81361934],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298018759,[[151.64,1.699395],[151.63,6.638394],[151.6,8.29048639],[151.59,36.6079],[151.58,8.21411518]],[[151.65,5.03189477],[151.66,6.63259329],[151.67,32.32],[151.68,7.84872148],[151.81,19.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298047383,[[151.63,0.047194],[151.62,6.5919],[151.61,1.699395],[151.57,6.16611021],[151.56,32.32]],[[151.64,4.78178813],[151.65,8.290195],[151.66,10.41713018],[151.67,32.32],[151.68,8.19910198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298088210,[[151.5,2.1638],[151.47,32.32],[151.41,13.2013],[151.4,379.86],[151.33,19.8133]],[[151.58,1.699395],[151.6,32.3],[151.61,0.04246793],[151.62,126.38],[151.65,13.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298118035,[[151.44,0.04738814],[151.43,8.299295],[151.39,4.4671],[151.38,34.5395],[151.33,388.34686131]],[[151.46,4.94061908],[151.47,40.617895],[151.48,0.04372906],[151.52,6.642],[151.54,6.10969069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298168487,[[151.41,1.699395],[151.4,6.6011],[151.37,8.37961273],[151.36,32.3],[151.35,10.32946131]],[[151.42,4.91881937],[151.43,0.04696151],[151.44,38.8997],[151.45,1.699395],[151.48,107.03267867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298185605,[[151.42,6.6004],[151.41,1.699395],[151.36,8.32751273],[151.35,2.1026],[151.34,10.33206131]],[[151.43,0.04696151],[151.44,32.3],[151.45,128.179395],[151.46,6.5989],[151.47,384.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298244846,[[151.42,8.299795],[151.39,6.17329062],[151.38,32.3],[151.37,8.22686131],[151.35,29.85079197]],[[151.43,5.01629108],[151.45,32.3],[151.47,6.249395],[151.48,135.2095],[151.49,117.74722392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298265578,[[151.5,1.699395],[151.49,6.64453074],[151.45,6.17329062],[151.43,8.22686131],[151.42,32.28]],[[151.51,32.28],[151.52,0.048521],[151.53,3.854395],[151.7,27.01400407],[151.74,28.5726057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298305499,[[151.48,8.297195],[151.46,0.04370212],[151.43,6.14735541],[151.42,32.28],[151.41,8.22686131]],[[151.49,4.89914159],[151.5,0.04437392],[151.51,44.980695],[151.53,128.535],[151.54,492.84509876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298324009,[[151.49,8.296795],[151.46,6.20948798],[151.45,4.2879],[151.44,10.36814781],[151.42,44.59157172]],[[151.5,4.95696526],[151.51,32.28],[151.54,495.03655177],[151.55,126.36],[151.56,10.55148817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298371363,[[151.46,6.64240212],[151.45,1.699395],[151.42,38.42610539],[151.4,14.95242514],[151.39,75.51663075]],[[151.47,4.90467409],[151.49,6.5976],[151.5,34.00376892],[151.51,4.4913],[151.59,21.05022476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298428709,[[151.62,8.2951306],[151.6,0.04565003],[151.57,32.24],[151.56,6.3852],[151.54,6.16610539]],[[151.63,0.04233157],[151.66,4.91108207],[151.68,33.9233306],[151.69,139.3983],[151.74,6.11626196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298457122,[[151.62,8.2951306],[151.6,0.04565003],[151.59,6.15818999],[151.57,40.42102514],[151.55,16.73283771]],[[151.63,4.95125327],[151.67,38.32605041],[151.68,210.51067899],[151.69,14.63093535],[151.72,12.23315303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298466529,[[151.62,8.2951306],[151.6,38.40384002],[151.58,10.51932514],[151.56,25.51953771]],[[151.63,4.95109436],[151.67,32.2],[151.69,147.07368101],[151.71,8.15543535],[151.73,391.99315303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298519364,[[151.56,6.5944],[151.55,0.04363668],[151.53,2.65846653],[151.52,32.2],[151.51,2.2277]],[[151.57,4.98607038],[151.59,38.83607702],[151.6,2.65846653],[151.61,126.14],[151.63,2.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298564298,[[151.51,6.5962],[151.5,1.74448514],[151.47,38.3337542],[151.46,2.1715],[151.45,12.51983893]],[[151.53,4.94621103],[151.54,8.34255751],[151.56,32.2],[151.57,10.68426783],[151.58,2.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298587720,[[151.53,8.29814542],[151.5,0.04248208],[151.49,38.3337542],[151.47,8.17833893],[151.46,2.1715]],[[151.54,5.27858864],[151.56,32.2],[151.57,134.53664542],[151.58,2.0926],[151.59,464.79712796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298615938,[[151.59,8.29554542],[151.57,0.05079679],[151.53,32.2],[151.52,19.3259542],[151.51,4.5062]],[[151.6,5.21638142],[151.62,32.2],[151.63,134.49384542],[151.64,380.02],[151.67,88.08021129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298672673,[[151.62,6.5918],[151.6,2.70684883],[151.59,32.18],[151.58,2.2131],[151.57,4.4182]],[[151.63,5.09850713],[151.64,0.04397072],[151.65,6.5906],[151.66,32.18],[151.67,7.01385551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298729124,[[151.63,8.29141049],[151.6,0.04669332],[151.59,6.1337542],[151.57,8.17833893],[151.56,32.18]],[[151.64,0.04397072],[151.65,32.18],[151.68,6.5892],[151.69,84.02320234],[151.7,4.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298741829,[[151.68,8.28931049],[151.66,0.04547835],[151.64,32.16],[151.62,6.1337542],[151.61,12.46823893]],[[151.69,5.17663741],[151.71,32.18],[151.72,6.5876],[151.73,1.70011049],[151.74,204.86062735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298797378,[[151.66,8.33548884],[151.63,6.15988552],[151.62,32.16],[151.61,12.5030807],[151.52,20.53295175]],[[151.67,5.12298961],[151.69,0.04269064],[151.7,41.0491],[151.71,3.92431049],[151.72,6.14108583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298811589,[[151.62,8.29191049],[151.59,0.0430366],[151.58,6.15988552],[151.56,40.3531807],[151.54,12.31977105]],[[151.63,0.05074726],[151.66,40.43041049],[151.68,132.20108583],[151.69,2.1477],[152.84,7699.48904253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298872333,[[151.7,6.62977235],[151.69,2.65114176],[151.68,32.58],[151.67,6.16016837],[151.56,126.78]],[[151.71,4.67404128],[151.73,0.04994006],[151.74,6.5867],[151.75,35.23114176],[151.76,6.14757255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298924278,[[151.73,6.587],[151.72,2.65114176],[151.71,32.47001551],[151.7,6.16016837],[151.68,10.85859884]],[[151.74,5.01766532],[151.79,39.0046],[151.81,4.86854176],[151.82,89.47096651],[151.84,8.18394802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298956711,[[151.66,6.5901],[151.64,0.04927526],[151.63,2.65540271],[151.62,32.42],[151.61,6.14609722]],[[151.67,4.9475196],[151.69,32.42],[151.7,6.5885],[151.71,6.5958],[151.72,129.03540271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749298977625,[[151.69,6.5885],[151.68,1.69982505],[151.64,0.04927526],[151.63,2.2301],[151.62,38.4761374]],[[151.71,32.34],[151.72,8.28762505],[151.75,379.58],[151.76,12.64941593],[151.78,8.18394802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299017847,[[151.75,9.28424982],[151.74,32.32],[151.71,1.9146],[151.7,0.23321],[151.67,72.94171879]],[[151.78,4.87948467],[151.79,6.63326895],[151.8,32.32],[151.81,2.1642],[151.82,4.78691181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299033063,[[151.77,6.5853],[151.75,0.04563801],[151.74,32.32],[151.73,2.65251181],[151.72,6.13634501]],[[151.78,4.90588075],[151.79,0.04876895],[151.82,11.48041181],[151.83,32.4],[151.84,8.40019204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299084623,[[151.76,1.69653861],[151.75,6.18198302],[151.73,40.52745708],[151.71,12.31118562]],[[151.78,5.04583409],[151.79,0.04876895],[151.8,1.69653861],[151.81,32.4],[151.82,8.36959204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299118854,[[151.81,6.5836],[151.78,2.69394092],[151.77,6.13124781],[151.75,40.40745708],[151.73,12.31118562]],[[151.82,4.78494781],[151.83,32.2],[151.85,2.2744],[151.86,11.41446293],[151.88,128.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299154878,[[151.85,8.2767641],[151.83,32.30997228],[151.81,6.13389891],[151.79,8.17853188],[151.78,0.25984]],[[151.86,5.11637325],[151.89,1.6948641],[151.9,8.8383],[151.91,38.40893072],[151.92,4.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299183515,[[151.9,8.2742641],[151.89,0.04287394],[151.86,38.33389891],[151.85,2.1593],[151.84,8.17853188]],[[151.91,4.96458841],[151.93,0.04441641],[151.94,1.6948641],[151.95,41.0098],[151.96,2.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299230050,[[151.85,6.5819],[151.83,2.64902494],[151.82,38.53180413],[151.8,10.4421282],[151.79,2.1112]],[[151.86,5.15769923],[151.89,32.36],[151.92,9.22802494],[151.93,4.4809],[151.94,113.89535201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299256190,[[151.87,0.0085845],[151.84,1.6940077],[151.82,38.49558886],[151.8,10.4421282],[151.79,2.1112]],[[151.88,6.72526977],[151.9,8.41433748],[151.91,0.04855794],[151.92,40.46453602],[151.93,130.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299307117,[[151.86,0.35901256],[151.85,2.64731291],[151.84,32.36],[151.82,6.13558886],[151.49,65.35142566]],[[151.9,0.04202312],[151.91,32.36],[151.93,2.64731291],[151.94,4.2534],[152.29,65.47628818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299387793,[[151.95,8.27198228],[151.93,0.04387998],[151.91,32.22],[151.89,6.13558886],[151.88,13.1612]],[[151.96,0.04318617],[151.97,32.3],[151.98,4.4694],[151.99,1.69448228],[152.02,623.5040279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299442739,[[151.97,6.5767],[151.95,6.16687257],[151.94,34.4708],[151.93,8.1689282],[151.91,14.49159231]],[[151.98,0.04971143],[152.02,85.29539292],[152.03,8.7146],[152.04,3.89658228],[152.05,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299470254,[[151.97,1.69448228],[151.94,32.67288],[151.93,6.11833492],[151.91,12.4952282],[151.9,58.86418]],[[152.01,4.6524774],[152.02,1.69448228],[152.03,34.3938],[152.05,132.48977577],[152.07,10.45063602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299505289,[[151.96,6.6268796],[151.94,1.69158106],[151.93,38.53833492],[151.91,8.5152382],[151.9,61.17008]],[[151.98,1.69158106],[151.99,0.05030117],[152.0,8.6775],[152.02,8.32597577],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299544927,[[151.92,6.5788],[151.91,0.04217231],[151.9,32.54],[151.89,2.64128606],[151.88,2.2754]],[[151.95,0.05024113],[151.96,6.5774],[151.97,35.18128606],[151.98,2.0803],[152.2,2273.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299574039,[[151.93,6.62312715],[151.9,2.64128606],[151.88,4.3935],[151.87,40.81303492],[151.83,12.25339231]],[[151.97,39.08587201],[151.98,128.7197],[151.99,7.08078606],[152.0,378.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299615377,[[151.89,6.5801],[151.86,2.68626707],[151.82,6.10375514],[151.81,32.52],[151.8,8.1689282]],[[151.9,32.56970531],[151.91,2.145],[151.93,7.10778606],[151.94,133.0781],[151.96,6.13953511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299658926,[[151.89,6.5801],[151.88,2.64128606],[151.87,0.04717879],[151.85,6.10318382],[151.84,35.06128606]],[[151.9,4.79792163],[151.95,35.02128606],[151.96,2.1372],[151.97,136.89771676],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299689654,[[151.88,6.5805],[151.87,1.74124988],[151.86,6.10855798],[151.85,32.38],[151.84,8.1689282]],[[151.89,5.33337499],[151.9,1.73947951],[151.91,32.38],[151.92,8.675],[151.95,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299728797,[[151.96,8.27117109],[151.94,0.04420553],[151.93,32.28],[151.92,8.39783349],[151.91,4.3726]],[[151.97,5.09471379],[152.01,6.575],[152.02,3.81637109],[152.04,32.28],[152.05,10.55592769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299762028,[[152.04,8.31709886],[151.99,32.26],[151.97,10.56290147],[151.96,2.1615],[151.64,131.25892566]],[[152.07,0.04207456],[152.08,8.26617109],[152.09,2.292],[152.1,32.28],[152.39,184.37388415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299800453,[[152.01,6.575],[151.99,2.64225603],[151.98,32.34254475],[151.96,6.10157124],[151.95,2.1305]],[[152.02,5.2130627],[152.04,32.26],[152.05,6.5732],[152.06,4.4677],[152.07,137.00530389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299832180,[[152.05,0.04797616],[152.04,6.5735],[152.02,34.90225603],[151.98,6.10157124],[151.97,10.39677798]],[[152.06,4.88232007],[152.07,6.5725],[152.08,2.3198148],[152.09,34.4671],[152.1,2.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299873914,[[152.07,20.38354132],[152.06,12.12121212],[152.05,0.04797616],[152.04,18.22278336],[152.03,12.12121212]],[[152.08,4.82825293],[152.11,1.6899292],[152.12,41.1133],[152.14,136.66314786],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299916651,[[152.14,9.20850255],[152.13,0.0485925],[152.11,39.87235368],[152.1,4.308],[152.09,8.13057798]],[[152.15,2.19391212],[152.16,12.16275112],[152.2,12.12121212],[152.21,14.76041467],[152.22,39.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749299975727,[[152.1,2.63920255],[152.09,0.05062983],[152.04,20.4626658],[152.03,16.40621212],[152.02,21.27957798]],[[152.12,4.41962166],[152.13,0.04428092],[152.15,170.32],[152.16,2.63920255],[152.18,7.71671386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300008236,[[152.18,2.68132487],[152.17,4.2143],[152.16,2.2274],[152.15,35.82],[152.11,8.13057798]],[[152.23,12.12121212],[152.24,0.04387767],[152.25,12.12121212],[152.26,12.12121212],[152.27,38.45920255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300035962,[[152.05,0.04185553],[152.04,12.12121212],[152.03,21.33431467],[152.01,12.12121212],[152.0,12.12121212]],[[152.08,6.62226817],[152.09,35.16],[152.11,2.63920255],[152.12,2.226],[152.14,2.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300067692,[[152.13,6.61255067],[152.11,2.63920255],[152.08,37.79920255],[152.07,8.25745238],[152.06,4.482]],[[152.16,4.69349536],[152.17,0.0415243],[152.18,41.7278],[152.2,2.63920255],[152.21,130.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300096911,[[152.2,2.63920255],[152.18,0.0460918],[152.16,2.63920255],[152.13,2.1108],[152.12,38.2516]],[[152.21,0.04675476],[152.23,37.82],[152.27,2.63920255],[152.32,2.63920255],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300139037,[[152.19,6.61359084],[152.18,4.39232788],[152.16,43.61438894],[152.14,10.17018252],[152.12,14.85649624]],[[152.22,0.04583828],[152.23,6.5654],[152.24,37.56],[152.28,4.39232788],[152.29,2.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300156147,[[152.3,0.04224365],[152.29,10.95462788],[152.25,39.058],[152.23,6.05438894],[152.2,17.52462788]],[[152.33,0.04464523],[152.34,71.73173154],[152.35,10.838],[152.36,12.12121212],[152.38,18.69954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300195354,[[152.24,0.04890637],[152.21,42.27438894],[152.19,8.07048252],[152.17,12.08359624],[152.16,4.8754291]],[[152.27,0.0423863],[152.28,6.563],[152.29,38.4648],[152.3,2.2001],[152.31,134.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300215485,[[152.33,2.6327291],[152.32,6.5611],[152.31,0.04667156],[152.29,35.46],[152.28,6.04629739]],[[152.34,16.73324121],[152.36,12.12121212],[152.37,42.7592],[152.38,12.12121212],[152.41,373.07417354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300260726,[[152.31,9.24060066],[152.29,40.98629739],[152.27,8.07048252],[152.23,0.6079],[152.22,18.3553251]],[[152.34,0.04382392],[152.36,12.12121212],[152.38,49.69394122],[152.39,12.12121212],[152.4,6.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300279531,[[152.32,6.5612],[152.28,2.6327291],[152.27,34.62163623],[152.26,6.05662614],[152.25,2.179]],[[152.34,39.234],[152.35,2.2317],[152.36,12.12121212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300321571,[[152.22,0.04542909],[152.21,6.5657],[152.19,34.4],[152.17,377.9],[152.15,4.3414]],[[152.25,40.9642],[152.26,2.21536008],[152.27,2.2419],[152.28,2.6327291],[152.31,380.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300356996,[[152.24,6.5644],[152.22,2.67815819],[152.21,6.05662614],[152.19,8.07223882],[152.17,46.50359624]],[[152.25,4.48204262],[152.26,0.04436008],[152.27,6.5634],[152.28,34.42],[152.3,4.8325291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300409947,[[152.19,0.04372133],[152.16,15.26482721],[152.15,34.12],[152.14,8.07223882]],[[152.2,4.76646737],[152.21,6.566],[152.22,0.04818782],[152.24,34.12],[152.25,2.6327291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300419148,[[152.16,0.04424067],[152.14,6.5687],[152.12,8.69692721],[152.1,8.07223882],[152.09,34.8211]],[[152.17,4.73399055],[152.18,6.5675],[152.19,2.67508616],[152.2,36.2885],[152.21,131.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300468191,[[152.12,6.5697],[152.11,6.11262079],[152.09,10.70496792],[152.07,50.55469624],[152.0,14.75394122]],[[152.13,4.74392243],[152.14,0.04535575],[152.15,34.04],[152.17,2.6327291],[152.18,129.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300504830,[[152.14,6.5687],[152.13,0.0418216],[152.11,2.64038138],[152.1,34.02],[152.09,2.1781]],[[152.15,4.94865358],[152.16,0.04290612],[152.18,36.2968],[152.19,13.60958138],[152.21,129.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300527650,[[152.14,6.569],[152.13,0.0418216],[152.12,2.64038138],[152.11,34.02],[152.09,2.1781]],[[152.16,0.04290612],[152.17,5.0090409],[152.18,6.5672],[152.2,2.64038138],[152.21,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300542761,[[152.15,8.25651441],[152.13,0.0418216],[152.11,40.08419811],[152.09,10.25033882],[151.89,676.29886628]],[[152.16,0.04290612],[152.17,5.01748335],[152.19,1.68791441],[152.21,40.5863],[152.24,234.69107608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300589297,[[152.18,15.29534767],[152.16,44.56838687],[152.15,0.046791],[152.14,14.20299624],[152.13,2.1443]],[[152.19,0.04341389],[152.22,4.74990217],[152.23,6.6263],[152.24,33.92],[152.27,378.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300602002,[[152.24,2.63456361],[152.2,39.95199962],[152.18,8.07223882],[152.17,0.7902],[152.16,14.71815985]],[[152.27,2.2873],[152.29,33.86],[152.3,6.5624],[152.31,11.00221066],[152.54,68.7931758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300644242,[[152.08,6.5716],[152.07,2.63456361],[152.06,0.04183423],[152.05,33.8],[152.04,12.12121212]],[[152.09,0.04202299],[152.13,2.1776],[152.14,33.8],[152.16,2.63456361],[152.44,14.85832304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300690470,[[152.15,6.5691],[152.13,2.63456361],[152.12,6.10366012],[152.1,8.07223882],[152.08,50.59846851]],[[152.16,33.7],[152.19,6.4172],[152.2,128.48],[152.21,8.77475166],[152.22,378.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300709381,[[152.12,1.68847533],[152.09,6.10366012],[152.08,35.8339],[152.07,8.07223882],[152.01,156.63153722]],[[152.15,1.68847533],[152.16,33.64],[152.17,6.5685],[152.19,12.55738805],[152.22,390.69832137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300756526,[[152.14,8.25757195],[152.12,0.04448041],[152.11,6.10366012],[152.09,44.90673882],[152.07,12.08359624]],[[152.15,0.04596138],[152.18,1.68807195],[152.19,46.6246],[152.21,6.14018805],[226.0,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300776544,[[152.16,1.73324044],[152.14,6.09311987],[152.13,33.5],[152.12,8.07223882],[152.11,2.0804]],[[152.18,4.85026184],[152.19,0.04700111],[152.2,1.68807195],[152.21,6.14192576],[152.22,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300836693,[[152.26,8.25247195],[152.24,0.04715272],[152.22,33.42],[152.21,6.0771009],[152.2,1.851]],[[152.27,0.04782162],[152.29,2.1846],[152.3,4.34088164],[152.31,39.9824],[152.32,3.85807195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300851402,[[152.27,2.63141343],[152.26,33.34],[152.21,7.1909599],[152.2,1.8466],[152.18,0.9631]],[[152.32,37.70135108],[152.33,2.30442469],[152.34,4.81771343],[152.36,8.36414536],[152.38,370.10954585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300894428,[[152.28,6.60956688],[152.25,2.63141343],[152.24,39.26829039],[152.22,8.07223882],[151.97,64.48346253]],[[152.29,4.65309137],[152.32,8.8506],[152.33,8.78858348],[152.34,2.2515],[152.35,8.16598974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300923560,[[152.17,6.5679],[152.15,33.22],[152.13,158.30553282],[152.12,6.05133715],[152.1,386.17223882]],[[152.21,4.65753539],[152.24,4.77793573],[152.25,33.22],[152.26,4.2804],[152.27,6.11701816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300964987,[[152.21,0.0457962],[152.2,6.5669],[152.19,2.63141343],[152.17,39.17133715],[152.16,2.63141343]],[[152.22,4.73739284],[152.23,6.5659],[152.24,33.12],[152.25,229.65671408],[152.26,2.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749300995916,[[152.21,0.0457962],[152.2,1.6867945],[152.19,6.5672],[152.16,6.05133715],[152.14,41.15223882]],[[152.22,131.86053008],[152.23,10.94],[152.24,34.8067945],[152.25,235.77373224],[152.26,2.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301042646,[[152.21,0.01248692],[152.18,1.6867945],[152.17,6.5679],[152.14,33.08],[152.07,378.32]],[[152.22,138.4004921],[152.23,39.1408945],[152.25,229.65671408],[152.26,2.1137],[152.35,19.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301073866,[[152.21,8.26578142],[152.17,6.08823635],[152.15,168.84914425],[152.14,33.08],[151.9,131.596]],[[152.22,4.3943921],[152.23,33.08],[152.24,6.5653],[152.25,7.88415244],[152.26,2.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301117195,[[152.19,1.6867945],[152.18,0.04817988],[152.16,6.5686],[152.15,6.10028471],[152.13,42.86852556]],[[152.2,11.63366018],[152.21,0.04567912],[152.22,4.3943921],[152.23,39.2384945],[152.24,6.14656065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301142325,[[152.18,0.04817988],[152.17,1.6867945],[152.15,6.5689],[152.13,38.99051577],[151.97,73.4252016]],[[152.19,44.40211316],[152.2,1.6867945],[152.21,2.28007912],[152.22,4.3943921],[152.23,10.60870407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301190459,[[152.15,6.5689],[152.14,1.73434619],[152.1,38.98807008],[152.04,12.12121212],[151.99,19.71]],[[152.17,32.89038563],[152.18,12.6295945],[152.19,133.1873019],[152.21,10.43169746],[152.41,53.11757865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301249124,[[152.04,18.69501212],[152.03,13.80800662],[152.01,12.12121212],[152.0,12.12121212],[151.99,42.02094037]],[[152.06,0.05044846],[152.07,8.2594945],[152.09,37.0983],[152.13,505.44],[153.01,122.98909959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301257418,[[151.92,12.12121212],[151.91,12.12121212],[151.89,13.80800662],[151.86,393.41611212],[151.85,13.97361212]],[[151.93,1.6867945],[151.94,4.68083331],[151.96,32.74],[151.97,126.96312346],[152.0,6.14354029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301287450,[[151.89,0.04226821],[151.88,6.5807],[151.86,19.14479721],[151.85,44.86121212],[151.79,390.88121212]],[[151.93,32.7875545],[151.94,2.64598509],[152.0,6.87038509],[152.03,6.07336736],[152.05,8.19729746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301342086,[[151.81,11.47020605],[151.79,12.12121212],[151.76,12.12121212],[151.75,12.12121212],[151.73,47.52999372]],[[151.82,9.2321816],[151.84,32.76],[151.85,6.17626646],[151.87,8.19729746],[151.88,7.89510941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301377621,[[151.76,2.16541212],[151.75,12.12121212],[151.73,12.12121212],[151.72,18.70881212],[151.71,4.5579]],[[151.77,140.88619854],[151.79,32.76],[151.81,10.50071237],[151.82,2.2659],[151.83,21.36379746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301381226,[[151.76,2.16541212],[151.75,12.12121212],[151.74,6.5869],[151.73,12.12121212],[151.72,12.12121212]],[[151.77,6.5857],[151.78,2.6487816],[151.79,159.86],[151.81,10.50071237],[151.82,2.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301444483,[[151.75,6.58641212],[151.74,4.10721038],[151.73,12.12121212],[151.72,18.24985651],[151.66,404.70141212]],[[151.78,0.04987639],[151.79,6.585],[151.8,4.10721038],[151.82,32.76],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301478894,[[151.75,1.212e-05],[151.73,18.70831212],[151.72,14.75277091],[151.7,18.2677906],[151.69,16.64021212]],[[151.76,13.84604686],[151.77,127.08],[151.78,35.10347639],[151.79,6.15255962],[151.8,4.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301508527,[[151.75,1.212e-05],[151.73,12.12121212],[151.72,12.12121212],[151.71,6.15658741],[151.7,12.12121212]],[[151.76,9.21682403],[151.78,32.78987639],[151.79,6.1613064],[151.8,127.08],[151.81,8.19729746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301537041,[[151.7,12.12121212],[151.69,12.12121212],[151.67,18.71121212],[151.66,12.12121212],[151.64,12.12121212]],[[151.71,11.66800173],[151.72,36.85213436],[151.73,2.2329],[151.74,0.04153736],[151.75,6.14502788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301566584,[[151.73,6.5875],[151.69,4.11236497],[151.68,6.15336904],[151.67,12.12121212],[151.66,20.26320294]],[[151.74,32.76],[151.76,127.65537],[151.78,6.14903784],[151.79,10.78616497],[151.8,8.19729746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301596517,[[151.67,12.12121212],[151.66,12.12121212],[151.64,18.71251212],[151.63,12.12121212],[151.61,20.63828703]],[[151.68,11.36843186],[151.69,163.93047491],[151.7,0.04808586],[151.71,131.78255251],[151.72,6.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301632240,[[151.66,7.849e-05],[151.64,12.12121212],[151.63,12.12121212],[151.61,12.12121212],[151.6,20.81781216]],[[151.67,6.5901],[151.68,4.11378699],[151.69,6.13427701],[151.7,163.99957926],[151.71,141.93179746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301676168,[[151.54,11.1012],[151.53,0.04358784],[151.52,36.89677897],[151.51,2.1325],[151.5,6.13892111]],[[151.55,2.251e-05],[151.57,4.73358977],[151.58,6.5941],[151.59,32.78],[151.6,4.11677897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301693279,[[151.54,6.5957],[151.53,4.16358833],[151.52,8.40723636],[151.51,4.4617],[151.5,40.98215892]],[[151.55,2.251e-05],[151.56,4.71772441],[151.59,32.82],[151.6,6.5934],[151.61,4.12000049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301722715,[[151.53,0.04358784],[151.47,4.72887495],[151.46,6.16602991],[150.3,104.72450082]],[[151.54,16.04299358],[151.55,2.251e-05],[151.57,41.1534251],[151.58,379.96],[151.59,8.18334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301754344,[[151.45,6.32508066],[151.44,6.13964222],[151.42,40.98215892],[151.41,2.1821]],[[151.5,0.04856648],[151.51,32.78],[151.53,10.72098066],[151.55,2.1912],[151.56,8.75789881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301827499,[[151.62,9.2317484],[151.6,0.05034672],[151.57,6.15300911],[151.56,6.5207],[151.55,40.98215892]],[[151.63,0.44541],[151.64,0.04982066],[151.65,32.78],[151.67,9.2298484],[151.69,133.3307301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301838200,[[151.72,0.04985502],[151.69,10.70050737],[151.68,2.2787],[151.67,34.8691],[151.62,6.14491076]],[[151.73,6.5875],[151.74,4.65833304],[151.76,0.04437134],[151.77,36.87160737],[151.78,6.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301890660,[[151.79,0.0453415],[151.78,6.5851],[151.76,4.10876907],[151.74,34.9284],[151.73,4.3874]],[[151.8,4.62527368],[151.81,6.5843],[151.82,32.76834648],[151.83,130.87805219],[151.85,139.41292052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301898267,[[151.79,6.6301415],[151.78,4.10876907],[151.74,41.02483183],[151.73,4.3874],[151.72,8.20215892]],[[151.81,4.61529835],[151.82,166.33214648],[151.83,130.87805219],[151.85,6.32626907],[151.86,383.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301954519,[[151.85,2.62812528],[151.83,0.04880722],[151.81,6.14128512],[151.79,47.53415892],[151.74,13.1741]],[[151.86,37.64922148],[151.89,4.83122528],[151.9,10.53136249],[151.91,126.9],[151.93,22.80803645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749301997448,[[151.97,6.5769],[151.94,4.09903875],[151.91,6.13169586],[151.9,6.3279],[151.89,51.14215892]],[[152.02,42.94],[152.03,6.6272],[152.04,145.12],[152.07,387.28334973],[152.2,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302019859,[[151.93,0.05064669],[151.91,0.29197],[151.9,8.33353875],[151.88,51.30139586],[151.86,8.20215892]],[[151.96,4.4710124],[151.97,42.92],[151.98,4.09903875],[152.01,6.7258],[152.05,141.50122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302057185,[[152.03,6.5745],[152.01,4.09903875],[152.0,2.17961401],[151.98,6.1328459],[151.96,52.16695892]],[[152.04,0.0476055],[152.06,48.4335],[152.08,140.42],[152.09,10.77853875],[152.2,19.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302078999,[[152.0,6.62481401],[151.99,2.62196451],[151.97,6.1328459],[151.95,10.29835892],[151.94,41.02]],[[152.01,4.35470389],[152.03,9.19656451],[152.04,2.1599055],[152.06,41.86],[152.14,29.53804661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302129951,[[152.01,6.5753],[152.0,0.04901401],[151.98,6.14168517],[151.96,8.20215892],[151.95,39.9762]],[[152.02,4.36498606],[152.04,6.6218055],[152.05,40.50196451],[152.06,6.14685059],[152.08,10.411152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302142662,[[152.0,0.04901401],[151.97,2.62196451],[151.96,6.5773],[151.93,2.2463]],[[152.01,51.4298163],[152.03,2.2746],[152.04,4.3554055],[152.07,8.183852],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302174492,[[152.0,0.04901401],[151.99,6.576],[151.98,2.62196451],[151.97,6.14360509],[151.95,8.18380623]],[[152.01,42.24618045],[152.02,9.19716451],[152.04,0.0476055],[152.05,6.1412737],[152.06,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302211710,[[152.13,0.0483053],[152.12,6.5705],[152.1,4.09167465],[152.08,35.16],[152.05,8.27483836]],[[152.15,6.5696],[152.16,4.33086999],[152.17,2.19355672],[152.18,39.25167465],[152.2,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302278970,[[152.13,0.04539668],[152.08,6.33597664],[152.07,43.48022904],[152.0,95.84906287],[151.99,16.24045113]],[[152.14,6.5697],[152.15,4.24733835],[152.16,4.13657182],[152.17,39.5298],[152.19,142.11397686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302302584,[[152.08,0.0427059],[152.06,6.573],[152.04,47.55583115],[152.02,10.41900623],[151.9,19.7401]],[[152.09,6.5719],[152.12,4.13590391],[152.13,37.34],[152.14,6.13986815],[152.15,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302368635,[[152.04,6.61706473],[152.02,1.96501186],[152.0,8.17542062],[151.99,39.1844],[151.94,394.92045113]],[[152.06,6.5732],[152.07,2.00997206],[152.08,37.6],[152.1,2.2483],[152.11,141.36372633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302399253,[[152.04,6.61696473],[152.03,1.96501186],[152.02,6.13818697],[152.0,8.17542062],[151.99,35.84]],[[152.07,8.58297206],[152.08,37.6],[152.1,139.43779166],[152.11,2.2198],[152.12,10.37073298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302450398,[[151.99,6.576],[151.98,2.01299081],[151.96,6.13818697],[151.94,45.46852062],[151.93,96.12301374]],[[152.0,4.29666014],[152.01,6.5754],[152.02,2.01461496],[152.03,35.1],[152.05,12.66629166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302463006,[[152.0,6.5756],[151.99,1.96501186],[151.98,0.04797895],[151.97,6.13818697],[151.95,8.17542062]],[[152.01,4.31962116],[152.02,0.0496031],[152.03,37.06501186],[152.05,12.66629166],[152.06,130.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302530260,[[152.05,6.5735],[152.04,0.04741526],[152.02,3.07141011],[152.0,6.13818697],[151.99,2.1873]],[[152.07,35.01032615],[152.08,6.5726],[152.09,4.5749],[152.1,25.55998439],[152.11,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302599346,[[152.07,8.53718632],[152.04,6.1843941],[152.03,34.76],[152.02,8.17542062],[152.01,17.69840934]],[[152.08,0.04560659],[152.11,6.5711],[152.12,41.01518632],[152.13,2.149],[152.14,136.46949166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302636177,[[152.07,8.53718632],[152.06,6.13818697],[152.04,8.22162775],[152.03,34.66],[152.02,12.27570934]],[[152.08,0.04560659],[152.11,6.5712],[152.12,47.16467798],[152.13,2.149],[152.14,138.48273298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302690110,[[152.11,1.96434012],[152.09,0.04664696],[152.07,6.13128298],[152.05,42.71542062],[151.98,398.36]],[[152.13,0.04388837],[152.14,38.8295],[152.16,131.72434012],[152.17,112.48491938],[152.18,8.23793616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302740261,[[151.99,1.96436181],[151.98,6.5764],[151.97,0.04207288],[151.95,36.6892],[151.92,2.1299]],[[152.0,0.04943307],[152.02,6.5752],[152.03,38.55746181],[152.04,129.6],[152.08,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302784487,[[152.0,2.00769947],[151.97,6.10900654],[151.91,13.1585],[151.88,398.5227],[151.69,775.56186618]],[[152.03,34.24760989],[152.04,131.7503],[152.05,8.06067016],[152.07,8.15048715],[152.27,40.99636653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302855648,[[152.02,8.54042692],[152.01,6.14854688],[152.0,34.08217255],[151.99,8.1687968],[151.98,4.362]],[[152.03,0.04760989],[152.07,42.9946],[152.08,1.96552692],[152.09,137.39433047],[152.11,119.21909039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749302893177,[[152.08,0.0417581],[152.06,1.96552692],[152.04,33.96],[152.02,6.14744805],[152.0,10.7711474]],[[152.09,6.5719],[152.11,6.59302769],[152.12,36.1152],[152.13,6.12888963],[152.15,8.17185285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303007850,[[151.91,6.62223296],[151.88,4.5216],[151.87,3.07596555],[151.85,33.68],[151.82,1.0154]],[[151.94,6.04472096],[151.95,36.75596555],[151.96,12.70259666],[151.98,472.96635942],[151.99,130.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303054793,[[151.96,6.61925137],[151.92,36.67398124],[151.89,13.161],[151.84,131.51398124],[151.81,19.73]],[[151.97,4.92756899],[151.99,0.04926187],[152.0,9.64998124],[152.02,41.79388445],[152.08,19.40703902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303076315,[[152.03,6.5743],[151.98,36.6147052],[151.96,0.04323287],[151.95,6.5009],[151.93,13.1574]],[[152.05,6.11928796],[152.07,14.72984758],[152.08,36.6147052],[152.09,16.72869333],[152.12,378.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303108726,[[152.1,6.6163505],[152.09,1.96425821],[152.04,33.52],[152.02,2.298],[151.91,36.0777878]],[[152.11,10.35843205],[152.12,6.5706],[152.13,35.53377991],[152.14,6.10522178],[152.15,4.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303128860,[[152.11,6.571],[152.09,3.1181405],[152.07,35.5806],[152.06,2.1442],[152.01,1.14411586]],[[152.12,4.73767777],[152.15,39.60943637],[152.17,141.3265739],[152.18,4.3651],[153.5,2.73711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303170686,[[152.1,8.57935864],[152.08,34.36],[152.07,2.1416],[152.04,2.1133],[152.03,392.7527099]],[[152.11,5.65154872],[152.13,0.04790545],[152.14,6.13872177],[152.16,10.12068352],[152.17,6.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303192814,[[152.11,6.5708],[152.1,33.8642227],[152.07,2.1416],[152.04,1.14409705],[150.89,104.72450082]],[[152.13,10.4145066],[152.14,6.1468329],[152.15,1.96373594],[152.16,8.15694758],[152.18,45.72979333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303234648,[[152.1,8.53513594],[152.08,0.05025412],[152.07,33.52],[152.05,13.147],[152.04,4.4045]],[[152.11,10.35548365],[152.14,6.14749775],[152.16,10.12068352],[152.18,52.33799333],[155.09,130.32876134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303265481,[[152.02,8.58550366],[152.01,33.52],[151.99,378.5],[151.94,13.1562],[151.9,128.26]],[[152.05,8.58767846],[152.08,5.56643159],[152.09,41.92072677],[152.1,2.2272],[153.65,187.34759442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303294102,[[152.1,8.53513594],[152.09,33.5],[152.04,4.4959],[152.02,13.1496],[151.99,398.25]],[[152.11,5.59622899],[152.13,4.44874779],[152.15,6.09993106],[152.16,8.53273594],[152.17,8.13324141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303317218,[[152.09,0.04460018],[152.08,40.0721],[152.04,4.4959],[151.98,144.68592404],[151.97,32.9033]],[[152.1,10.06261835],[152.12,0.04357762],[152.13,8.0837944],[152.15,10.32874141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303366269,[[152.11,41.99473594],[152.09,4.55750018],[152.08,2.1554],[152.06,378.48],[152.03,207.75534607]],[[152.12,7.762e-05],[152.17,4.49917265],[152.18,6.1292094],[152.19,1.96373594],[152.2,138.52264141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303373373,[[152.11,41.99473594],[152.09,2.28780018],[152.08,2.1554],[152.06,380.6068],[152.01,147.75]],[[152.12,7.762e-05],[152.15,10.10916276],[152.17,14.66174534],[152.19,8.13324141],[152.2,130.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303404789,[[152.3,6.5626],[152.29,3.10230426],[152.26,4.3171],[152.25,33.36],[152.24,3.06014972]],[[152.33,6.5615],[152.34,4.45200668],[152.35,5.49335833],[152.36,42.54193002],[152.37,134.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303464927,[[152.23,6.5658],[152.22,3.10921454],[152.21,37.614],[152.17,2.1795],[152.15,467.83617779]],[[152.24,5.51425786],[152.25,0.04215455],[152.27,6.13645294],[152.28,6.5638],[152.29,11.19361169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303497263,[[152.2,6.5671],[152.19,3.06456435],[152.18,0.04326867],[152.16,2.1748],[152.15,411.62]],[[152.21,0.0502202],[152.24,39.40860909],[152.26,13.55617291],[152.27,4.3455],[152.28,12.27885355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303522983,[[152.24,0.05044302],[152.22,6.5661],[152.2,33.2],[152.19,7.46299678],[152.16,2.2924]],[[152.25,5.48730936],[152.27,0.04077861],[152.28,13.59400587],[152.29,33.2],[152.46,38.34651212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303551713,[[152.24,2.0110078],[152.2,35.2984],[152.19,2.111],[152.15,1.14323259],[152.14,479.90065392]],[[152.25,5.46999104],[152.27,0.04077861],[152.28,8.52446478],[152.29,39.32352848],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303583232,[[152.14,6.5697],[152.13,0.05032936],[152.09,3.06485518],[152.07,37.5009],[152.06,2.1999]],[[152.15,3.06485518],[152.16,5.48570951],[152.17,33.16],[152.2,8.37596941],[152.22,140.12740856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303623176,[[152.13,6.62042936],[152.12,1.96274839],[152.11,33.12],[152.08,2.2308],[152.07,2.1148]],[[152.14,9.812087],[152.15,6.13196941],[152.16,2.00696528],[152.17,14.76820856],[152.19,45.39885355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303663208,[[152.19,8.53004839],[152.17,33.14278511],[152.11,2.0828],[152.1,4.4018],[152.09,25.43029435]],[[152.21,0.04919255],[152.23,41.62864839],[152.24,6.14245158],[152.25,2.3005],[152.26,8.19970856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303704638,[[152.15,6.5692],[152.13,3.10708841],[152.11,33.04],[152.08,3.06535313],[152.06,91.95449874]],[[152.17,5.43016152],[152.18,4.31981006],[152.19,6.5677],[152.21,136.50306563],[152.22,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303726167,[[152.16,8.53095261],[152.13,0.04173528],[152.11,33.04],[152.07,25.43249435],[152.06,91.95447995]],[[152.17,0.0418537],[152.2,34.96215261],[152.22,135.45877907],[152.24,14.44545355],[152.34,19.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303766882,[[152.14,8.53165261],[152.13,0.04173528],[152.11,33.04],[152.07,25.43229951],[152.04,16.38253268]],[[152.15,5.39528583],[152.17,0.0418537],[152.19,6.14157179],[152.2,34.96215261],[152.21,14.75556239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303804229,[[152.22,8.52825261],[152.21,0.04500429],[152.19,32.88],[152.15,4.1652],[152.11,391.4418]],[[152.24,4.2896514],[152.25,11.95037424],[152.26,4.26865261],[152.27,6.14157179],[152.29,172.45856239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303838157,[[152.32,8.52194327],[152.3,0.04526486],[152.28,6.4682],[152.27,32.84],[152.22,13.1323]],[[152.33,0.04841056],[152.36,6.5603],[152.37,43.20796346],[152.38,126.94],[152.39,8.18876239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303877909,[[152.25,6.5649],[152.23,3.10910309],[152.21,32.78],[152.2,378.22],[152.16,155.34694093]],[[152.26,0.0438179],[152.28,9.50983464],[152.3,126.86],[152.31,9.19416161],[152.58,12.12121212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303937757,[[152.38,0.04507719],[152.33,6.5612],[152.32,3.05697219],[152.31,32.94587],[152.3,4.2177]],[[152.39,6.5589],[152.4,5.23577199],[152.41,50.03618431],[152.42,10.55921874],[152.43,12.12121212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303943867,[[152.33,6.5612],[152.32,0.04895295],[152.31,3.30284219],[152.28,32.7],[152.23,13.1314]],[[152.35,0.04152418],[152.36,6.5604],[152.37,32.7],[152.39,3.05697219],[152.4,8.24021874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749303997903,[[152.37,6.60659958],[152.34,5.36117219],[152.33,34.12],[152.32,90.60044011],[152.29,4.4892]],[[152.4,6.5589],[152.41,12.12121212],[152.42,7.53195113],[152.43,17.27828431],[152.44,151.50418438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304035526,[[152.37,0.04689958],[152.35,3.05697219],[152.34,34.2],[152.31,4.4252],[152.29,2.0982]],[[152.38,11.8422868],[152.41,14.33851212],[152.42,11.32659896],[152.43,12.12121212],[152.46,26.5954557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304063061,[[152.35,6.5606],[152.34,0.04863493],[152.33,37.35697219],[152.3,0.2391],[152.29,6.516]],[[152.36,5.28925492],[152.38,6.6099655],[152.39,34.3],[152.4,8.31772677],[152.41,145.73291212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304111084,[[152.25,6.5647],[152.24,3.05703852],[152.22,33.94],[152.21,377.86],[152.19,2.2179]],[[152.29,6.5634],[152.31,33.94],[152.32,3.05703852],[152.33,6.13700547],[152.34,4.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304154424,[[152.08,0.04288488],[152.07,3.05703852],[152.05,40.306],[152.02,8.11240437],[151.96,164.23253268]],[[152.11,0.04592078],[152.12,6.5706],[152.15,36.69703852],[152.17,128.16],[152.18,6.13700547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304241689,[[152.1,8.5344387],[152.08,0.04675125],[152.06,33.36],[152.05,10.20770437],[151.83,2304.2738]],[[152.12,6.61738238],[152.14,1.9632387],[152.15,39.50860853],[152.17,12.65318057],[152.22,2.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304258604,[[152.14,8.57467411],[152.1,37.6015],[152.09,2.2047],[152.07,8.11240437],[150.92,104.72450082]],[[152.17,0.04677495],[152.18,6.14860853],[152.2,8.17658057],[152.21,2.1842],[152.22,16.73454358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304296420,[[152.25,6.5646],[152.24,3.11286625],[152.23,33.08],[152.2,2.1998],[152.16,8.70604365]],[[152.27,0.04705512],[152.29,6.5634],[152.3,129.32921106],[152.31,35.3572],[152.32,3.06256127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304383688,[[152.32,0.04373491],[152.27,1.95916581],[152.26,4.3273],[152.25,32.98],[152.09,28.42078948]],[[152.33,8.52066581],[152.34,32.98],[152.36,10.34078546],[152.37,72.00364744],[152.38,390.38314358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304398194,[[152.33,0.04370082],[152.31,1.95740356],[152.29,32.96],[152.28,2.2639],[152.26,12.43970437]],[[152.38,39.09629347],[152.4,139.70378546],[152.41,12.12121212],[152.42,14.40834358],[155.32,130.32876134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304476378,[[152.3,1.95871407],[152.29,6.5631],[152.28,0.04478482],[152.24,2.2772],[152.23,45.46580437]],[[152.32,6.60724828],[152.33,32.92],[152.34,8.0976706],[152.36,10.41638546],[152.37,4.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304501702,[[152.3,8.52141407],[152.28,0.04478482],[152.24,43.30960437],[152.23,4.4334],[152.22,12.28689951]],[[152.32,32.96534828],[152.33,12.70065653],[152.34,1.95871407],[152.35,8.17828546],[152.36,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304570760,[[152.28,0.04478482],[152.27,1.95871407],[152.26,6.5642],[152.25,2.0994],[152.24,32.88]],[[152.3,1.95871407],[152.32,0.04534828],[152.33,6.13188976],[152.34,4.3608],[152.6,53.29527649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304638720,[[152.14,0.04834914],[152.13,1.96080444],[152.12,8.8532],[152.11,32.84],[152.1,89.57830693]],[[152.15,6.5692],[152.17,2.00290852],[152.18,32.84],[152.21,127.02],[152.22,6.1421723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304655624,[[152.15,8.52980444],[152.14,0.04834914],[152.12,2.2828],[152.11,32.84],[152.08,6.09841923]],[[152.17,0.04210408],[152.18,39.4079],[152.19,1.96080444],[152.21,260.56739448],[152.23,8.2712723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304718780,[[151.84,6.62868877],[151.81,35.82],[151.8,3.07872974],[151.79,6.8592],[151.78,25.49143715]],[[151.85,5.52090857],[151.87,6.5814],[151.88,3.12410032],[151.89,6.15365507],[151.9,44.04242607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304763919,[[151.81,6.62695839],[151.79,1.97112237],[151.76,33.88],[151.74,6.6788],[151.72,1.14645275]],[[151.82,9.90061819],[151.84,8.59620891],[151.85,6.13402673],[151.87,42.64242607],[151.92,16.71072478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304794043,[[151.81,8.59752796],[151.8,2.1873],[151.79,33.88],[151.74,16.78553715],[151.73,392.4144]],[[151.82,9.92004215],[151.84,0.04238654],[151.85,14.6867963],[151.87,42.08242607],[151.88,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304827276,[[151.82,8.55316957],[151.81,0.04315839],[151.8,4.2839],[151.79,33.88],[151.76,12.32103715]],[[151.83,5.47561232],[151.84,0.04238654],[151.87,12.71482673],[151.89,169.20242607],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304864001,[[151.83,8.55286957],[151.82,33.18],[151.81,0.04315839],[151.8,6.3715],[151.77,12.32103715]],[[151.84,0.04238654],[151.88,1.97056957],[151.89,12.7319878],[151.9,293.52558589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304897141,[[151.83,6.5824],[151.82,1.97056957],[151.81,0.04315839],[151.79,33.18],[151.76,2.1843]],[[151.84,9.85809001],[151.86,41.73176957],[151.87,10.45739606],[151.93,379.22],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304925779,[[151.71,0.04200012],[151.69,6.5881],[151.68,1.97056957],[151.65,37.4664],[151.63,379.22]],[[151.73,14.02501305],[151.74,33.14],[151.75,0.04747299],[151.77,6.14589606],[151.78,8.20242607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749304971316,[[151.6,6.5924],[151.57,3.13559995],[151.54,39.772],[151.52,3.0896793],[151.5,12.32103715]],[[151.61,0.05008574],[151.63,5.41867882],[151.64,6.5909],[151.66,163.9896793],[151.67,6.14589606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305036787,[[151.62,6.64086314],[151.6,3.0896793],[151.59,6.5932],[151.58,33.08],[151.55,12.32103715]],[[151.65,5.4195997],[151.66,39.73841239],[151.67,3.0896793],[151.68,6.14589606],[151.7,135.92242607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305042586,[[151.64,6.5903],[151.62,3.13934244],[151.59,6.5932],[151.58,33.08],[151.11,97.4427068]],[[151.65,5.41987421],[151.66,0.04851239],[151.68,6.5889],[151.69,42.31557536],[151.72,128.18294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305104038,[[151.8,9.6733793],[151.78,0.0495472],[151.76,9.5323793],[151.75,33.04],[151.69,400.36660385]],[[151.81,0.04579899],[151.84,10.95209627],[151.85,5.46952783],[151.86,33.43309],[151.88,516.8322793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305148068,[[151.86,0.04218453],[151.85,9.6711793],[151.83,33.02],[151.79,4.3291],[151.72,144.37972866]],[[151.87,5.53782773],[151.88,4.44409887],[151.89,6.5799],[151.9,0.04475255],[151.91,6.10418122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305168769,[[151.89,8.55018212],[151.86,0.04218453],[151.84,6.5575],[151.83,33.02],[151.79,13.1685]],[[151.9,10.06997277],[151.92,39.30418122],[151.93,1.97018212],[151.94,127.76],[151.95,8.15597015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305224220,[[151.84,8.55238212],[151.83,0.04182975],[151.81,33.06],[151.8,4.3873],[151.79,2.2453]],[[151.85,10.0057151],[151.86,0.0505537],[151.88,39.20902184],[151.89,10.12615227],[151.91,12.26643918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305269562,[[151.75,6.5858],[151.73,3.12971766],[151.68,36.16205418],[151.66,6.571],[151.57,163.47972866]],[[151.77,0.04865685],[151.78,33.08],[151.8,127.64],[151.81,3.08205418],[151.82,6.10023537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305309591,[[151.77,6.5853],[151.76,1.97446848],[151.74,4.5201],[151.71,33.06]],[[151.78,5.55853186],[151.79,4.36255984],[151.8,8.55856848],[151.81,6.0895209],[151.83,387.6393612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305347027,[[151.78,6.63473393],[151.76,1.97126847],[151.72,33.04],[151.69,2.2743],[151.57,20.30056391]],[[151.79,9.97359673],[151.8,1.97126847],[151.81,6.5837],[151.82,39.17333928],[151.84,12.4883612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305388358,[[151.81,8.55476847],[151.79,4.4428],[151.78,0.04993393],[151.77,33.04],[151.68,16.07972866]],[[151.82,10.0412722],[151.84,6.5824],[151.85,39.16778541],[151.86,1.97126847],[151.87,140.44252004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305414774,[[151.81,8.55476847],[151.79,4.4428],[151.78,0.04993393],[151.77,33.04],[151.72,379.24]],[[151.82,5.62736393],[151.84,4.44004907],[151.85,39.6219],[151.86,8.09905388],[151.87,132.32315884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305460524,[[151.86,8.55266847],[151.84,0.04773626],[151.83,32.94],[151.8,4.3564]],[[151.87,0.04317316],[151.89,12.0957555],[151.9,1.97126847],[151.93,39.06650608],[151.94,6.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305495056,[[151.86,8.55276847],[151.84,0.04773626],[151.83,32.94],[151.8,4.3564]],[[151.87,5.58819537],[151.89,12.73541486],[151.91,43.01062967],[151.93,12.26643918],[152.17,53.29527649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305542487,[[151.86,8.55118041],[151.85,6.5571],[151.84,0.04773626],[151.83,32.86],[151.76,16.07972866]],[[151.87,10.25246025],[151.91,47.62429527],[151.93,8.1193612],[151.94,133.7364],[152.03,20.49818326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305587331,[[151.86,1.96968041],[151.85,32.8],[151.79,6.5607],[151.78,392.2492],[151.75,143.15972866]],[[151.91,1.96968041],[151.94,176.70664189],[151.95,149.74597479],[152.04,20.49818326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305665800,[[151.82,6.5832],[151.81,2.01615449],[151.78,32.8],[151.75,6.5567],[151.67,16.07972866]],[[151.83,10.09089571],[151.84,6.63276789],[151.85,1.96968041],[151.86,6.11922777],[151.87,159.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305703729,[[151.86,8.55098041],[151.85,0.04971149],[151.83,2.2418],[151.82,37.102],[151.78,13.1693]],[[151.87,10.16761741],[151.88,0.04748132],[151.9,12.69912777],[151.91,34.68968041],[151.92,135.0793612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305735650,[[151.82,8.59901037],[151.8,32.7],[151.78,379.16],[151.76,2.2443],[151.5,52.78146618]],[[151.83,10.17493177],[151.85,0.04862746],[151.86,14.67070818],[151.88,8.1193612],[151.89,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305778489,[[151.78,1.96968041],[151.77,6.5851],[151.76,2.2443],[151.74,32.66],[151.69,13.1771]],[[151.79,10.12675562],[151.8,6.5842],[151.82,1.96968041],[151.83,132.99922777],[151.85,40.7993612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305825802,[[151.74,0.04979942],[151.73,8.55658041],[151.69,32.66],[151.67,6.6739],[151.66,379.24]],[[151.75,10.08146331],[151.77,8.6032618],[151.78,6.11922777],[151.8,8.1193612],[151.81,165.9341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305854326,[[151.7,8.55788041],[151.69,32.71037663],[151.67,6.6739],[151.64,19.772],[151.62,154.58483396]],[[151.73,6.63543826],[151.74,1.96968041],[151.76,38.77207891],[151.78,8.1193612],[152.72,114.03766617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305895578,[[151.61,6.5922],[151.6,4.369],[151.59,1.97503238],[151.57,32.6],[151.55,2.302]],[[151.63,1.97503238],[151.64,6.5914],[151.65,10.01805606],[151.66,0.05059777],[151.68,38.75207891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305923190,[[151.53,6.5958],[151.5,40.18507742],[151.48,2.1933],[151.47,379.74],[151.44,3.09087742]],[[151.56,6.5949],[151.57,0.04678132],[151.58,8.57313277],[151.6,32.62],[151.62,139.2065612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749305961426,[[151.59,8.56959368],[151.58,32.58],[151.56,2.18450914],[151.55,2.15],[151.54,2.1916]],[[151.6,0.0461079],[151.63,5.49753552],[151.64,6.5909],[151.65,1.97649368],[151.66,297.18499671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306012554,[[151.58,1.97649368],[151.56,2.18450914],[151.55,34.71],[151.54,8.7866],[151.47,143.34314879]],[[151.59,16.6179815],[151.6,0.0461079],[151.62,8.08859881],[151.89,2344.3427],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306042985,[[151.59,8.56959368],[151.57,32.54],[151.56,2.18450914],[151.55,2.15],[151.5,1.14811699]],[[151.6,5.56195036],[151.63,6.5915],[151.64,6.13087825],[151.65,34.51649368],[151.7,23.23736439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306101330,[[151.7,1.97649368],[151.67,0.04838954],[151.66,32.48],[151.61,4.2228],[151.58,1.14743558]],[[151.71,0.04686683],[151.72,12.095911],[151.73,32.48],[151.74,1.97649368],[151.75,6.08404475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306128654,[[151.6,1.97649368],[151.59,6.5928],[151.57,32.48],[151.55,6.7363],[151.5,380.80804124]],[[151.62,6.5918],[151.63,2.02391716],[151.64,5.49948858],[151.65,32.48],[151.67,10.45350008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306165874,[[151.61,0.04437655],[151.58,6.5929],[151.56,35.58823103],[151.53,6.7369],[151.52,16.27983103]],[[151.62,6.5915],[151.63,5.4816769],[151.64,0.04692839],[151.65,3.08823103],[151.66,6.07034496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306230729,[[151.48,6.5974],[151.45,5.18829275],[151.44,32.5],[151.43,4.2971],[151.39,25.51834946]],[[151.5,0.04860316],[151.52,5.46213376],[151.53,3.09119275],[151.54,32.5],[151.55,6.07034496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306262857,[[151.46,6.5981],[151.44,1.97960033],[151.41,4.3533],[151.4,33.64],[151.34,93.41886138]],[[151.47,7.50619654],[151.49,162.4],[151.51,6.10157441],[151.52,386.8161],[151.53,8.15029163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306294196,[[151.48,6.5976],[151.47,5.24709597],[151.46,4.5626],[151.45,33.68798805],[151.44,3.09449597]],[[151.49,0.04166289],[151.53,5.54251986],[151.54,33.64],[151.56,9.20348367],[151.57,6.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306307103,[[151.48,6.5976],[151.47,5.24709597],[151.46,4.5626],[151.45,33.68798805],[151.41,393.2412]],[[151.49,0.04166289],[151.51,6.5964],[151.53,5.54642799],[151.54,3.09449597],[151.56,8.41971988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306370342,[[151.48,1.98034663],[151.47,6.5979],[151.46,33.32],[151.45,0.04798805],[151.43,6.5934]],[[151.49,0.04166289],[151.52,1.98034663],[151.53,33.32],[151.54,134.13406324],[151.57,19.11223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306435005,[[151.49,8.57802372],[151.48,37.3539],[151.47,0.04304448],[151.39,1.14881817],[151.38,33.0131]],[[151.5,0.05001217],[151.54,10.08051841],[151.55,58.23990721],[151.57,386.27406324],[151.72,28.69745657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306456818,[[151.56,8.57492372],[151.53,4.33008367],[151.52,33.0],[151.48,2.1264],[151.46,13.1972]],[[151.57,0.04546656],[151.59,6.5931],[151.6,5.55670309],[151.61,35.00072372],[151.63,135.81414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306481437,[[151.56,8.57492372],[151.54,6.4212],[151.53,33.05028367],[151.5,393.0536],[151.46,19.81]],[[151.57,0.04546656],[151.6,5.58617254],[151.61,6.5922],[151.62,1.98072372],[151.63,39.10084694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306544797,[[151.57,1.98072372],[151.56,39.29917294],[151.51,6.5764],[151.45,143.05972866],[151.44,19.81]],[[151.58,5.58833142],[151.59,6.63649306],[151.6,1.98072372],[151.61,6.11459188],[151.68,379.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306563415,[[151.57,1.98072372],[151.56,6.63917294],[151.55,32.66],[151.53,2.2032],[151.45,143.03972866]],[[151.58,10.16767514],[151.59,0.04339306],[151.6,6.5926],[151.61,8.0953156],[151.63,10.41436259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306637777,[[151.62,8.57232372],[151.6,0.04896815],[151.59,32.6],[151.56,6.3956],[151.49,123.99329793]],[[151.63,10.20390026],[151.64,0.49067],[151.65,32.6],[151.66,14.68071842],[151.67,506.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306650586,[[151.64,8.57142372],[151.63,32.58],[151.61,6.7266],[151.6,0.04896815],[151.57,379.72]],[[151.65,0.04332083],[151.69,12.16438509],[151.7,1.98072372],[151.71,38.6898947],[151.72,151.37743009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306691221,[[151.73,0.04423901],[151.72,3.08312696],[151.68,7.49772696],[151.66,105.03392281],[151.61,126.7]],[[151.76,0.05018069],[151.78,10.25210718],[151.8,6.1098947],[151.81,3.08312696],[151.83,133.59362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306738764,[[151.85,8.55443833],[151.84,32.5],[151.83,0.04186087],[151.79,2.1211]],[[151.86,0.04253216],[151.88,10.33170314],[151.9,128.59283833],[151.91,6.09784622],[152.17,6.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306745159,[[151.87,9.65852088],[151.84,34.8145],[151.8,2.1673],[151.74,539.0026],[151.7,17.22580385]],[[151.91,4.76129105],[151.92,5.5958803],[151.93,34.641],[151.94,5.27052088],[151.95,132.87784622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306809313,[[151.84,2.0134166],[151.83,6.5825],[151.81,32.94],[151.79,6.3972],[151.78,468.64375827]],[[151.85,10.37482024],[151.86,6.5815],[151.88,8.13142706],[151.9,8.13446259],[151.91,4.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306828528,[[151.92,0.0494636],[151.9,1.96952016],[151.86,32.92],[151.85,4.5199],[151.78,147.15]],[[151.94,6.70069986],[151.95,0.04213092],[151.96,6.11412407],[151.97,2.3118],[151.98,45.40756259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306866564,[[151.96,3.07672969],[151.95,2.2376],[151.94,34.06],[151.92,3.07672969],[151.91,2.1688]],[[152.0,4.73321231],[152.01,6.5748],[152.03,57.01038143],[152.04,260.4845427],[152.07,6.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306881662,[[151.99,6.5752],[151.98,0.04337079],[151.96,5.29332969],[151.95,2.2376],[151.94,34.06]],[[152.01,0.04355398],[152.03,12.14206311],[152.04,3.07672969],[152.05,135.13888309],[152.58,12.12121212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306927004,[[151.95,0.04822422],[151.94,1.96727936],[151.91,33.92],[151.88,2.1375],[151.82,35.86972866]],[[151.96,5.56245632],[151.98,6.18345236],[151.99,1.96727936],[152.0,136.9598978],[152.02,52.49783918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306956440,[[151.91,6.5789],[151.9,0.04190639],[151.89,3.0765272],[151.86,33.7],[151.84,7.4118272]],[[151.94,6.62726853],[151.95,5.51244588],[151.96,36.7765272],[151.97,2.1785],[151.98,6.13957061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749306974253,[[151.92,0.04491184],[151.88,33.46],[151.87,9.6596272],[151.77,168.54401948],[151.76,3.0765272]],[[151.93,15.19629301],[151.95,33.50380148],[151.96,6.13957061],[151.97,128.2],[151.98,8.1798978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307017983,[[151.96,6.5769],[151.94,36.58115067],[151.87,19.8347],[151.86,378.98],[151.81,16.07972866]],[[151.97,0.04972235],[151.99,4.73019598],[152.0,40.0553],[152.02,3.0765272],[152.03,131.74089972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307069720,[[151.9,39.88225682],[151.89,3.0765272],[151.88,4.4312],[151.85,93.35956573],[151.84,3.0765272]],[[151.93,6.5786],[151.94,0.0444933],[151.97,36.3165272],[151.98,6.13957061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307079740,[[151.9,0.04285682],[151.89,8.54814891],[151.88,4.4312],[151.87,33.04],[151.85,93.35956573]],[[151.91,4.71223059],[151.92,6.5788],[151.93,1.96834891],[151.94,0.0444933],[151.95,6.13957061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307131880,[[151.85,6.5814],[151.84,3.12378331],[151.82,32.88],[151.8,4.3599],[151.78,2.1814]],[[151.88,0.05016921],[151.89,6.5802],[151.9,32.9],[151.91,8.23217505],[152.87,114.03766617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307187810,[[151.87,8.55070323],[151.84,32.94573073],[151.8,6.4166],[151.77,379.08],[151.62,47.18312783]],[[151.88,10.32190849],[151.9,6.5797],[151.91,8.094696],[151.93,43.2806978],[152.13,651.70586653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307208724,[[151.92,1.96907022],[151.91,6.62241538],[151.87,32.88],[151.85,6.6845],[151.84,91.61178944]],[[151.94,6.5779],[151.95,2.0145396],[151.96,169.22350075],[151.97,8.1798978],[151.98,2.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307264275,[[151.88,9.65729813],[151.86,0.04322802],[151.85,6.6352],[151.76,19.15642679],[151.62,404.18712783]],[[151.89,0.05059473],[151.91,6.5796],[151.94,6.11397394],[151.96,141.47520391],[151.97,6.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307293697,[[151.86,8.59367823],[151.79,4.2597],[151.78,2.0949],[151.77,25.47581929],[151.74,20.90613181]],[[151.87,10.08929391],[151.89,0.05059473],[151.9,14.67282695],[151.92,8.1798978],[151.94,12.26643918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307329324,[[151.86,0.04322802],[151.85,6.5816],[151.79,16.57352714],[151.76,13.1712],[151.75,16.07972866]],[[151.88,6.5807],[151.89,0.05059473],[151.9,1.96925021],[151.91,6.12619346],[151.93,8.1798978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307355739,[[151.92,6.5789],[151.88,1.96925021],[151.87,6.656],[151.86,0.04322802],[151.82,12.31382714]],[[151.93,6.14314869],[151.95,8.1798978],[151.96,133.06856689],[151.97,16.38618939],[152.01,16.37752478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307388673,[[151.83,0.04898533],[151.82,6.5828],[151.79,3.07927045],[151.77,4.3935],[151.76,3.07927045]],[[151.85,6.5823],[151.86,0.04842784],[151.87,3.07927045],[151.88,5.47725136],[151.9,8.32104869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307414688,[[151.79,6.5845],[151.77,3.12393407],[151.72,2.2935],[151.69,4.4324],[151.68,28.55446437]],[[151.8,0.04463712],[151.81,4.46028299],[151.82,6.5834],[151.84,8.23653973],[151.85,5.35907045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307440815,[[151.83,6.63213684],[151.81,3.07927045],[151.78,6.4602],[151.76,3.07927045],[151.72,25.47229392]],[[151.86,0.04563639],[151.87,16.59336419],[151.89,11.33611018],[151.91,8.1798978],[151.93,142.53889834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307468737,[[151.78,6.63479133],[151.77,3.07927045],[151.73,2.263],[151.72,4.2637],[151.71,13.1755]],[[151.81,6.5837],[151.82,0.04907034],[151.85,9.21226525],[151.87,10.4933978],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307501746,[[151.87,8.55266404],[151.85,0.04525162],[151.79,18.90369392],[151.75,35.83972866],[151.35,97.4427068]],[[151.88,5.56126593],[151.92,12.72574067],[151.93,4.07426404],[151.94,8.1798978],[151.96,12.26643918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307533395,[[151.77,0.0449532],[151.74,5.35892931],[151.69,4.4769],[151.66,1.14684946],[150.82,121.8033835]],[[151.78,6.585],[151.8,0.04659516],[151.81,5.46997816],[151.82,5.23742931],[151.83,6.12849295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307598042,[[151.58,2.2491],[151.57,3.07662931],[151.54,2.3149],[151.53,2.2212],[151.52,3.07662931]],[[151.64,5.4769265],[151.65,6.5908],[151.66,3.07662931],[151.67,8.29979295],[151.69,8.1798978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307601350,[[151.63,6.5915],[151.61,3.07662931],[151.59,2.3168],[151.58,4.3655],[151.55,13.1897]],[[151.64,0.04226728],[151.68,9.75805517],[151.69,3.07662931],[151.7,10.45499295],[151.71,2.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307652402,[[151.64,0.04570265],[151.62,6.5919],[151.61,5.30102931],[151.6,2.1937],[151.58,89.75690142]],[[151.65,6.5906],[151.66,5.45925705],[151.68,0.04496078],[151.7,9.22419708],[151.72,10.3798978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307691918,[[151.59,6.5932],[151.58,3.07662931],[151.55,2.1143],[151.54,4.4916],[151.52,3.07662931]],[[151.6,0.0443815],[151.61,5.45303988],[151.62,4.34064891],[151.64,12.73876777],[151.65,3.07662931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307694127,[[151.63,6.5915],[151.62,3.07662931],[151.6,2.25436712],[151.59,2.1165],[151.55,13.1897]],[[151.64,5.49819361],[151.65,4.33205849],[151.68,6.14756777],[151.69,5.19552931],[151.7,8.1798978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307759487,[[151.61,6.5919],[151.6,3.13633713],[151.57,4.4384],[151.54,101.37492967],[151.52,3.08757001]],[[151.64,4.69635599],[151.65,6.5907],[151.66,6.1595434],[151.67,3.08757001],[151.7,143.4522417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307801420,[[151.6,0.04876712],[151.59,8.56958268],[151.57,2.2636],[151.54,89.07773575],[151.53,13.1909]],[[151.61,5.46559988],[151.62,6.592],[151.63,6.15740445],[151.64,6.67293867],[151.65,8.1798978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307821939,[[151.56,8.57088268],[151.49,2.2019],[151.48,17.64888139],[151.46,13.1972],[151.41,46.70426391]],[[151.58,10.05178825],[151.59,0.04617851],[151.6,8.56958268],[151.62,6.15740445],[151.64,17.13324639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307848352,[[151.55,8.57158268],[151.49,2.2019],[151.48,4.2034],[151.47,12.29719392],[151.46,13.1972]],[[151.56,4.92592237],[151.57,5.43016921],[151.59,8.56978268],[151.61,6.15740445],[151.62,8.1798978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307881995,[[151.51,6.5967],[151.5,1.97658268],[151.45,2.218],[151.44,14.43639392],[151.43,2.1337]],[[151.53,0.04410682],[151.54,8.57198268],[151.55,5.41626037],[151.58,8.39140445],[152.74,105.89211859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307902414,[[151.52,6.5959],[151.48,3.0908835],[151.46,2.1576],[151.44,109.05437166],[151.43,2.1337]],[[151.53,4.88402291],[151.54,0.04633436],[151.56,3.0908835],[151.57,6.15740445],[151.59,14.7516978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307951454,[[151.52,8.57480451],[151.46,2.1576],[151.45,12.29719392],[151.44,2.243],[151.42,1.14862858]],[[151.54,0.04633436],[151.55,6.5951],[151.56,1.97860451],[151.58,6.15740445],[151.59,6.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749307970561,[[151.58,0.04942913],[151.54,9.68349979],[151.53,4.3656],[151.5,2.2453],[151.47,13.44551928]],[[151.59,11.22090026],[151.61,5.40612206],[151.62,3.13041458],[151.63,12.68170445],[151.65,8.1798978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308003178,[[151.55,8.57230398],[151.53,4.3656],[151.5,2.2453],[151.49,12.29719392],[151.47,1.1483822]],[[151.58,0.04626925],[151.59,6.5934],[151.6,1.97750398],[151.61,6.15740445],[151.73,20.49818326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308026118,[[151.54,1.97750398],[151.52,6.5962],[151.5,2.2453],[151.48,4.4114],[151.47,12.29719392]],[[151.55,6.595],[151.58,1.97750398],[151.59,0.04310957],[151.61,6.15740445],[151.68,16.37752478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308080751,[[151.5,8.57460398],[151.44,4.5246],[151.43,104.13991845],[151.41,2.2574],[151.4,13.2023]],[[151.51,5.10873623],[151.53,5.41698732],[151.54,8.57310398],[151.56,6.14121881],[151.58,14.7567978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308106077,[[151.63,1.97750398],[151.61,0.04509415],[151.6,6.5924],[151.56,2.1108],[151.55,2.2262]],[[151.64,0.0486975],[151.65,6.5905],[151.67,1.97750398],[151.68,7.58085089],[151.77,13.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308119684,[[151.68,0.04728607],[151.67,3.08489507],[151.62,6.6078],[151.6,3.08489507],[151.43,91.84272453]],[[151.71,6.62960221],[151.72,2.1943],[151.74,2.1172],[151.75,3.08489507],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308180029,[[151.64,2.02598782],[151.62,6.5917],[151.58,4.5236],[151.57,2.3002],[151.55,12.29719392]],[[151.65,11.80509408],[151.67,0.04718373],[151.68,4.06311688],[151.69,8.41964367],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308185136,[[151.6,1.97531688],[151.57,0.04199392],[151.53,93.42609377],[151.52,2.2168],[151.5,12.29719392]],[[151.61,5.25424378],[151.64,4.06951688],[151.78,20.49818326],[151.82,28.69745657],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308234763,[[151.58,1.97531688],[151.57,0.04199392],[151.53,4.4451],[151.52,2.2168],[151.5,12.29719392]],[[151.59,10.62015235],[151.61,0.04581502],[151.62,10.31892014],[151.63,2.1528],[151.64,10.2740978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308270194,[[151.49,6.63907279],[151.48,3.09497895],[151.39,66.3358],[151.38,2.2393],[151.37,25.50269392]],[[151.52,5.0802361],[151.53,126.58020005],[151.54,3.09497895],[151.56,6.5705],[151.57,20.56851946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308318731,[[151.47,6.5984],[151.46,1.97980451],[151.41,12.29719392],[151.39,4.3358],[151.38,2.2393]],[[151.48,5.43758906],[151.49,0.04796581],[151.5,6.5972],[151.51,8.07449241],[151.84,189.59418645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308336130,[[151.48,8.57758342],[151.44,6.8193],[151.43,12.29719392],[151.41,13.2021],[151.39,16.07972866]],[[151.49,5.1665296],[151.53,126.07898795],[151.54,8.57528342],[151.55,8.1798978],[151.56,6.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308371960,[[151.44,40.91938342],[151.39,16.73049392],[151.38,380.14],[151.37,2.1481],[151.35,16.07972866]],[[151.45,5.33137967],[151.5,8.57688342],[151.51,12.79521311],[151.52,32.34],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308387170,[[151.46,8.57828342],[151.44,32.32],[151.42,2.3072],[151.4,392.41719392],[151.35,126.46]],[[151.49,6.5976],[151.5,1.97958342],[151.51,12.84213483],[151.53,112.93751574],[152.67,105.89211859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308426709,[[151.58,0.04744001],[151.57,3.08882296],[151.55,38.8946],[151.53,4.3678],[151.01,97.4427068]],[[151.59,6.5932],[151.62,103.31491847],[151.64,38.8438],[151.65,3.08882296],[151.66,512.72376183]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308448625,[[151.52,6.5963],[151.51,3.1342407],[151.49,32.44],[151.44,3.08882296],[151.43,12.29719392]],[[151.55,6.63993411],[151.57,5.41077851],[151.58,9.78102296],[151.59,32.44],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308496964,[[151.5,3.08882296],[151.46,4.3914],[151.45,2.1757],[151.44,3.08882296],[151.43,12.29719392]],[[151.55,10.28184512],[151.57,3.08882296],[151.58,6.188252],[151.6,14.6833978],[151.62,12.26643918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308504067,[[151.53,3.13441484],[151.46,16.68859392],[151.45,2.1757],[151.44,66.23728096]],[[151.55,5.06301554],[151.57,0.04704827],[151.58,6.5937],[151.6,6.5035],[151.61,9.23449308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308557318,[[151.56,8.57172936],[151.55,32.3],[151.53,0.04559188],[151.51,4.3053],[151.5,2.2522]],[[151.57,10.41198336],[151.59,6.5934],[151.6,6.14567012],[151.61,1.97722936],[151.62,8.1798978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308608667,[[151.56,8.57172936],[151.55,32.3],[151.53,0.04559188],[151.51,16.60249392],[151.5,2.2522]],[[151.57,0.04704827],[151.62,6.16633296],[151.63,45.6177],[151.64,134.5398978],[151.66,31.37279872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308623574,[[151.59,2.0263398],[151.58,6.5935],[151.56,32.3],[151.51,12.29719392],[151.5,2.2894]],[[151.6,10.09918856],[151.62,6.5921],[151.63,36.52015053],[151.64,6.16633296],[151.66,12.6459978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308664907,[[151.6,8.57002936],[151.58,0.04352971],[151.52,12.29719392],[151.5,2.2894],[151.49,4.4632]],[[151.61,10.4977422],[151.63,6.17193208],[151.64,8.56852936],[151.65,8.1798978],[151.84,6.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308698840,[[151.46,6.5986],[151.44,3.08868811],[151.39,4.3963],[151.38,2.1458],[151.37,25.50249392]],[[151.49,0.05060252],[151.51,5.37408811],[151.53,7.75020106],[151.54,2.3014],[151.55,6.16591521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308713453,[[151.45,6.5992],[151.43,3.08868811],[151.4,4.2615],[151.39,2.2253],[151.36,17.4439149]],[[151.48,6.64283053],[151.51,5.27258811],[151.52,4.2662],[151.55,1.14914062],[151.56,5.35998515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308755479,[[151.54,0.04398979],[151.53,6.5957],[151.48,2.2628],[151.45,4.4267],[151.44,13.199]],[[151.56,6.5947],[151.57,0.04633437],[151.58,3.08868811],[151.59,4.61801149],[151.61,5.40821962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308797717,[[151.52,6.5962],[151.5,0.04408944],[151.49,3.08868811],[151.45,2.2438],[151.44,5.28338811]],[[151.53,0.04604525],[151.56,28.55477066],[151.58,5.7388561],[151.59,8.43861354],[151.61,8.1798978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308810915,[[151.5,3.13277755],[151.47,2.1872],[151.46,2.1082],[151.45,2.2438],[151.42,13.44587937]],[[151.53,0.04604525],[151.56,4.58744162],[151.57,5.41141147],[151.58,5.39368811],[151.6,6.12911354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308859971,[[151.51,6.5962],[151.49,0.04586332],[151.48,3.08868811],[151.45,37.5471],[151.44,3.08868811]],[[151.52,4.85599872],[151.53,0.04236819],[151.54,6.5954],[151.55,33.02],[151.56,9.98252973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308872079,[[151.49,0.04586332],[151.48,6.5978],[151.46,36.10868811],[151.45,2.211],[151.42,2.1966]],[[151.5,4.89701106],[151.51,6.5966],[151.53,3.1310563],[151.54,6.14091526],[151.55,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308899914,[[151.55,6.5947],[151.54,36.19724798],[151.5,2.0979],[151.48,382.0565],[151.47,13.1963]],[[151.56,5.42708626],[151.57,0.04938362],[151.59,6.5932],[151.6,2.1062],[151.61,2.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308930329,[[151.48,6.5978],[151.47,36.09354271],[151.46,0.04293113],[151.45,4.5076],[151.44,3.09354271]],[[151.49,5.42529444],[151.53,12.01886625],[151.54,2.3149],[151.55,4.3071],[151.56,36.09354271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749308994189,[[151.56,0.04702373],[151.55,41.43251174],[151.49,13.1948],[151.47,392.11719392],[151.44,16.07972866]],[[151.57,5.42942442],[151.58,6.5937],[151.59,0.04710344],[151.6,1.97771174],[151.61,40.9636643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309028922,[[151.43,0.04293952],[151.41,6.6007],[151.39,35.81202367],[151.37,2.1622],[151.36,2.1947]],[[151.45,6.5995],[151.47,8.19184274],[151.48,2.2358],[151.49,159.82],[151.51,111.13045559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309051338,[[151.43,39.38273952],[151.42,3.09366382],[151.4,2.1851],[151.37,14.45939392],[151.36,5.28836382]],[[151.46,6.599],[151.47,0.05077503],[151.49,34.893],[151.51,111.13045559],[151.52,8.3366643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309088466,[[151.28,6.6066],[151.26,2.1607],[151.25,35.99751472],[151.21,4.3361],[151.2,3.09751472]],[[151.29,0.04799256],[151.34,7.60051472],[151.35,32.88],[151.37,2.2109],[151.49,16.37752478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309128097,[[151.26,33.18],[151.25,3.10129899],[151.22,384.7717],[151.21,25.51619392],[151.18,62.0]],[[151.3,4.82857101],[151.31,0.04393718],[151.32,4.7166629],[151.33,5.33189899],[151.34,2.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309154735,[[151.41,0.04373192],[151.4,41.3612],[151.38,3.10129899],[151.31,392.73719392],[151.3,2.1308]],[[151.44,0.04398822],[151.47,33.16],[151.48,6.6961],[151.51,132.02944427],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309195976,[[151.29,6.6058],[151.27,3.10129899],[151.26,37.3331],[151.24,382.5524],[151.21,2.2169]],[[151.3,4.72140793],[151.32,6.64647999],[151.34,8.40585097],[151.35,37.3325],[151.36,2.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309218486,[[151.16,0.04316116],[151.15,6.6121],[151.13,37.1005],[151.12,3.10129899],[151.08,2.2679]],[[151.19,6.6107],[151.2,0.04609286],[151.21,3.10129899],[151.22,34.9],[151.24,2.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309254017,[[151.19,6.6570489],[151.18,34.46],[151.16,3.10129899],[151.14,10.43122506],[151.13,4.2755]],[[151.22,0.05062578],[151.23,4.62861496],[151.24,3.10129899],[151.27,10.52235222],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309272928,[[151.19,0.0468489],[151.18,41.0708],[151.15,3.10129899],[151.14,4.3838],[151.13,2.1549]],[[151.2,4.92299247],[151.21,6.6098],[151.22,5.26432477],[151.24,2.3107],[151.25,40.51904952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309309743,[[151.06,33.96],[151.05,0.04522815],[151.04,9.72651359],[151.03,2.1469],[150.97,2.18]],[[151.08,6.66240718],[151.1,4.80545387],[151.12,3.10981359],[151.13,5.31319022],[151.24,12.55372918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309342783,[[151.0,34.4],[150.99,6.6189],[150.97,3.10981359],[150.95,381.06],[150.9,25.53278467]],[[151.04,3.10981359],[151.06,0.05056812],[151.07,2.186],[151.1,6.09837387],[151.11,3.43834686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309367502,[[150.92,6.6221],[150.91,34.04],[150.88,384.30981359],[150.87,4.4448],[150.83,13.2518]],[[150.95,6.66870519],[150.97,3.10981359],[151.0,5.25495142],[151.01,34.4],[212.8,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309396518,[[150.91,6.6226],[150.9,41.49861359],[150.84,12.28688467],[150.83,63.15310061],[150.82,1.6959]],[[150.95,6.66549132],[150.98,8.36431381],[150.99,36.69538],[151.01,8.30846405],[151.12,43.07597725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309456878,[[150.98,6.6197],[150.97,3.10981359],[150.96,34.02786859],[150.89,38.39028467],[150.88,4.26245589]],[[150.99,0.04229119],[151.02,8.9085],[151.03,2.1443],[151.04,2.2485],[151.09,387.57366478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309490004,[[151.09,3.10981359],[151.07,0.0488889],[151.06,33.46],[151.04,3.10981359],[151.0,16.57558467]],[[151.13,0.41175916],[151.14,2.0955],[151.15,6.6123],[151.18,3.10981359],[151.19,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309513732,[[151.12,0.04561509],[151.09,6.6149],[151.08,36.54981359],[151.05,2.1211],[151.04,6.96671359]],[[151.13,6.6131],[151.15,3.15732373],[151.16,2.183],[151.17,2.1677],[151.18,2.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309541949,[[151.19,6.66064939],[151.18,3.10981359],[151.16,33.54],[151.12,3.10981359],[151.1,2.2428]],[[151.22,6.6096],[151.23,0.05066643],[151.25,12.95337254],[151.27,41.7689349],[151.36,55.99651359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309575874,[[151.27,9.71661359],[151.25,33.50945527],[151.21,4.0236],[151.2,3.10981359],[151.17,35.3962]],[[151.29,6.65364045],[151.32,4.3933],[151.33,33.48],[151.5,20.49818326],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309602989,[[151.28,6.6065],[151.27,3.10981359],[151.26,0.04551421],[151.23,33.56],[151.21,380.64]],[[151.3,5.40797965],[151.31,40.1654],[151.33,5.36661359],[151.34,8.3066349],[151.35,130.69318806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309632610,[[151.26,6.6073],[151.25,3.10981359],[151.24,33.51055519],[151.22,1.7799],[151.21,380.64]],[[151.28,0.04857274],[151.29,5.35534938],[151.31,2.1517],[151.32,8.4236349],[151.75,373.45922357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309660144,[[151.29,3.10981359],[151.28,6.6063],[151.27,33.46733631],[151.21,12.28688467],[151.2,3.10981359]],[[151.3,4.84681432],[151.31,6.6053],[151.32,2.1022],[151.33,2.304],[151.35,139.90863655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309687670,[[151.19,40.0797467],[151.18,3.10981359],[151.14,1.8274],[151.13,0.4892],[151.12,383.70981359]],[[151.21,6.6097],[151.22,0.04511978],[151.24,2.2635],[151.25,5.33416626],[151.26,36.52981359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309719601,[[151.32,9.71441359],[151.31,0.04211712],[151.29,33.42],[151.28,3.10981359],[151.11,35.03278948]],[[151.35,0.04955707],[151.36,29.62299896],[151.37,4.2095],[151.38,33.42],[151.4,3.10981359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309764525,[[151.38,6.602],[151.37,3.10981359],[151.36,0.04974821],[151.35,33.38],[151.31,12.28688467]],[[151.39,4.87670469],[151.4,0.04584923],[151.41,6.6009],[151.43,5.37535959],[151.44,4.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309780233,[[151.36,0.04974821],[151.35,33.38],[151.34,6.6037],[151.32,3.35065359],[151.3,380.44]],[[151.37,16.87662046],[151.39,7.56471359],[151.4,6.15609171],[151.41,35.5386],[151.42,8.17407569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309815957,[[151.34,9.71371359],[151.32,33.4251019],[151.3,380.44],[151.28,15.39669826],[151.09,390.0745]],[[151.35,0.04944673],[151.37,4.84644162],[151.39,9.82729394],[151.4,6.6016],[151.41,38.64841359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309833868,[[151.31,43.08763641],[151.25,1.8688],[151.24,380.8649],[151.23,12.28688467],[151.2,3.09891836]],[[151.34,6.64987186],[151.36,5.37435659],[151.37,4.3861],[151.39,9.223845],[151.4,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309862907,[[151.32,9.70351836],[151.31,33.38361805],[151.28,380.4],[151.25,14.64108467],[150.96,64.96180453]],[[151.34,0.04587186],[151.35,6.6035],[151.36,6.5697],[151.37,5.36911396],[151.39,3.09891836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309913939,[[151.21,3.14813035],[151.2,33.32],[151.18,0.4873],[150.97,397.60112783],[150.32,121.8033835]],[[151.25,0.04791315],[151.27,6.607],[151.28,2.2622],[151.29,3.10322553],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309946866,[[151.29,3.10322553],[151.28,0.0506722],[151.27,39.9067],[151.21,0.093],[151.2,3.10322553]],[[151.3,6.606],[151.31,0.04949605],[151.32,2.2997],[151.33,2.1821],[151.34,5.31678815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749309957680,[[151.28,0.0506722],[151.26,3.10322553],[151.2,3.10322553],[151.15,19.83],[151.05,49.40813413]],[[151.29,11.48160476],[151.3,5.31678815],[151.31,0.04949605],[151.32,2.2997],[151.33,8.28568053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310005808,[[151.29,0.05063171],[151.28,3.09929302],[151.27,6.6069],[151.26,413.82],[151.2,3.09929302]],[[151.32,5.12439958],[151.33,5.33933135],[151.34,128.04],[151.36,15.71657355],[151.37,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310063140,[[151.42,33.14],[151.41,6.6008],[151.34,2.4757],[151.33,13.2081],[151.31,0.23416]],[[151.44,11.5939107],[151.46,4.13102639],[151.48,10.50926769],[151.49,33.14],[151.5,158.19510002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310085770,[[151.33,6.65001558],[151.32,36.21984669],[151.3,380.5],[151.25,4.3304],[151.24,12.28688467]],[[151.35,6.6036],[151.37,0.04454613],[151.38,4.4838],[151.39,8.45848325],[151.4,134.77915119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310127104,[[151.33,0.04571558],[151.32,35.10391977],[151.31,6.6051],[151.25,397.05728467],[151.21,163.74972866]],[[151.34,16.9446166],[151.36,1.98391977],[151.37,134.00031382],[151.38,4.4838],[152.23,432.98909959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310151026,[[151.29,0.04959445],[151.28,1.98353592],[151.27,6.6066],[151.26,33.04],[151.25,2.2949]],[[151.3,11.56574138],[151.31,1.98353592],[151.32,0.04442879],[151.33,2.1928],[151.34,6.11576769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310205663,[[151.23,8.59233592],[151.22,33.0],[151.21,0.04476916],[151.17,12.28688467],[151.16,382.8878]],[[151.24,0.04189322],[151.27,6.6072],[151.28,6.35823592],[151.29,8.40677783],[151.3,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310218376,[[151.22,33.04184535],[151.21,1.98353592],[151.2,6.6099],[151.16,395.17468467],[151.12,29.30622866]],[[151.23,6.6088],[151.25,4.25073592],[151.26,2.27818904],[151.27,6.10697783],[151.29,10.47387569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310267413,[[150.97,35.0546],[150.96,2.191],[150.95,3.11340386],[150.93,381.04],[150.91,1.9257]],[[151.02,6.618],[151.03,3.11340386],[151.06,37.2223],[151.07,127.72],[151.1,6.10697783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310316835,[[151.18,0.04539391],[151.17,32.94],[151.15,3.11340386],[151.13,4.4192],[151.1,383.0454]],[[151.21,0.04868768],[151.24,3.11340386],[151.25,2.2972],[151.27,37.4228],[151.28,384.23340386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310330660,[[151.11,3.11340386],[151.1,0.04808207],[151.09,32.9],[151.07,2.2924],[151.04,3.11340386]],[[151.14,0.04545267],[151.18,3.11340386],[151.19,32.9],[151.21,127.58],[151.23,19.32477783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310379402,[[151.07,32.9],[151.05,9.72990386],[151.04,2.2929],[151.0,380.92],[150.97,13.2397]],[[151.08,6.6153],[151.12,5.36497783],[151.13,40.45496397],[151.14,8.33347783],[151.15,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310410522,[[151.11,0.0446649],[151.1,32.88],[151.08,3.11340386],[151.06,2.1877],[151.05,4.216]],[[151.12,6.6136],[151.15,2.28032308],[151.16,10.66339493],[151.17,32.88],[151.19,6.09764173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310426936,[[151.04,32.88],[151.02,2.0946],[151.01,383.4413],[150.97,2.063]],[[151.07,6.6158],[151.08,0.04280658],[151.09,2.1152],[151.12,8.45181696],[151.3,28.69745657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310471782,[[151.1,0.04182849],[151.09,9.72810386],[151.06,32.86],[151.05,2.2268],[151.04,5.17720386]],[[151.13,6.65889207],[151.15,103.8342881],[151.16,2.2716],[151.17,32.86],[151.75,114.78982628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310487294,[[151.06,0.0432677],[151.04,6.6169],[151.03,38.10430386],[151.0,2.0638],[150.99,381.16]],[[151.07,11.64225573],[151.09,0.04750201],[151.1,5.21880386],[151.13,38.98131733],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310534244,[[151.04,1.99091876],[151.03,6.6175],[151.01,32.86],[150.99,2.291],[150.97,2.3201]],[[151.05,10.45555809],[151.06,6.6164],[151.08,8.1285913],[151.09,35.1494],[151.75,131.1883729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310583573,[[151.12,2.0404026],[151.11,6.6138],[151.07,32.82],[151.04,14.59648467],[151.01,21.9558]],[[151.15,112.7302881],[151.16,2.03450691],[151.17,21.55789025],[151.18,168.70451907],[151.19,381.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310605282,[[151.15,1.99091876],[151.14,6.6127],[151.12,0.04948384],[151.11,32.8],[151.05,2.1004]],[[151.16,0.04358815],[151.17,6.6115],[151.18,2.1579],[151.19,4.27491876],[151.2,7.54780923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310627108,[[151.18,0.04438384],[151.17,6.6112],[151.16,35.864208],[151.13,2.1439],[151.1,2.2789]],[[151.2,6.6103],[151.23,7.70565434],[151.24,7.453308],[151.26,6.1207355],[151.27,33.93123145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310659825,[[151.25,42.4728816],[151.2,5.30790949],[151.19,4.2665],[151.14,148.27064145],[150.43,142.10394741]],[[151.28,6.65617801],[151.31,3.10180949],[151.66,65.59418645],[220.66,16.87358352],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310721488,[[151.25,8.6379663],[151.23,32.66],[151.2,2.1723],[151.18,2.2764],[151.17,12.28688467]],[[151.26,5.21080054],[151.28,6.6067],[151.29,2.03288734],[151.31,34.7922],[151.32,6.1207355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310755030,[[150.98,34.9354],[150.97,3.10722012],[150.95,380.84],[150.91,4.2389],[150.89,127.26]],[[151.02,6.66104077],[151.05,3.10722012],[151.06,4.2432],[151.07,32.68],[151.1,3.28528961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310774841,[[151.02,0.04277186],[150.99,9.72612012],[150.98,34.7987],[150.97,2.1449],[150.92,2.2115]],[[151.04,6.6174],[151.05,5.05601089],[151.06,0.05094724],[151.07,35.78722012],[151.08,2.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310812870,[[150.77,2.74723823],[150.76,3.10722012],[150.74,416.3213],[150.72,3.10722012],[150.71,2.2517]],[[150.82,0.04328091],[150.83,2.1773],[150.84,5.39102012],[150.86,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310845205,[[150.83,6.6261],[150.81,36.0760664],[150.8,2.1045],[150.78,4.5094],[150.73,1.15382703]],[[150.85,0.0473039],[150.89,36.02722012],[150.92,4.5341],[150.95,134.0207355],[150.96,11.25824759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310869219,[[150.79,39.53286693],[150.77,3.10722012],[150.74,2.2511],[150.73,2.2407],[150.32,81.20225566]],[[150.82,6.6272],[150.83,4.86687589],[150.84,3.10722012],[150.85,0.04401106],[150.86,7.47038005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310903350,[[150.79,3.14999076],[150.77,32.84],[150.74,2.3121],[150.73,2.2407],[150.72,17.62180479]],[[150.82,0.05070496],[150.84,6.626],[150.85,5.28824503],[150.86,35.028],[150.87,5.37272012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310922955,[[150.85,32.84],[150.84,3.10722012],[150.83,0.04171093],[150.82,4.3513],[150.81,2.302]],[[150.86,6.6695106],[150.89,4.88611661],[150.91,35.94722012],[150.93,82.43281893],[151.07,20.49818326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310961594,[[150.72,6.6311],[150.71,0.04613883],[150.7,3.10722012],[150.69,33.0],[150.68,381.72]],[[150.75,6.6799458],[150.76,4.864289],[150.78,3.10722012],[150.79,9.62280768],[151.14,65.59418645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749310981324,[[150.71,0.04613883],[150.69,33.0],[150.68,384.82722012],[150.64,5.34922012],[150.61,140.22688467]],[[150.74,6.6307],[150.75,0.0498458],[150.76,5.22212012],[150.78,33.0],[150.8,3.10722012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311019161,[[150.74,9.73742012],[150.71,33.01038099],[150.7,2.113],[150.69,2.1891],[149.37,96.66876999]],[[150.75,0.04325359],[150.77,6.629],[150.79,5.30126609],[150.81,3.10722012],[150.82,10.47663233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311055683,[[150.73,41.42948159],[150.71,0.05038099],[150.68,394.00688467],[150.65,13.2682],[150.31,81.20225566]],[[150.74,5.18586925],[150.75,6.67345359],[150.77,4.12718159],[150.78,2.1403],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311081618,[[150.72,9.77874358],[150.71,32.8],[150.66,14.46878467],[150.64,20.68839267],[150.62,16.07972866]],[[150.73,5.18765826],[150.75,0.04421402],[150.77,11.92743967],[150.79,35.0216],[150.88,398.29752478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311120246,[[150.81,3.12148455],[150.8,32.78],[150.79,0.04235354],[150.73,12.28688467],[150.72,3.12148455]],[[150.83,0.04293483],[150.85,9.9178423],[150.88,41.04323233],[150.89,130.70148455],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311144756,[[150.8,6.6276],[150.79,3.16383809],[150.77,32.78],[150.75,2.2722],[150.74,2.2665]],[[150.83,6.66943483],[150.84,5.318132],[150.86,3.12148455],[212.8,149.0],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311201101,[[150.8,9.7976321],[150.79,32.74],[150.78,381.66],[150.75,2.1578],[150.73,14.48508467]],[[150.83,0.04927813],[150.84,6.626],[150.85,5.31732102],[150.86,4.3701],[151.54,131.1883729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311229531,[[150.83,9.74778455],[150.81,0.04835729],[150.8,35.86148455],[150.76,14.52828467],[150.72,16.07972866]],[[150.84,0.046372],[150.88,5.31080651],[150.89,6.6239],[150.91,41.99010989],[150.92,2.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311259852,[[150.97,35.94536397],[150.96,6.6202],[150.89,4.3474],[150.87,426.96598467],[150.83,17.23284838]],[[151.0,6.66465998],[151.01,78.59652335],[151.03,32.78],[151.04,10.00808455],[151.07,133.54862534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311282875,[[150.96,3.12148455],[150.95,0.04250568],[150.93,32.7],[150.89,4.4736],[150.88,3.12148455]],[[150.99,5.10600441],[151.0,0.04575998],[151.03,11.97419124],[151.04,35.82148455],[151.06,6.09595886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311306595,[[151.06,9.73768455],[151.05,32.72],[151.03,0.04927626],[150.98,12.28688467],[150.96,137.32628455]],[[151.07,5.15560737],[151.1,6.6146],[151.11,5.37082197],[151.12,4.209],[151.13,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311337328,[[151.05,8.6077794],[151.03,0.04927626],[151.02,32.84],[150.97,12.28688467]],[[151.06,5.12556566],[151.07,0.04781419],[151.08,11.99523662],[151.1,1.9911794],[151.11,8.42340234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311366053,[[151.03,32.88927626],[151.02,6.6177],[151.01,3.11073687],[150.97,4.4302],[150.95,393.44688467]],[[151.04,5.12972702],[151.05,6.6168],[151.07,0.04781419],[151.08,9.25492189],[151.1,12.53122865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311402182,[[150.98,0.04452851],[150.95,32.7],[150.93,2.1644],[150.88,426.66448467],[150.86,127.34]],[[150.99,5.09336004],[151.01,0.0500589],[151.02,1.99154841],[151.03,32.7],[151.04,8.44462271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311418695,[[150.98,3.15604629],[150.97,32.72],[150.94,2.2122],[150.93,4.6321],[150.84,62.0]],[[151.02,0.05035374],[151.03,5.35941202],[151.04,55.88532848],[151.05,5.38278415],[151.21,21.04737766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311455847,[[150.92,6.6223],[150.9,3.16327577],[150.89,32.74],[150.88,381.24],[150.85,4.5372]],[[150.93,0.04616124],[150.95,6.6212],[150.96,2.1111],[150.97,129.5243],[150.98,35.85428415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311480065,[[150.94,0.04376905],[150.92,6.6222],[150.91,3.11428415],[150.9,32.72],[150.87,2.1576]],[[150.95,11.58269937],[150.97,0.04526801],[150.98,3.11428415],[151.0,8.42349534],[151.86,122.98909959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311520400,[[150.89,0.04660672],[150.85,1.99571966],[150.84,39.3455],[150.82,470.50735073],[150.77,12.28688467]],[[150.9,8.61891966],[150.92,7.54459548],[150.93,37.2379],[150.94,1.15369314],[150.95,6.1133505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311542109,[[150.9,0.04177734],[150.88,9.74512406],[150.87,2.1777],[150.86,32.74],[150.84,2.2191]],[[150.91,6.6228],[150.93,4.90914755],[150.94,0.04565408],[150.95,8.44035739],[150.96,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311578235,[[150.91,8.61724754],[150.9,32.74177734],[150.88,2.1529],[150.85,2.0986],[150.83,12.28688467]],[[150.92,4.96196039],[150.93,6.6222],[150.94,0.04565408],[150.95,1.99464754],[150.96,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311631887,[[150.93,41.29654754],[150.9,0.04177734],[150.89,2.3075],[150.88,2.1529],[150.87,12.28688467]],[[150.94,5.05291858],[150.96,6.6206],[150.99,1.99464754],[151.0,10.75608925],[151.03,127.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311660004,[[150.98,32.66],[150.97,6.6201],[150.96,3.16350226],[150.93,4.3694],[150.9,15.3951]],[[150.99,5.00035643],[151.0,6.66917262],[151.01,5.37013541],[151.04,3.11404542],[151.05,6.14768925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311663598,[[150.96,0.04945684],[150.95,6.6209],[150.94,3.11404542],[150.93,2.217],[150.85,35.95502866]],[[150.99,5.00044646],[151.0,0.05017262],[151.01,9.81653558],[151.02,5.29744542],[151.04,6.12900394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311710342,[[150.9,6.6231],[150.89,32.68776362],[150.88,3.11669969],[150.86,2.1914],[150.85,383.5264]],[[150.91,4.95437645],[150.93,6.66805892],[150.95,5.35077274],[150.96,3.11669969],[150.97,136.52225662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311744659,[[150.92,6.6223],[150.91,32.64],[150.9,3.11669969],[150.89,0.04776362],[150.88,2.2675]],[[150.93,5.02926306],[150.94,6.6215],[150.97,136.54581697],[150.98,32.64],[150.99,13.43602834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311768782,[[150.92,8.61666917],[150.91,32.64],[150.89,0.04776362],[150.88,2.2675],[150.86,14.47898467]],[[150.93,10.41107874],[150.94,6.6215],[150.96,1.99436917],[150.97,136.54581697],[150.98,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311786492,[[150.92,41.23666917],[150.89,0.04776362],[150.88,2.1348],[150.87,14.53038467],[150.68,33.1626]],[[150.93,5.03067402],[150.96,6.6206],[150.97,134.52992185],[150.99,10.67186429],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311829721,[[150.92,8.61666917],[150.91,32.62],[150.89,0.04776362],[150.86,12.28688467],[150.84,398.20865793]],[[150.93,5.02880722],[150.96,11.99041217],[150.97,4.13666917],[150.98,32.62],[150.99,264.11303985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311877063,[[150.95,41.26211621],[150.91,2.1772],[150.9,2.1822],[150.84,143.23972866],[150.83,19.88]],[[150.97,6.6201],[150.98,0.0469623],[150.99,134.29650902],[151.01,38.75256429],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311891670,[[150.95,8.66211621],[150.92,32.58],[150.9,2.1822],[150.89,12.28688467],[150.87,490.15849758]],[[150.97,10.40048211],[150.98,6.6668623],[150.99,134.29650902],[151.0,6.15437573],[151.01,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311929602,[[151.02,8.61226917],[151.01,0.04321569],[150.98,32.56],[150.95,2.1105],[150.93,406.84998467]],[[151.03,5.03562537],[151.04,6.66361026],[151.05,5.39745892],[151.06,38.86366917],[151.07,2.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311944324,[[151.01,8.65598486],[150.98,32.56],[150.95,2.1105],[150.92,30.09758467],[150.55,81.20225566]],[[151.02,10.42894294],[151.04,6.66371026],[151.05,1.99436917],[151.06,43.03351253],[151.07,137.32912865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749311988946,[[150.98,8.61406917],[150.96,0.04433804],[150.95,34.6305],[150.92,93.6589587],[150.91,393.56688467]],[[150.99,0.04760975],[151.01,6.6186],[151.02,134.84597072],[151.03,6.16421253],[151.05,8.14952865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312040197,[[150.94,8.61485781],[150.91,32.56502299],[150.88,383.5141],[150.87,29.92006635],[150.83,16.4938218]],[[150.95,4.98743441],[150.97,12.0099556],[150.99,17.01899663],[151.01,172.95547564],[151.16,19.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312067505,[[150.92,3.11628127],[150.91,0.04944853],[150.88,35.61628127],[150.86,2.235],[150.85,16.80606635]],[[150.94,4.95174656],[150.95,0.04341783],[150.96,39.1207],[150.98,4.2839],[150.99,270.94601895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312077229,[[150.94,3.11628127],[150.92,32.52],[150.91,0.04944853],[150.88,16.36448127],[150.87,12.37036635]],[[150.99,15.02563882],[151.0,6.18675745],[151.04,12.34480977],[151.09,13.2303],[151.1,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312126767,[[151.05,0.04499096],[151.02,9.73408127],[151.01,32.58],[150.95,2.1545],[150.92,127.66]],[[151.06,6.6162],[151.09,10.69882199],[151.1,32.58],[151.12,115.09638651],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312138471,[[151.05,0.04499096],[151.03,3.11628127],[151.01,32.58],[151.0,2.259],[150.86,47.11607725]],[[151.07,6.616],[151.09,2.37341835],[151.1,5.36212495],[151.12,118.21266778],[151.13,34.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312181801,[[151.08,0.05057331],[151.05,9.73268127],[151.03,32.88],[151.0,2.2753],[150.97,382.47210806]],[[151.09,16.33574026],[151.11,39.0981385],[151.12,10.67409437],[151.13,3.11628127],[151.15,12.34480977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312206420,[[151.08,9.73158127],[151.04,36.0422548],[151.0,4.5587],[150.99,14.52396635],[150.98,1.15205085]],[[151.09,5.36501922],[151.1,5.35657563],[151.12,6.17449437],[151.13,32.88],[151.14,6.16589877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312246042,[[151.23,6.6087],[151.22,3.11628127],[151.21,32.86325286],[151.14,4.4484],[151.13,2.1966]],[[151.25,6.65204627],[151.26,4.475573],[151.27,35.0496],[151.29,3.11628127],[151.3,129.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312264753,[[151.29,9.72238127],[151.28,32.82],[151.27,0.04286214],[151.21,6.6673],[151.2,36.21628127]],[[151.3,0.04298681],[151.34,11.09892718],[151.35,5.30874793],[151.36,32.82],[151.39,380.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312303488,[[151.25,9.72418127],[151.23,2.3437533],[151.22,34.9516],[151.21,2.2171],[151.2,3.11628127]],[[151.26,0.0434716],[151.3,5.31908064],[151.31,32.82],[151.33,8.45889069],[151.34,131.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312351732,[[151.27,8.63444234],[151.23,35.0376],[151.2,380.62],[151.14,127.06],[150.77,144.54990564]],[[151.28,10.05867266],[151.3,14.76786667],[151.31,4.45909491],[151.32,8.22119836],[151.41,104.82927517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312361436,[[151.27,8.63444234],[151.23,35.0376],[151.17,400.52],[151.15,16.4938218],[151.14,127.06]],[[151.28,10.05042033],[151.3,6.17708376],[151.31,6.65339491],[151.32,8.22119836],[151.34,49.31299268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312426981,[[151.27,3.10523098],[151.26,6.6073],[151.25,32.7265968],[151.22,2.1092],[151.19,393.8808]],[[151.28,0.04800437],[151.3,6.6059],[151.33,35.78523098],[151.35,228.12046387],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312438597,[[151.27,9.71223098],[151.25,32.7265968],[151.22,2.1092],[151.19,402.11317251],[151.18,64.32527481]],[[151.28,0.04800437],[151.29,6.6062],[151.32,4.51734312],[151.33,32.68],[151.34,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312507860,[[151.29,1.98485737],[151.28,0.05085057],[151.25,32.7],[151.23,14.82447251],[151.21,12.37036635]],[[151.3,4.77308939],[151.31,6.6055],[151.32,6.2142181],[151.34,40.80119836],[151.35,127.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312535874,[[151.28,2.03570794],[151.25,33.02],[151.23,14.82447251],[151.21,12.37036635],[151.19,393.7802]],[[151.32,0.04994616],[151.33,8.14912931],[151.34,32.58],[151.35,135.46119836],[151.37,19.11330977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312577415,[[151.3,1.98485737],[151.28,6.65725057],[151.26,32.98],[151.25,8.23237251],[151.23,79.75585049]],[[151.31,11.3673064],[151.32,0.04994616],[151.34,1.98485737],[151.35,6.16427194],[151.39,109.76300696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312599836,[[151.31,1.98485737],[151.3,6.6055],[151.28,0.05085057],[151.26,41.22035488],[151.24,12.36011156]],[[151.32,4.81743084],[151.33,6.6045],[151.35,6.1781331],[151.36,162.20485737],[151.37,101.14802466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312645675,[[151.55,3.09208338],[151.51,0.04703877],[151.5,32.78],[151.49,380.14],[151.42,13.2006]],[[151.58,8.7965],[151.61,3.09208338],[151.62,129.447],[151.67,6.1781331],[151.69,21.4155108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312675890,[[151.45,0.04629197],[151.44,3.09208338],[151.41,32.74],[151.38,2.1188],[151.36,11.20940776]],[[151.48,2.226],[151.49,32.78289122],[151.51,129.4617],[151.52,5.37698338],[151.53,1.14929243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312714514,[[151.37,0.04327406],[151.36,3.09208338],[151.35,2.3041],[151.34,32.9],[151.3,4.5321]],[[151.39,6.6018],[151.41,0.04302001],[151.42,32.9],[151.43,4.353],[151.44,380.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312740244,[[151.38,6.6019],[151.37,3.09208338],[151.36,2.2269],[151.35,4.45023497],[151.34,33.26]],[[151.39,0.04639332],[151.41,6.6008],[151.42,4.43238325],[151.43,33.26],[151.46,4.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312770480,[[151.4,0.04281372],[151.38,9.69378338],[151.35,35.1784],[151.33,8.20141195],[151.32,380.36]],[[151.41,6.6006],[151.43,0.04942871],[151.44,2.1339],[151.45,35.252],[151.46,5.28168338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312797698,[[151.38,3.09208338],[151.37,6.6024],[151.36,0.05001782],[151.35,33.06],[151.32,8.20141195]],[[151.39,11.08292547],[151.4,0.04320583],[151.43,2.2537],[151.44,9.24808038],[151.45,35.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312834431,[[151.41,1.98126731],[151.39,6.64488241],[151.36,35.0127],[151.34,10.42771195],[151.28,156.48230172]],[[151.42,6.64963193],[151.45,1.98126731],[151.46,2.2515],[151.47,38.94481117],[151.48,4.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312899175,[[151.32,2.02390642],[151.29,39.3257],[151.27,2.1952],[151.21,8.20141195],[151.2,140.4389]],[[151.33,6.6041],[151.34,4.50755378],[151.35,2.023517],[151.37,2.2793],[151.38,8.28057221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312901677,[[151.34,1.98126731],[151.32,0.04416297],[151.28,32.72],[151.27,2.1048],[151.23,10.48411195]],[[151.35,6.65099734],[151.36,4.4966215],[151.37,2.2793],[151.38,36.80996731],[151.4,8.31487221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312959112,[[151.43,3.14089493],[151.42,32.7],[151.39,2.0953],[151.37,382.5442],[151.34,13.2075]],[[151.44,6.5993],[151.46,4.58872947],[151.47,0.05048349],[151.5,3.09561682],[151.51,124.1387076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749312986036,[[151.34,0.0495634],[151.33,3.09802754],[151.31,32.7],[151.3,388.9642],[151.28,3.09802754]],[[151.35,4.53845119],[151.37,0.04519295],[151.39,130.25802754],[151.4,38.85396699],[151.41,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313018060,[[151.13,42.45072754],[151.1,2.2436],[151.09,382.729],[151.04,16.33162754],[151.03,127.34]],[[151.16,6.6116],[151.19,0.04984288],[151.2,4.3782106],[151.22,3.09802754],[151.23,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313043587,[[151.12,6.6133],[151.11,33.06],[151.1,3.09802754],[151.05,6.5006],[151.03,13.2342]],[[151.15,6.65521815],[151.18,3.09802754],[151.19,6.5481],[151.21,127.76],[151.29,6.1180348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313076322,[[151.15,6.612],[151.14,3.09802754],[151.13,2.0998],[151.12,36.09802754],[151.1,8.20141195]],[[151.16,0.04693103],[151.17,4.46378692],[151.19,6.6105],[151.22,6.12492009],[151.23,40.58542754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313113058,[[151.15,3.09802754],[151.12,32.98],[151.1,2.2204],[151.09,8.20141195],[151.07,16.80911792]],[[151.17,6.65767358],[151.2,2.3104],[151.21,39.15858062],[151.23,8.207996],[151.24,12.31199401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313138880,[[151.28,3.09802754],[151.27,0.04373394],[151.24,6.6079],[151.22,2.2399],[151.21,33.02]],[[151.29,12.7239348],[151.3,0.04375146],[151.33,45.71229971],[151.34,255.47715453],[151.35,411.99662354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313179006,[[151.26,0.04220654],[151.25,3.09802754],[151.24,32.92],[151.2,7.54202754],[151.18,388.76141195]],[[151.3,0.04336997],[151.31,3.09802754],[151.32,4.40786126],[151.34,173.5676],[151.36,7.44112754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313202228,[[151.24,9.75349496],[151.21,32.92],[151.2,11.47704712],[151.18,388.76141195],[151.17,4.5977]],[[151.27,6.65169976],[151.3,37.1509],[151.31,2.1761],[151.33,130.49802754],[153.09,82.07996008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313236652,[[151.21,3.14608598],[151.2,32.8],[151.16,6.15729598],[151.15,2.2434],[151.14,8.20141195]],[[151.24,6.65811852],[151.25,4.38848852],[151.27,2.3228],[151.28,38.96922989],[151.55,53.35197405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313260870,[[151.25,0.0461909],[151.23,3.09802754],[151.21,39.3892],[151.19,8.43497865],[151.18,2.1333]],[[151.26,11.04070557],[151.28,0.04409659],[151.29,2.2269],[151.3,8.32171492],[151.31,35.89802754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313293204,[[151.23,0.04552527],[151.2,35.87802754],[151.18,6.6106],[151.15,8.30379986],[151.14,2.1243]],[[151.24,6.6083],[151.25,4.40587413],[151.26,0.0435461],[151.28,3.09802754],[151.29,38.94764014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313320520,[[151.24,3.09802754],[151.23,6.65402527],[151.2,35.87802754],[151.19,2.1846],[151.17,8.2034382]],[[151.25,6.6076],[151.26,0.0435461],[151.27,4.44596407],[151.29,32.78],[151.31,133.52764014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313382875,[[151.03,32.78],[151.02,9.7217262],[150.99,4.3969],[150.95,461.35610022],[150.93,6.15429986]],[[151.06,6.66018098],[151.1,3.1042262],[151.11,2.1758],[151.13,37.0427],[151.16,13.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313390486,[[151.08,5.81e-06],[151.03,39.3972],[151.02,3.1042262],[151.0,2.2471],[150.96,16.3448262]],[[151.09,6.6146],[151.1,35.8842262],[151.11,2.2566],[151.12,0.04524574],[151.13,4.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313454544,[[150.87,6.6239],[150.86,3.1042262],[150.84,32.8],[150.83,8.44790356],[150.81,10.5327382]],[[150.9,6.66564327],[150.91,4.25406487],[150.94,35.9042262],[150.95,2.1726],[150.96,138.11681727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313483781,[[150.88,3.16296552],[150.87,12.77560356],[150.85,8.2034382],[150.83,46.58211792],[150.82,4.2815]],[[150.91,6.66962221],[150.94,4.25096213],[150.95,6.619],[150.96,37.76960355],[150.98,131.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313510100,[[151.01,0.04948041],[150.99,34.26],[150.98,3.11813355],[150.97,8.8079],[150.94,4.267]],[[151.02,6.6177],[151.04,4.39057578],[151.05,5.39983355],[151.06,2.43682],[151.11,6.13591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313527306,[[150.93,0.0462566],[150.91,9.74063355],[150.88,34.94],[150.87,6.12843676],[150.86,4.4949]],[[150.94,6.6212],[150.96,4.32094744],[150.97,2.25896038],[150.98,5.40813355],[151.0,2.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313575454,[[150.92,0.04326044],[150.91,3.11813355],[150.89,41.2234],[150.87,2.2545]],[[150.93,6.6217],[150.95,4.30718555],[150.97,5.40073355],[150.98,36.8441],[151.15,405.17778602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313613477,[[150.94,3.11813355],[150.93,34.6],[150.92,0.04326044],[150.91,6.16572783],[150.89,8.17124901]],[[150.95,0.04458299],[150.99,4.31359281],[151.0,2.2906],[151.01,37.71813355],[151.03,8.18690777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313624874,[[150.94,3.11813355],[150.93,34.6],[150.92,12.83088827],[150.9,8.17124901],[150.88,15.42025147]],[[150.95,6.66538299],[151.0,2.2906],[151.01,43.89168775],[151.02,4.3276],[151.03,8.18690777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313673324,[[150.99,3.11813355],[150.98,33.58304252],[150.97,6.6196],[150.94,8.30300948],[150.93,2.1549]],[[151.0,6.6186],[151.01,0.04654123],[151.03,4.23349055],[151.04,2.2314],[151.05,170.61261466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313690340,[[150.94,0.04728284],[150.92,40.1619],[150.91,6.16820948],[150.9,381.34],[150.89,12.64084901]],[[150.95,6.6208],[150.98,0.04512987],[151.0,4.3562],[151.01,42.84024821],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313754496,[[150.83,2.02729022],[150.81,6.627],[150.8,33.38],[150.79,6.16820948],[150.73,401.61]],[[150.84,6.6256],[150.86,0.04693512],[150.88,1.99680777],[150.89,163.9682],[150.9,10.55791466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313786626,[[150.78,1.99680777],[150.76,6.201823],[150.75,33.3],[150.74,8.17124901],[150.68,108.26911297]],[[150.82,2.04649055],[150.84,103.97602722],[150.85,8.35229035],[150.86,41.46690777],[150.87,20.70235599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313821968,[[150.79,0.04277401],[150.77,33.28],[150.74,4.4003],[150.72,3.12117958],[150.71,8.24986415]],[[150.8,6.6274],[150.82,6.19057432],[150.83,0.05087042],[150.84,8.18690777],[150.85,103.5090029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313881107,[[150.57,384.2609],[150.55,2.3195],[150.52,15.04935615]],[[150.66,0.044301],[150.69,3.12117958],[150.71,165.32],[150.72,9.68437958],[150.74,8.24117015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313934645,[[150.63,3.676e-05],[150.59,3.12117958],[150.57,10.9361],[150.56,60.16249],[150.55,2.1666]],[[150.64,6.6344],[150.66,13.76335736],[150.67,166.5638735],[150.68,8.24117015],[150.69,382.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313943656,[[150.63,3.676e-05],[150.56,25.22249],[150.53,43.8629],[150.49,10.45566415],[150.48,134.64117958]],[[150.64,17.99674973],[150.65,131.66],[150.66,18.94109401],[150.67,34.9838735],[150.7,29.68009201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749313998902,[[150.52,34.88],[150.47,382.54],[150.44,8.24986415],[150.43,19.9],[150.42,12.30211792]],[[150.53,6.6392],[150.6,3.12117958],[150.61,41.06305485],[150.62,2.2192],[150.63,11.07008715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314020514,[[150.55,3.12117958],[150.53,35.08],[150.52,0.05085973],[150.5,10.41396415],[149.75,146.27194736]],[[150.56,0.05106777],[150.61,35.08],[150.63,11.95213642],[150.64,4.3997],[150.71,36.31089201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314068555,[[150.54,3.12117958],[150.53,0.04691632],[150.51,36.7284],[150.49,384.5154],[150.21,6.635]],[[150.56,6.6382],[150.57,0.04793578],[150.61,34.58],[150.63,3.12117958],[150.64,10.47276026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314092269,[[150.53,3.1680959],[150.52,40.9794],[150.49,2.2754],[150.48,5.26677958],[150.47,2.218]],[[150.55,6.6383],[150.57,0.04793578],[150.61,37.70117958],[150.63,135.0031],[150.64,390.78166026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314136811,[[150.59,9.75777958],[150.56,0.04893235],[150.55,34.3],[150.51,8.24986415],[150.49,412.56821792]],[[150.6,0.05083257],[150.62,34.3],[150.63,2.1968],[150.64,2.2429],[150.74,386.30689201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314204461,[[150.6,0.04290209],[150.59,3.13001422],[150.56,33.88],[150.51,8.25250686],[150.46,36.3228239]],[[150.61,6.6357],[150.64,2.15817487],[150.65,41.58981422],[150.66,135.73703657],[150.68,8.21369734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314221775,[[150.63,2.00322967],[150.6,33.90290209],[150.57,8.25250686],[150.56,15.602],[150.55,2.1057]],[[150.71,33.86],[150.72,28.81268177],[150.74,8.21369734],[150.76,12.31199401],[150.77,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314301134,[[150.82,33.74],[150.81,0.0491346],[150.75,386.1585],[150.74,21.44645977],[150.72,12.30211792]],[[150.83,6.626],[150.85,0.04782359],[150.86,1.99639631],[150.89,33.74],[150.9,6.1671343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314320857,[[150.84,1.99639631],[150.81,0.0491346],[150.79,33.74],[150.76,10.35515977],[150.75,4.3785]],[[150.85,0.04782359],[150.87,6.1671343],[150.89,8.16859008],[150.9,4.10019631],[150.91,25.55789401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314361191,[[150.78,0.04838192],[150.76,3.12154225],[150.74,33.66],[150.72,3.12154225],[150.71,4.593]],[[150.79,6.6278],[150.81,6.17514761],[150.82,0.04685999],[150.83,137.16859008],[150.84,3.12154225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314431747,[[150.83,1.55e-05],[150.79,3.12154225],[150.78,6.6282],[150.76,33.56],[150.73,6.472]],[[150.84,6.6256],[150.85,33.58],[150.86,6.17367019],[150.87,3.12154225],[150.88,8.16859008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314502191,[[150.71,3.134e-05],[150.7,9.75304225],[150.65,6.7309],[150.64,36.58154225],[150.6,13.2722]],[[150.75,33.50542955],[150.77,2.138],[150.82,25.56569401],[151.05,53.35197405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314558829,[[150.74,1.99928149],[150.71,6.63113134],[150.69,33.4],[150.66,2.2271],[150.65,12.68655977]],[[150.75,6.67532955],[150.76,2.1876],[150.77,35.569],[150.78,6.1360975],[150.79,520.96778382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314598172,[[150.73,1.99928149],[150.71,6.63163134],[150.69,33.4],[150.66,10.41355977],[150.61,16.4028239]],[[150.74,10.99021952],[150.75,0.04542955],[150.77,39.5360975],[150.78,1.99928149],[150.79,8.22850233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314633995,[[150.8,2.04252441],[150.77,6.6294],[150.73,2.1194],[150.72,37.8395],[150.7,8.18645977]],[[150.81,6.6278],[150.83,39.55107964],[150.85,136.68850233],[216.35,5.0],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314677422,[[150.8,0.04324292],[150.79,1.99928149],[150.76,6.6299],[150.74,33.2],[150.73,2.3111]],[[150.81,12.80791687],[150.82,33.24],[150.83,10.27874659],[150.84,4.21405166],[150.85,19.05419401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314712447,[[150.71,0.04346142],[150.7,1.99928149],[150.68,6.6335],[150.66,2.2367],[150.65,37.6607]],[[150.72,6.6318],[150.74,2.04202571],[150.76,6.18660485],[150.77,33.16],[150.87,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314750366,[[150.59,9.76704409],[150.56,3.17716651],[150.54,35.4551],[150.5,4.4144],[150.48,13.2845]],[[150.6,0.04448549],[150.63,33.16],[150.66,128.32],[150.68,11.54524424],[150.76,36.30649201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314779199,[[150.67,0.04414451],[150.64,36.26954409],[150.61,8.9089],[150.57,2.2272],[150.16,82.0141195]],[[150.68,6.6332],[150.71,6.76338697],[150.72,3.12954409],[150.73,6.12680015],[150.74,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314836827,[[150.74,8.798e-05],[150.69,33.08],[150.68,3.12954409],[150.65,382.14],[150.43,2318.4764]],[[150.75,6.6302],[150.76,2.2817],[150.77,40.54194409],[150.78,0.04909209],[150.79,6.13069997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314872762,[[150.72,3.12954409],[150.71,6.6319],[150.69,33.12609286],[150.67,4.5323],[150.66,2.2982]],[[150.73,6.68020053],[150.78,33.08],[150.79,9.28129753],[150.81,14.86940233],[150.82,141.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314930709,[[150.68,9.81368376],[150.66,33.06],[150.65,4.311],[150.64,3.12954409],[150.58,12.30211792]],[[150.72,6.67798608],[150.74,128.1],[150.75,40.47654409],[150.76,6.16704429],[150.82,19.78863685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749314968335,[[150.74,6.6308],[150.73,3.12954409],[150.72,36.14954409],[150.71,0.04894307],[150.7,4.4511]],[[150.75,0.04674036],[150.79,39.6689],[150.81,510.12],[150.82,25.92511098],[150.83,9.73324409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315047505,[[150.62,6.6362],[150.61,3.12954409],[150.6,0.04503758],[150.59,33.02],[150.56,3.12954409]],[[150.63,0.05101488],[150.67,2.1115],[150.68,40.58254409],[150.69,128.04],[150.7,6.13328901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315099147,[[150.74,6.6305],[150.73,3.12954409],[150.71,33.02],[150.7,2.3001],[150.67,8.18645977]],[[150.77,6.6298],[150.78,37.4832],[150.79,125.3052933],[150.8,127.98],[150.81,393.55804642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315109762,[[150.65,6.6348],[150.64,5.3679029],[150.63,32.98],[150.59,10.36355977],[150.58,2.3153]],[[150.67,0.04969953],[150.69,6.6333],[150.71,32.98],[150.72,136.41081742],[150.73,3.12954409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315184512,[[150.73,3.17997041],[150.7,35.06],[150.69,6.6327],[150.64,7.54714409],[150.63,10.49565977]],[[150.74,6.6309],[150.76,0.04814715],[150.78,423.24793378],[150.79,123.64717588],[150.8,141.97400233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315228157,[[150.83,8.823e-05],[150.76,34.4],[150.72,2.0961],[150.7,8.18645977],[150.68,25.56841792]],[[150.84,10.84326313],[150.85,9.27747787],[150.86,0.04646759],[150.87,42.64850233],[150.88,6.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315251466,[[150.9,3.12954409],[150.89,0.04218064],[150.87,6.6249],[150.84,36.5539],[150.82,2.2136]],[[150.91,6.6234],[150.92,0.04224565],[150.94,41.204],[150.95,138.84711552],[150.96,129.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315285094,[[150.96,3.12954409],[150.95,0.0458379],[150.94,6.622],[150.93,33.9],[150.89,6.6902]],[[150.97,6.6209],[150.98,0.04404771],[151.0,4.3016575],[151.01,6.14793378],[151.02,52.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315308508,[[150.96,1.99373178],[150.95,0.0458379],[150.93,40.5223],[150.89,14.87665977],[150.87,393.72211792]],[[150.97,10.94588246],[150.98,6.19198149],[151.0,8.22850233],[151.02,53.07892579],[151.54,114.91194411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315351440,[[150.84,3.16132802],[150.79,4.492],[150.78,35.6193],[150.72,19.72233891],[150.71,28.09645977]],[[150.87,6.6253],[150.88,0.04363236],[150.9,43.41626774],[150.92,6.09181626],[150.93,128.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315394874,[[150.8,1.99771258],[150.78,0.04673224],[150.77,33.3],[150.75,2.1158],[150.72,8.25427684]],[[150.81,6.6277],[150.82,0.04206287],[150.85,8.14224451],[150.86,33.3],[150.87,8.18723287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315472633,[[150.81,1.99764277],[150.78,6.67573224],[150.76,35.3826],[150.75,2.1792],[150.74,8.25427684]],[[150.82,6.66946287],[150.84,6.14603699],[150.85,33.28],[150.86,10.18487564],[150.87,128.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315490647,[[150.83,1.99764277],[150.82,0.04899845],[150.79,6.6286],[150.78,33.22],[150.76,2.1026]],[[150.84,6.6265],[150.85,6.14603699],[150.86,2.04857471],[150.87,8.18723287],[150.88,37.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315543983,[[150.72,2.2713],[150.71,33.2],[150.7,2.1965],[150.69,2.1638],[150.67,21.52207684]],[[150.76,6.6304],[150.8,8.1492468],[150.81,0.04812101],[150.82,12.46703287],[150.83,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315604321,[[150.73,0.04340081],[150.7,2.2553],[150.69,33.14],[150.65,8.25427684],[150.63,12.30211792]],[[150.74,6.6309],[150.76,2.05016015],[150.77,6.1370847],[150.79,41.32723287],[150.8,4.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315661782,[[150.84,1.99923527],[150.83,6.6267],[150.81,33.12],[150.8,0.04568752],[150.78,6.711]],[[150.85,6.67199226],[150.87,4.3497],[150.89,33.12],[150.9,1.99923527],[150.91,134.26291715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315734724,[[151.11,9.7274757],[151.1,33.0],[151.09,0.04353096],[151.05,4.4363],[151.02,8.53603684]],[[151.13,0.04635172],[151.14,6.6136],[151.16,6.6809],[151.17,33.0],[151.2,6.14291715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315818398,[[151.15,1.9890082],[151.14,6.6133],[151.13,0.04631637],[151.1,32.92],[151.07,8.25427684]],[[151.16,0.04935445],[151.17,6.6123],[151.19,39.0983737],[151.2,1.9890082],[151.21,8.23818857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315842615,[[151.13,2.03532457],[151.11,6.6145],[151.1,32.92],[151.07,8.55879684],[150.76,65.6112956]],[[151.14,6.6134],[151.16,0.04935445],[151.17,39.07807732],[151.18,1.9890082],[151.19,8.23818857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315939090,[[151.15,5.771e-05],[151.11,8.60343532],[151.09,32.82],[151.08,25.77679],[149.71,98.4169434]],[[151.16,14.78056723],[151.17,2.2438],[151.18,12.52381122],[151.19,32.84],[151.2,12.28964451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749315952708,[[151.15,5.771e-05],[151.08,27.76562532],[151.07,11.0557],[151.06,35.1266]],[[151.16,16.83952389],[151.17,4.4229],[151.18,14.44276716],[151.19,161.45184113],[151.22,29.63639201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316047878,[[151.04,3.10942948],[151.03,32.74],[151.02,8.8967],[151.01,2.1056],[150.99,8.31265839]],[[151.05,6.6173],[151.13,12.28964451],[151.14,40.29812948],[151.15,14.42775664],[151.17,18.60209201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316117225,[[151.09,3.11033833],[151.08,39.2958],[151.07,0.04815589],[151.04,11.41213696],[151.02,10.51259818]],[[151.1,0.04878097],[151.14,8.34182123],[151.15,32.68],[151.16,138.63916664],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316145954,[[151.06,0.04995356],[151.04,3.11351649],[151.03,32.68],[151.02,2.0948],[151.0,4.4453]],[[151.07,6.6164],[151.1,32.72831288],[151.11,6.18436945],[151.13,15.6683448],[151.68,114.91194411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316189895,[[151.03,3.15603682],[151.02,6.6183],[151.0,32.68],[150.98,6.15677393],[150.97,2.2768]],[[151.07,8.53042013],[151.08,2.1077],[151.09,10.41462831],[151.1,159.94],[151.34,53.35197405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316244249,[[151.09,3.15570271],[151.08,6.6159],[151.04,35.72910473],[151.02,2.1286],[150.97,1.15193644]],[[151.1,4.29957528],[151.11,6.6149],[151.12,0.05055842],[151.14,32.62],[151.15,81.01863555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316270971,[[151.14,0.0461217],[151.13,3.10668577],[151.12,32.6],[151.09,2.2974],[151.07,6.15750073]],[[151.15,6.6129],[151.17,0.04488338],[151.19,4.5307],[151.2,38.77015972],[151.27,16.45375927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316308792,[[151.17,0.04561212],[151.16,9.71908577],[151.14,34.7053],[151.13,4.4524],[151.07,12.31500147]],[[151.18,6.6116],[151.2,0.04815422],[151.22,36.9763],[151.23,8.43049921],[151.25,11.44792116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316328212,[[151.08,0.04445639],[151.07,9.72298577],[151.05,32.56],[150.99,6.13813735],[150.97,80.13021589]],[[151.1,6.6154],[151.12,0.04264372],[151.13,4.24671704],[151.14,35.66668577],[151.15,6.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316400147,[[151.04,1.99142294],[151.03,6.6181],[151.02,0.0508708],[150.99,38.6925375],[150.98,2.2748]],[[151.05,10.92347376],[151.07,6.13486944],[151.09,47.13935522],[151.11,12.34031945],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316453285,[[151.17,3.10625222],[151.16,39.1324],[151.15,0.04226984],[151.13,2.2129],[151.12,3.10625222]],[[151.18,0.04363263],[151.19,6.6113],[151.24,35.62625222],[151.25,383.52060311],[151.27,10.54392771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316473207,[[151.16,1.98784887],[151.15,0.04226984],[151.13,39.1137],[151.1,2.1548],[151.08,2.1972]],[[151.17,10.87677191],[151.18,0.04363263],[151.2,36.62404887],[151.21,2.3031],[151.25,406.89202256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316519742,[[151.15,6.984e-05],[151.09,1.98784887],[151.07,32.5],[151.06,2.3143],[151.05,85.04911768]],[[151.16,45.53124887],[151.17,12.34031945],[151.18,0.04363263],[151.19,126.9],[151.2,2.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316533860,[[151.09,3.10679844],[151.08,39.0958],[151.06,6.6462],[151.05,89.01858866],[150.89,28.73500344]],[[151.11,6.615],[151.14,4.25445759],[151.15,38.65898403],[151.16,0.0427677],[151.17,11.34995598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316635250,[[151.06,1.99017149],[151.05,0.04396988],[151.03,39.0976],[151.01,10.51874461],[150.94,126.9]],[[151.07,6.6161],[151.08,0.04631863],[151.1,40.63917548],[151.12,15.01585754],[151.13,12.34031945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316655368,[[150.98,2.04089066],[150.96,6.6207],[150.94,32.48],[150.93,4.4937],[150.91,383.4467]],[[150.99,6.6196],[151.01,0.04425782],[151.02,1.99017149],[151.04,2.3183],[151.05,165.54900399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316740837,[[150.85,6.62586529],[150.84,3.11593771],[150.82,38.99956565],[150.81,2.3227],[150.8,13.34579191]],[[150.88,6.6247],[150.89,0.04369716],[150.91,38.88889858],[150.93,18.03170248],[150.95,139.88031945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316781580,[[150.9,9.73953771],[150.89,0.04631207],[150.87,32.92],[150.86,2.1657],[150.85,4.3465]],[[150.93,6.66444732],[150.96,20.19453],[150.97,32.92],[150.98,135.22363771],[151.01,15.98117405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316828302,[[151.03,1.99448925],[151.02,6.6181],[151.01,0.05045325],[150.99,32.68],[150.96,2.2695]],[[151.04,0.04882326],[151.05,6.6171],[151.08,34.8614],[151.09,1.99448925],[151.1,4.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316878044,[[151.11,3.11185133],[151.06,2.20564038],[151.05,32.54],[151.04,3.11185133],[151.02,6.13344191]],[[151.17,32.54],[151.18,9.83185133],[151.19,258.2793064],[151.21,419.31080332],[151.23,12.36264654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316924288,[[151.1,2.153e-05],[151.06,35.71185133],[151.02,8.28059269],[151.0,2.2347],[150.99,393.40641036]],[[151.11,10.85663154],[151.13,8.47131319],[151.14,5.31175133],[151.15,170.09672656],[151.17,12.36264654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749316938496,[[151.1,2.153e-05],[151.06,9.72835133],[151.0,34.8165],[150.99,387.24759269]],[[151.11,39.2144],[151.12,9.28334632],[151.13,2.28844327],[151.14,10.44372656],[151.15,2.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317043678,[[151.16,3.10922751],[151.15,6.6124],[151.13,32.56616556],[151.12,3.10922751],[151.1,2.1269]],[[151.17,0.04382971],[151.18,6.6116],[151.2,53.26424874],[151.22,6.17885955],[151.23,6.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317096122,[[151.19,3.10410845],[151.18,32.48],[151.17,6.6117],[151.15,2.1789],[151.14,1.6036]],[[151.24,32.48],[151.25,6.14406481],[151.26,7.45200845],[151.27,10.52938096],[151.29,12.37186172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317138759,[[151.18,6.991e-05],[151.15,3.10642144],[151.12,35.60642144],[151.11,6.1050575],[151.06,14.8379]],[[151.19,6.6109],[151.2,34.7474],[151.21,8.47175381],[151.22,2.106],[151.23,8.25248096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317209216,[[151.1,2.03692183],[151.07,6.6164],[151.06,2.3238],[151.05,6.15377427],[151.04,34.6124]],[[151.11,6.6146],[151.14,6.22987561],[151.15,161.7275],[151.16,12.34064613],[151.28,26.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317266242,[[151.12,1.98973404],[151.1,0.04718779],[151.08,6.16079113],[151.07,42.85764303],[150.97,235.60735789]],[[151.14,0.04427924],[151.17,40.79670304],[151.18,2.1882],[151.19,137.30431209],[151.2,383.10973404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317346426,[[151.1,2.03692183],[151.07,39.096],[151.06,6.15588943],[151.04,10.33014303],[151.03,93.80101185]],[[151.11,6.6146],[151.14,40.6812446],[151.15,8.24261209],[151.17,14.48831813],[151.18,15.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317388658,[[151.13,1.98973404],[151.11,0.043074],[151.08,38.59243765],[151.03,385.0252],[151.0,16.43548606]],[[151.14,0.04397532],[151.15,6.6129],[151.16,32.44],[151.17,6.5916],[151.18,132.9798996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317469523,[[151.1,1.98896581],[151.09,0.04982361],[151.08,32.4],[151.07,6.6159],[151.06,6.15080421]],[[151.11,6.6144],[151.12,0.04712993],[151.15,1.98896581],[151.16,32.4],[151.17,6.17844221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317528578,[[151.01,9.73165087],[151.0,0.04404728],[150.97,32.42],[150.96,9.24307521],[150.94,10.37229912]],[[151.03,0.04989116],[151.04,6.6176],[151.06,2.1441],[151.07,36.9743],[151.08,137.6033872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317565319,[[151.12,0.04541041],[151.11,3.10823003],[151.1,39.0139],[151.06,6.13012434],[151.05,3.8684]],[[151.13,6.6129],[151.16,0.04930206],[151.18,2.2458],[151.19,39.86503003],[151.28,22.92733003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317624556,[[151.07,0.05053705],[151.03,42.1088408],[151.02,387.33737734],[151.0,10.45569912]],[[151.08,6.6151],[151.1,37.6156408],[151.11,2.36934634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317738757,[[150.99,1.99088078],[150.98,0.0444283],[150.97,6.6197],[150.95,34.6853],[150.92,8.41184047]],[[151.0,6.6187],[151.02,0.04831081],[151.03,32.36],[151.05,4.10338078],[151.07,5.69877141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317746260,[[151.01,1.99088078],[150.99,6.6188],[150.98,0.0444283],[150.97,2.1509],[150.96,1.8038]],[[151.02,6.66601081],[151.06,32.38],[151.07,6.53678078],[151.08,126.78],[151.09,2.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317807695,[[150.85,0.04811032],[150.84,3.11842635],[150.82,32.4],[150.81,2.1598],[150.8,7.09152635]],[[150.86,6.6247],[150.89,0.05025544],[150.9,32.4],[150.93,7.49602635],[150.95,14.39536964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317849723,[[150.85,2.04413876],[150.82,45.15654329],[150.8,9.98169912],[150.78,16.62274868],[150.74,16.34699824]],[[150.86,6.6247],[150.89,2.04628388],[150.9,6.14583179],[150.92,8.20289967],[150.93,36.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749317897260,[[150.84,1.99608101],[150.82,0.04816789],[150.8,39.0471],[150.79,6.13014329],[150.03,143.03623468]],[[150.85,6.6256],[150.86,2.23152722],[150.87,32.42],[150.88,4.23938101],[150.9,19.44254217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318017960,[[150.9,3.07e-05],[150.84,1.99608101],[150.81,2.2943],[150.8,39.0072],[150.73,1.15382703]],[[150.91,17.5237168],[150.93,168.78694038],[150.94,381.88],[150.96,125.20237994],[150.97,31.29780365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318054373,[[150.88,1.99608101],[150.84,32.38],[150.83,6.17791901],[150.82,4.0968],[150.81,10.52974185]],[[150.89,6.6236],[150.92,6.33227696],[150.94,32.42281749],[150.95,6.17344013],[150.96,129.72537994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318086509,[[150.87,9.481e-05],[150.84,1.99608101],[150.81,32.38],[150.8,6.6275],[150.79,381.74]],[[150.88,12.9101495],[150.89,126.84],[150.9,38.59938245],[150.91,4.3676],[150.92,10.5076051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318116228,[[150.8,1.99608101],[150.78,6.6288],[150.77,2.3094],[150.76,6.17556767],[150.75,32.38]],[[150.81,6.6769798],[150.82,4.25099569],[150.84,32.38],[150.86,131.10328101],[150.87,8.30919744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318142828,[[150.75,1.99608101],[150.71,6.6311],[150.7,6.19001217],[150.69,418.2989],[150.68,98.03377088]],[[150.76,10.87820102],[150.78,128.94648504],[150.8,40.73914796],[150.81,2.0991],[151.29,98.76966121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318192673,[[150.68,1.99608101],[150.67,6.6332],[150.65,40.89681217],[150.64,1.8623],[150.63,8.23874185]],[[150.69,6.68128077],[150.74,1.99608101],[150.75,2.2656],[150.76,40.90074796],[151.53,144.03908926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318219389,[[150.73,8.67463089],[150.69,40.63874185],[150.65,4.5238]],[[150.74,4.23210948],[150.76,0.04748719],[150.77,32.4],[150.79,8.28355171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318248310,[[150.8,1.99608101],[150.79,6.6277],[150.78,0.04245182],[150.77,32.38],[150.76,8.30580784]],[[150.81,0.04979524],[150.82,6.6267],[150.85,4.25661736],[150.86,34.5264],[150.87,4.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318276828,[[150.84,2.03868976],[150.82,6.6264],[150.81,38.52853386],[150.59,2290.92]],[[150.85,6.6253],[150.87,0.04465453],[150.89,32.36],[150.9,135.38302836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318312653,[[150.94,3.11464143],[150.92,0.05088719],[150.9,38.9428],[150.88,3.11464143],[150.86,8.29763386]],[[150.95,6.6209],[150.97,4.3385409],[150.98,0.0504576],[151.0,2.2691],[151.01,43.87300836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318350480,[[150.85,3.12042996],[150.83,0.04292161],[150.81,38.9469],[150.8,384.66042996],[150.78,6.16853386]],[[150.86,6.6743949],[150.89,36.5794],[150.91,129.88042996],[150.92,8.47666693],[151.08,245.40677721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318366800,[[150.85,6.6253],[150.84,3.12042996],[150.83,0.04292161],[150.82,32.34],[150.81,6.18275644]],[[150.86,6.6743949],[150.89,36.5794],[150.91,11.46499394],[151.23,65.8464408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318400726,[[150.77,3.16626569],[150.75,6.6295],[150.74,32.34],[150.73,387.89974931],[150.7,2.1905]],[[150.78,6.6284],[150.8,0.04246469],[150.82,4.22352305],[150.83,4.5248],[150.84,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318460580,[[150.76,1.99896984],[150.73,0.04216931],[150.72,6.17974931],[150.71,8.23874185],[150.7,32.34]],[[150.77,6.67641521],[150.78,36.5888],[150.81,10.47145254],[151.01,637.7256],[151.14,65.8464408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318482895,[[150.8,1.99896984],[150.79,0.04556955],[150.77,6.6286],[150.76,6.1937862],[150.74,40.59874185]],[[150.81,8.9415],[150.82,32.40351548],[150.84,6.55606984],[150.85,23.18436834],[150.86,133.00547215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318578771,[[150.68,1.99896984],[150.65,6.19234333],[150.63,8.23874185],[150.62,2.2518],[150.61,44.71811277]],[[150.69,6.67406778],[150.71,34.5985],[150.72,2.2922],[150.73,17.56466984],[150.74,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318646331,[[150.55,11.25265553],[150.53,47.23774185],[150.51,12.35811277],[150.21,65.90993481],[150.06,98.86490222]],[[150.56,6.6379],[150.58,0.04888115],[150.59,1.99896984],[150.6,32.38],[150.61,4.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318694160,[[150.62,1.99896984],[150.61,6.24591459],[150.59,14.87504185],[150.57,44.73811277],[150.28,65.90993481]],[[150.63,6.635],[150.64,0.04820497],[150.66,34.5382],[150.67,1.99896984],[150.69,8.36776576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318730992,[[150.61,0.05031014],[150.6,1.99896984],[150.58,6.20802833],[150.57,39.1372],[150.56,8.23874185]],[[150.62,6.6352],[150.64,2.04717481],[150.66,34.5382],[150.67,6.1703552],[150.68,129.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318802239,[[150.48,11.28152109],[150.47,6.6415],[150.46,8.23874185],[150.44,44.87811277],[150.4,18.6356837]],[[150.49,0.05085076],[150.5,6.6408],[150.54,2.00576827],[150.55,34.6777],[150.57,144.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318859495,[[150.53,2.05627978],[150.51,6.20850307],[150.5,8.23874185],[150.49,6.641],[150.48,44.77811277]],[[150.54,6.6388],[150.56,0.04710828],[150.57,2.00553983],[150.58,34.7043],[150.59,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318892321,[[150.53,0.05073995],[150.52,2.00553983],[150.5,38.62850307],[150.48,14.87984185],[150.43,87.53569225]],[[150.54,6.6388],[150.56,2.05264811],[150.58,34.7043],[150.59,128.2363959],[150.6,21.5037051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749318965690,[[150.44,11.31931486],[150.42,14.88274185],[150.41,32.4],[150.4,14.66101277],[150.11,65.90993481]],[[150.45,6.6428],[150.48,0.04652302],[150.5,34.40553983],[150.52,127.06],[150.54,21.5090051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319056974,[[150.38,8.445e-05],[150.33,2.00553983],[150.31,6.22065504],[150.3,34.5613],[150.29,8.23874185]],[[150.39,41.07093983],[150.41,0.04714462],[150.42,12.5275051],[150.43,16.73721786],[150.44,524.69330765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319074785,[[150.27,2.00553983],[150.26,2.74723823],[150.25,13.3614],[150.23,6.22065504],[149.08,107.10364407]],[[150.28,6.6506],[150.3,2.04996518],[150.32,32.42],[150.34,128.39832044],[151.47,7663.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319135232,[[150.26,14.05387797],[150.24,14.89054185],[150.23,32.44],[150.22,12.35811277],[150.0,2419.31602203]],[[150.27,10.92652351],[150.3,0.04442535],[150.31,32.44],[150.32,4.4028],[150.34,128.39833971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319175866,[[150.34,2.05857293],[150.32,6.6484],[150.31,32.42],[150.3,6.23195592],[150.28,8.23874185]],[[150.35,6.6472],[150.37,4.55431717],[150.38,2.1093],[150.39,161.61169108],[150.53,20.57701275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319194770,[[150.34,2.05857293],[150.32,6.6482],[150.31,38.65195592],[150.29,8.23874185],[150.1,354.0]],[[150.35,10.95016792],[150.37,0.04871717],[150.38,2.1093],[150.39,34.43169108],[150.41,5.44331944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319239196,[[150.29,3.14325406],[150.24,41.95457096],[150.23,2.1837],[150.22,8.23874185],[150.2,397.78571277]],[[150.33,1.9],[150.34,32.42],[150.36,2.2215],[150.49,6.648],[150.5,20.57701275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319250410,[[150.28,3.18875475],[150.26,32.58],[150.25,6.1913169],[150.24,18.03379692],[150.23,2.1837]],[[150.29,10.94264705],[150.31,0.04188974],[150.33,1.9],[150.34,32.42],[150.35,137.05079097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319312057,[[150.32,3.14197927],[150.3,6.6494],[150.29,6.1913169],[150.28,0.04549968],[150.27,8.23874185]],[[150.33,10.96603837],[150.34,0.0473212],[150.36,4.4113],[150.37,32.52],[150.38,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319343686,[[150.33,2.01059639],[150.31,6.26269775],[150.3,6.6492],[150.29,40.65874185],[150.28,2.1686]],[[150.34,6.6949212],[150.37,4.25217374],[150.39,34.47059639],[150.4,140.17622989],[150.41,0.26689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319383222,[[150.43,2.01064599],[150.4,6.645],[150.38,32.44],[150.37,6.21832022],[150.35,8.23874185]],[[150.44,6.6432],[150.46,0.04592877],[150.47,32.56],[150.48,8.74809639],[150.5,141.79864571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319411036,[[150.54,0.04701877],[150.52,3.1340229],[150.5,32.5],[150.49,2.214],[150.45,8.39792022]],[[150.55,6.6384],[150.57,0.04890544],[150.59,42.4382229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319437261,[[150.56,3.13135874],[150.54,6.63871877],[150.51,40.97962022],[150.5,2.118]],[[150.57,6.68640544],[150.58,4.27027785],[150.59,2.1702],[150.61,32.52],[150.62,6.15875913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319479895,[[150.74,3.12952442],[150.71,32.42],[150.68,10.62729227],[150.66,8.23874185],[150.65,382.24]],[[150.77,32.42],[150.78,2.1214],[150.81,4.5681],[150.82,3.12952442],[150.84,26.02981224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319506414,[[150.82,3.17337874],[150.8,6.6271],[150.78,2.1166],[150.76,4.3527],[150.72,3.12952442]],[[150.84,6.6256],[150.85,0.0502069],[150.87,33.5],[150.9,11.02202362],[150.92,161.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319544744,[[150.8,3.17943839],[150.78,2.3219],[150.76,35.3521],[150.75,6.17236636],[150.74,2.3063]],[[150.81,6.6269],[150.84,0.04343272],[150.86,33.24],[150.87,2.2567],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319596876,[[150.85,0.04934782],[150.81,6.6274],[150.8,3.12952442],[150.79,33.34],[150.76,10.53923093]],[[150.86,10.85960113],[150.87,3.12952442],[150.88,33.38347188],[150.89,1.15405661],[150.9,2.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319635123,[[150.88,3.17259828],[150.87,6.6244],[150.85,43.81513093],[150.84,2.142],[150.83,8.22617457]],[[150.89,6.6237],[150.93,33.34],[150.94,130.4976],[150.95,384.78952442],[151.01,12.34620765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319655443,[[150.73,0.04923776],[150.7,3.12952442],[150.67,33.26],[150.66,2.2218],[150.65,10.47433093]],[[150.77,36.43782342],[150.8,4.3603],[150.81,1.15468843],[150.83,19.40905786],[150.85,136.54794381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319709081,[[150.75,7.178e-05],[150.69,9.76172442],[150.67,6.19195874],[150.66,10.52604499],[150.65,34.9848]],[[150.76,6.6294],[150.77,5.36922442],[150.78,5.48048003],[150.79,39.28762979],[150.8,382.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319770923,[[150.6,38.84914927],[150.58,8.25594499],[150.56,25.92975278],[150.53,16.4774837],[150.49,33.87885463]],[[150.62,6.6355],[150.66,1.99973919],[150.68,32.66],[150.72,13.2625],[150.73,127.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319811058,[[150.55,3.12998971],[150.54,38.88914927],[150.53,2.2322],[150.52,8.25594499],[150.46,16.4774837]],[[150.58,6.6376],[150.61,2.1274],[150.62,34.9894],[150.63,3.12998971],[150.66,2.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319850074,[[150.55,3.12998971],[150.54,0.04577022],[150.51,8.48164927],[150.5,32.68],[150.49,12.58054499]],[[150.57,0.04538166],[150.58,6.6381],[150.6,34.9194],[150.61,2.3334],[150.63,6.50597828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319887817,[[150.44,3.1783531],[150.39,37.1289],[150.37,6.18914927],[150.36,390.75594499]],[[150.45,6.6434],[150.47,32.74],[150.48,0.04634938],[150.49,2.1124],[150.5,131.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319924839,[[150.48,3.12998971],[150.46,0.04487725],[150.45,38.92914927],[150.44,2.1618],[150.43,10.44304499]],[[150.49,6.6417],[150.5,0.04237898],[150.54,32.74],[150.56,3.12998971],[150.58,131.23507276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749319970078,[[150.37,6.69250762],[150.36,35.98998971],[150.33,4.6041],[150.32,9.31192295],[150.31,382.7]],[[150.4,6.69122644],[150.42,2.1158],[150.43,5.27928971],[150.44,32.86],[150.45,1.1574536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320020823,[[150.39,17.9035502],[150.37,41.12165261],[150.35,12.35811277],[150.27,20.59685463],[150.26,147.63]],[[150.4,0.04562644],[150.43,6.6445],[150.44,32.86],[150.45,2.00857081],[150.46,129.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320056546,[[150.42,0.04593015],[150.41,2.00857081],[150.39,12.82901269],[150.37,41.07594499]],[[150.43,6.6443],[150.45,32.76946146],[150.46,4.13307081],[150.47,2.1375],[150.48,6.12526169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320082470,[[150.55,0.04600328],[150.53,3.13188963],[150.5,8.9499],[150.49,34.956],[150.48,3.13188963]],[[150.56,6.6386],[150.58,32.76478389],[150.6,7.59058963],[150.61,383.956223],[150.62,127.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320125712,[[150.56,9.76984686],[150.55,0.04600328],[150.53,38.87712402],[150.51,10.54833203],[150.5,4.3601]],[[150.58,4.33714275],[150.59,6.6374],[150.63,5.39094686],[150.64,43.17544653],[150.65,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320180358,[[150.66,3.13134686],[150.64,32.78314886],[150.62,8.33863511],[150.61,2.1331],[150.6,8.26283203]],[[150.68,0.04508073],[150.7,4.3302442],[150.71,2.1141],[150.72,2.2808],[150.73,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320205474,[[150.77,3.13134686],[150.75,0.04864895],[150.74,6.6303],[150.73,32.92],[150.72,3.13134686]],[[150.78,6.67864435],[150.8,2.3049],[150.82,35.207],[150.84,131.11134686],[151.01,699.63641785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320236108,[[150.72,9.76254686],[150.71,6.18673511],[150.7,0.04373546],[150.69,41.32283203],[150.68,2.2754]],[[150.74,0.04703659],[150.76,6.6299],[150.79,2.1683],[150.8,2.2083],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320250625,[[150.77,3.1817901],[150.75,6.6302],[150.73,39.25887068],[150.72,3.13134686],[150.71,10.38663203]],[[150.78,10.98078208],[150.8,2.25395522],[150.81,33.06],[150.82,8.37945048],[150.83,3.13134686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320305676,[[150.77,9.75172367],[150.75,6.24790145],[150.74,32.68],[150.73,10.59273203],[150.72,5.24292367]],[[150.78,0.0428453],[150.8,6.6282],[150.81,32.68],[150.82,2.2055],[150.83,2.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320348394,[[150.65,3.12752381],[150.64,6.68263474],[150.59,32.7],[150.58,2.1431],[150.57,8.26404707]],[[150.67,6.6793725],[150.68,32.7],[150.71,129.6602],[150.72,7.56022381],[150.77,6.12599378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320379725,[[150.71,3.12752381],[150.7,0.04885689],[150.68,39.3329],[150.67,2.2667],[150.17,98.86490222]],[[150.72,6.6315],[150.74,0.04446103],[150.77,32.7],[150.78,132.77342381],[150.79,390.32199378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320421355,[[150.73,3.12752381],[150.71,6.16024707],[150.7,0.04885689],[150.69,40.94283203],[150.64,19.60500751]],[[150.74,0.04446103],[150.77,4.24380913],[150.79,34.896],[150.8,2.1427],[150.81,8.46229378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320466596,[[150.83,0.04224599],[150.82,32.64]],[[150.86,0.05056638],[150.9,32.64],[150.92,3.12752381],[150.93,4.5008],[150.94,134.61276674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320484814,[[150.85,9.75332381],[150.83,0.04224599],[150.82,6.15452599],[150.8,15.88855584],[150.79,32.64]],[[150.86,4.33264839],[150.89,6.6243],[150.9,32.64],[150.92,133.45901622],[150.93,2.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320536664,[[150.88,2.04511997],[150.83,6.19637088],[150.82,32.64],[150.81,24.05870203],[150.77,2.2022]],[[150.9,32.64],[150.91,6.23483098],[150.92,2.1996],[150.93,8.20152871],[150.94,4.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320560481,[[150.93,1.9969006],[150.91,6.67327334],[150.9,32.62],[150.86,10.94321088],[150.19,131.81986963]],[[150.94,6.67216972],[150.95,4.22066774],[150.96,34.92],[150.97,1.9969006],[150.98,2.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320602017,[[151.03,1.9969006],[151.01,6.66682095],[150.98,4.3831],[150.97,32.58],[150.95,6.17038431]],[[151.04,6.66068188],[151.07,32.58],[151.08,8.30430559],[151.09,4.1949006],[151.1,516.88152871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320681297,[[151.02,2.04269987],[151.0,6.6192],[150.97,6.17038431],[150.96,32.56],[150.95,10.51023203]],[[151.03,6.6179],[151.06,10.47095728],[151.07,157.03122179],[151.08,10.51402871],[151.17,33.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320688804,[[150.97,1.99271428],[150.94,6.17038431],[150.93,32.56],[150.92,10.57953203],[150.91,2.57999]],[[151.0,1.99271428],[151.02,6.18330559],[151.03,2.2578],[151.04,10.37142871],[151.05,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320755159,[[150.99,2.04367633],[150.98,6.6201],[150.95,32.86267],[150.94,6.17038431],[150.86,146.99]],[[151.0,11.29195326],[151.02,4.27038971],[151.03,34.8683],[151.05,8.50540559],[151.06,1.15281413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320774164,[[151.05,0.04677047],[150.99,38.73038431],[150.97,12.65013203],[150.93,13.2441],[150.9,401.25]],[[151.06,6.6166],[151.08,2.04333097],[151.09,116.96548813],[151.1,38.74330559],[151.11,510.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320823314,[[151.05,2.0382882],[151.04,6.6174],[151.03,32.54],[151.01,6.1531542],[151.0,0.32549]],[[151.06,11.24231026],[151.08,0.04990255],[151.09,36.77491773],[151.1,6.1726765],[151.11,127.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320836727,[[150.95,6.66752707],[150.94,35.65544034],[150.91,6.1531542],[150.9,2.3197],[150.89,12.68723203]],[[150.98,6.66814875],[151.0,2.1834],[151.01,37.75804034],[151.02,2.2282],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320883061,[[151.01,1.99286767],[151.0,6.66172067],[150.96,6.1531542],[150.95,32.56],[150.94,10.47743203]],[[151.02,4.58117691],[151.03,6.66795811],[151.04,32.56],[151.05,133.44276767],[151.06,6.1726765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320913598,[[150.93,9.73750569],[150.92,0.0502519],[150.91,2.2748],[150.9,8.34946854]],[[150.95,9.09239993],[150.96,6.66498487],[150.99,2.1072],[151.0,34.6462],[151.01,9.30268535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320935820,[[150.92,2.04485883],[150.9,6.6235],[150.87,8.33690148],[150.86,2.2106],[150.65,41.19370926]],[[150.93,11.14252029],[150.94,4.53955954],[150.95,6.54186028],[150.96,32.58368487],[150.97,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749320986253,[[150.92,5.19e-05],[150.9,1.99460693],[150.89,6.624],[150.88,6.18223355],[150.86,8.26283203]],[[150.93,11.15395072],[150.94,39.07416647],[150.95,6.86925335],[150.96,133.33371936],[150.97,12.48432871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321034187,[[150.85,2.1192],[150.84,38.41586569],[150.75,26.04179555],[150.74,11.28278607],[150.73,8.26283203]],[[150.93,33.22],[150.94,5.19586569],[150.95,2.3043],[150.96,133.1155],[151.0,5.19586569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321045200,[[150.87,8.234e-05],[150.81,33.5],[150.79,5.20047046],[150.78,2.1571],[150.76,384.59809314]],[[150.88,6.6245],[150.89,38.70047046],[150.9,0.04866526],[150.95,2.3043],[151.0,5.20047046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321092430,[[150.86,33.6],[150.85,5.20129182],[150.82,2.1035],[150.81,2.0025],[150.8,386.78129182]],[[150.92,6.623],[150.94,35.7668],[150.95,2.2375],[150.96,5.20129182],[150.99,135.59003449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321111445,[[150.82,6.6269],[150.81,0.04283711],[150.8,33.6],[150.79,5.20129182],[150.77,4.2857]],[[150.84,6.6263],[150.85,0.04233838],[150.88,2.1221],[150.89,2.3134],[150.9,167.96129182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321167186,[[150.82,6.6271],[150.81,3.16885107],[150.78,42.00176569],[150.76,8.26283203],[150.74,12.35811277]],[[150.85,6.67230334],[150.86,2.2839],[150.87,35.8903],[150.88,381.92],[150.89,3.12093433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321244942,[[150.74,0.04904171],[150.7,40.1124],[150.69,3.12093433],[150.68,6.15546972],[150.66,10.38933203]],[[150.75,6.6302],[150.76,39.57221272],[150.77,3.12093433],[150.78,10.36456949],[150.79,2.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321285858,[[150.81,3.17290127],[150.8,6.6278],[150.78,33.1],[150.76,8.43001655],[150.74,10.27013203]],[[150.83,6.6268],[150.84,0.04954631],[150.86,33.1],[150.87,4.4014],[150.88,5.25760942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321333712,[[150.98,3.17123542],[150.97,6.6204],[150.93,33.34],[150.91,2.0025],[150.9,383.7612]],[[151.01,8.86912227],[151.03,2.1566],[151.04,35.6016],[151.05,134.08608924],[151.06,513.10390942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321373546,[[150.98,9.74380942],[150.97,33.02],[150.96,9.3128563],[150.94,8.26283203]],[[151.0,0.04910402],[151.02,6.6184],[151.03,2.3152],[151.04,2.116],[151.06,42.31218983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321424797,[[150.8,0.04874306],[150.77,9.75290942],[150.76,32.9],[150.74,90.4308197],[150.7,18.20238248]],[[150.81,6.6276],[150.84,5.27209394],[150.85,37.2872],[150.87,7.32260498],[150.88,130.88390942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321474351,[[150.81,9.797585],[150.78,6.14579796],[150.76,10.48123203],[150.75,32.92],[150.74,12.35811277]],[[150.84,6.67592275],[150.85,2.107],[150.86,165.77026218],[150.87,5.42780942],[150.88,136.27593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321509494,[[150.68,9.80696597],[150.66,32.9],[150.65,8.40969796],[150.63,8.26283203],[150.62,91.72912985]],[[150.71,6.67634391],[150.75,35.0063],[150.76,3.12506835],[150.78,9.59828669],[150.79,129.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321566239,[[150.74,6.6306],[150.73,3.12582503],[150.72,6.14579796],[150.71,32.92575342],[150.7,8.26283203]],[[150.75,0.04922188],[150.78,2.2058],[150.8,32.88],[150.83,139.35265503],[150.95,618.57701275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321604576,[[150.72,2.00031465],[150.71,6.67755342],[150.68,32.88],[150.67,6.14579796]],[[150.75,2.04953653],[150.76,32.88],[150.77,2.2041],[150.78,8.36923],[151.44,131.69288161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321663530,[[150.54,2.00449943],[150.52,6.68274389],[150.51,32.88],[150.5,2.3148],[150.46,90.22910634]],[[150.55,6.68294625],[150.58,2.00449943],[150.59,4.4081],[150.6,35.0185],[150.64,523.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321749313,[[150.57,4.685e-05],[150.53,6.19008964],[150.52,3.13170333],[150.51,41.01492012],[150.49,16.87311277]],[[150.58,6.6377],[150.6,5.33464394],[150.61,164.9807],[150.63,6.21056218],[150.64,3.13170333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321759617,[[150.57,6.63794685],[150.56,3.13170333],[150.55,38.99514356],[150.53,8.21492012],[150.51,12.35811277]],[[150.6,6.68664061],[150.61,32.82],[150.63,3.13170333],[150.64,127.74],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321853306,[[150.5,6.6411],[150.49,3.13151035],[150.47,6.17514356],[150.46,32.76],[150.45,2.2891]],[[150.53,6.6399],[150.54,0.04350829],[150.57,165.72231035],[150.58,4.5334],[150.6,13.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321907063,[[150.28,9.78862783],[150.26,32.74],[150.24,7.89992783],[150.23,382.56],[150.2,8.21492012]],[[150.32,0.05096291],[150.35,32.74],[150.36,5.30462783],[150.37,2.296],[150.38,1.15808915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321948306,[[150.27,0.04618492],[150.25,9.79565925],[150.23,2.3324],[150.22,33.02],[149.99,2299.24]],[[150.29,6.6503],[150.3,0.04200018],[150.31,2.2457],[150.33,33.02],[150.34,3.14385925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749321982043,[[150.3,9.79590717],[150.28,0.04832357],[150.27,39.33130512],[150.25,8.21492012],[150.12,28.83559648]],[[150.31,0.04449826],[150.34,6.6481],[150.35,35.3669],[150.36,382.78],[150.37,5.34120717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322023777,[[150.47,3.14630717],[150.44,32.97040145],[150.41,8.21537869],[150.4,5.46750717],[150.39,8.21492012]],[[150.5,0.3087],[150.51,2.1111],[150.52,2.1614],[150.53,5.45360717],[150.54,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322064499,[[150.6,3.19052279],[150.58,6.6375],[150.56,36.02630717],[150.54,0.36368],[150.53,6.19397869]],[[150.63,0.04554957],[150.66,35.1449],[150.68,5.35460717],[150.69,2.2894],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322112636,[[150.44,0.05000855],[150.43,6.6443],[150.42,3.14630717],[150.4,32.96],[150.39,2.2862]],[[150.46,6.6433],[150.47,2.3089],[150.48,33.00827773],[150.49,3.14630717],[150.51,2.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322170864,[[150.48,9.78840717],[150.47,0.04477901],[150.44,6.18446902],[150.43,34.9404],[150.42,10.32142012]],[[150.5,6.68884114],[150.52,35.2355],[150.55,3.14630717],[150.56,2.1229],[150.57,134.13548159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322214792,[[150.37,6.6467],[150.36,3.14630717],[150.35,33.0],[150.33,8.33036902],[150.32,385.86630717]],[[150.4,6.6457],[150.45,5.33440717],[150.46,33.0],[150.47,6.17548159],[150.48,3.14630717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322261045,[[150.38,0.0469441],[150.36,3.14630717],[150.34,39.11829471],[150.32,8.23772628],[150.31,3.1696]],[[150.42,35.28814524],[150.43,9.29009731],[150.45,138.30012019],[150.47,15.70783032],[150.48,3.14630717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322308483,[[150.33,3.14043436],[150.31,6.19572631],[150.3,2.30604988],[150.29,8.23772628],[150.2,20.59685463]],[[150.34,0.04534197],[150.37,32.86],[150.38,2.1639],[150.39,6.15455699],[150.4,133.41343436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322351611,[[150.34,2.06041947],[150.33,6.6486],[150.29,41.32011529],[150.27,11.46305372],[150.18,40.56305463]],[[150.36,6.6477],[150.37,32.90421881],[150.38,4.22811679],[150.4,8.43777764],[150.41,130.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322402659,[[150.41,9.78403986],[150.38,2.2027],[150.37,32.84],[150.35,6.21431529],[150.33,8.28575372]],[[150.45,2.2725],[150.46,32.82],[150.48,3.13913986],[150.49,8.34577764],[150.5,2.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322510242,[[150.5,3.13364967],[150.49,6.69145153],[150.47,32.76],[150.45,6.2010255],[150.43,390.96575372]],[[150.52,6.68993209],[150.56,2.2209],[150.57,38.22894967],[150.58,8.32704452],[150.59,273.00828443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322559775,[[150.46,2.00700881],[150.44,32.72],[150.43,8.28575372],[150.41,12.42863058],[150.39,2.2129]],[[150.5,2.00700881],[150.52,6.23747661],[150.54,40.95210352],[150.56,143.21712184],[150.57,3.49175354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322567283,[[150.48,42.49619241],[150.46,8.33289812],[150.45,2.2724],[150.44,12.42863058],[150.43,2.0154]],[[150.49,0.04805347],[150.52,6.6405],[150.54,32.72],[150.55,2.1097],[150.56,140.19110349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322677279,[[150.47,8.64894716],[150.45,32.72],[150.44,0.04230758],[150.43,6.21737333],[150.41,10.51235372]],[[150.48,0.04811779],[150.49,6.6418],[150.5,2.316],[150.51,10.46009179],[150.53,43.23750352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322745241,[[150.55,0.04508444],[150.54,3.13275458],[150.5,32.64],[150.49,6.21737333],[150.48,386.91675458]],[[150.59,0.04821443],[150.6,2.2498],[150.61,2.3281],[150.62,32.66],[150.63,130.57275458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322787864,[[150.58,2.0032736],[150.57,6.638],[150.56,32.62],[150.55,0.04508444],[150.54,6.19702811]],[[150.59,0.04821443],[150.6,6.6371],[150.62,32.66],[150.63,135.60685552],[150.64,2.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322837597,[[150.65,9.76203475],[150.63,0.04802782],[150.61,32.6],[150.6,9.49182811],[150.59,2.1992]],[[150.66,0.0503782],[150.69,6.6331],[150.71,34.8905],[150.72,93.01275992],[150.73,127.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322886745,[[150.76,2.00116803],[150.74,6.67888668],[150.71,6.20176956],[150.7,34.6924],[150.69,8.26270414]],[[150.77,6.68027894],[150.8,4.4476],[150.81,2.00116803],[150.82,34.8669],[150.83,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322922585,[[150.8,0.05083421],[150.79,2.00116803],[150.77,6.6294],[150.75,34.6849],[150.73,6.15394448]],[[150.81,6.6276],[150.83,6.4255022],[150.84,2.3212],[150.85,32.54],[151.73,123.46207651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322964212,[[150.81,3.12211717],[150.8,6.6279],[150.78,0.0493261],[150.76,32.52],[150.74,2.1011]],[[150.82,0.04794487],[150.86,34.7194],[150.87,3.12211717],[150.88,2.1578],[150.9,127.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749322990432,[[150.73,0.0504938],[150.7,3.12550444],[150.67,38.69645356],[150.65,392.34177141],[150.64,5.13330444]],[[150.74,6.6307],[150.75,2.2889],[150.76,2.1455],[150.77,5.27248467],[150.78,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323060401,[[150.76,18.0218046],[150.74,8.23527141],[150.73,32.5704938],[150.72,12.35290712],[150.71,2.2163]],[[150.77,0.04368023],[150.79,6.6285],[150.81,32.52],[150.83,6.42795619],[150.84,8.44870345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323096632,[[150.87,1.9981254],[150.84,6.67192601],[150.81,34.7023],[150.8,6.16055449]],[[150.88,6.67562194],[150.91,131.68366005],[150.92,4.388],[150.93,2.2627],[150.94,133.21298542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323146576,[[150.85,3.17213128],[150.83,39.1066],[150.8,9.29556552],[150.78,11.56717141],[150.32,31.33789216]],[[150.86,6.6254],[150.88,4.21124151],[150.89,2.37863766],[150.9,32.48],[150.91,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323175495,[[150.85,0.04982852],[150.82,9.74940276],[150.8,38.66001798],[150.78,8.23527141],[150.47,65.90993481]],[[150.86,6.6254],[150.89,8.55934505],[150.9,37.88140276],[150.91,8.24147126],[150.92,2.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323228139,[[150.93,1.99573106],[150.92,0.04411336],[150.91,6.6232],[150.88,38.64001798],[150.87,2.2591]],[[150.94,10.88466333],[150.95,2.33968567],[150.97,39.01513106],[150.99,514.84070739],[151.01,8.24147126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323274574,[[151.05,9.72956258],[151.0,8.36827132],[150.99,32.42],[150.95,12.35290712],[150.94,19.89]],[[151.08,6.6161],[151.09,34.68],[151.1,2.152],[151.13,393.08850162],[151.14,92.67999145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323289084,[[151.07,6.6162],[151.06,3.11286258],[151.05,0.04684224],[151.03,32.42],[151.01,6.13677132]],[[151.08,0.0495179],[151.09,2.26],[151.1,2.152],[151.12,32.42],[151.13,386.94846258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323343634,[[151.1,4.16e-06],[151.07,9.72886258],[151.05,8.32957668],[151.03,40.63527141],[151.01,12.35290712]],[[151.11,6.6145],[151.13,6.59264877],[151.14,40.25426515],[151.15,6.17855708],[151.17,135.10147126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323374058,[[151.06,0.04643754],[151.05,6.6171],[151.04,35.53286258],[151.03,6.16837668],[151.01,10.47737141]],[[151.07,6.6162],[151.08,4.28215332],[151.09,0.04444186],[151.1,32.42],[151.11,4.26389707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323398071,[[150.94,0.04302374],[150.92,12.06606258],[150.91,32.46],[150.87,7.49227668]],[[150.96,6.6212],[150.98,32.51096026],[151.0,3.11286258],[151.02,2.2419],[151.03,4.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323463018,[[150.88,0.04625749],[150.87,35.63286258],[150.86,6.181522],[150.85,2.1484],[150.84,8.24202934]],[[150.91,0.04652192],[150.95,37.74346258],[150.96,8.37302278],[150.97,127.0],[151.17,6.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323531882,[[150.8,0.04912557],[150.79,32.48],[150.78,9.29897871],[150.76,8.24202934],[150.69,127.08]],[[150.83,0.04182284],[150.85,2.2928],[150.86,7.53806258],[150.88,38.65031231],[151.09,6.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323555203,[[150.76,0.05005655],[150.73,3.11286258],[150.71,32.52],[150.7,8.50441613],[150.67,11.82632934]],[[150.78,6.6294],[150.79,0.04906182],[150.81,34.8244],[150.82,2.2334],[150.85,22.87026666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323648783,[[150.84,11.31658467],[150.83,32.48],[150.82,14.86932934],[150.8,12.35290712],[147.92,134.56710786]],[[150.85,6.6261],[150.88,2.04768337],[150.9,2.1645],[150.91,6.18592439],[150.93,42.86796371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323674892,[[150.85,1.99728857],[150.84,6.67013086],[150.83,6.20342236],[150.81,10.35142934],[150.8,32.46]],[[150.86,6.6256],[150.88,2.04768337],[150.91,133.19940527],[150.92,2.1851],[150.95,12.3622069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323782579,[[150.89,1.99728857],[150.87,6.66693077],[150.83,32.42],[150.82,387.85025836],[150.79,12.35290712]],[[150.9,6.67465349],[150.92,34.41728857],[150.93,4.3035],[150.94,2.1731],[150.97,6.18570813]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323797294,[[150.89,8.62158857],[150.87,32.46203077],[150.86,2.1695],[150.85,6.19025836]],[[150.9,0.05065349],[150.91,6.6235],[150.94,4.17038857],[150.95,32.42],[150.96,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323877261,[[150.89,1.99577884],[150.88,6.67156955],[150.86,38.57918245],[150.84,8.24202934],[150.53,65.90993481]],[[150.91,6.6236],[150.92,32.44263784],[150.93,4.4077],[150.94,4.17317884],[150.96,6.18821587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323929600,[[150.95,8.61566709],[150.94,0.04779185],[150.92,8.35505752],[150.9,40.64202934],[150.88,12.35290712]],[[150.96,4.48618771],[150.97,0.04213409],[150.98,6.6204],[151.01,542.97396709],[151.02,4.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323945715,[[151.02,1.99396709],[151.0,0.04319232],[150.99,38.9997],[150.97,8.39695752],[150.96,8.24202934]],[[151.03,0.04239138],[151.05,4.49657506],[151.07,38.82916709],[151.08,381.48],[151.1,146.18807912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749323981136,[[151.07,3.11160085],[151.04,32.48],[151.01,6.15765752],[151.0,2.195],[150.99,10.55592934]],[[151.08,6.616],[151.1,2.1886],[151.11,32.48],[151.12,2.2466],[151.13,8.37847912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324012669,[[151.0,6.66849526],[150.99,35.79160085],[150.97,6.15341884],[150.96,5.27050085],[150.95,9.90222934]],[[151.02,6.6186],[151.03,0.04569352],[151.06,32.68],[151.07,2.2014],[151.65,117.96838233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324038288,[[151.06,6.6168],[151.05,3.11160085],[151.04,0.04944221],[151.03,32.6],[151.01,8.43101884]],[[151.07,0.04822567],[151.08,6.6162],[151.1,4.45899165],[151.12,37.143],[151.13,5.31740085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324083826,[[151.01,3.11160085],[151.0,6.66157153],[150.98,38.67341884],[150.96,394.90093019],[150.94,25.59700712]],[[151.03,6.66719176],[151.07,6.8424],[151.08,159.5],[151.09,9.28121147],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324102743,[[151.02,8.61070516],[151.0,0.04227153],[150.99,6.15341884],[150.98,32.52],[150.97,10.41432934]],[[151.03,0.04899176],[151.04,4.43708959],[151.05,6.6177],[151.07,6.8424],[151.08,161.49210516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324146176,[[151.03,0.04881699],[151.02,6.6184],[151.01,6.15341884],[150.99,40.64202934]],[[151.05,10.97411443],[151.06,0.04245731],[151.08,36.53298601],[151.11,137.35881062],[153.06,98.76966121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324204626,[[150.99,9.73453638],[150.97,32.4427073],[150.96,9.25985773],[150.94,9.95052934],[150.93,4.4983]],[[151.0,4.34410014],[151.05,32.4],[151.06,2.1212],[151.07,3.11463638],[151.08,137.52089737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324225243,[[151.04,2.04196255],[151.02,6.6184],[151.01,32.42],[150.99,6.1349804],[150.98,4.5554]],[[151.05,6.6173],[151.07,4.3065968],[151.08,34.6146],[151.09,1.99143441],[151.1,2.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324259083,[[151.04,1.99104271],[151.03,6.13749481],[151.02,39.04330835],[151.01,8.24202934],[150.99,12.35290712]],[[151.06,4.30743353],[151.07,0.0462414],[151.08,1.99104271],[151.1,34.4869],[151.68,115.23127141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324288905,[[151.11,9.72502397],[151.1,0.0500477],[151.07,6.14737069],[151.06,32.44],[151.05,8.24202934]],[[151.12,4.29931253],[151.13,0.04389264],[151.14,8.9434],[151.15,32.44],[151.17,2.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324352749,[[151.16,1.9892324],[151.15,0.04274981],[151.12,6.15511841],[151.1,2.3066],[151.09,40.58564119]],[[151.18,132.68816789],[151.2,1.9892324],[151.21,132.91653078],[151.23,4.2407],[151.24,389.29880897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324353650,[[151.16,1.9892324],[151.15,0.04274981],[151.12,6.15511841],[151.1,2.3066],[151.09,40.58564119]],[[151.18,132.68816789],[151.2,1.9892324],[151.21,132.91653078],[151.23,4.2407],[151.24,389.29880897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324444218,[[151.11,1.98954771],[151.09,0.04672934],[151.06,32.4],[151.05,8.28232003],[151.03,8.16262053]],[[151.12,6.6144],[151.13,0.0477663],[151.15,38.93194771],[151.18,126.74],[151.2,6.16528313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324509979,[[151.1,1.98954771],[151.09,0.04672934],[151.08,12.77315271],[151.07,32.36],[151.06,8.16262053]],[[151.11,6.6149],[151.13,2.03731401],[151.14,4.2678],[151.15,8.31287763],[151.16,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324587228,[[151.12,1.98954771],[151.1,6.6149],[151.09,6.19010308],[151.08,32.36],[151.07,8.16262053]],[[151.13,6.6615663],[151.16,2.2848],[151.17,34.32954771],[151.18,137.31850027],[151.2,124.84936042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324637685,[[151.17,8.60154771],[151.15,0.04720601],[151.14,6.08916187],[151.13,32.32],[151.12,8.16262053]],[[151.18,0.04829314],[151.2,6.611],[151.23,36.60454771],[151.26,4.4677],[151.29,390.37165527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324682019,[[150.99,42.11254185],[150.96,2.227],[150.94,6.08916187],[150.93,463.88608041],[150.92,8.16262053]],[[151.01,6.6191],[151.03,0.04541306],[151.06,32.34],[151.07,5.41097685],[151.1,4.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324724252,[[150.99,1.99210732],[150.98,6.6201],[150.97,40.76099477],[150.95,8.18572637],[150.93,474.04606996]],[[151.01,6.619],[151.03,1.99210732],[151.06,38.56826783],[151.08,12.59102377],[151.1,12.37653566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324780704,[[151.0,0.04233829],[150.98,3.11257697],[150.95,34.6298],[150.94,6.13484099],[150.93,2.0794]],[[151.01,6.619],[151.03,2.25291862],[151.04,35.53257697],[151.06,381.42],[151.07,10.6794489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324852254,[[151.03,2.03884567],[151.0,6.619],[150.98,32.4],[150.96,2.3002],[150.94,8.18572637]],[[151.04,6.6174],[151.06,32.4],[151.07,4.35215188],[151.08,2.2966],[151.09,241.6279078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324933319,[[151.06,14.7238583],[151.04,8.23461567],[151.03,32.34],[151.02,12.27858955],[151.01,2.3036]],[[151.07,0.044337],[151.08,6.6158],[151.11,32.34],[151.12,4.09259128],[151.14,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749324999168,[[150.97,6.6205],[150.96,3.11617181],[150.94,4.47169691],[150.93,32.64],[150.9,2.1041]],[[150.98,0.04275054],[151.01,6.619],[151.02,32.64],[151.05,9.82177181],[151.06,140.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325035109,[[150.81,4.68074298],[150.8,424.7677],[150.79,2.3181],[150.78,0.05087723],[150.72,4.68074298]],[[150.82,0.04832968],[150.89,5.18386433],[150.9,4.68074298],[150.92,2.1062],[150.93,2.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325071832,[[150.77,40.76],[150.76,0.04261806],[150.73,4.68409565],[150.72,381.74],[150.71,2.1524]],[[150.78,23.18201936],[150.79,139.98620286],[150.8,8.21464781],[150.81,4.68409565],[150.83,12.32197171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325113864,[[150.77,40.59878145],[150.76,0.04837166],[150.74,6.6304],[150.72,381.74],[150.67,8.22986697]],[[150.78,6.6289],[150.79,135.54743441],[150.8,2.1552],[150.81,10.53439407],[150.82,2.99878145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325160500,[[150.8,3.557e-05],[150.77,36.36],[150.76,381.86],[150.75,6.63],[150.73,10.56909487]],[[150.81,11.15282558],[150.83,0.04770368],[150.84,5.26298145],[150.86,139.79116168],[150.89,63.64892543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325232156,[[150.8,3.557e-05],[150.78,2.99878145],[150.77,36.36],[150.76,6.6297],[150.75,388.0121669]],[[150.81,11.35853234],[150.82,2.99878145],[150.83,0.04770368],[150.84,2.1413],[150.86,6.19697985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325272388,[[150.7,35.6],[150.69,11.32406869],[150.68,2.165],[150.67,0.0419516],[150.66,384.3802]],[[150.71,0.04607157],[150.72,6.6317],[150.75,0.2519],[150.76,131.3],[151.12,41.1540255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325320024,[[150.71,9.358e-05],[150.7,2.99986224],[150.68,6.6331],[150.67,34.22],[150.66,382.08]],[[150.72,10.93140784],[150.74,3.04990773],[150.75,132.4777],[150.76,6.15115392],[150.78,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325341941,[[150.81,2.99986224],[150.8,0.04688588],[150.78,40.8285],[150.73,6.18800147],[150.72,2.2554]],[[150.82,6.6271],[150.83,0.04997133],[150.84,131.7583],[150.86,43.35101616],[150.88,21.20457478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325394278,[[150.81,2.99986224],[150.8,33.82008588],[150.78,2.2156],[150.77,8.8214],[150.76,2.1749]],[[150.82,11.20922622],[150.83,0.04997133],[150.86,172.78241261],[151.55,115.23127141],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325426008,[[150.8,8.588e-05],[150.78,2.9976016],[150.77,33.8],[150.75,6.15729898],[150.74,388.5505]],[[150.81,10.95230262],[150.82,132.3176016],[150.83,8.4857217],[150.86,8.23412543],[151.02,6.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325471546,[[150.8,8.588e-05],[150.75,2.9976016],[150.73,33.76],[150.71,6.6322],[150.7,13.0100518]],[[150.81,9.6252016],[150.82,137.55412543],[150.83,2.30317133],[150.84,35.9233],[150.85,12.32197171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325513573,[[150.71,2.2658],[150.7,2.33377109],[150.69,38.9656016],[150.68,381.98],[150.66,6.6343]],[[150.72,11.14231413],[150.73,0.04618895],[150.74,132.1576016],[150.78,160.33462058],[150.79,19.81320532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325589525,[[150.7,0.04207109],[150.69,36.68121464],[150.67,15.15383397],[150.66,2.1283],[150.65,10.36920219]],[[150.71,15.69734235],[150.73,9.26204783],[150.74,129.16],[150.75,8.23412543],[150.76,2.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325608649,[[150.71,3.00121464],[150.7,0.04207109],[150.69,40.213],[150.68,6.21278396],[150.67,2.3204]],[[150.72,6.632],[150.73,0.04618895],[150.75,9.20726533],[150.76,137.19412543],[153.18,115.23127141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325689725,[[150.62,3.00418113],[150.61,33.48],[150.6,6.68598802],[150.56,384.3742],[150.53,21.46910219]],[[150.63,6.68186809],[150.67,128.78],[150.68,3.00418113],[150.7,39.94125292],[151.26,98.76966121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325713250,[[150.62,33.44],[150.61,3.00515452],[150.6,6.68618802],[150.59,6.21058322],[150.56,392.56330219]],[[150.63,10.91977253],[150.67,134.96640292],[150.68,3.00515452],[150.69,8.24853723],[150.7,0.27485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325757082,[[150.62,39.5092152],[150.6,12.89972336],[150.58,8.18910219],[150.57,382.32],[150.56,14.56358571]],[[150.63,10.9406349],[150.68,137.86620043],[150.7,8.52338723],[150.71,53.3615],[150.72,12.32197171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325842139,[[150.63,3.00300625],[150.62,33.2],[150.6,6.21383534],[150.59,6.637],[150.58,8.18910219]],[[150.64,6.6351],[150.66,0.04507805],[150.67,128.34],[150.68,3.00294012],[150.69,35.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325879685,[[150.63,6.613e-05],[150.61,36.1634835],[150.58,6.6375],[150.57,390.73174748],[150.52,12.26938571]],[[150.64,6.6351],[150.65,3.0034835],[150.66,0.04507805],[150.67,134.53111004],[150.69,10.43203723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325896097,[[150.63,6.613e-05],[150.61,33.12],[150.59,3.0034835],[150.57,8.41174748],[150.56,8.9496]],[[150.64,9.6385835],[150.66,0.04507805],[150.67,134.53111004],[150.69,10.43203723],[150.7,2.54095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749325958060,[[150.5,3.00551778],[150.49,39.76717575],[150.48,2.191],[150.47,388.60765338],[150.45,12.57600219]],[[150.51,6.6408],[150.52,0.04400287],[150.54,3.00551778],[150.59,132.6168],[150.6,52.85223111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326004105,[[150.54,36.06829469],[150.53,6.6395],[150.52,0.04273667],[150.5,6.22024012],[150.49,8.18910219]],[[150.55,4.39285206],[150.58,3.00829469],[150.59,2.2236],[150.6,4.81361],[150.62,128.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326022927,[[150.52,3.05103136],[150.51,33.04],[150.5,6.641],[150.48,8.37232776],[150.47,2.224]],[[150.53,6.6399],[150.55,0.04964054],[150.56,3.00829469],[150.58,2.1886],[150.61,162.39633826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326069258,[[150.58,36.00829469],[150.57,6.638],[150.55,6.26027242],[150.53,10.31650219],[150.52,2.1386]],[[150.59,0.04248228],[150.6,6.95781],[150.62,3.00829469],[150.64,130.3902],[150.65,4.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326105997,[[150.58,3.00829469],[150.56,39.5984],[150.55,6.26027242],[150.53,10.31650219],[150.52,384.5586]],[[150.59,6.67998228],[150.62,3.00829469],[150.64,2.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326126711,[[150.58,51.85758734],[150.56,10.38790219],[150.55,0.04771594],[150.54,12.26938571],[150.53,2.1274]],[[150.59,0.04248228],[150.61,6.6364],[150.64,127.96],[150.65,7.42669469],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326165531,[[150.58,3.00581554],[150.57,39.5779],[150.56,6.20164569],[150.55,0.04771594],[150.54,8.18910219]],[[150.59,4.37995556],[150.6,6.6369],[150.63,3.00581554],[150.64,136.33910717],[150.65,4.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326229077,[[150.57,35.94578765],[150.56,6.6385],[150.55,6.2585454],[150.54,8.18910219],[150.53,2.1274]],[[150.58,4.34501889],[150.59,6.67978228],[150.61,3.00578765],[150.62,6.1848383],[150.64,253.90536771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326271728,[[150.56,32.84],[150.55,0.04771594],[150.54,12.85022946],[150.53,5.15714085],[150.52,10.32770219]],[[150.57,10.98506229],[150.59,0.04248228],[150.6,3.00654085],[150.61,136.1367383],[150.63,8.24853723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326296451,[[150.55,48.76069072],[150.54,3.00654085],[150.53,10.33970219],[150.52,2.1386]],[[150.57,6.6381],[150.59,0.04248228],[150.6,3.00654085],[150.61,129.9519],[150.69,382.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326344698,[[150.58,42.42298559],[150.57,6.22109929],[150.55,8.23681813],[150.53,14.41998571],[150.52,384.5586]],[[150.59,0.04248228],[150.61,6.6366],[150.62,4.25281081],[150.63,232.0977069],[150.64,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326379734,[[150.58,45.03489094],[150.56,14.82740219],[150.55,0.04771594],[150.54,12.26938571],[150.51,2.227]],[[150.59,10.94599056],[150.63,232.0979659],[150.64,8.42464934],[150.65,19.32103467],[153.07,115.23127141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326401151,[[150.58,45.03496826],[150.57,6.6381],[150.56,8.18910219],[150.55,0.04771594],[150.54,12.26938571]],[[150.59,10.94800641],[150.63,130.64526201],[150.64,8.42524773],[150.65,2.1647],[153.07,115.23127141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326473307,[[150.6,3.00481487],[150.59,5.497e-05],[150.58,39.2777],[150.57,2.1159],[150.56,10.61284271]],[[150.61,6.6367],[150.63,127.44762441],[150.64,121.00977914],[150.65,2.2686],[150.66,34.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326527655,[[150.62,9.64081487],[150.6,2.2394],[150.59,32.64005497],[150.58,8.18910219],[150.39,428.42430926]],[[150.63,0.04762441],[150.67,16.82828353],[150.68,130.34481487],[150.69,34.7483],[150.7,4.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326584714,[[150.62,12.70779181],[150.61,38.78918893],[150.59,10.53877096],[150.57,14.38528571],[150.56,2.1984]],[[150.63,0.04762441],[150.65,6.6347],[150.67,130.26384203],[150.69,160.84295574],[150.7,4.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326662273,[[150.86,9.301e-05],[150.83,9.62146287],[150.81,32.46],[150.8,6.13333224],[150.77,12.26938571]],[[150.87,6.625],[150.88,4.6237],[150.89,3.04563074],[150.91,8.26390013],[150.92,159.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326676686,[[150.86,9.301e-05],[150.84,2.99545305],[150.83,6.6264],[150.81,32.46],[150.8,6.13333224]],[[150.87,6.625],[150.88,2.99545305],[150.89,133.172568],[150.91,10.37981217],[150.92,46.88000354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326710727,[[150.86,9.301e-05],[150.83,2.99527962],[150.82,32.44],[150.8,6.13333224],[150.79,6.646]],[[150.87,11.42450553],[150.88,2.99527962],[150.89,0.05066787],[150.9,6.12190013],[150.91,129.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326757680,[[150.86,9.301e-05],[150.82,9.19050218],[150.81,39.0676],[150.8,8.27882704],[150.79,4.422]],[[150.87,14.25776713],[150.88,6.17976969],[150.89,32.49066787],[150.9,8.23781217],[150.91,129.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326789603,[[150.83,18.91205097],[150.81,40.76693753],[150.79,16.84223929],[150.78,2.3108],[150.75,36.48031906]],[[150.84,4.63027741],[150.87,6.6253],[150.89,128.16133351],[150.9,9.18835134],[150.91,144.37548227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326830513,[[150.88,9.6185377],[150.87,6.17887597],[150.86,0.04851441],[150.85,40.70015953],[150.83,14.56773929]],[[150.89,0.04888673],[150.91,6.6234],[150.94,2.9940377],[150.96,8.45830388],[157.47,205.77012752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326914186,[[150.96,2.99064674],[150.94,45.22057597],[150.93,0.0436828],[150.92,8.28015953],[150.9,14.60033929]],[[150.97,11.06093182],[151.0,5.28914674],[151.01,8.48000388],[151.02,32.38],[151.03,10.38238486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326952209,[[150.96,2.99323383],[150.95,6.6212],[150.91,32.36],[150.9,4.4262],[150.89,8.28015953]],[[150.97,4.36500031],[150.98,6.6204],[151.0,132.09173383],[151.01,40.86000388],[151.02,112.51848359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749326990666,[[150.89,6.67342935],[150.88,2.99323383],[150.87,32.36],[150.84,2.1691],[150.82,10.4939232]],[[150.91,4.31972288],[150.92,9.61633383],[150.93,126.8219029],[150.95,2.3248],[151.03,14.6701512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327017680,[[150.91,2.99323383],[150.89,6.67312935],[150.88,32.36],[150.87,2.1343],[150.86,8.31740512]],[[150.92,10.95456915],[150.93,0.0419029],[150.94,2.99323383],[150.95,8.49078553],[150.96,8.93147859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327060508,[[150.89,2.935e-05],[150.86,2.9940286],[150.85,38.9858],[150.83,6.20018035],[150.72,149.55368374]],[[150.9,13.93901784],[150.91,4.5115],[150.92,6.17942829],[150.93,0.0419029],[150.94,40.58131404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327092040,[[150.88,2.99256538],[150.87,6.6248],[150.86,0.05051858],[150.85,6.19365201],[150.84,35.6189]],[[150.89,0.04506335],[150.92,111.84026324],[150.93,161.8],[150.94,5.10506538],[150.95,6.16984789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327133986,[[150.94,36.17151547],[150.93,6.6223],[150.91,0.04707644],[150.87,16.89051024],[150.83,17.6439903]],[[150.95,6.66605494],[150.98,2.99151547],[151.0,2.1417],[151.14,20.5532851],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327153494,[[150.94,36.17151547],[150.93,6.6222],[150.91,8.28613312],[150.9,2.1164],[150.89,393.84821024]],[[150.95,6.66605494],[150.97,4.30583136],[150.98,2.99151547],[151.01,127.8],[152.77,82.30805101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327217424,[[150.93,42.3939126],[150.92,381.48],[150.91,6.728],[150.9,0.04232957],[150.88,8.23905668]],[[150.94,0.05036401],[150.96,6.6212],[150.98,2.9915126],[151.0,128.48],[151.01,6.18254225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327264049,[[150.98,33.42],[150.97,0.0480153],[150.96,2.9915126],[150.94,12.81806142],[150.93,2.2922]],[[150.99,6.6198],[151.0,3.04235117],[151.02,6.18514772],[151.04,252.57829048],[151.07,50.88342154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327298973,[[150.98,33.42],[150.97,0.0480153],[150.96,2.99011744],[150.95,12.82674501],[150.94,4.4462]],[[150.99,6.6198],[151.0,0.05083857],[151.01,9.18249921],[151.03,8.24686362],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327337915,[[150.88,0.0472313],[150.87,32.86],[150.86,9.61818153],[150.84,385.9178],[150.83,2.3059]],[[150.89,11.04920685],[150.9,0.05033773],[150.91,2.99268153],[150.93,127.52],[150.96,10.77548177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327365442,[[150.91,0.04438964],[150.9,6.6236],[150.89,32.86],[150.88,2.1827],[150.87,10.8420524]],[[150.92,4.42093274],[150.94,127.34],[150.95,0.0444636],[150.96,4.67654095],[150.97,87.18556103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327408291,[[150.81,33.16],[150.8,0.04341278],[150.79,9.62477691],[150.78,6.5353],[150.75,6.16551145]],[[150.83,2.99647691],[150.85,0.04341365],[150.86,128.38],[150.9,38.90011507],[150.91,10.52176362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327503382,[[150.81,0.04295743],[150.8,33.14],[150.79,6.6282],[150.77,4.68232077],[150.75,6.18152054]],[[150.82,6.6276],[150.84,0.04318037],[150.85,4.68232077],[150.88,69.93560985],[151.15,73.31854128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327542107,[[150.81,5.743e-05],[150.78,9.62467244],[150.76,39.19952979],[150.74,392.39474856],[150.55,2678.5155]],[[150.82,13.83989389],[150.84,39.22311651],[150.85,127.76],[150.86,8.24686362],[150.87,13.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327588238,[[150.77,0.0421552],[150.75,39.4103],[150.74,5.24507046],[150.73,2.3042],[150.69,66.5323104]],[[150.78,11.11113687],[150.8,3.04148161],[150.82,6.181494],[150.83,129.896],[150.85,83.27869211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327620071,[[150.67,0.04475914],[150.65,39.4146],[150.64,5.25230833],[150.62,2.2812],[150.61,2.2424]],[[150.68,6.6334],[150.7,0.05080094],[150.72,32.78],[150.73,2.2987],[150.91,356.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327669405,[[150.54,6.6395],[150.53,32.78],[150.52,2.2536],[150.51,9.26162163],[150.5,6.16574697]],[[150.56,6.6386],[150.58,4.35414799],[150.59,4.69582163],[150.63,32.78],[150.64,9.16212163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327707521,[[150.56,11.33383074],[150.55,32.8],[150.54,10.60629038],[150.53,0.04688181],[150.52,10.46105404]],[[150.57,0.04190967],[150.59,6.6374],[150.62,4.36781234],[150.63,129.9579],[150.64,4.69523074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327719229,[[150.55,39.4389],[150.54,2.2182],[150.53,4.74211255],[150.52,8.35459038],[150.5,8.27105404]],[[150.57,0.04190967],[150.58,6.638],[150.59,4.37333459],[150.6,4.69523074],[150.61,2.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327774786,[[150.68,0.04423115],[150.64,39.395],[150.63,6.91784759],[150.58,382.44],[150.57,6.20052726]],[[150.69,6.6329],[150.71,4.68854759],[150.72,0.0443972],[150.73,34.9896],[150.74,2.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327857350,[[150.57,6.68518002],[150.55,9.21654028],[150.54,35.7207],[150.53,10.52461313],[150.52,2.2242]],[[150.59,4.24377546],[150.6,6.68537215],[150.61,3.00592488],[150.62,169.72412595],[150.63,2.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327873164,[[150.64,3.00471508],[150.62,32.94],[150.6,6.21623577],[150.59,2.291],[150.58,10.39621313]],[[150.67,4.27079523],[150.68,3.00471508],[150.71,41.36372054],[150.72,4.5548],[150.79,16.44262808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749327958642,[[150.64,0.04539463],[150.6,9.64141508],[150.59,39.00517961],[150.57,8.27447081],[150.55,14.59870622]],[[150.65,9.63931508],[150.67,0.0454938],[150.68,6.2004556],[150.69,10.42066259],[150.71,16.85919389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328008275,[[150.62,2.365e-05],[150.59,3.00471508],[150.55,4.3215],[150.54,35.1218],[150.53,382.38]],[[150.63,9.64021508],[150.66,32.82313226],[150.67,19.07469499],[150.69,2.1308],[150.7,523.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328065930,[[150.83,0.04778499],[150.81,4.68177326],[150.8,32.72],[150.79,2.1516],[150.75,2.2538]],[[150.84,11.0395978],[150.87,0.04748862],[150.88,4.68177326],[150.89,32.72],[150.97,8.2646068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328098650,[[150.83,0.04778499],[150.82,2.99625559],[150.8,39.3471],[150.79,6.16601521],[150.77,8.27435513]],[[150.84,6.6256],[150.86,4.5443],[150.87,41.94563069],[150.89,8.2646068],[150.9,2.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328140398,[[150.86,12.76061577],[150.84,38.86717498],[150.83,8.499e-05],[150.82,8.27435513],[150.77,13.2567]],[[150.87,4.61146056],[150.89,6.6236],[150.92,163.05532218],[150.94,4.3529],[151.03,26.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328191529,[[150.88,5.592e-05],[150.86,2.99532218],[150.84,39.2856],[150.82,6.1886144],[150.8,15.09815513]],[[150.89,15.32892282],[150.9,132.39992218],[150.91,38.90678738],[150.93,89.36703032],[150.95,12.3969102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328256800,[[150.64,6.6345],[150.63,37.44282945],[150.62,0.04717036],[150.6,4.5704],[150.57,2.2169]],[[150.65,0.04800841],[150.7,2.317],[150.71,32.76],[150.72,388.89712945],[150.77,6.19204574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328269412,[[150.62,0.04717036],[150.61,4.68282945],[150.6,41.6927],[150.59,6.1886144],[150.57,10.49125513]],[[150.63,6.6349],[150.65,0.04800841],[150.68,2.2019],[150.7,140.75187519],[150.85,28.92612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328332375,[[150.59,6.6364],[150.58,43.56576215],[150.57,0.04255525],[150.56,12.64595513],[150.42,28.96024296]],[[150.61,0.04468153],[150.62,6.6354],[150.65,160.16],[150.66,6.5525],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328364000,[[150.6,9.64097845],[150.59,6.20742733],[150.57,8.31691038],[150.56,4.2763],[150.55,45.09153269]],[[150.61,0.04468153],[150.62,6.6355],[150.64,32.68],[150.65,242.73167773],[150.66,6.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328412037,[[150.69,3.00467845],[150.67,32.68280698],[150.66,6.6333],[150.65,6.18218014],[150.63,8.24290686]],[[150.7,6.67541512],[150.73,32.66],[150.74,15.7335907],[150.92,412.03732381],[150.98,47.96403401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328437764,[[150.67,3.04416861],[150.65,12.81598014],[150.64,32.64],[150.63,8.24290686]],[[150.68,10.89915761],[150.7,0.04361512],[150.72,3.00136163],[150.73,164.5952],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328500311,[[150.67,3.04764353],[150.66,6.6334],[150.63,40.89273469],[150.61,10.39994626],[150.59,14.62156939]],[[150.7,4.24653256],[150.71,32.6484006],[150.72,5.17772749],[150.75,140.5595],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328572074,[[150.69,3.00202749],[150.67,32.64561604],[150.66,6.6333],[150.65,6.20111304],[150.64,2.1424]],[[150.7,11.06847768],[150.71,0.0484006],[150.73,113.43606691],[150.75,32.6],[150.76,139.98065349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328586591,[[150.69,3.00202749],[150.67,39.27861604],[150.66,6.19008587],[150.64,10.36644626],[150.63,2.1247]],[[150.7,11.0684733],[150.71,0.0484006],[150.73,110.43403942],[150.74,3.00202749],[150.75,38.79790745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328650442,[[150.7,18.88239609],[150.68,8.22404626],[150.67,44.94168543],[150.66,2.1172],[150.63,93.85923537]],[[150.71,0.0484006],[150.73,6.6305],[150.76,36.9697],[150.77,130.20067403],[150.78,115.20341075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328673265,[[150.7,3.00067403],[150.68,38.72843318],[150.67,6.67851604],[150.66,10.34124626]],[[150.71,11.044372],[150.74,3.00067403],[150.76,170.34760745],[150.78,117.23603365],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328710785,[[150.67,0.04561604],[150.66,3.00067403],[150.64,6.6342],[150.63,6.18843318],[150.61,10.41274626]],[[150.68,6.6327],[150.7,3.00067403],[150.71,4.4977006],[150.74,8.47940745],[150.87,26.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328782336,[[150.68,2.99944099],[150.67,0.0493668],[150.66,12.80692948],[150.64,10.42774626],[150.62,14.54916939]],[[150.69,10.98445086],[150.71,0.04250003],[150.73,5.26664099],[150.74,6.18861085],[150.85,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328835579,[[150.6,3.04591912],[150.59,6.20042698],[150.58,6.6369],[150.57,32.5],[150.49,395.5421]],[[150.61,6.6358],[150.63,4.31686255],[150.64,3.04494313],[150.67,32.5],[150.68,137.67130337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328847979,[[150.6,3.04591912],[150.58,6.6369],[150.57,38.69499269],[150.55,12.74009025],[150.53,12.38998538]],[[150.61,6.6358],[150.63,4.30865863],[150.64,3.04494313],[150.67,32.5],[150.68,137.66534626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328899038,[[150.64,3.04711934],[150.62,39.1152],[150.6,2.1646],[150.59,10.57759785],[150.57,8.25999025]],[[150.65,6.634],[150.67,0.04632623],[150.68,83.00885694],[150.69,32.48],[150.7,127.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328937158,[[150.63,2.99944099],[150.62,0.04854197],[150.61,6.6357],[150.6,38.65558296],[150.59,10.56629025]],[[150.64,6.6345],[150.65,0.04942673],[150.67,2.99944099],[150.68,2.1342],[150.7,6.17988347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749328986500,[[150.62,4.197e-05],[150.57,6.6374],[150.56,11.35760812],[150.54,42.97729025],[150.29,120.18613667]],[[150.63,9.63992516],[150.65,38.6893102],[150.66,2.1331],[150.67,11.59550066],[150.68,2.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329040049,[[150.62,4.197e-05],[150.57,11.45894026],[150.56,8.7948],[150.55,40.71999025],[150.54,2.2573]],[[150.63,46.42909196],[150.64,6.21654666],[150.65,0.04942673],[150.66,135.38126168],[150.67,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329093787,[[150.62,4.197e-05],[150.61,15.84604311],[150.59,40.69636319],[150.58,2.3047],[150.57,68.9703997]],[[150.63,10.97007513],[150.65,3.05269745],[150.66,32.42],[150.69,6.20953502],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329120907,[[150.62,4.197e-05],[150.61,3.00268069],[150.59,6.20727239],[150.57,8.27636319],[150.56,32.4]],[[150.63,10.94748193],[150.65,159.46942673],[150.67,2.2435],[150.68,382.32],[150.69,86.3135665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329170752,[[150.62,4.197e-05],[150.58,3.0044386],[150.57,38.60904302],[150.55,14.91227015],[145.53,185.8497808]],[[150.63,14.09061749],[150.65,165.67750823],[150.67,10.52064363],[150.68,27.84421545],[150.69,464.56123148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329239017,[[150.55,2.2009],[150.54,9.12348806],[150.53,12.84804302],[150.52,32.38],[150.51,8.27407015]],[[150.56,6.638],[150.57,0.041972],[150.61,111.4515185],[150.62,4.69681641],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329244521,[[150.54,7.165e-05],[150.52,32.38],[150.51,17.54605943],[150.5,4.2989],[150.49,10.61427015]],[[150.55,6.6384],[150.57,0.041972],[150.6,4.69681641],[150.61,111.4515185],[150.73,40.62285909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329323485,[[150.67,3.00422813],[150.65,0.04685982],[150.63,6.18303709],[150.62,32.36],[150.41,455.09845129]],[[150.68,6.6327],[150.7,4.44229063],[150.71,4.3935],[150.72,35.34422813],[150.73,129.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329357301,[[150.81,11.36020594],[150.79,32.32],[150.76,2.2156],[150.75,6.18292923],[150.72,50.63554921]],[[150.84,6.67368459],[150.89,32.32],[150.9,131.44497906],[150.91,6.5055],[150.94,193.53972483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329397046,[[150.8,48.2522774],[150.79,4.68162231],[150.78,8.27407015],[150.77,0.04637936],[150.76,12.41110522]],[[150.81,0.04660473],[150.82,6.6267],[150.85,6.6748],[150.88,163.74162231],[151.23,66.09009346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329419256,[[150.74,32.3],[150.73,4.7255255],[150.72,6.1892131],[150.7,8.27407015],[150.68,12.41110522]],[[150.75,4.4171485],[150.77,0.04965933],[150.79,2.1694],[150.8,36.9251],[150.81,4.68329154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329465304,[[150.76,18.92453974],[150.75,32.32],[150.73,8.31630411],[150.72,12.41110522]],[[150.77,0.04965933],[150.79,6.6281],[150.83,162.09757391],[150.84,2.2111],[150.85,10.6048645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329531852,[[150.87,2.99757391],[150.85,12.86542481],[150.83,40.57407015],[150.81,19.09890522],[150.61,354.0]],[[150.88,11.10041765],[150.9,4.3073],[150.91,9.18470274],[150.92,34.6007],[150.93,8.27714363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329557675,[[150.8,2.99532507],[150.79,6.6279],[150.78,0.04713019],[150.76,38.4616535],[150.74,8.27407015]],[[150.81,0.04507377],[150.82,11.00237016],[150.84,35.27532507],[150.85,4.3101],[150.89,141.08197143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329591307,[[150.84,3.657e-05],[150.8,35.27532507],[150.77,19.41958073],[150.76,8.27407015],[150.75,381.74]],[[150.85,14.03520224],[150.86,34.5267],[150.87,0.04250878],[150.89,6.17419194],[150.9,5.62457574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329651057,[[150.73,2.99532507],[150.71,32.3],[150.62,33.1599]],[[150.74,6.6304],[150.78,35.29532507],[150.8,0.04751974],[150.81,2.3141],[150.83,141.08771181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329735432,[[150.77,2.9967399],[150.75,38.4666406],[150.73,14.91225414],[150.71,12.37328121],[150.69,13.2643]],[[150.81,0.04765547],[150.83,6.17150091],[150.85,8.22866788],[150.87,12.34300183],[150.91,16.5059703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329782864,[[150.79,45.06263503],[150.78,4.68287201],[150.77,8.23311368],[150.75,12.34967007],[149.93,123.49670078]],[[150.81,0.04765547],[150.82,6.6268],[150.85,6.6094],[150.86,4.68287201],[150.87,165.24802809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329814791,[[150.78,18.93625188],[150.77,0.04964197],[150.76,40.56504952],[150.74,14.62867428],[150.73,383.9985]],[[150.8,0.04239004],[150.81,6.6271],[150.83,2.99687215],[150.85,6.4706],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329856029,[[150.85,0.0472767],[150.83,34.92168279],[150.81,6.6267],[150.8,6.19677452],[150.79,4.4804]],[[150.86,11.01164794],[150.87,2.66168279],[150.88,0.04845511],[150.89,2.3374],[150.9,42.79156637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329887057,[[150.81,3.10150349],[150.8,41.16599742],[150.78,8.26236603],[150.77,81.89809371],[150.76,12.39757428]],[[150.83,0.04529955],[150.84,9.28837209],[151.74,123.36056182],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329929291,[[150.8,32.30769774],[150.79,15.48971403],[150.78,8.26236603],[150.77,81.89809371],[149.93,123.49670078]],[[150.82,6.6266],[150.83,2.71329822],[150.87,32.26],[150.88,6.19219671],[151.65,146.65776638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749329988751,[[150.87,32.24],[150.86,2.66166605],[150.85,0.04262429],[150.84,6.6255],[150.83,6.20335245]],[[150.88,6.66873512],[150.9,2.66166605],[150.92,132.6243676],[150.95,4.524],[151.29,65.79229964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330016884,[[150.93,0.04670028],[150.92,2.66166605],[150.91,32.22],[150.88,6.20335245],[150.86,14.9429366]],[[150.94,6.6213],[150.96,2.66166605],[150.97,0.04779233],[150.99,32.22],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330048204,[[150.84,38.99440125],[150.82,4.16104198],[150.81,6.20335245],[150.8,2.1734],[150.79,12.7494366]],[[150.87,6.67016753],[150.9,4.38262363],[150.91,4.16104198],[150.93,34.5816],[150.95,126.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330059226,[[150.84,32.36880125],[150.81,10.78784198],[150.8,2.1734],[150.79,392.32242288],[150.75,12.39757428]],[[150.85,6.6252],[150.87,0.04576753],[150.88,4.38674745],[150.89,4.16104198],[150.92,4.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330112542,[[150.84,41.673803],[150.83,6.6259],[150.82,12.43087829],[150.8,14.57097428],[150.76,398.17009904]],[[150.85,4.41644069],[150.86,6.625],[150.87,0.04576753],[150.91,36.55974169],[150.92,137.68007202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330156978,[[150.91,18.5516378],[150.89,8.31358849],[150.88,32.28],[150.87,12.39757428],[150.86,2.2697]],[[150.92,0.04588797],[150.96,6.6204],[150.97,34.5412],[150.98,263.93978603],[151.14,273.09989466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330172598,[[150.95,0.04766743],[150.93,2.66156749],[150.92,32.24],[150.91,6.6225],[150.89,6.18756822]],[[150.96,11.08305905],[150.97,2.66156749],[150.99,32.28296753],[151.01,2.3265],[151.02,126.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330214115,[[150.98,12.3338716],[150.97,6.15509854],[150.96,32.22],[150.95,8.31880403],[150.93,12.39757428]],[[150.99,0.04296753],[151.0,4.47116995],[151.02,6.618],[151.05,168.19906749],[151.07,6.16725854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330240946,[[151.01,2.69959346],[150.99,45.015001],[150.97,8.2711366],[150.96,4.5147],[150.92,16.53009904]],[[151.02,11.1109958],[151.04,0.04249047],[151.05,39.0375],[151.06,129.13615149],[151.07,6.19502745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330293086,[[151.12,2.65532314],[151.11,0.04439407],[151.1,6.6142],[151.09,32.18],[151.07,2.3156]],[[151.13,6.6133],[151.14,0.04449701],[151.16,34.83532314],[151.17,126.4],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330318801,[[151.12,2.65532314],[151.11,0.04439407],[151.1,6.614],[151.09,6.176101],[151.08,32.18]],[[151.13,11.04757987],[151.14,0.04449701],[151.17,2.65532314],[151.18,139.57390087],[151.37,39.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330353524,[[151.13,2.65532314],[151.11,6.65799407],[151.1,38.376101],[151.08,8.2711366],[150.95,48.78937333]],[[151.14,11.08815131],[151.16,32.18],[151.17,129.11532314],[151.18,139.57390087],[151.19,6.19502745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330395947,[[151.03,8.442e-05],[150.98,32.3],[150.97,4.14315682],[150.94,6.176101],[150.93,91.74402674]],[[151.04,137.64315856],[151.05,4.14315682],[151.06,34.5984],[151.07,4.295918],[151.1,7.34763157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330458994,[[151.03,43.10404772],[151.02,6.22458517],[151.01,0.24724],[151.0,8.2711366],[150.99,4.3556]],[[151.05,6.6167],[151.06,0.04194321],[151.07,4.40080475],[151.1,6.9337],[151.11,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330463302,[[151.04,2.65450685],[151.03,38.9573],[151.02,6.18764281],[151.01,0.24724],[151.0,8.18554486]],[[151.05,6.6167],[151.06,0.04194321],[151.08,126.62],[151.09,2.65450685],[151.1,6.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330549261,[[150.91,9.28134532],[150.89,6.21106448],[150.88,32.28],[150.87,10.33294486],[150.85,12.27831729]],[[150.93,0.04725885],[150.94,6.6215],[150.96,34.93904532],[150.98,240.91846287],[150.99,23.19248566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330571687,[[150.91,2.65887156],[150.89,6.21106448],[150.88,34.5733],[150.87,10.33294486]],[[150.93,0.04725885],[150.94,6.6215],[150.95,4.32968377],[150.96,34.93887156],[150.98,240.89846287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330609422,[[151.0,2.65887156],[150.99,6.6688038],[150.96,38.40151054],[150.93,12.76004486],[150.91,12.27831729]],[[151.02,10.98750866],[151.03,2.29546639],[151.04,6.98507156],[151.05,32.24],[151.07,398.30246392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330624436,[[150.99,0.0500038],[150.98,9.27827156],[150.97,6.16151054],[150.96,32.24],[150.95,8.18554486]],[[151.0,11.00118931],[151.03,4.95433795],[151.04,4.3262],[151.06,6.18699372],[151.07,143.30246392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330669670,[[151.01,2.65637685],[151.0,12.78957655],[150.99,0.0500038],[150.98,8.18554486],[150.97,32.24]],[[151.03,6.66766639],[151.05,2.65637685],[151.07,16.76246392],[151.08,160.9945],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330731221,[[151.02,18.47406217],[151.0,40.40554486],[150.99,0.0500038],[150.98,12.27831729],[150.61,81.85544863]],[[151.03,4.47750105],[151.05,6.6166],[151.07,2.65558302],[151.08,160.9545],[151.09,6.1872919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330747335,[[151.02,17.45895525],[151.0,44.47831729],[150.99,0.0500038],[150.96,16.37108972],[150.08,115.26358739]],[[151.03,0.05016639],[151.08,37.15021039],[151.1,124.12858824],[151.12,23.69758338],[151.14,12.35992802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330817771,[[151.09,0.05075434],[151.08,2.65571039],[151.07,12.76575656],[151.06,32.16],[151.05,12.62514486]],[[151.1,6.6142],[151.12,2.69832145],[151.14,32.16],[151.15,132.51210606],[151.42,53.55968809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330837986,[[151.04,9.19740141],[151.03,2.65504079],[151.02,14.80314486],[151.01,32.16],[151.0,17.02628729]],[[151.05,11.04917638],[151.07,2.65504079],[151.1,32.16],[151.13,12.8638214],[151.14,9.39209821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330872105,[[150.94,2.6552553],[150.92,0.05015531],[150.9,40.42554486],[150.89,18.92941729],[150.88,76.90682028]],[[150.96,0.04551435],[151.02,32.26],[151.03,2.3054],[151.06,15.13107055],[151.07,132.8673214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330926547,[[150.94,10.77242328],[150.93,32.54485217],[150.91,8.18554486],[150.9,6.6497],[150.85,29.62068972]],[[150.96,0.04176872],[150.98,6.6198],[150.99,4.38492364],[151.0,4.15142328],[151.02,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330964874,[[150.88,0.0504222],[150.85,32.48],[150.84,10.78373795],[150.82,8.21697021],[150.81,385.6215]],[[150.89,6.6234],[150.91,4.41193541],[150.92,4.20834458],[150.94,2.31],[150.96,42.79419807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749330986100,[[150.88,6.6740222],[150.87,4.15843795],[150.85,32.48],[150.81,393.83847021],[150.8,6.44443795]],[[150.91,6.6228],[150.92,0.04990663],[150.94,2.31],[150.95,162.62],[150.96,6.46733795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331054962,[[150.95,2.65990859],[150.94,6.66365906],[150.93,39.32811461],[150.91,10.48737021],[150.9,2.1472]],[[150.97,6.66478476],[150.99,2.2125],[151.0,35.83990859],[151.01,8.45895253],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331082779,[[150.89,2.65990859],[150.88,6.67365519],[150.87,33.4],[150.86,381.46],[150.85,6.16104375]],[[150.91,10.96645889],[150.92,0.04654932],[150.93,2.65990859],[150.96,37.8281],[150.99,22.6323966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331128430,[[150.88,0.04995519],[150.87,8.82160787],[150.86,6.6245],[150.85,41.03697021],[150.83,14.39131729]],[[150.89,10.98060175],[150.92,2.70711344],[150.93,2.2079],[150.94,39.24264076],[150.96,12.66805201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331158645,[[150.91,9.28147254],[150.9,6.16104375],[150.89,32.82],[150.88,10.4911254],[150.87,4.2978]],[[150.92,0.04654932],[150.93,4.35467027],[150.94,6.6215],[150.96,2.2895],[150.97,37.64967254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331195978,[[150.88,0.04995519],[150.86,6.6248],[150.84,6.16104375],[150.83,32.66],[150.75,140.4786]],[[150.89,6.6235],[150.9,2.65887254],[150.91,131.5742],[150.92,0.04654932],[150.93,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331219694,[[150.89,5.66461141],[150.88,12.83685641],[150.86,10.50067021],[150.84,12.27831729],[150.83,32.66]],[[150.9,10.9810806],[150.92,0.04654932],[150.93,35.46007645],[150.94,127.06],[150.96,6.180265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331282847,[[150.91,8.83897981],[150.9,6.6228],[150.89,40.73697021],[150.88,0.04995519],[150.87,16.66321729]],[[150.92,0.04654932],[150.93,6.6217],[150.96,32.5],[150.97,2.65909935],[150.99,12.7922023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331360204,[[150.98,9.319067],[150.95,6.18089226],[150.93,40.73038988]],[[151.01,6.66585518],[151.03,37.46103395],[151.04,131.1923],[151.05,91.65390339],[151.07,6.20538326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331378132,[[150.99,5.82572758],[150.98,0.04203305],[150.97,38.64089226],[150.96,8.25038988],[150.94,12.27831729]],[[151.0,4.42519483],[151.01,0.04735518],[151.03,34.8035],[151.04,133.82983395],[151.05,91.65390339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331407166,[[151.08,2.65563691],[151.07,6.66474347],[151.05,32.42],[151.04,6.15873855],[150.71,65.4843589]],[[151.09,6.6147],[151.11,0.04402229],[151.12,7.06973691],[151.14,32.42],[151.15,126.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331490832,[[151.14,5.77408674],[151.13,6.19902],[151.12,14.86368988],[151.11,32.36],[151.1,12.27831729]],[[151.15,11.00248217],[151.16,0.05093627],[151.17,126.68],[151.18,2.65151967],[151.21,6.18899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331497141,[[151.14,11.93029246],[151.13,6.66058009],[151.12,40.59038988],[151.1,12.27831729],[151.07,20.92028972]],[[151.15,11.00531518],[151.16,0.05093627],[151.17,126.68],[151.19,39.46938441],[151.21,6.18899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331548693,[[151.14,1.98862003],[151.13,6.66068009],[151.12,6.15639603],[151.1,8.25038988],[151.09,12.27831729]],[[151.15,4.38974346],[151.16,6.66273627],[151.18,1.98862003],[151.19,163.4379],[151.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331630940,[[151.17,6.6107],[151.15,13.34543398],[151.13,14.63889738],[151.12,32.32],[151.09,410.49998972]],[[151.2,4.3870143],[151.21,100.52385894],[151.22,126.5],[151.23,4.28341208],[151.29,8.27421128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331677585,[[151.18,5.15088296],[151.17,12.74389831],[151.15,40.51038988],[151.13,14.59111729]],[[151.19,11.00107085],[151.21,2.29880533],[151.23,130.78283429],[151.24,32.28],[151.9,134.57634316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331712911,[[151.18,0.05004091],[151.16,40.37074239],[151.15,6.6119],[151.14,8.25038988],[151.13,2.3128]],[[151.19,10.9923789],[151.21,2.03441016],[151.23,4.2499],[151.24,32.24],[151.25,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331748350,[[151.15,1.98830358],[151.14,6.6123],[151.13,6.18189384],[151.11,8.25038988],[151.1,51.26481729]],[[151.16,4.3614358],[151.17,6.65952122],[151.2,34.20830358],[151.24,21.49131128],[151.25,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331789970,[[151.16,8.13306406],[151.15,6.6119],[151.14,40.47038988],[151.13,0.04998407],[151.12,12.27831729]],[[151.17,4.42969449],[151.18,6.6108],[151.21,1.98809183],[151.22,128.7197],[151.23,36.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331827914,[[151.16,11.13045289],[151.15,14.86218988],[151.14,32.22],[151.13,12.32830136],[151.09,16.37108972]],[[151.17,4.43260254],[151.18,6.6108],[151.21,1.98810924],[151.22,128.6797],[151.23,36.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331877755,[[151.14,11.12132045],[151.13,6.66268407],[151.12,8.25038988],[151.11,32.2],[151.1,12.27831729]],[[151.16,6.6118],[151.17,0.04822122],[151.18,6.8335],[151.19,34.16857459],[153.16,98.68844946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331911588,[[151.14,11.11753799],[151.13,6.66288407],[151.12,8.25038988],[151.11,34.3703],[151.1,12.27831729]],[[151.15,4.38666187],[151.16,6.6117],[151.17,0.04822122],[151.19,32.18],[151.2,1.98857459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331961034,[[151.14,9.13423151],[151.13,6.66268407],[151.12,10.23897948],[151.11,32.14],[151.1,12.27831729]],[[151.15,4.3716914],[151.16,6.6117],[151.17,0.04822122],[151.19,160.4285896],[151.22,4.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749331994961,[[151.16,11.14278872],[151.14,11.25342809],[151.13,0.04998407],[151.12,19.02251729],[151.11,32.12]],[[151.17,0.04822122],[151.19,32.14],[151.2,126.26],[151.21,81.12336099],[151.22,4.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332033105,[[151.2,0.04825975],[151.17,6.13836516],[151.15,40.35038988],[151.09,16.37108972],[150.51,130.9687178]],[[151.21,10.91773061],[151.22,32.1],[151.23,2.03744916],[151.35,420.6],[151.38,26.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332074132,[[151.36,0.04531066],[151.35,9.7002991],[151.3,2.3049],[151.29,38.18977296],[151.28,3.0969991]],[[151.38,38.6821],[151.39,2.77963653],[151.42,6.6642],[151.44,1.14997604],[151.45,16.2957991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332132181,[[151.4,3.09562742],[151.38,3.07843397],[151.37,6.16115014],[151.36,5.21422742],[151.35,2.1098]],[[151.47,32.6],[151.48,3.09562742],[151.49,6.15628255],[151.51,8.23126194],[151.52,3.09562742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332205551,[[151.42,8.661e-05],[151.36,8.58495434],[151.35,8.63881055],[151.33,10.32246417],[151.27,16.37108972]],[[151.43,45.50113479],[151.44,0.04324436],[151.45,6.17491876],[151.47,13.68719103],[151.48,382.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332212453,[[151.42,8.661e-05],[151.38,8.58398112],[151.36,2.1433],[151.35,10.69983417]],[[151.43,8.58198112],[151.44,32.54324436],[151.46,6.17491876],[151.47,5.57542909],[151.48,517.47206194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332292339,[[151.42,8.661e-05],[151.39,1.98074224],[151.38,6.13767494],[151.36,8.18796417],[151.35,0.40207]],[[151.43,47.42083405],[151.44,2.23064436],[151.45,6.18461947],[151.46,2.2632],[151.47,388.51126194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332361398,[[151.34,0.04308075],[151.32,8.09183217],[151.3,16.91946417],[151.28,12.64856729],[151.25,48.57108972]],[[151.35,10.82433593],[151.36,34.24074224],[151.37,0.04307949],[151.39,386.6141243],[151.41,10.44436194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332393317,[[151.34,0.04308075],[151.33,6.14003076],[151.31,16.77370641],[151.29,12.27831729],[151.28,0.37025]],[[151.35,45.01302158],[151.37,0.04307949],[151.38,4.5312],[151.39,6.18958316],[151.4,506.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332489107,[[151.34,8.075e-05],[151.3,6.14857439],[151.29,8.18796417],[151.28,2.3541515],[151.17,165.9537]],[[151.35,8.5873015],[151.37,380.60307949],[151.38,6.19025619],[151.39,4.5342],[151.4,8.23126194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332567970,[[151.34,8.075e-05],[151.32,6.14857439],[151.31,6.6051],[151.3,10.17153339],[151.28,12.64856729]],[[151.35,38.7634],[151.36,1.98356922],[151.37,0.04307949],[151.38,6.19025619],[151.4,514.97126194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332663146,[[151.39,1.98222559],[151.37,6.64661913],[151.35,6.13508642],[151.34,40.30120359],[151.32,16.59281729]],[[151.4,6.6013],[151.43,4.5054],[151.44,34.08222559],[151.48,6.19113859],[153.43,98.68844946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332673652,[[151.37,8.15295391],[151.35,8.20120359],[151.34,32.1],[151.33,12.27831729],[151.32,4.3145]],[[151.38,6.602],[151.42,2.2714],[151.43,6.48762559],[151.44,32.1],[151.48,22.60021852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332714887,[[151.38,14.73544733],[151.37,0.04441913],[151.36,8.20120359],[151.34,44.37831729],[151.3,16.37108972]],[[151.39,4.23143917],[151.4,6.6014],[151.42,34.3714],[151.43,4.5054],[151.44,1.98208914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332768124,[[151.4,1.98186728],[151.39,6.14066187],[151.37,14.84792272],[151.35,12.27831729]],[[151.41,10.86155223],[151.43,36.5854],[151.45,1.98186728],[151.46,134.40932078],[152.82,98.68844946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332802951,[[151.35,0.04876331],[151.34,1.98343948],[151.33,6.604],[151.28,32.5],[151.26,2.1011]],[[151.36,6.6029],[151.37,2.2442],[151.38,32.5],[151.39,382.28343948],[151.42,4.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332862797,[[151.21,2.0284069],[151.19,6.6102],[151.16,39.00957133],[151.15,6.7744],[151.14,8.13935761]],[[151.22,6.609],[151.24,32.92383696],[151.25,1.98546079],[151.28,127.52],[151.3,389.02369839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332926663,[[151.07,1.98546079],[151.05,6.66099326],[151.02,2.2949],[151.01,6.13136241],[151.0,32.62]],[[151.08,0.04617292],[151.09,6.6149],[151.11,1.98546079],[151.12,37.1551],[151.14,1.15227973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749332950680,[[151.11,0.04497045],[151.08,39.235],[151.07,2.2384],[151.06,2.1426],[151.05,11.44943408]],[[151.12,6.6133],[151.14,32.52181109],[151.17,3.10857167],[151.18,132.99429566],[151.19,2.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333004923,[[151.11,7.045e-05],[151.06,1.99025648],[151.04,13.48259966],[151.03,32.28],[151.02,14.59925761]],[[151.12,8.60355648],[151.13,6.19165095],[151.14,4.41301109],[151.15,42.87865145],[151.16,1.15210806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333018332,[[151.11,7.045e-05],[151.06,1.99025648],[151.04,0.6739],[151.03,45.08899966],[151.02,6.4599]],[[151.12,13.03087409],[151.14,10.60466204],[151.15,34.6238],[151.16,389.39485145],[151.17,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333070096,[[150.95,1.99025648],[150.94,32.28],[150.93,6.5667],[150.91,6.19189966],[150.69,40.92772431]],[[150.98,11.03089241],[150.99,1.99025648],[151.01,32.28],[151.02,6.18324692],[151.03,4.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333126946,[[150.96,8.61346278],[150.94,32.38600711],[150.92,6.19189966],[150.91,2.2137],[150.9,8.13935761]],[[150.97,0.04640082],[151.0,6.6186],[151.01,1.99306278],[151.06,10.53744692],[151.07,394.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333150262,[[151.01,2.0358206],[151.0,6.6187],[150.98,38.49596631],[150.96,10.46185761],[150.91,0.61521]],[[151.03,6.6177],[151.04,0.04979015],[151.06,6.34598651],[151.07,34.5942],[151.09,6.17238794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333186593,[[151.03,3.09118142],[151.02,1.99169417],[151.01,12.8380004],[151.0,32.28],[150.99,8.13935761]],[[151.04,6.66689015],[151.06,4.3542],[151.07,4.26589417],[151.08,32.28],[151.09,6.17238794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333231157,[[151.07,5.05677904],[151.05,6.66504607],[151.04,38.45554012],[151.03,8.13935761],[151.01,14.48229912]],[[151.08,4.41724239],[151.09,6.66572646],[151.12,8.65153038],[151.13,32.28],[151.17,126.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333269084,[[151.07,11.2423748],[151.06,6.616],[151.05,8.18820368],[151.04,32.26],[150.99,16.37108972]],[[151.08,4.41569012],[151.09,6.66572646],[151.12,14.82391832],[151.13,32.28],[151.14,8.25485145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333318717,[[151.08,17.84748881],[151.06,40.37935761],[151.05,12.25534519],[151.01,18.64688972]],[[151.09,0.05082646],[151.11,4.43479499],[151.13,6.6132],[151.14,32.24],[151.15,1.98982741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333331833,[[151.08,17.83987516],[151.06,40.37935761],[151.05,0.04884607],[151.04,14.41189912]],[[151.09,0.05082646],[151.11,4.44247154],[151.12,6.6136],[151.15,34.20982741],[151.17,6.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333400401,[[151.08,52.12830572],[151.06,12.20649912],[151.05,0.04884607],[151.04,2.2054]],[[151.09,0.05082646],[151.13,6.6132],[151.16,34.20984461],[151.17,12.85726192],[151.18,8.25485145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333404898,[[151.11,6.19129069],[151.09,8.25505426],[151.08,32.2],[151.07,12.20649912],[150.98,17.4071813]],[[151.12,11.04105351],[151.16,34.20984461],[151.17,12.85668695],[151.19,8.25485145],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333478746,[[151.1,3.07678207],[151.09,17.85632689],[151.08,0.04621798],[151.07,40.42313589],[150.82,53.20604161]],[[151.11,4.47408298],[151.12,11.0179],[151.13,2.3234],[151.15,40.35780622],[151.17,134.60989555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333541394,[[151.25,1.98894724],[151.24,0.04631763],[151.23,32.12],[151.2,6.19166011],[150.99,394.92772431]],[[151.26,6.6074],[151.27,2.24132514],[151.29,36.3962],[151.3,1.98894724],[151.33,132.40742166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333558901,[[151.22,1.98894724],[151.2,6.65366339],[151.17,412.9],[151.16,8.45186011],[151.14,8.24313589]],[[151.23,6.65855911],[151.27,8.74314724],[151.29,32.1],[151.3,6.18742166],[151.32,8.24989555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333620351,[[151.28,1.98624497],[151.26,0.04714933],[151.25,38.25759895],[151.23,8.24313589],[150.98,53.20604161]],[[151.29,0.04918345],[151.31,6.6054],[151.34,34.08624497],[151.35,8.46252166],[151.36,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333644770,[[151.43,1.98174926],[151.4,32.08],[151.35,6.15759895],[151.33,8.24313589],[151.31,392.74649912]],[[151.48,1.98174926],[151.5,131.265],[151.51,33.22982406],[151.53,6.18742166],[151.54,393.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333703409,[[151.41,0.04903483],[151.4,19.12],[151.39,14.8594167],[151.38,6.602],[151.37,40.82313589]],[[151.42,10.98080125],[151.44,4.3742],[151.45,34.78537173],[151.46,6.18742166],[151.48,8.24989555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333744632,[[151.35,0.8134],[151.34,6.99],[151.32,1.98164453],[151.31,6.13875434]],[[151.41,38.74742166],[151.42,2.2518],[151.43,139.76699555],[151.45,12.35992802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333776768,[[151.23,3.10235879],[151.21,4.81],[151.2,33.42],[151.14,2.1315],[151.13,17.4835]],[[151.27,6.65615094],[151.28,35.6975],[151.29,128.44],[151.31,4.25332372],[151.33,2.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333802692,[[151.23,6.6088],[151.21,7.96017379],[151.19,44.7278],[151.18,2.153],[151.15,2.2566]],[[151.24,0.04690366],[151.25,4.30736809],[151.26,6.6077],[151.29,36.52106482],[151.32,2.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333856548,[[151.18,9.03718351],[151.16,6.6118],[151.15,2.2257],[151.14,39.80240914],[151.13,386.85870833]],[[151.19,10.91711397],[151.21,2.00340914],[151.22,0.0505967],[151.23,161.34],[151.24,6.16547209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333866362,[[151.18,0.04718351],[151.16,9.91],[151.15,2.2817],[151.14,35.5555],[151.13,6.13870833]],[[151.22,33.1905967],[151.23,129.96340914],[151.25,8.29377209],[151.27,393.62722946],[151.28,15.21670914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333904391,[[151.24,8.61170914],[151.22,9.01],[151.21,0.0451526],[151.2,8.14987942],[151.19,33.1]],[[151.25,0.04824366],[151.28,4.24270293],[151.29,33.12],[151.3,78.94287787],[151.31,2.00340914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749333938827,[[151.17,0.04541455],[151.16,6.6118],[151.14,44.40150914],[151.13,10.49037028],[151.11,8.18494444]],[[151.19,10.83049772],[151.2,0.04698927],[151.22,2.00340914],[151.23,35.1847],[151.38,20.59988003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334014085,[[151.18,0.05076334],[151.17,7.89331311],[151.16,32.72],[151.13,8.36859021],[151.11,12.54454444]],[[151.19,4.22225449],[151.21,7.89201311],[151.22,0.05023947],[151.23,32.72],[151.28,16.70554419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334041809,[[151.18,10.98729872],[151.17,6.88],[151.16,43.18909375],[151.14,8.18494444],[151.13,2.2122]],[[151.19,4.2312324],[151.2,6.6103],[151.22,0.05023947],[151.23,33.84221311],[151.25,6.17101855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334072244,[[151.25,0.04195579],[151.24,1.28221311],[151.21,42.95274002],[151.19,15.6317398],[151.18,2.2474]],[[151.27,4.24242351],[151.28,1.32406727],[151.31,32.5],[151.32,513.88405963],[151.33,6.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334109571,[[151.13,0.04564173],[151.08,15.32782235],[151.06,413.3],[151.04,2.00562235],[150.95,107.98962451]],[[151.14,6.6127],[151.15,32.5],[151.16,128.93534136],[151.22,8.46210066],[151.23,385.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334146112,[[151.0,8.77521451],[150.99,34.52873076],[150.95,2.1559],[150.94,381.38],[150.93,6.15052372]],[[151.04,0.0431967],[151.05,32.52],[151.07,2.00873076],[151.12,510.46873076],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334205658,[[151.06,0.04779075],[151.0,6.6187],[150.99,2.00873076],[150.96,32.54],[150.95,8.44952372]],[[151.07,8.62453076],[151.09,41.09580066],[151.1,127.15085945],[151.11,8.24515568],[151.12,6.50423076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334284625,[[150.99,0.04435568],[150.98,1.28546983],[150.94,40.7617398],[150.93,2.2871]],[[151.02,1.32864341],[151.04,38.70418454],[151.05,127.06],[151.06,8.24515568],[151.07,4.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334324357,[[150.96,1.33291392],[150.95,6.6206],[150.93,6.15052372],[150.92,6.9433],[150.91,8.2217398]],[[150.98,6.6198],[150.99,0.04658043],[151.0,1.28546983],[151.01,159.6],[151.04,8.41778454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334367191,[[151.05,0.04694979],[151.0,41.14527603],[150.98,6.566],[150.97,6.15052372],[150.92,101.38916766]],[[151.06,6.6162],[151.08,0.04598839],[151.09,2.00657603],[151.1,2.2113],[151.11,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334425538,[[150.98,1.28544296],[150.97,6.66374895],[150.96,6.15317811],[150.95,32.5],[150.94,8.20423749]],[[151.0,6.619],[151.01,0.04278566],[151.03,33.78544296],[151.04,126.98],[151.05,8.47117643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334525109,[[151.05,0.04657982],[151.02,1.28536085],[151.01,6.6182],[151.0,6.18889635],[150.99,38.62889635]],[[151.06,7.90186085],[151.07,2.1835],[151.08,0.04458566],[151.09,165.50603758],[151.11,12.74776858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334611073,[[150.95,1.33272494],[150.93,15.00529635],[150.91,8.20423749],[150.9,32.44]],[[150.99,1.32750547],[151.01,38.59838439],[151.02,126.88],[151.04,25.51565287],[151.2,6.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334668219,[[150.99,1.33133512],[150.98,6.6195],[150.97,6.18889635],[150.95,40.58423749],[150.94,2.2241]],[[151.01,6.6185],[151.02,32.38],[151.03,1.32818247],[151.04,4.605],[151.05,8.45708439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334747277,[[150.94,1.28582228],[150.93,6.18889635],[150.92,43.4662],[150.91,8.24993955],[150.9,2.173]],[[150.95,0.04604248],[150.96,6.6207],[150.99,1.28582228],[151.0,159.16],[151.02,6.17838439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334892098,[[150.95,0.0427023],[150.94,1.28582228],[150.91,32.32],[150.89,6.16548046],[150.88,6.6323]],[[150.96,6.6209],[150.98,33.65677904],[151.0,126.7],[151.03,10.5028828],[151.04,2.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749334956252,[[150.95,0.0427023],[150.94,2.01081185],[150.93,32.32],[150.92,6.16548046],[150.9,8.25852145]],[[150.98,6.67095676],[151.0,32.32],[151.02,134.81939465],[151.03,4.3743],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335019194,[[150.98,7.90640875],[150.95,6.20803865],[150.94,38.7812],[150.93,8.25852145],[150.63,66.3494]],[[150.99,0.04621679],[151.0,6.6191],[151.03,33.58670875],[151.04,100.12579815],[151.05,508.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335090645,[[151.03,0.044189],[151.02,7.48146405],[151.0,40.53852145],[150.99,6.5217],[144.46,205.84429691]],[[151.04,6.6171],[151.07,0.04232894],[151.08,32.3],[151.09,6.17182246],[152.05,115.13652437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335143791,[[151.05,1.28502385],[151.04,0.04708375],[151.01,38.4764402],[150.99,15.11232145],[150.98,12.30635623]],[[151.07,6.6161],[151.08,0.04987504],[151.09,1.28502385],[151.1,32.28],[151.12,2.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335182119,[[151.04,0.04708375],[151.02,1.28502385],[151.01,45.07336242],[151.0,70.60109975],[150.99,15.11232145]],[[151.05,6.6166],[151.06,1.28502385],[151.08,0.04987504],[151.1,38.4360556],[151.11,2.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335295895,[[150.99,0.04915084],[150.98,14.09660841],[150.96,8.25852145],[150.95,32.28],[150.83,28.71483122]],[[151.01,6.6185],[151.02,1.28569033],[151.03,32.32521086],[151.06,8.3861442],[151.07,106.80988658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335368251,[[151.0,1.28569033],[150.99,12.85850851],[150.98,32.28],[150.97,8.23862135],[150.95,14.47443202]],[[151.02,6.6179],[151.03,0.04521086],[151.04,1.28569033],[151.05,32.26],[151.07,12.85186448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335439012,[[150.9,1.28569033],[150.89,6.66840301],[150.87,126.1320952],[150.85,14.72982135],[150.83,12.35793202]],[[150.93,6.66942251],[150.94,1.28569033],[150.96,32.24],[150.99,6.1496156],[151.14,28.7072244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335490749,[[150.89,0.04490301],[150.87,7.90999033],[150.85,4.5686],[150.84,38.44419865],[150.76,398.0972427]],[[150.91,1.28569033],[150.92,32.26],[150.93,0.04732251],[150.95,10.74948821],[150.97,8.20206411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335559703,[[151.35,0.05006471],[151.32,83.47193324],[151.3,6.6056],[151.27,385.239],[151.26,2.1255]],[[151.38,6.65081187],[151.45,83.14],[151.47,2.215],[151.49,197.1],[151.6,13.32773296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335575411,[[151.34,0.05063803],[151.33,3.33159131],[151.32,2.2318],[151.31,2.2827],[151.26,83.12]],[[151.38,0.0496151],[151.43,4.428],[151.44,88.69539131],[151.45,578.08],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335617542,[[151.42,8.59868511],[151.41,0.04467957],[151.39,6.14436652],[151.38,4.215],[151.37,8.23862135]],[[151.44,0.04756299],[151.45,6.5993],[151.48,72.64],[151.5,8.65968511],[151.51,562.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335660372,[[151.39,0.04257258],[151.34,1.99848511],[151.33,4.4906],[151.32,6.13258169],[151.3,68.95862135]],[[151.4,6.6013],[151.41,4.21157106],[151.42,4.5767],[151.43,2.04170548],[151.45,62.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335670490,[[151.39,0.04257258],[151.38,1.99848511],[151.37,6.6023],[151.36,6.13258169],[151.34,69.38052135]],[[151.41,6.601],[151.42,4.21464817],[151.43,0.04322037],[151.45,60.72],[151.46,4.17228511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335717128,[[151.29,0.04480866],[151.24,2.2203],[151.23,380.4],[151.22,59.53910968],[151.2,14.76920646]],[[151.32,0.04211277],[151.33,158.38],[151.34,59.8206],[151.39,6.1598498],[151.4,380.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335725744,[[151.33,0.04380161],[151.32,8.60318511],[151.3,2.137],[151.29,4.6049],[151.28,1.99848511]],[[151.35,6.6035],[151.37,0.04938602],[151.38,207.96],[151.39,6.6902],[151.4,382.39848511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335799010,[[151.3,0.04705316],[151.29,1.99848511],[151.27,6.13910968],[151.25,8.23862135],[151.23,63.64513202]],[[151.34,0.04213149],[151.38,382.51848511],[151.4,6.8364],[151.67,53.31341674],[152.06,131.23302583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335840735,[[151.35,0.04662522],[151.32,6.6047],[151.31,53.85256545],[151.29,8.23862135],[151.27,12.35793202]],[[151.36,6.6031],[151.38,1.3302769],[151.4,43.5143],[151.41,129.43560305],[151.43,26.48006455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335903993,[[151.35,8.019e-05],[151.31,1.27967208],[151.29,12.74996545],[151.27,8.23862135],[151.26,40.4]],[[151.36,7.88277208],[151.39,40.55052698],[151.4,14.64083172],[151.41,270.70586417],[151.42,392.66611626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335936622,[[151.4,8.64418232],[151.37,2.1744],[151.36,1.99751834],[151.35,48.58596545],[151.28,169.4896427]],[[151.44,6.65061323],[151.46,4.20387748],[151.47,42.3281],[151.48,141.67751834],[151.5,4.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749335967443,[[151.4,0.04556398],[151.39,6.6016],[151.38,8.14167693],[151.37,2.1744],[151.36,48.31862135]],[[151.42,6.6005],[151.44,0.05091323],[151.45,40.08],[151.46,1.99771148],[151.47,2.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336022087,[[151.27,0.04953494],[151.24,6.6083],[151.21,46.07391148],[151.19,8.28568302],[151.18,467.21646263]],[[151.28,6.6066],[151.29,39.8],[151.3,1.99771148],[151.31,0.0470238],[151.32,6.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336123475,[[151.19,1.33195222],[151.16,12.76320059],[151.15,4.3544],[151.14,47.41862135],[151.13,2.2733]],[[151.2,6.6101],[151.22,1.28260708],[151.23,0.04885431],[151.25,45.8038712],[151.27,150.54943172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336132279,[[151.19,0.04934514],[151.18,1.28260708],[151.16,12.76340059],[151.15,4.3544],[151.14,47.41862135]],[[151.2,6.6101],[151.22,1.28260708],[151.23,0.04885431],[151.25,45.80438492],[151.27,150.54943172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336243862,[[151.25,1.28260708],[151.24,0.04709873],[151.23,12.77208649],[151.22,8.23862135],[151.21,38.48]],[[151.26,6.6077],[151.28,1.32722383],[151.29,38.48],[151.32,144.48193172],[151.33,120.68054604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336321839,[[151.19,0.04681954],[151.18,14.06571564],[151.16,8.23862135],[151.15,42.2984],[151.11,16.4772427]],[[151.21,6.6099],[151.23,39.06806703],[151.24,4.3352],[151.25,136.14],[151.41,28.7072244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336350863,[[151.29,1.28202752],[151.26,6.21998707],[151.25,4.4219],[151.24,10.55332135],[151.23,37.48]],[[151.3,0.04348643],[151.33,37.48],[151.34,1.28202752],[151.36,134.98],[151.37,6.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336425309,[[151.32,0.04228409],[151.29,1.28202752],[151.28,6.6065],[151.27,36.84],[151.26,6.16877373]],[[151.33,7.88642752],[151.35,36.84],[151.36,0.0477414],[151.37,4.5289],[152.23,123.03096172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336446825,[[151.35,1.28202752],[151.34,6.6038],[151.33,6.16877373],[151.32,0.04228409],[151.31,8.23862135]],[[151.36,0.0477414],[151.37,6.6029],[151.38,36.84],[151.4,1.28202752],[151.41,133.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336529000,[[151.13,6.6131],[151.12,1.33194977],[151.09,6.14575327],[151.08,36.42],[151.07,14.87702135]],[[151.16,1.32941419],[151.17,43.0316],[151.2,2.2247],[151.22,134.75166959],[151.32,36.21942822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336576342,[[151.22,7.89062304],[151.21,0.04644126],[151.2,42.26575327],[151.18,15.09042135],[151.16,12.35793202]],[[151.25,0.04208297],[151.26,43.98942304],[151.31,133.0],[151.33,388.78193172],[151.38,39.51290518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336646386,[[151.3,7.88742304],[151.29,6.1944256],[151.28,8.23862135],[151.26,48.13793202]],[[151.32,0.04259182],[151.33,7.88632304],[151.35,35.94],[151.38,144.72013172],[151.4,392.82611626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336691331,[[151.22,0.04790335],[151.21,7.8901179],[151.2,6.14575327],[151.19,4.2654],[151.18,134.69131815]],[[151.25,1.2806179],[151.26,0.04802498],[151.28,132.08],[151.3,35.66],[151.31,6.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336749873,[[151.3,6.6056],[151.29,2.04516079],[151.27,41.52523885],[151.25,8.23862135],[151.24,6.6106]],[[151.32,0.04624026],[151.33,6.6044],[151.35,35.4],[151.36,132.05419978],[151.37,2.00023969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336792708,[[151.29,0.04494714],[151.28,1.28117598],[151.27,6.6068],[151.26,6.16718166],[151.24,43.37862135]],[[151.3,6.6057],[151.32,1.28117598],[151.33,0.04935515],[151.34,4.4448],[151.35,168.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336855861,[[151.29,0.04494714],[151.28,6.6064],[151.27,7.44835764],[151.25,8.23862135]],[[151.31,41.7455],[151.32,1.28117598],[151.33,0.04935515],[151.34,135.5048],[151.35,2.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336906908,[[151.21,41.31340164],[151.2,6.292029],[151.19,90.49863616],[151.18,2.1626],[151.17,8.23862135]],[[151.25,6.65445117],[151.28,36.661429],[151.3,4.3861],[151.31,2.2504],[151.33,1.1508888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749336960755,[[151.27,1.28130035],[151.26,6.6073],[151.25,6.16539629],[151.23,42.79862135],[151.22,2.173]],[[151.29,6.65465227],[151.31,35.94130035],[151.33,130.26],[151.99,131.23302583],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337063452,[[151.12,0.0418509],[151.09,47.12833491],[151.08,6.1261739],[151.06,10.36642135]],[[151.13,6.6131],[151.15,0.04560012],[151.16,34.22],[151.18,2.00613491],[151.2,6.16649544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337111286,[[151.08,7.94565137],[151.07,6.1673886],[151.05,8.23862135],[151.04,4.3812],[151.03,46.57793202]],[[151.1,6.6144],[151.11,0.04488584],[151.12,35.50415562],[151.14,129.84],[151.23,145.08455394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337169032,[[151.09,6.18610415],[151.08,1.33035137],[151.07,14.85422135],[151.05,46.37793202],[150.87,41.19310675]],[[151.1,6.6144],[151.11,0.04488584],[151.12,1.28415562],[151.13,34.02],[151.14,129.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337177152,[[151.08,9.56897272],[151.07,6.6156],[151.06,12.35793202],[151.05,34.02]],[[151.09,4.30470359],[151.1,6.6144],[151.11,0.04488584],[151.12,1.28415562],[151.13,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337254918,[[151.06,6.6162],[151.04,1.33081213],[151.0,44.27228531],[150.99,78.84238914],[150.98,8.23862135]],[[151.07,0.04556109],[151.08,1.28363475],[151.09,4.24343697],[151.1,40.4946],[151.12,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337298147,[[150.99,0.04466595],[150.98,6.6196],[150.97,1.28363475],[150.96,6.5171],[150.95,33.74]],[[151.01,1.28363475],[151.02,40.3581],[151.03,0.04267212],[151.04,129.08],[151.07,6.1893307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337330390,[[150.94,6.6214],[150.93,1.28363475],[150.92,0.04342837],[150.91,4.5296],[150.9,6.16851333]],[[150.95,0.04740878],[150.97,1.28363475],[150.98,33.68],[151.0,129.0],[151.01,117.52752006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337377236,[[150.94,7.90503475],[150.93,6.20170643],[150.92,2.36292837],[150.91,12.76822135],[150.9,33.58]],[[150.95,4.27105578],[150.98,163.84363475],[150.99,6.6195],[151.0,6.19863521],[151.01,117.52752006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337442087,[[150.88,0.04904276],[150.86,6.6249],[150.85,1.28644866],[150.83,13.01779042],[150.81,41.73862135]],[[150.89,6.6236],[150.9,128.76],[150.92,33.54382687],[150.94,6.19785691],[150.96,7.98193172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337469506,[[150.81,7.91324866],[150.8,6.74897304],[150.79,6.18354731],[150.77,8.23862135],[150.75,45.83793202]],[[150.84,0.04188033],[150.85,40.1057],[150.87,128.76],[150.89,8.38844224],[150.91,7.98193172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337545181,[[150.78,0.04559734],[150.74,33.44],[150.73,7.91684866],[150.72,6.20307128],[150.7,389.95862135]],[[150.79,7.91444866],[150.81,4.3801],[150.82,33.48352087],[150.83,2.3309],[150.84,134.86947609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337582615,[[150.62,7.92194866],[150.6,2.1764],[150.59,37.8836],[150.58,83.7651632],[150.55,13.2765]],[[150.65,7.92084866],[150.67,33.44],[150.69,0.04281568],[150.73,2.1434],[150.76,13.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337627552,[[150.61,6.6358],[150.6,37.60458403],[150.59,4.4611],[150.57,6.17800096],[150.56,390.29862135]],[[150.64,6.68152303],[150.66,33.42],[150.67,2.01648403],[150.72,10.28460709],[150.73,4.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337672504,[[150.63,0.04342516],[150.62,6.6355],[150.6,10.49720743],[150.59,2.01792234],[150.58,41.67454324]],[[150.65,6.6344],[150.66,0.04188485],[150.67,35.41792234],[150.69,6.18241216],[150.7,517.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337717229,[[150.65,10.95085232],[150.64,6.19867423],[150.63,0.04342516],[150.62,41.63454324],[150.61,2.1247]],[[150.66,0.04188485],[150.68,6.6331],[150.69,1.29184117],[150.7,33.36],[150.72,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337784379,[[150.68,4.35891646],[150.66,6.21538879],[150.65,33.26],[150.64,8.27454324],[150.45,41.19310675]],[[150.69,4.32673962],[150.71,1.33830503],[150.73,33.26],[150.74,132.8728],[150.75,6.18221006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337796292,[[150.68,0.04572358],[150.67,7.9240967],[150.66,6.21538879],[150.65,33.26],[150.64,8.27454324]],[[150.69,4.32114511],[150.7,6.632],[150.71,1.33830503],[150.73,33.26],[150.74,139.03501006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337852144,[[150.64,6.25497522],[150.63,7.9257967],[150.62,8.27454324],[150.61,35.3447],[150.6,16.64923202]],[[150.65,4.29984861],[150.66,6.634],[150.67,1.33506803],[150.69,33.24],[150.7,6.18221006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337861742,[[150.64,9.28703627],[150.63,6.635],[150.62,9.56605985],[150.61,35.3447],[150.6,16.64923202]],[[150.65,4.29094237],[150.66,6.634],[150.67,0.04427133],[150.68,1.29151661],[150.69,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337915190,[[150.64,0.03958643],[150.63,7.50668892],[150.62,6.6353],[150.61,10.39924324]],[[150.66,10.90676116],[150.67,1.33557146],[150.68,33.2],[150.7,6.18221006],[151.26,114.8288976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749337945318,[[150.64,3.07694111],[150.61,6.21596858],[150.6,34.49188165],[150.59,14.91134324],[150.57,12.35793202]],[[150.65,12.18589088],[150.67,0.04427133],[150.68,39.38513636],[150.69,4.4617],[150.7,8.24321622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338013879,[[150.61,6.6358],[150.6,1.29188165],[150.57,33.14],[150.56,6.5025],[150.55,12.42215787]],[[150.63,0.04300108],[150.64,7.92668165],[150.65,33.14],[150.68,11.0590216],[150.69,510.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338048000,[[150.62,6.6355],[150.59,9.566045],[150.57,45.56215787],[150.56,6.5025],[150.34,2457.64133129]],[[150.63,4.31017481],[150.65,6.6344],[150.66,1.29207081],[150.68,46.4842216],[150.72,497.23354262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338108147,[[150.46,7.93550409],[150.43,2.195],[150.42,33.06],[150.41,12.74417419],[150.4,13.2896]],[[150.47,0.04859919],[150.51,33.04],[150.52,7.93290409],[150.54,6.7117],[150.59,388.7964616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338134060,[[150.51,7.93300409],[150.5,0.04253722],[150.47,8.27397419],[150.46,33.04],[150.45,12.42215787]],[[150.54,44.19147624],[150.55,1.29290409],[150.58,130.4181],[150.59,388.7828452],[150.6,17.61965955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338189420,[[150.5,0.04253722],[150.49,1.29290409],[150.48,6.6415],[150.47,32.96],[150.45,79.91527824]],[[150.51,11.2443385],[150.53,40.98690409],[150.54,0.05107624],[150.56,6.1628452],[150.59,142.47033041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338213139,[[150.51,1.29290409],[150.5,6.68303722],[150.49,32.94],[150.48,10.41237419],[150.47,4.5582]],[[150.52,4.61207777],[150.54,6.69037624],[150.55,1.29290409],[150.57,32.94],[150.58,6.1628452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338256082,[[150.5,1.33544131],[150.47,32.92],[150.46,8.27397419],[150.44,394.96215787]],[[150.53,127.9],[150.54,5.73298033],[150.55,2.2401],[150.6,12.50584626],[150.61,113.94206188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338325357,[[150.56,0.04600561],[150.55,7.93130409],[150.53,41.15397419],[150.51,12.42215787]],[[150.57,4.61000581],[150.58,6.6373],[150.59,1.29290409],[150.6,0.0474933],[150.61,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338349874,[[150.54,7.93190409],[150.52,0.0425022],[150.51,8.27397419],[150.5,32.86],[150.49,18.86765787]],[[150.55,0.04212903],[150.58,14.31050409],[150.59,32.86],[150.63,6.53123912],[150.65,21.51171622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338421937,[[150.52,7.97490629],[150.49,32.84],[150.48,75.04827898],[150.46,394.86215787]],[[150.54,4.59587323],[150.55,6.63842903],[150.56,5.64580409],[150.57,2.3311],[150.6,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338438256,[[150.5,7.93360409],[150.48,0.04266952],[150.47,32.82],[150.46,8.27397419],[150.45,4.4717]],[[150.51,0.0511156],[150.54,7.93200409],[150.56,37.1729],[150.57,130.0911],[150.75,35.3512244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338513204,[[150.49,6.6409],[150.48,1.33868906],[150.46,8.28062837],[150.45,32.8],[150.44,14.74495787]],[[150.5,4.57968383],[150.51,0.05009947],[150.52,7.93280409],[150.53,32.8],[150.56,10.77253635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338554440,[[150.48,0.04578497],[150.46,6.6423],[150.45,34.09290409],[150.41,12.82702837],[150.39,12.42215787]],[[150.49,6.6411],[150.5,2.2196],[150.51,2.36499947],[150.52,2.1617],[150.53,38.93514451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338576657,[[150.48,0.04578497],[150.45,6.643],[150.43,34.07290409],[150.41,15.09762837],[150.4,54.2444753]],[[150.49,12.49237815],[150.5,32.78],[150.51,10.64394398],[150.53,8.18934519],[150.54,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338624494,[[150.27,40.72360409],[150.26,2.2262],[150.23,382.84],[150.22,4.2425],[150.16,153.65633297]],[[150.3,6.6984627],[150.31,1.29290409],[150.34,32.78],[150.35,79.74052653],[150.38,2.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338649415,[[150.26,6.6514],[150.25,2.74723823],[150.24,1.2981288],[150.21,41.01722257],[150.2,2.2024]],[[150.29,7.9483288],[150.3,32.8487627],[150.31,127.84],[150.33,2.1523],[150.42,402.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338694340,[[150.33,7.94480259],[150.32,0.04686239],[150.3,32.78],[150.28,8.21722257],[150.26,86.01857265]],[[150.36,6.69593923],[150.37,1.29670259],[150.39,37.1965],[150.41,6.07499436],[150.42,99.04381039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338744385,[[150.31,1.34235402],[150.28,33.1],[150.27,10.38662257],[150.26,16.86035787],[150.25,2.74723823]],[[150.34,0.0480275],[150.35,2.1895],[150.36,33.1],[150.38,132.6716],[150.39,29.31708621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338754290,[[150.36,6.6956627],[150.35,2.02526169],[150.32,33.1],[150.31,4.5128],[150.3,8.21722257]],[[150.38,4.46360294],[150.39,6.69020415],[150.4,2.1609],[150.42,130.02261039],[150.43,6.52866169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338809534,[[150.37,7.94232412],[150.36,0.0487627],[150.34,32.94],[150.33,8.21722257],[150.29,382.92]],[[150.38,4.52425987],[150.39,0.04460415],[150.41,6.6448],[150.42,34.39592412],[150.43,10.66424212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338864489,[[150.36,1.34468682],[150.35,6.6472],[150.34,32.94],[150.32,8.21722257],[150.31,76.7025381]],[[150.37,4.51061571],[150.38,6.6462],[150.39,0.04460415],[150.4,1.29592412],[150.42,39.25619178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338894706,[[150.36,3.07044229],[150.35,7.94302412],[150.32,41.03722257],[150.31,72.1897381],[150.3,12.42215787]],[[150.37,11.18201408],[150.39,34.14052827],[150.4,2.3382],[150.42,6.15619178],[150.46,500.30158588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338932728,[[150.36,3.0747994],[150.35,6.6473],[150.34,1.29644849],[150.32,41.03722257],[150.18,167.38189256]],[[150.37,4.53673545],[150.38,6.6462],[150.39,1.34105264],[150.4,2.3382],[150.41,38.95619178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338958255,[[150.36,3.0749412],[150.34,1.29643993],[150.33,6.6481],[150.32,32.82],[150.31,8.30469131]],[[150.37,11.18622243],[150.38,1.29643993],[150.39,4.47340415],[150.4,35.1182],[150.41,6.15492935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749338998397,[[150.36,9.72196487],[150.35,1.29643993],[150.33,8.30469131],[150.32,32.82],[150.31,12.42215787]],[[150.37,4.55921076],[150.39,7.98684408],[150.4,32.78],[150.42,133.95616209],[150.43,2.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339031236,[[150.38,7.94243993],[150.36,32.7887627],[150.35,8.30469131],[150.33,16.86515787],[150.32,15.4299]],[[150.39,0.04460415],[150.4,9.1],[150.45,11.0534],[150.46,419.21173993],[150.48,133.80446628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339084093,[[150.47,7.98277055],[150.44,41.02469131],[150.43,12.42215787],[150.39,399.26961933],[150.38,5.62450729]],[[150.5,11.1254],[150.51,3.45708729],[150.54,6.10540256],[150.55,127.58],[150.56,8.20682999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339119721,[[150.36,0.04229383],[150.33,1.29643993],[150.32,6.6484],[150.3,32.7],[150.26,382.84]],[[150.37,10.20113993],[150.38,2.2673],[150.39,2.3099],[150.4,0.04947847],[150.41,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339152641,[[150.31,10.98233174],[150.3,0.04342767],[150.28,32.72],[150.26,10.59484641],[150.25,2.74723823]],[[150.34,0.04951055],[150.35,7.94444909],[150.37,34.962],[150.4,123.23459073],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339182473,[[150.35,0.0419385],[150.34,1.29704909],[150.32,32.88],[150.31,10.59649702],[150.2,40.55905337]],[[150.38,5.70272314],[150.39,0.05036408],[150.4,156.11459073],[150.41,2.3302],[150.42,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339211797,[[150.36,7.9895024],[150.33,38.91849702],[150.32,4.5197],[150.31,10.58749131]],[[150.39,32.76517788],[150.4,122.37293982],[150.41,2.3302],[150.42,127.7],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339273445,[[150.43,7.94104909],[150.41,0.04779108],[150.38,32.7],[150.37,12.74389131],[150.36,2.1553]],[[150.44,0.04869353],[150.45,6.6431],[150.47,33.99704909],[150.48,4.4038],[150.5,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339357801,[[150.28,3.04536589],[150.27,2.16357011],[150.26,6.69945813],[150.25,8.97119045],[150.23,8.30469131]],[[150.29,4.45064588],[150.3,6.6499],[150.31,34.86357011],[150.32,4.4252],[150.33,129.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339363300,[[150.28,3.04515162],[150.27,2.16357011],[150.26,6.27231035],[150.25,9.39903823],[150.24,41.02469131]],[[150.29,0.04327685],[150.3,6.6497],[150.31,34.86357011],[150.32,4.4252],[150.34,6.14106286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339395829,[[150.24,1.85574723],[150.22,0.0346604],[150.18,38.3714],[150.17,4.4258],[150.01,373.9861]],[[150.25,0.04972049],[150.29,1.85574723],[150.3,36.04],[150.31,6.14106286],[150.33,143.43982999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339478309,[[150.21,0.04250974],[150.16,1.85574723],[150.13,417.64],[150.11,8.29665361],[150.1,6.6002]],[[150.22,8.50864723],[150.23,4.4777],[150.24,130.36357398],[150.25,34.38],[150.26,6.1368287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339519937,[[150.21,9.74e-06],[150.17,8.47784723],[150.13,34.02],[149.99,166.10506488],[149.98,27.30149771]],[[150.22,8.50864723],[150.23,6.1368287],[150.24,0.04357398],[150.25,42.22682999],[150.27,143.75081626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339550257,[[150.21,9.74e-06],[150.16,8.51114723],[150.13,40.9275],[150.12,8.29665361],[150.1,12.43302917]],[[150.22,52.69116718],[150.24,8.25040397],[150.26,12.10611626],[150.27,131.6447],[150.3,16.40412822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339580581,[[149.99,6.71198244],[149.97,2.90850824],[149.96,2.2846],[149.95,37.7096],[149.92,2.90850824]],[[150.02,0.05063933],[150.03,6.6614],[150.04,33.4],[150.05,2.90850824],[150.12,2.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339627422,[[150.04,3.03526313],[150.03,0.04288432],[150.02,9.57000824],[150.01,37.8119],[149.98,383.74]],[[150.05,6.6605],[150.06,0.04259394],[150.07,9.63992869],[150.09,36.20850824],[150.1,12.80543591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339653943,[[149.98,0.04817523],[149.95,33.26],[149.94,6.6652],[149.93,2.90850824],[149.92,383.78]],[[149.99,6.6631],[150.0,2.90850824],[150.01,0.05034739],[150.03,5.34299987],[150.04,8.27573591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339700291,[[150.02,0.04456264],[150.01,6.6621],[149.99,9.64723491],[149.97,33.28],[149.92,15.34126408]],[[150.04,6.661],[150.06,0.05021978],[150.07,5.3229283],[150.08,36.16823491],[150.09,2.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339732910,[[149.97,6.70651489],[149.94,7.36526909],[149.93,33.26],[149.88,1.16042549],[149.76,382.83517472]],[[150.0,6.70821752],[150.02,5.29653858],[150.03,5.19516909],[150.04,39.35453591],[150.13,403.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339779131,[[149.92,0.04759349],[149.91,6.6665],[149.9,1.86194106],[149.89,35.5135],[149.86,383.88]],[[149.94,8.57547988],[149.96,33.24],[149.97,134.91919757],[150.05,34.35095932],[150.64,131.23302583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339808564,[[149.92,6.71369349],[149.91,1.86194106],[149.89,33.24],[149.84,2.1321],[149.83,12.43302917]],[[149.94,6.71333882],[149.95,1.86194106],[149.96,33.24],[149.97,134.91919757],[149.98,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339845791,[[149.93,3.06959971],[149.92,8.57597027],[149.89,33.24],[149.85,16.98322917],[149.82,120.77864903]],[[149.94,5.35585412],[149.95,6.665],[149.96,35.10227678],[149.98,136.99369757],[150.05,34.35095932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339889827,[[149.93,11.58689404],[149.92,33.18759349],[149.9,6.6548],[149.89,8.32199999]],[[149.94,0.04793882],[149.97,4.26187486],[149.98,8.52607678],[149.99,72.54656417],[150.0,161.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749339960501,[[149.92,0.04759349],[149.88,1.86227678],[149.86,136.19800454],[149.84,14.88199936],[149.53,104.89453597]],[[149.93,12.7681791],[149.94,6.18845538],[149.95,33.14],[149.96,8.18735542],[149.98,16.77893313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340023852,[[149.86,8.57586673],[149.85,4.4809],[149.84,33.08],[149.81,2.2545],[149.77,12.47219904]],[[149.89,6.71280307],[149.9,1.86397097],[149.91,5.3483804],[149.92,33.06],[149.94,4.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340031646,[[149.88,8.53197097],[149.86,0.04319576],[149.85,4.4809],[149.84,33.08],[149.79,25.81589904]],[[149.89,0.04500307],[149.92,39.7264],[149.93,1.86397097],[149.94,4.542],[150.11,383.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340082396,[[149.87,1.86397097],[149.85,37.5009],[149.79,12.47219904],[149.78,15.6702],[149.75,147.67685756]],[[149.91,1.86397097],[149.93,47.34045029],[149.94,6.14070902],[149.95,8.19205376],[149.97,12.28808064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340114431,[[150.02,0.04763533],[150.01,6.6621],[150.0,35.88649228],[149.93,390.8032],[149.92,2.90649228]],[[150.04,6.661],[150.05,0.04506941],[150.07,4.45711362],[150.08,40.35079228],[150.11,6.12548593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340133127,[[150.02,1.90792155],[150.01,6.6621],[150.0,32.98],[149.93,390.8032],[149.92,2.90649228]],[[150.04,6.6609],[150.05,1.90535563],[150.07,4.45864392],[150.08,39.72],[150.11,74.55033049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340183979,[[150.06,9.56435966],[150.04,0.04515728],[150.03,4.3216],[150.02,32.94],[150.01,8.29965198]],[[150.07,0.0480404],[150.1,4.50396611],[150.11,108.00294456],[150.12,128.16],[150.13,5.21275966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340231416,[[150.02,6.6621],[150.0,0.04393832],[149.99,2.90698315],[149.98,32.88],[149.97,383.68]],[[150.03,4.5331923],[150.05,6.661],[150.07,35.78698315],[150.08,12.73950477],[150.09,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340251734,[[150.02,6.6621],[150.0,1.90442662],[149.98,35.0997],[149.92,399.17646113],[149.9,148.11]],[[150.03,4.52601426],[150.04,1.8604883],[150.05,6.6609],[150.06,128.1],[150.07,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340307691,[[150.0,6.70683832],[149.99,1.8604883],[149.97,32.86],[149.95,12.77755198],[149.94,104.75875317]],[[150.01,4.48406061],[150.02,1.8604883],[150.03,6.70527494],[150.05,32.84],[150.06,6.18066131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340333217,[[150.0,6.70683832],[149.99,1.8604883],[149.97,32.86],[149.95,4.4779],[149.94,113.05840515]],[[150.01,4.50348559],[150.02,1.8604883],[150.03,6.70527494],[150.05,41.34546131],[150.07,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340390177,[[150.05,0.04432991],[150.02,6.662],[150.01,1.8604883],[149.98,111.94015354],[149.97,8.29965198]],[[150.06,13.03507231],[150.07,32.78],[150.08,4.60165077],[150.09,61.32456815],[150.1,2.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340426615,[[150.01,8.52231382],[150.0,0.04708053],[149.99,4.3929],[149.98,120.23980552],[149.96,25.77817798]],[[150.02,4.52255447],[150.03,0.05113563],[150.04,6.6614],[150.05,1.86011382],[150.06,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340490169,[[150.08,8.51839861],[150.07,0.05099653],[150.06,32.72],[150.05,2.3303],[150.02,12.42121112]],[[150.1,0.0460021],[150.11,5.38587874],[150.12,6.6577],[150.15,6.18066131],[150.17,138.31636873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340558817,[[150.16,1.90437406],[150.13,32.66],[150.12,6.6574],[150.11,2.1708],[150.1,385.6304]],[[150.17,6.6553],[150.2,1.90893338],[150.23,10.60235982],[150.24,88.52169686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340570732,[[150.12,0.04741698],[150.09,1.85919861],[150.08,6.6593],[150.07,32.66],[150.04,2.2966]],[[150.13,8.51629861],[150.14,4.36565966],[150.15,2.1874],[150.16,32.70558835],[150.17,6.18115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340607361,[[150.08,4.88423758],[150.06,0.04471086],[150.05,34.9409],[150.04,10.5989907],[150.03,2.174]],[[150.09,0.04830596],[150.11,6.6582],[150.12,34.53919861],[150.15,136.06855982],[150.16,2.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340607668,[[150.08,11.54353758],[150.06,0.04471086],[150.05,34.9409],[150.04,10.5989907],[150.03,2.174]],[[150.09,0.04830596],[150.11,6.6582],[150.12,34.53919861],[150.15,136.06855982],[150.16,2.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340608265,[[150.08,11.54775512],[150.06,0.04471086],[150.05,34.9409],[150.04,10.5989907],[150.03,2.174]],[[150.09,0.04830596],[150.1,4.34987923],[150.11,6.6582],[150.12,34.53919861],[150.15,136.06855982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340608467,[[150.08,9.688557],[150.07,1.85919861],[150.06,0.04471086],[150.05,34.9409],[150.04,2.2966]],[[150.09,0.04830596],[150.1,6.6584],[150.12,34.53919861],[150.15,136.06855982],[150.26,20.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340608667,[[150.08,9.68860384],[150.07,1.85919861],[150.06,0.04471086],[150.05,34.9409],[150.04,10.5989907]],[[150.09,0.04830596],[150.1,6.6584],[150.11,1.85919861],[150.12,32.68],[150.15,136.06855982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340609765,[[150.08,3.02930216],[150.06,0.04471086],[150.05,36.80009861],[150.04,10.5989907],[149.94,40.59655337]],[[150.09,8.56660457],[150.12,32.68],[150.15,136.06855982],[150.16,10.35036873],[150.17,2.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340609960,[[150.06,0.04471086],[150.05,36.80009861],[150.04,2.2966],[150.02,8.3023907],[150.0,409.18691112]],[[150.09,12.9407457],[150.12,32.68],[150.13,6.18115982],[150.15,138.09866873],[150.16,2.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340610168,[[150.06,0.04471086],[150.05,36.80009861],[150.04,2.2966],[150.02,8.3023907],[150.0,409.18691112]],[[150.08,4.37414113],[150.09,8.56660457],[150.12,32.68],[150.13,6.18115982],[150.15,138.09866873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340610468,[[150.07,3.02970136],[150.06,0.04471086],[150.05,36.80009861],[150.04,2.2966],[150.02,8.3023907]],[[150.08,6.6595],[150.09,1.90750457],[150.12,32.68],[150.13,6.18115982],[150.15,138.09866873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340610770,[[150.06,0.04471086],[150.05,32.66],[150.04,4.15579861],[150.01,87.046008],[149.99,12.42121112]],[[150.08,6.23272437],[150.09,0.04830596],[150.11,6.18115982],[150.12,32.68],[150.13,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340610968,[[150.06,0.04471086],[150.05,32.66],[150.04,4.15579861],[150.01,89.184308],[149.99,12.42121112]],[[150.07,6.23272437],[150.09,0.04830596],[150.11,6.18115982],[150.12,32.68],[150.13,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340611170,[[150.06,3.07467591],[150.04,4.15579861],[150.02,32.66],[150.01,89.184308],[149.99,12.42121112]],[[150.07,6.23272437],[150.09,0.04830596],[150.11,6.18115982],[150.12,32.68],[150.13,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340611365,[[150.06,0.04471086],[150.02,32.66],[150.01,80.8819173],[150.0,8.3023907],[149.98,396.04121112]],[[150.07,12.89277088],[150.09,0.04830596],[150.11,6.18115982],[150.12,32.68],[150.13,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340611571,[[150.02,32.66],[150.01,82.74111591],[149.98,391.9223907],[149.97,4.4346],[149.96,25.75061112]],[[150.07,6.23297088],[150.08,32.66],[150.09,6.22946578],[150.1,6.7863],[150.11,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340611872,[[150.03,3.03017987],[150.02,32.66],[150.01,82.74111591],[149.98,391.9223907],[149.97,4.4346]],[[150.05,1.85919861],[150.08,32.66],[150.09,6.22946578],[150.1,6.7863],[150.11,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340612066,[[150.03,6.6615],[150.01,82.74111591],[149.99,32.66],[149.98,391.9223907],[149.97,4.4346]],[[150.04,4.37237634],[150.05,1.85919861],[150.06,6.6605],[150.08,32.66],[150.09,6.18115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340612366,[[150.03,6.6615],[150.01,82.74111591],[149.99,32.66],[149.98,391.9223907],[149.97,4.4346]],[[150.04,4.37237634],[150.05,1.85919861],[150.08,32.66],[150.09,6.18115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340612367,[[150.03,9.69170113],[150.01,82.74111591],[149.99,32.66],[149.98,383.62],[149.97,12.7369907]],[[150.04,4.37236809],[150.05,1.85919861],[150.08,32.66],[150.09,6.18115982],[150.1,14.99756873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340612570,[[150.03,9.69176171],[150.02,1.90366161],[150.01,80.8819173],[149.99,32.66],[149.98,383.62]],[[150.04,4.37212528],[150.05,0.04281887],[150.06,1.85919861],[150.07,6.6599],[150.08,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340612769,[[150.04,6.6611],[150.03,4.88946032],[150.02,0.044463],[150.01,80.8819173],[149.99,32.66]],[[150.05,0.04281887],[150.07,8.51909861],[150.08,32.66],[150.1,12.96745982],[150.12,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340612959,[[150.04,6.6611],[150.03,1.85919861],[150.02,0.044463],[150.01,80.8819173],[149.99,32.66]],[[150.05,0.04281887],[150.06,4.36695378],[150.07,8.51909861],[150.08,32.66],[150.1,12.96745982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340613164,[[150.04,9.68743598],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.92,147.20506411]],[[150.05,0.04281887],[150.08,32.66],[150.09,9.56506014],[150.1,12.96745982],[150.16,2.90576014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340613361,[[150.04,9.68743598],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.93,16.59930397]],[[150.05,0.04281887],[150.07,4.36728849],[150.08,32.66],[150.09,2.90576014],[150.1,12.96745982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340613562,[[150.04,9.68754591],[150.02,0.044463],[150.01,83.78767744],[149.99,40.9623907],[149.98,383.62]],[[150.05,0.04281887],[150.07,4.36728849],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340613765,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,40.9623907],[149.98,383.62]],[[150.05,0.04281887],[150.06,4.36728849],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340613974,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,40.9623907],[149.98,383.62]],[[150.05,0.04281887],[150.07,4.3674702],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340614273,[[150.04,9.68752252],[150.02,0.044463],[150.01,83.78767744],[149.99,40.9623907],[149.98,383.62]],[[150.05,0.04281887],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863],[150.57,132.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340614474,[[150.04,9.68752252],[150.02,0.044463],[150.01,83.78767744],[149.99,40.9623907],[149.98,383.62]],[[150.05,0.04281887],[150.07,4.36758037],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340614668,[[150.04,9.68752252],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.06,4.36743215],[150.08,39.3196],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340614975,[[150.04,9.68752252],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863],[150.18,47.20137551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340615269,[[150.04,9.68752252],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,4.36756476],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340615464,[[150.04,9.68752252],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.06,4.36756476],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340615666,[[150.04,9.6906578],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863],[150.18,30.77883804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340615971,[[150.04,9.6906578],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,4.35477421],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340616173,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340616374,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,4.34073916],[150.08,32.66],[150.09,2.90576014],[150.1,12.96745982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340616574,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.06,4.34051522],[150.08,39.3195],[150.09,2.90576014],[150.1,12.96745982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340616773,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,4.34051522],[150.08,39.3195],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340616975,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.06,4.34051522],[150.08,39.3195],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340617274,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,4.34042799],[150.08,39.3195],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340617476,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.06,4.34042799],[150.08,39.3195],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340617775,[[150.04,9.68918023],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,4.34042799],[150.08,39.3195],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340617976,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,6.6599],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340618277,[[150.04,9.69779982],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,6.6599],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340618666,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,6.6599],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340618870,[[150.04,9.69775303],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,6.6599],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340619378,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,10.99933386],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340619576,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,6.6599],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340620181,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,10.99922288],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340620379,[[150.04,9.69742373],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,6.6599],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340620578,[[150.04,9.69742373],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,10.99931202],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340621281,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,6.6599],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340622179,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,10.99998999],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340622481,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,6.6599],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340622673,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,11.00009363],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340623678,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,6.6599],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340623978,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,10.99963732],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340624182,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,6.6599],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340624382,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,10.99969368],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340624582,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,10.99902063],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340625377,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,6.6599],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340625586,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,10.99915119],[150.08,32.66],[150.09,2.90576014],[150.1,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340625977,[[150.04,6.6611],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,6.6599],[150.08,32.66],[150.09,2.90576014],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340626178,[[150.04,9.69395827],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,4.33498864],[150.08,39.3195],[150.09,2.90576014],[150.12,6.18115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340626384,[[150.04,9.6939464],[150.02,0.044463],[150.01,83.78767744],[149.99,32.66],[149.98,391.9223907]],[[150.05,0.04281887],[150.07,4.33498864],[150.08,39.3195],[150.09,2.90576014],[150.12,6.18115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340627081,[[150.04,3.0328464],[150.03,35.56576014],[150.02,2.168063],[150.01,80.8819173],[150.0,2.90576014]],[[150.11,32.66],[150.12,2.90576014],[150.13,6.18115982],[150.14,14.94686873],[150.15,383.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340627290,[[150.05,5.93850043],[150.03,34.9126],[150.02,2.1236],[150.01,80.8819173],[150.0,11.20815084]],[[150.1,4.33578693],[150.11,32.66],[150.12,2.90576014],[150.13,6.18115982],[150.14,6.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340627490,[[150.06,3.03273326],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236],[150.01,80.8819173]],[[150.11,32.66],[150.12,2.90576014],[150.13,127.72],[150.14,12.91675982],[150.15,383.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340627681,[[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236],[150.01,89.184308],[150.0,2.90576014]],[[150.11,32.66],[150.12,2.90576014],[150.13,127.72],[150.14,12.91675982],[150.15,383.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340627986,[[150.06,3.03257445],[150.03,34.9126],[150.02,2.1236],[150.01,89.184308],[149.37,131.81794161]],[[150.1,4.33676995],[150.11,32.66],[150.12,2.90576014],[150.13,127.72],[150.14,12.91675982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340628187,[[150.07,6.6595],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.14,12.91675982],[150.29,28.7072244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340628388,[[150.07,6.6595],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72],[150.14,12.91675982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340628585,[[150.07,6.6595],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.09,4.33663444],[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340628788,[[150.07,6.6595],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.09,4.33727022],[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340628986,[[150.07,6.6595],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72],[150.25,40.46136028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340629290,[[150.07,6.6595],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72],[150.25,19.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340630486,[[150.08,6.6593],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72],[150.19,383.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340630786,[[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236],[149.92,23.50231351]],[[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72],[150.19,383.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340630986,[[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236],[149.92,2.90576014]],[[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72],[150.19,383.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340631682,[[150.07,6.6596],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72],[150.19,383.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340631883,[[150.07,6.6596],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.09,4.35489634],[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340632382,[[150.07,6.6596],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.09,4.35537119],[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340632990,[[150.07,6.6596],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340633288,[[150.07,6.6596],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.09,4.35542726],[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340633488,[[150.07,6.6596],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.09,4.35542649],[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340634089,[[150.07,6.6596],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72],[150.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340634289,[[150.07,6.6596],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.09,4.35944289],[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340634591,[[150.08,6.6593],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.09,4.3595012],[150.1,6.70824951],[150.11,32.66],[150.12,2.90576014],[150.13,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340634790,[[150.08,6.6593],[150.06,0.0503755],[150.05,2.90576014],[150.03,34.9126],[150.02,2.1236]],[[150.1,0.04944951],[150.11,39.3181],[150.12,2.90576014],[150.13,127.72],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340635186,[[150.08,6.6593],[150.07,1.85879585],[150.06,0.0503755],[150.03,34.9126],[150.02,2.1236]],[[150.1,0.04944951],[150.11,39.3181],[150.13,127.72],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340635187,[[150.08,6.6593],[150.07,1.85879585],[150.06,0.0503755],[150.03,34.9126],[150.02,2.1236]],[[150.09,4.35945171],[150.1,0.04944951],[150.11,41.17689585],[150.13,127.72],[150.16,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340635393,[[150.08,6.6593],[150.07,1.85879585],[150.06,0.0503755],[150.03,34.9126],[150.02,2.1236]],[[150.1,0.04944951],[150.11,41.17689585],[150.13,127.72],[150.16,8.21126873],[150.18,43.09574114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340637199,[[150.08,6.6593],[150.07,1.85879585],[150.06,0.0503755],[150.03,34.9126],[150.02,2.1236]],[[150.1,0.04944951],[150.11,41.17689585],[150.16,8.21126873],[150.18,43.09574114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340637200,[[150.08,6.6593],[150.07,1.85879585],[150.06,0.0503755],[150.03,34.9126],[150.02,2.1236]],[[150.1,0.04944951],[150.11,41.17689585],[150.14,140.61675982],[150.16,8.21126873],[150.18,43.09574114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340637694,[[150.08,6.6593],[150.07,1.85879585],[150.06,0.0503755],[150.03,34.9126],[150.02,2.1236]],[[150.09,4.36840813],[150.1,0.04944951],[150.11,41.17689585],[150.14,140.61675982],[150.16,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340638295,[[150.08,6.6593],[150.07,1.85879585],[150.06,0.0503755],[150.03,34.9126],[150.02,2.1236]],[[150.09,4.36830993],[150.1,0.04944951],[150.11,41.17689585],[150.14,12.91675982],[150.16,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340638496,[[150.08,6.6593],[150.07,1.85879585],[150.06,0.0503755],[150.03,34.9126],[150.02,2.1236]],[[150.1,0.04944951],[150.11,41.17689585],[150.14,140.61675982],[150.16,8.21126873],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340638696,[[150.07,8.51829585],[150.06,0.0503755],[150.03,34.9126],[150.02,2.1236],[149.96,13.3294]],[[150.09,4.36824777],[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340638901,[[150.07,6.6595],[150.06,1.90917135],[150.03,34.9126],[150.02,2.1236],[149.96,13.3294]],[[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340639198,[[150.07,6.6595],[150.06,1.90917135],[150.03,34.9126],[150.02,2.1236],[149.96,13.3294]],[[150.09,4.36819956],[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340639399,[[150.07,6.6595],[150.06,1.90917135],[150.03,34.9126],[150.02,2.1236],[149.96,13.3294]],[[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340639600,[[150.07,6.6595],[150.06,1.90917135],[150.03,34.9126],[150.02,2.1236],[149.96,13.3294]],[[150.09,4.36807292],[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340639801,[[150.07,6.6595],[150.06,1.90917135],[150.03,34.9126],[150.02,2.1236],[149.96,13.3294]],[[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340639996,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,4.36932183],[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340640197,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356],[150.79,131.23302583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340640397,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,4.36967142],[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340640697,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356],[151.28,106.62683349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340641001,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,4.3697419],[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340641203,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356],[154.08,164.04128229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340641394,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,4.36924807],[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340641594,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340641795,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,4.36924802],[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340641995,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340642201,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,4.36924894],[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340642489,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.1,6.70794951],[150.11,34.51879585],[150.13,6.18115982],[150.14,134.4356],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340642702,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,11.0279862],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340642892,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,6.6589],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340643403,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.1,8.56684536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340643807,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,4.36909699],[150.1,8.56684536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340643998,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,6.6589],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340644593,[[150.07,6.6595],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,8.51769585],[150.1,0.04944951],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340644799,[[150.06,8.56917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,8.51769585],[150.1,0.04944951],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340645309,[[150.06,8.56917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236],[149.17,123.57932026]],[[150.09,8.51769585],[150.1,0.04944951],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340646204,[[150.06,8.56917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236],[149.47,115.34069891]],[[150.09,8.51769585],[150.1,0.04944951],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340646405,[[150.07,6.6597],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,8.51769585],[150.1,0.04944951],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340647304,[[150.07,6.6597],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,1.85879585],[150.1,6.70804951],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340649208,[[150.07,6.6597],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,8.51769585],[150.1,0.04944951],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340649611,[[150.07,6.6597],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.09,6.6589],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340650208,[[150.07,6.6597],[150.06,1.90917135],[150.05,32.66],[150.03,2.2526],[150.02,2.1236]],[[150.1,8.56684536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340650405,[[150.06,1.90917135],[150.05,39.3206],[150.03,2.2526],[150.02,2.1236]],[[150.09,4.35533351],[150.1,8.56684536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340650604,[[150.06,1.90917135],[150.05,39.3206],[150.03,2.2526],[150.02,2.1236]],[[150.1,8.56684536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356],[150.29,28.7072244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340650801,[[150.06,1.90917135],[150.05,39.3206],[150.03,2.2526],[150.02,2.1236],[149.55,98.8634562]],[[150.1,0.04944951],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356],[150.29,28.7072244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340651107,[[150.06,1.90917135],[150.05,39.3206],[150.03,2.2526],[150.02,2.1236],[149.55,98.8634562]],[[150.09,4.35564357],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340651307,[[150.06,1.90917135],[150.05,39.3206],[150.03,2.2526],[150.02,2.1236],[149.55,98.8634562]],[[150.1,6.70804951],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340651607,[[150.07,1.85879585],[150.06,0.0503755],[150.05,39.3206],[150.03,2.2526],[150.02,2.1236]],[[150.09,4.36180352],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340651806,[[150.07,1.85879585],[150.06,0.0503755],[150.05,39.3206],[150.03,2.2526],[150.02,2.1236]],[[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340652102,[[150.07,1.85879585],[150.06,0.0503755],[150.05,39.3206],[150.03,2.2526],[150.02,2.1236]],[[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356],[153.55,147.63715406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340652309,[[150.07,1.85879585],[150.06,0.0503755],[150.05,39.3206],[150.03,2.2526],[150.02,2.1236]],[[150.09,4.36196289],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340652509,[[150.07,1.85879585],[150.06,0.0503755],[150.05,39.3206],[150.03,2.2526],[150.02,2.1236]],[[150.09,6.6589],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340652911,[[150.07,1.85879585],[150.06,0.0503755],[150.05,39.3206],[150.03,2.2526],[150.02,2.1236]],[[150.08,6.6593],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982],[150.14,134.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340653106,[[150.07,1.85879585],[150.06,0.0503755],[150.05,39.3206],[150.03,2.2526],[150.02,2.1236]],[[150.08,6.6593],[150.09,4.36336521],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340653307,[[150.07,1.85879585],[150.06,0.0503755],[150.05,39.3206],[150.03,2.2526],[150.02,2.1236]],[[150.08,6.6593],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982],[150.28,28.7072244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340653507,[[150.07,1.85879585],[150.06,0.0503755],[150.05,32.66],[150.04,6.6609],[150.03,2.2526]],[[150.08,6.6593],[150.09,4.36263915],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340653707,[[150.07,1.85879585],[150.06,0.0503755],[150.05,32.66],[150.04,6.6609],[150.03,2.2526]],[[150.08,6.6593],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982],[150.24,20.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340653908,[[150.07,1.85879585],[150.06,0.0503755],[150.05,32.66],[150.04,6.6609],[150.03,2.2526]],[[150.08,6.6593],[150.09,4.36264084],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340654107,[[150.07,1.85879585],[150.06,0.0503755],[150.05,32.66],[150.04,6.6609],[150.03,2.2526]],[[150.08,6.6593],[150.1,1.90824536],[150.11,32.66],[150.13,6.18115982],[150.25,40.46136028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340654304,[[150.06,1.90917135],[150.05,32.66],[150.03,8.9139],[150.01,80.8819173],[150.0,8.3023907]],[[150.07,6.6598],[150.08,4.36231271],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340654610,[[150.06,3.07730688],[150.05,34.51879585],[150.03,8.9139],[150.01,89.184308],[149.99,12.42121112]],[[150.07,6.6598],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.24,20.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340655208,[[150.06,3.07730688],[150.05,34.51879585],[150.03,8.9139],[150.01,80.8819173],[150.0,8.3023907]],[[150.07,6.6598],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.24,20.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340655608,[[150.06,3.07730688],[150.05,34.51879585],[150.03,8.9139],[150.01,89.184308]],[[150.07,6.6598],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,370.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340655909,[[150.06,3.07862134],[150.05,34.51879585],[150.03,8.9139],[150.01,80.8819173],[150.0,8.3023907]],[[150.07,11.02378647],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340656106,[[150.06,3.07866848],[150.05,34.51879585],[150.03,8.9139],[150.01,80.8819173],[150.0,8.3023907]],[[150.07,11.02380089],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,370.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340656307,[[150.06,3.07866848],[150.05,34.51879585],[150.03,8.9139],[150.01,80.8819173],[150.0,8.3023907]],[[150.07,11.01953364],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,370.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340656510,[[150.06,0.0503755],[150.05,34.51879585],[150.03,8.9139],[150.01,80.8819173],[150.0,8.3023907]],[[150.07,11.01956587],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,370.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340656806,[[150.06,3.07866844],[150.05,34.51879585],[150.03,8.9139],[150.01,89.184308]],[[150.07,11.01956587],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,370.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340656807,[[150.06,3.07866844],[150.05,34.51879585],[150.03,8.9139],[150.01,89.184308],[149.99,12.42121112]],[[150.07,11.01956628],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,370.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340657110,[[150.06,3.07866844],[150.05,34.51879585],[150.03,8.9139],[150.01,89.184308],[149.99,12.42121112]],[[150.07,6.6598],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,370.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340657310,[[150.06,3.07866844],[150.05,34.51879585],[150.03,8.9139],[150.01,89.184308],[149.99,12.42121112]],[[150.07,6.6598],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340657505,[[150.06,3.07866844],[150.05,34.51879585],[150.03,8.9139],[150.01,89.184308],[149.99,12.42121112]],[[150.07,6.6598],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,370.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340657810,[[150.06,3.08167705],[150.05,34.51879585],[150.03,8.9139],[150.01,89.184308],[149.99,12.42121112]],[[150.07,6.6598],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,370.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340658011,[[150.06,3.08255861],[150.05,34.51879585],[150.03,8.9139],[150.01,89.184308],[149.99,12.42121112]],[[150.07,6.6598],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,370.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340658212,[[150.06,3.08255861],[150.05,34.51879585],[150.03,8.9139],[150.01,89.184308],[149.99,12.42121112]],[[150.07,11.02669545],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,370.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340659012,[[150.06,3.08255861],[150.05,34.51879585],[150.04,6.661],[150.03,2.2526],[150.01,89.184308]],[[150.07,11.02669545],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,370.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340659213,[[150.06,3.08255861],[150.05,1.85879585],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,11.02669545],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,370.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340659412,[[150.06,3.08255861],[150.05,1.85879585],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,6.6598],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.23,370.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340659613,[[150.06,4.94135446],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,11.02715508],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.19,400.12253747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340659812,[[150.06,4.94089475],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,6.6598],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.13,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340660012,[[150.06,4.94089507],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,11.02708456],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.13,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340660213,[[150.06,4.94089507],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,6.6598],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.13,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340660515,[[150.06,4.94089507],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,11.02708138],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.13,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340660714,[[150.06,4.94089507],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,11.02708138],[150.09,1.85879585],[150.1,0.04944951],[150.11,38.84115982],[150.13,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340660914,[[150.06,3.08209922],[150.05,1.85879585],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,11.02708138],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.12,6.18115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340661311,[[150.06,3.08209922],[150.05,1.85879585],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,11.02394498],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.12,6.18115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340661614,[[150.06,3.08279794],[150.05,1.85879585],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,11.02394498],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.12,6.18115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340661615,[[150.06,3.08279794],[150.05,1.85879585],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,11.02394657],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.12,6.18115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340661809,[[150.06,3.08279826],[150.05,1.85879585],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,6.6598],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.12,6.18115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340662004,[[150.06,3.08279826],[150.05,1.85879585],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,11.0239024],[150.09,1.85879585],[150.1,0.04944951],[150.11,32.66],[150.12,6.18115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340662713,[[150.06,3.08279826],[150.05,1.85879585],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,11.0239024],[150.09,1.85879585],[150.1,0.04944951],[150.11,38.84115982],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340663217,[[150.06,0.0503755],[150.05,1.85879585],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,6.6598],[150.09,1.85879585],[150.1,0.04944951],[150.11,38.84115982],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340663417,[[150.06,3.08578104],[150.05,1.85879585],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,6.6598],[150.09,1.85879585],[150.1,0.04944951],[150.11,38.84115982],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340663614,[[150.06,3.08578104],[150.05,1.85879585],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,11.02287649],[150.09,1.85879585],[150.1,0.04944951],[150.11,38.84115982],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340663918,[[150.06,0.0503755],[150.05,1.85879585],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,11.02287649],[150.09,1.85879585],[150.1,0.04944951],[150.11,38.84115982],[153.54,147.63715406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340664107,[[150.06,3.08594722],[150.05,1.85879585],[150.04,6.661],[150.03,34.8926],[150.01,89.184308]],[[150.07,11.02287649],[150.09,1.85879585],[150.1,0.04944951],[150.11,38.84115982],[150.17,383.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340664511,[[150.06,3.08594722],[150.05,1.85879585],[150.03,34.8926],[150.01,89.184308],[149.54,98.8634562]],[[150.07,11.02287649],[150.09,1.85879585],[150.1,0.04944951],[150.11,38.84115982],[150.17,383.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340664712,[[150.01,1.85879585],[150.0,39.3027],[149.99,8.3023907],[149.97,12.42121112],[149.93,29.06176955]],[[150.03,6.6615],[150.07,6.22187234],[150.09,6.18115982],[150.1,0.04944951],[150.11,40.87126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340664914,[[150.0,32.64],[149.99,1.85879585],[149.97,8.3023907],[149.96,6.5058],[149.95,12.42121112]],[[150.03,1.85879585],[150.07,38.82115982],[150.08,4.4477],[150.09,10.36976873],[150.11,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340665114,[[150.01,3.03682065],[150.0,32.64],[149.99,1.85879585],[149.97,8.3023907],[149.96,6.5058]],[[150.02,1.85879585],[150.07,38.82115982],[150.08,4.4477],[150.09,10.36976873],[150.11,25.6337031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340665315,[[150.01,3.03682065],[150.0,32.64],[149.99,1.85879585],[149.98,390.2836],[149.97,8.3023907]],[[150.02,8.52079585],[150.07,38.82115982],[150.08,4.4477],[150.09,10.36976873],[150.11,25.6337031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340665516,[[150.01,3.0368546],[150.0,32.64],[149.98,390.2836],[149.97,8.3023907],[149.77,60.57406266]],[[150.02,1.85879585],[150.07,32.64],[150.08,10.62885982],[150.09,2.1585],[150.1,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340665717,[[150.01,3.03695618],[150.0,32.68422037],[149.99,1.85879585],[149.98,390.2836],[149.96,14.8081907]],[[150.02,6.2197201],[150.03,0.04340577],[150.06,6.18115982],[150.07,32.64],[150.08,12.65896873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340665915,[[150.01,3.03695618],[150.0,32.68422037],[149.99,1.85879585],[149.98,390.2836],[149.96,14.8081907]],[[150.02,12.8817201],[150.03,0.04340577],[150.07,38.82115982],[150.08,4.4477],[150.09,10.36976873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340666111,[[150.01,3.03695618],[150.0,0.04422037],[149.99,1.85879585],[149.97,6.6641],[149.96,14.8081907]],[[150.02,12.8817201],[150.03,0.04340577],[150.07,38.82115982],[150.08,4.4477],[150.09,10.36976873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340666312,[[150.0,0.04422037],[149.98,1.85879585],[149.97,39.3041],[149.96,6.5058],[149.95,8.3023907]],[[150.02,6.2197201],[150.03,0.04340577],[150.06,133.86115982],[150.07,40.85126873],[150.08,4.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340666513,[[150.0,0.04422037],[149.98,1.85879585],[149.97,39.3041],[149.96,6.5058],[149.94,8.3023907]],[[150.01,12.8821201],[150.03,0.04340577],[150.05,6.18115982],[150.06,127.68],[150.07,40.85126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340666710,[[150.0,3.08145543],[149.97,41.16289585],[149.96,6.5058],[149.94,8.3023907],[149.88,144.27930397]],[[150.01,12.8821201],[150.03,0.04340577],[150.05,6.18115982],[150.06,127.68],[150.07,40.85126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340666910,[[150.0,3.08145543],[149.97,41.16289585],[149.96,6.5058],[149.94,8.3023907],[149.88,144.27930397]],[[150.01,12.8821201],[150.03,0.04340577],[150.06,127.68],[150.07,40.85126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340666911,[[150.0,3.08145543],[149.97,41.16289585],[149.96,6.5058],[149.94,8.3023907],[149.88,144.27930397]],[[150.01,12.8821201],[150.03,0.04340577],[150.06,133.86115982],[150.07,32.64],[150.08,12.65896873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340667219,[[150.0,3.08145543],[149.97,41.16289585],[149.96,6.5058],[149.94,8.3023907],[149.88,144.27930397]],[[150.01,8.52119585],[150.03,0.04340577],[150.05,6.18115982],[150.06,127.68],[150.07,40.85126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340667419,[[150.0,3.08145543],[149.98,6.6636],[149.97,34.49879585],[149.96,6.5058],[149.94,8.3023907]],[[150.01,12.87674222],[150.03,0.04340577],[150.05,6.18115982],[150.06,127.68],[150.07,40.85126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340667720,[[150.0,0.04422037],[149.98,6.6636],[149.97,34.49879585],[149.96,6.5058],[149.93,8.3023907]],[[150.01,12.87686054],[150.03,0.04340577],[150.06,133.86115982],[150.07,32.64],[150.08,12.65896873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340667920,[[150.0,0.04422037],[149.98,6.6636],[149.97,34.49879585],[149.96,6.5058],[149.93,8.3023907]],[[150.01,1.85879585],[150.02,6.662],[150.03,0.04340577],[150.06,133.86115982],[150.07,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340668421,[[150.0,0.04422037],[149.99,6.6633],[149.97,34.49879585],[149.96,6.5058],[149.93,8.3023907]],[[150.01,1.85879585],[150.02,6.662],[150.03,0.04340577],[150.06,133.86115982],[150.07,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340670615,[[150.0,0.04422037],[149.99,6.6633],[149.97,34.49879585],[149.96,6.5058],[149.92,8.3023907]],[[150.01,1.85879585],[150.02,6.662],[150.03,0.04340577],[150.06,127.68],[150.07,38.82115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340671109,[[150.0,0.04422037],[149.99,6.6633],[149.97,34.49879585],[149.96,6.5058],[149.92,8.3023907]],[[150.01,1.85879585],[150.02,6.662],[150.03,0.04340577],[150.06,133.86115982],[150.07,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340671310,[[150.0,0.04422037],[149.99,6.6633],[149.97,34.49879585],[149.96,6.5058],[149.92,8.3023907]],[[150.01,1.85879585],[150.02,6.662],[150.03,0.04340577],[150.06,127.68],[150.07,38.82115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340671911,[[150.0,0.04422037],[149.98,6.6636],[149.97,34.49879585],[149.96,6.5058],[149.92,8.3023907]],[[150.01,1.85879585],[150.02,6.662],[150.03,0.04340577],[150.06,127.68],[150.07,38.82115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340675625,[[150.0,0.04422037],[149.98,6.6636],[149.97,34.49879585],[149.96,6.5058],[149.92,8.3023907]],[[150.01,1.85879585],[150.02,6.662],[150.03,0.04340577],[150.06,127.68],[150.07,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340675827,[[150.0,0.04422037],[149.99,6.6632],[149.97,34.49879585],[149.96,6.5058],[149.91,391.9623907]],[[150.01,1.85879585],[150.02,6.662],[150.03,0.04340577],[150.06,127.68],[150.07,38.82115982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340676530,[[150.0,0.04422037],[149.99,6.6632],[149.97,34.49879585],[149.96,6.5058],[149.91,391.9623907]],[[150.01,1.85879585],[150.02,6.662],[150.03,0.04340577],[150.06,127.68],[150.07,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340677225,[[150.0,0.04422037],[149.98,6.6636],[149.97,34.49879585],[149.96,6.5058],[149.91,391.9623907]],[[150.01,1.85879585],[150.02,6.662],[150.03,0.04340577],[150.06,127.68],[150.07,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340677931,[[150.0,0.04422037],[149.98,8.52239585],[149.97,32.64],[149.96,6.5058],[149.91,391.9623907]],[[150.02,6.662],[150.03,0.04340577],[150.06,127.68],[150.07,32.64],[150.15,64.26991521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340678232,[[150.0,0.04422037],[149.99,6.6631],[149.98,1.85879585],[149.97,32.64],[149.96,6.5058]],[[150.01,1.85879585],[150.02,6.662],[150.03,0.04340577],[150.05,4.29016336],[150.06,127.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340678430,[[150.0,0.04422037],[149.99,6.6631],[149.98,1.85879585],[149.97,32.64],[149.96,6.5058]],[[150.02,8.52079585],[150.03,0.04340577],[150.06,127.68],[150.34,27.16947257],[150.35,53.31341674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340684336,[[150.0,0.04422037],[149.99,6.6631],[149.98,1.85879585],[149.97,32.64],[149.96,6.5058]],[[150.02,8.52079585],[150.03,0.04340577],[150.06,127.68],[150.08,4.4477],[150.09,8.33965982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340684537,[[150.0,0.04422037],[149.99,6.6631],[149.98,1.85879585],[149.97,32.64],[149.96,6.5058]],[[150.02,8.52079585],[150.03,0.04340577],[150.06,127.68],[150.08,10.62885982],[150.09,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340684837,[[150.0,0.04422037],[149.99,6.6631],[149.98,1.85879585],[149.97,32.64],[149.96,6.5058]],[[150.02,8.52079585],[150.03,0.04340577],[150.06,127.68],[150.08,4.4477],[150.09,8.33965982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340685141,[[150.0,0.04422037],[149.99,8.52189585],[149.97,32.64],[149.96,6.5058]],[[150.02,8.52079585],[150.03,0.04340577],[150.06,127.68],[150.08,4.4477],[150.09,8.33965982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340685638,[[150.0,0.04422037],[149.99,8.52189585],[149.97,32.64],[149.96,6.5058],[149.38,115.34069891]],[[150.02,8.52079585],[150.03,0.04340577],[150.06,127.68],[150.08,4.4477],[150.09,8.33965982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340687441,[[150.0,0.04422037],[149.99,8.52189585],[149.97,32.64],[149.96,6.5058],[149.91,391.9623907]],[[150.02,8.52079585],[150.03,0.04340577],[150.06,127.68],[150.08,10.62885982],[150.09,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340688441,[[150.0,0.04422037],[149.99,8.52189585],[149.97,32.64],[149.96,6.5058],[149.92,8.3023907]],[[150.02,8.52079585],[150.03,0.04340577],[150.06,127.68],[150.08,10.62885982],[150.09,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340689540,[[150.0,0.04422037],[149.99,6.6631],[149.97,32.64],[149.96,6.5058],[149.92,8.3023907]],[[150.02,8.52079585],[150.03,0.04340577],[150.06,127.68],[150.08,10.62885982],[150.09,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340689840,[[150.0,0.04422037],[149.99,6.6631],[149.98,1.85879585],[149.97,32.64],[149.96,6.5058]],[[150.02,8.52079585],[150.03,0.04340577],[150.06,127.68],[150.08,10.62885982],[150.09,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340692043,[[150.0,0.04422037],[149.98,8.52239585],[149.97,32.64],[149.96,6.5058]],[[150.02,8.52079585],[150.03,0.04340577],[150.06,127.68],[150.08,10.62885982],[150.09,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340692343,[[150.0,0.04422037],[149.98,8.52239585],[149.97,32.64],[149.96,6.5058]],[[150.01,6.6624],[150.02,1.85879585],[150.03,0.04340577],[150.06,127.68],[150.08,10.62885982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340692543,[[150.0,0.04422037],[149.98,8.52239585],[149.97,32.64],[149.96,6.5058],[149.37,115.34069891]],[[150.01,6.6624],[150.02,1.85879585],[150.03,0.04340577],[150.06,127.68],[150.08,10.62885982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340693142,[[150.0,0.04422037],[149.98,8.52239585],[149.97,32.64],[149.96,6.5058],[149.37,115.34069891]],[[150.01,6.6624],[150.02,1.85879585],[150.03,0.04340577],[150.06,127.68],[150.08,10.60399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340694744,[[150.0,0.04422037],[149.98,8.52239585],[149.97,32.64],[149.96,6.5058],[149.75,356.74723823]],[[150.01,6.6624],[150.02,1.85879585],[150.03,0.04340577],[150.06,127.68],[150.08,10.60399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340695045,[[150.0,0.04422037],[149.98,1.85879585],[149.97,32.64],[149.96,6.5058],[149.75,356.74723823]],[[150.01,6.6624],[150.02,1.85879585],[150.03,0.04340577],[150.06,127.68],[150.08,10.60399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340695247,[[150.0,0.04422037],[149.98,1.85879585],[149.97,32.64],[149.96,6.5058],[149.75,356.74723823]],[[150.02,8.52099585],[150.03,0.04340577],[150.06,127.68],[150.08,10.60399746],[210.96,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340695648,[[150.01,1.85879585],[150.0,0.04422037],[149.97,32.64],[149.96,6.5058],[149.91,416.9936]],[[150.03,0.04340577],[150.08,10.60399746],[150.16,29.73493747],[150.18,37.46903804],[150.27,2302.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340695942,[[150.02,4.89989074],[150.01,32.66],[150.0,0.04422037],[149.97,8.3023907],[149.96,6.5058]],[[150.03,0.04340577],[150.07,41.15869585],[150.13,6.15629746],[150.14,8.21126873],[150.16,25.6293031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340696146,[[150.02,4.89989074],[150.01,32.66],[150.0,0.04422037],[149.97,8.3023907],[149.96,6.5058]],[[150.03,0.04340577],[150.07,39.2999],[150.08,1.85879585],[150.13,6.15629746],[150.14,140.23046873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340696443,[[150.02,4.89989074],[150.01,39.333],[150.0,0.04422037],[149.97,8.3023907],[149.95,13.58117245]],[[150.03,0.04340577],[150.07,6.6599],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340696646,[[150.02,4.90011983],[150.01,39.333],[150.0,0.04422037],[149.97,8.3023907],[149.95,13.58117245]],[[150.03,0.04340577],[150.07,6.6599],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340696853,[[150.02,11.56202387],[150.01,39.333],[150.0,0.04422037],[149.97,8.3023907],[149.95,26.91127245]],[[150.03,0.04340577],[150.08,8.51839585],[150.1,32.66],[150.13,8.49449746],[150.28,33.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340697050,[[150.02,8.52079585],[150.01,39.333],[150.0,0.04422037],[149.97,8.3023907],[149.95,26.91127245]],[[150.03,0.04340577],[150.08,8.51839585],[150.1,32.66],[150.13,8.49449746],[150.28,33.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340697245,[[150.02,11.56202387],[150.01,39.333],[150.0,0.04422037],[149.97,8.3023907],[149.95,26.91127245]],[[150.03,0.04340577],[150.08,8.51839585],[150.1,32.66],[150.13,8.49449746],[150.28,33.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340697445,[[150.02,11.56202369],[150.01,39.333],[150.0,0.04422037],[149.97,8.3023907],[149.95,26.91127245]],[[150.03,0.04340577],[150.07,6.6599],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340697753,[[150.02,11.56202351],[150.01,39.333],[150.0,0.04422037],[149.97,8.3023907],[149.95,26.91127245]],[[150.03,0.04340577],[150.07,6.6599],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340697948,[[150.02,11.56202351],[150.01,39.333],[150.0,0.04422037],[149.97,8.3023907],[149.96,12.42121112]],[[150.03,0.04340577],[150.07,6.6599],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340698451,[[150.02,11.5565032],[150.01,39.333],[150.0,0.04422037],[149.97,8.3023907],[149.96,12.42121112]],[[150.03,0.04340577],[150.06,6.6603],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340698646,[[150.03,6.6613],[150.02,4.89433773],[150.01,39.333],[150.0,0.04422037],[149.98,8.3023907]],[[150.06,6.6603],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746],[150.14,4.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340698852,[[150.04,1.85879585],[150.03,6.6613],[150.01,39.333],[150.0,0.04422037],[149.98,8.3023907]],[[150.06,6.6603],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746],[150.14,132.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340699048,[[150.04,1.85879585],[150.03,6.6613],[150.01,39.333],[149.98,8.3023907],[148.66,98.8634562]],[[150.06,6.6603],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746],[150.14,132.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340699446,[[150.04,1.85879585],[150.03,6.6613],[150.01,39.333],[149.98,8.3023907],[149.24,144.17587363]],[[150.06,6.6603],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746],[150.14,132.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340699744,[[150.04,1.85879585],[150.03,6.70416557],[150.01,39.333],[149.98,8.3023907],[149.24,144.17587363]],[[150.06,6.6603],[150.07,0.04456416],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340700047,[[150.04,1.85879585],[150.03,0.04286557],[150.02,6.6617],[150.01,39.333],[149.97,8.3023907]],[[150.06,6.6603],[150.07,1.90336001],[150.1,32.66],[150.12,6.15629746],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340703855,[[150.04,1.85879585],[150.03,0.04286557],[150.02,6.6617],[150.01,39.333],[149.97,8.3023907]],[[150.05,6.6606],[150.07,1.90336001],[150.1,32.66],[150.12,6.15629746],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340704454,[[150.04,1.85879585],[150.03,0.04286557],[150.02,6.6617],[150.01,39.333],[149.97,8.3023907]],[[150.06,6.6604],[150.07,1.90336001],[150.1,32.66],[150.12,6.15629746],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340705457,[[150.04,1.85879585],[150.03,6.70436557],[150.01,39.333],[149.97,8.3023907],[146.04,164.77242701]],[[150.06,6.6604],[150.07,1.90336001],[150.1,32.66],[150.12,6.15629746],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340705656,[[150.04,1.85879585],[150.03,6.70436557],[150.01,39.333],[149.97,8.3023907],[149.84,28.83517472]],[[150.06,6.6604],[150.07,1.90336001],[150.1,32.66],[150.12,6.15629746],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340706160,[[150.04,1.85879585],[150.03,6.70436557],[150.01,39.333],[149.97,8.3023907],[149.83,28.83517472]],[[150.06,6.6604],[150.07,1.90336001],[150.1,32.66],[150.12,6.15629746],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340706658,[[150.04,1.85879585],[150.03,6.70436557],[150.01,39.333],[149.97,8.3023907],[149.88,20.59655337]],[[150.06,6.6604],[150.07,1.90336001],[150.1,32.66],[150.12,6.15629746],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340706854,[[150.04,1.85879585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.07,1.90336001],[150.1,32.66],[150.12,6.15629746],[150.13,2.3382],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340707058,[[150.04,1.85879585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.07,0.04456416],[150.08,1.85879585],[150.09,4.32188916],[150.1,32.66],[150.12,6.15629746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340707353,[[150.04,1.85879585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.07,0.04456416],[150.08,1.85879585],[150.09,4.32199345],[150.1,32.66],[150.12,6.15629746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340707559,[[150.04,1.85879585],[150.03,6.70406557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.06,6.6603],[150.07,0.04456416],[150.08,1.85879585],[150.09,4.32199345],[150.1,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340707750,[[150.04,1.85879585],[150.03,6.70406557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.06,6.6603],[150.07,0.04456416],[150.08,1.85879585],[150.1,32.66],[150.16,43.18321155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340708151,[[150.04,8.51989585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.16,43.18321155],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340708352,[[150.06,1.85879585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.97,12.42121112]],[[150.07,0.04456416],[150.1,34.51879585],[150.13,8.49449746],[150.14,4.2992],[150.15,72.48118394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340708557,[[150.06,1.85879585],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907],[149.97,12.42121112]],[[150.07,0.04456416],[150.1,34.51879585],[150.13,2.3382],[150.14,10.45549746],[150.15,64.26991521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340708862,[[150.06,1.85879585],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907],[149.98,12.42121112]],[[150.07,0.04456416],[150.1,34.51879585],[150.13,2.3382],[150.14,10.45549746],[150.15,72.48118394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340709060,[[150.06,1.85879585],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907],[149.98,12.42121112]],[[150.07,0.04456416],[150.1,34.51879585],[150.13,8.49449746],[150.14,4.2992],[150.15,72.48118394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340709266,[[150.06,1.85879585],[150.03,0.04286557],[150.01,39.333],[150.0,8.3023907],[149.98,12.42121112]],[[150.07,0.04456416],[150.1,34.51879585],[150.13,2.3382],[150.14,10.45549746],[150.15,64.26991521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340709458,[[150.06,1.85879585],[150.05,6.6603],[150.03,0.04286557],[150.01,39.333],[150.0,8.3023907]],[[150.07,0.04456416],[150.08,6.6596],[150.1,34.51879585],[150.13,2.3382],[150.14,10.45549746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340710162,[[150.06,1.85879585],[150.05,6.6603],[150.03,0.04286557],[150.01,39.333],[150.0,8.3023907]],[[150.07,6.70436416],[150.1,34.51879585],[150.13,2.3382],[150.14,10.45549746],[150.22,36.42253747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340710563,[[150.06,1.85879585],[150.05,6.6603],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907]],[[150.07,6.70436416],[150.1,34.51879585],[150.13,2.3382],[150.14,10.45549746],[150.22,36.42253747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340710964,[[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907],[149.95,13.3301]],[[150.06,6.6603],[150.07,0.04456416],[150.09,1.85879585],[150.1,32.66],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340711166,[[150.05,1.85879585],[150.04,3.0309003],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907]],[[150.06,6.6603],[150.07,0.04456416],[150.1,32.66],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340711167,[[150.05,1.85879585],[150.04,3.0309003],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907]],[[150.06,6.6603],[150.07,0.04456416],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340711362,[[150.04,1.85879585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.06,6.6603],[150.07,0.04456416],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340711568,[[150.04,1.85879585],[150.03,6.70406557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.06,6.6603],[150.07,0.04456416],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340712164,[[150.04,8.51979585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340712666,[[150.04,8.51979585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746],[151.28,106.62683349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340713668,[[150.04,8.51979585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746],[150.89,143.53612201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340714561,[[150.04,8.51979585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.13,8.49449746],[150.25,20.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340714766,[[150.04,8.51979585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.06,6.6602],[150.07,0.04456416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340715969,[[150.04,8.51979585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171],[150.15,200.14118394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340716674,[[150.04,6.661],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171],[150.15,200.14118394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340716869,[[150.04,6.661],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.96,12.42121112]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.12,6.16437171],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340717072,[[150.05,1.85879585],[150.04,6.661],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171],[150.14,4.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340719678,[[150.05,1.85879585],[150.04,6.661],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171],[150.14,4.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340720269,[[150.05,1.85879585],[150.04,6.661],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171],[150.14,4.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340720984,[[150.05,1.85879585],[150.04,6.661],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907]],[[150.06,6.6602],[150.07,0.04456416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340721481,[[150.04,8.51979585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907]],[[150.06,6.6602],[150.07,0.04456416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340721779,[[150.04,8.51979585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.93,36.59930397]],[[150.06,6.6602],[150.07,0.04456416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340722078,[[150.04,8.51979585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.95,13.3301]],[[150.07,0.04456416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340722378,[[150.04,8.51979585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.95,13.3301]],[[150.07,6.70456416],[150.08,1.85879585],[150.09,4.33601242],[150.1,32.66],[150.13,8.50257171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340722578,[[150.04,8.51979585],[150.03,0.04286557],[150.01,39.333],[149.98,8.3023907],[149.95,13.3301]],[[150.07,6.70456416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340722780,[[150.04,8.51979585],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907],[149.97,396.12121112]],[[150.07,6.70456416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340722982,[[150.05,1.85879585],[150.04,6.661],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907]],[[150.07,6.70456416],[150.09,1.85879585],[150.1,32.66],[150.13,8.50257171],[153.04,131.23302583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340723481,[[150.05,1.85879585],[150.04,6.661],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907]],[[150.07,6.70456416],[150.09,1.85879585],[150.1,32.66],[150.13,2.3382],[150.14,10.46357171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340724473,[[150.05,8.51939585],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907]],[[150.07,6.70456416],[150.09,1.85879585],[150.1,32.66],[150.13,2.3382],[150.14,10.46357171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340724474,[[150.05,8.51939585],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907]],[[150.07,0.04456416],[150.08,6.6595],[150.09,1.85879585],[150.1,32.66],[150.13,8.50257171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340724678,[[150.05,8.51939585],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907]],[[150.07,0.04456416],[150.09,1.85879585],[150.1,32.66],[150.13,8.50257171],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340724878,[[150.05,8.51939585],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907]],[[150.07,0.04456416],[150.09,6.19833587],[150.1,32.66],[150.13,8.50257171],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340725079,[[150.05,8.51939585],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907],[149.44,115.34069891]],[[150.07,0.04456416],[150.09,6.19823312],[150.1,32.66],[150.13,8.50257171],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340725288,[[150.05,1.85879585],[150.04,6.6609],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907]],[[150.07,6.70446416],[150.09,1.85879585],[150.1,32.66],[150.13,8.50257171],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340725585,[[150.05,1.85879585],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907]],[[150.07,0.04456416],[150.09,1.85879585],[150.1,32.66],[150.13,8.50257171],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340725786,[[150.06,1.85879585],[150.03,0.04286557],[150.01,39.333],[149.99,8.3023907],[149.9,20.0007]],[[150.07,0.04456416],[150.09,4.34369384],[150.1,34.51879585],[150.13,8.50257171],[150.69,114.8288976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340725989,[[150.06,1.85879585],[150.03,0.04286557],[150.01,133.62735002],[150.0,8.3023907],[149.98,12.42121112]],[[150.07,0.04456416],[150.09,1.85879585],[150.1,32.66],[150.13,2.3382],[150.14,10.46357171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340726178,[[150.04,1.85879585],[150.03,0.04286557],[150.01,133.62735002],[150.0,8.3023907],[149.98,12.42121112]],[[150.07,0.04456416],[150.08,1.85879585],[150.1,32.66],[150.13,2.3382],[150.14,10.46357171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340726380,[[150.04,8.51969585],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907],[149.97,396.12121112]],[[150.07,6.70466416],[150.08,1.85879585],[150.09,4.34316491],[150.1,32.66],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340726680,[[150.04,8.51969585],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907],[149.97,396.12121112]],[[150.07,6.70466416],[150.08,1.85879585],[150.1,32.66],[150.13,2.3382],[150.35,2343.25032057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340726887,[[150.04,8.51969585],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907],[149.97,396.12121112]],[[150.07,6.70466416],[150.08,1.85879585],[150.1,32.66],[150.13,2.3382],[150.15,200.14118394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340727285,[[150.04,8.51969585],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907],[149.97,396.12121112]],[[150.07,6.70466416],[150.08,1.85879585],[150.1,32.66],[150.13,2.3382],[150.15,191.92991521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340729189,[[150.05,8.51939585],[150.03,0.04286557],[150.01,133.62735002],[150.0,8.3023907],[149.98,12.42121112]],[[150.07,0.04456416],[150.08,6.6594],[150.09,1.85879585],[150.1,32.66],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340729788,[[150.05,8.51939585],[150.03,0.04286557],[150.01,133.62735002],[150.0,8.3023907],[149.98,12.42121112]],[[150.07,0.04456416],[150.08,1.85879585],[150.1,32.66],[150.13,2.3382],[150.25,20.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340729987,[[150.05,8.51939585],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907],[149.97,396.12121112]],[[150.07,0.04456416],[150.08,1.85879585],[150.09,4.34690963],[150.1,32.66],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340730189,[[150.05,1.85879585],[150.04,6.6609],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907]],[[150.07,6.70436416],[150.08,1.85879585],[150.09,4.34690963],[150.1,32.66],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340730391,[[150.05,1.85879585],[150.04,6.6609],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907]],[[150.07,6.70436416],[150.08,1.85879585],[150.1,32.66],[150.13,2.3382],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340730686,[[150.05,1.85879585],[150.04,6.6609],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907]],[[150.07,6.70436416],[150.08,1.85879585],[150.1,32.66],[150.13,2.3382],[150.15,191.92991521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340730986,[[150.05,8.51939585],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907],[149.69,65.9089708]],[[150.07,6.70436416],[150.08,1.85879585],[150.1,32.66],[150.13,2.3382],[150.15,191.92991521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340731188,[[150.05,8.51939585],[150.03,0.04286557],[150.01,133.62735002],[150.0,8.3023907],[149.69,65.9089708]],[[150.07,6.70436416],[150.08,1.85879585],[150.1,32.66],[150.13,2.3382],[150.15,191.92991521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340731487,[[150.05,1.85879585],[150.04,6.6609],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907]],[[150.07,6.70436416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171],[150.14,4.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340732086,[[150.05,1.85879585],[150.04,6.6609],[150.03,0.04286557],[150.01,133.62735002],[150.0,8.3023907]],[[150.07,6.70436416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171],[150.14,4.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340732683,[[150.04,1.85879585],[150.03,6.70426557],[150.01,133.62735002],[149.99,8.3023907],[149.97,396.12121112]],[[150.06,6.6602],[150.07,0.04456416],[150.08,1.85879585],[150.1,32.66],[150.13,8.50257171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340732886,[[150.04,1.85879585],[150.03,6.70426557],[150.01,133.62735002],[149.98,8.3023907],[149.97,383.7]],[[150.06,6.6602],[150.07,4.39586322],[150.08,1.85879585],[150.1,32.66],[150.12,6.16437171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340733086,[[150.04,1.85879585],[150.03,6.70426557],[150.01,133.62735002],[149.98,8.3023907],[149.97,383.7]],[[150.06,6.6602],[150.07,0.04456416],[150.08,1.85879585],[150.1,32.66],[150.12,6.16437171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340733286,[[150.04,1.85879585],[150.03,6.70426557],[150.01,133.62735002],[149.98,8.3023907],[149.97,383.7]],[[150.06,6.6602],[150.07,4.39585959],[150.08,1.85879585],[150.1,32.66],[150.12,6.16437171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340733978,[[150.05,1.85879585],[150.03,0.04286557],[150.01,133.62735002],[149.98,8.3023907],[149.97,396.12121112]],[[150.07,6.70446416],[150.09,1.85879585],[150.1,32.66],[150.12,6.16437171],[150.15,191.92991521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340734289,[[150.05,1.85879585],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907],[149.97,396.12121112]],[[150.07,6.70446416],[150.08,4.35203332],[150.09,1.85879585],[150.1,32.66],[150.12,6.16437171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340734488,[[150.05,1.85879585],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907],[149.97,396.12121112]],[[150.07,6.70446416],[150.09,1.85879585],[150.1,32.66],[150.12,6.16437171],[150.27,28.7072244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340734882,[[150.05,1.85879585],[150.04,6.661],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907]],[[150.07,6.70446416],[150.09,1.85879585],[150.1,32.66],[150.12,6.16437171],[150.28,61.9602244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340735187,[[150.05,1.85879585],[150.04,6.661],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907]],[[150.07,6.70446416],[150.08,4.35580214],[150.09,1.85879585],[150.1,32.66],[150.12,6.16437171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340735383,[[150.05,1.85879585],[150.04,6.661],[150.03,0.04286557],[150.01,133.62735002],[149.99,8.3023907]],[[150.07,11.0602663],[150.09,1.85879585],[150.1,32.66],[150.12,6.16437171],[150.45,65.61651291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340735580,[[150.05,1.85879585],[150.04,6.661],[150.03,32.68286557],[150.01,100.96735002],[149.99,8.3023907]],[[150.07,6.70446416],[150.09,1.85879585],[150.1,32.66],[150.12,6.16437171],[150.27,28.7072244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340736090,[[150.05,1.85879585],[150.04,6.661],[150.03,32.68286557],[150.01,100.96735002],[149.99,8.3023907]],[[150.07,6.70446416],[150.09,1.85879585],[150.1,32.66],[150.12,6.16437171],[150.15,65.42989588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340736389,[[150.05,1.85879585],[150.04,6.661],[150.03,32.68286557],[150.01,100.96735002],[149.99,8.3023907]],[[150.07,6.70446416],[150.09,1.85879585],[150.1,32.66],[150.12,6.16437171],[150.13,129.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340737189,[[150.05,1.85879585],[150.04,6.661],[150.03,32.68286557],[150.01,100.96735002],[149.99,8.3023907]],[[150.07,6.70446416],[150.09,1.85879585],[150.1,32.66],[150.11,6.16437171],[150.13,138.20946873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340737786,[[150.04,6.661],[150.03,32.68286557],[150.01,100.96735002],[149.99,8.3023907]],[[150.07,6.70446416],[150.09,1.85879585],[150.1,32.66],[150.11,6.16437171],[150.13,138.20946873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340737986,[[150.05,1.85879585],[150.04,6.661],[150.03,32.68286557],[150.01,100.96735002],[149.99,8.3023907]],[[150.07,6.70446416],[150.09,1.85879585],[150.1,32.66],[150.11,6.16437171],[150.13,138.20946873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340738186,[[150.05,1.85879585],[150.04,6.661],[150.03,32.68286557],[150.01,100.96735002],[150.0,8.3023907]],[[150.07,6.70446416],[150.09,1.85879585],[150.1,32.66],[150.11,6.16437171],[150.13,138.20946873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340738493,[[150.04,6.661],[150.03,32.68286557],[150.01,100.96735002],[150.0,8.3023907]],[[150.07,6.70446416],[150.1,32.66],[150.11,6.16437171],[150.13,138.20946873],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340738790,[[150.04,8.51979585],[150.03,32.68286557],[150.01,100.96735002],[150.0,8.3023907],[149.75,56.29827701]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.11,6.16437171],[150.13,138.20946873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340739193,[[150.05,3.03490373],[150.04,8.51979585],[150.03,32.68286557],[150.01,100.96735002],[150.0,8.3023907]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.11,6.16437171],[150.13,138.20946873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340739492,[[150.04,8.51979585],[150.03,32.68286557],[150.01,100.96735002],[150.0,8.3023907],[149.69,65.9089708]],[[150.06,4.36372023],[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.11,6.16437171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340739692,[[150.05,3.03490373],[150.04,8.51979585],[150.03,32.68286557],[150.01,100.96735002],[150.0,8.3023907]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.11,6.16437171],[150.32,41.01032057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340739893,[[150.04,8.51979585],[150.03,32.68286557],[150.01,100.96735002],[150.0,8.3023907]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,32.66],[150.11,6.16437171],[150.32,41.01032057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340740193,[[150.05,3.03490373],[150.04,8.51979585],[150.03,32.68286557],[150.01,100.96735002],[150.0,8.3023907]],[[150.06,4.36362956],[150.07,6.70446416],[150.08,1.85879585],[150.1,38.82437171],[150.12,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340740391,[[150.05,3.0349039],[150.04,8.51979585],[150.03,32.68286557],[150.01,100.96735002],[150.0,8.3023907]],[[150.06,4.36362956],[150.07,6.70446416],[150.08,1.85879585],[150.1,38.82437171],[150.12,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340740392,[[150.05,3.0349039],[150.04,8.51979585],[150.03,32.68286557],[150.01,100.96735002],[150.0,8.3023907]],[[150.06,4.35904541],[150.07,6.70446416],[150.08,1.85879585],[150.1,38.82437171],[150.12,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340740594,[[150.05,3.03491923],[150.04,8.51979585],[150.03,32.68286557],[150.01,100.96735002],[150.0,8.3023907]],[[150.07,6.70446416],[150.08,1.85879585],[150.1,38.82437171],[150.12,8.21126873],[150.25,28.7072244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340740898,[[150.03,39.34426557],[150.01,100.96735002],[150.0,8.3023907]],[[150.06,11.01929039],[150.07,1.90336001],[150.1,38.82437171],[150.12,8.21126873],[150.21,20.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340741096,[[150.04,3.03496568],[150.03,41.20306142],[150.01,100.96735002],[149.99,8.3023907],[149.81,33.3562]],[[150.06,6.6603],[150.07,1.90336001],[150.09,6.16437171],[150.1,32.66],[150.11,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340741295,[[150.03,32.68286557],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112],[149.93,36.59930397]],[[150.05,1.85879585],[150.07,0.04456416],[150.09,10.63897171],[150.1,32.66],[150.11,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340741496,[[150.03,32.68286557],[150.02,8.52049585],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.05,6.6606],[150.06,1.85879585],[150.07,0.04456416],[150.09,10.63897171],[150.1,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340741700,[[150.03,32.68286557],[150.02,6.6617],[150.01,94.29435002],[149.98,8.3023907],[149.97,383.7]],[[150.05,6.6606],[150.06,1.85879585],[150.07,0.04456416],[150.08,6.16437171],[150.09,4.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340741900,[[150.03,32.68286557],[150.02,8.52049585],[150.01,94.29435002],[149.98,8.3023907],[149.97,383.7]],[[150.04,4.35587214],[150.05,6.6606],[150.06,1.85879585],[150.07,0.04456416],[150.08,6.16437171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340742095,[[150.03,35.71804222],[150.02,8.52049585],[150.01,94.29435002],[149.98,8.3023907],[149.97,383.7]],[[150.04,4.35587214],[150.05,6.6606],[150.06,1.85879585],[150.07,0.04456416],[150.08,6.16437171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340742294,[[150.03,44.23833807],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112],[149.96,6.7365]],[[150.06,6.6604],[150.07,1.90336001],[150.09,10.63897171],[150.1,32.66],[150.11,8.21126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340742495,[[150.04,3.03400039],[150.03,41.20316142],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.05,4.35449127],[150.06,6.6604],[150.07,1.90336001],[150.09,10.63897171],[150.1,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340743199,[[150.04,3.03400039],[150.03,41.20316142],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.05,4.35483782],[150.06,6.6604],[150.07,1.90336001],[150.09,10.63897171],[150.1,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340743501,[[150.04,11.55386017],[150.03,32.68286557],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.05,4.35484733],[150.06,6.6604],[150.07,0.04456416],[150.08,1.85879585],[150.09,8.34777171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340743692,[[150.04,4.89276001],[150.03,32.68286557],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.05,4.35484852],[150.06,6.6604],[150.07,0.04456416],[150.08,1.85879585],[150.09,8.34777171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340744398,[[150.04,4.89276001],[150.03,39.34406557],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.05,4.35484852],[150.06,6.6604],[150.07,0.04456416],[150.08,1.85879585],[150.09,8.34777171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340744899,[[150.04,4.89913133],[150.03,39.34406557],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.06,6.6604],[150.07,0.04456416],[150.08,1.85879585],[150.09,8.34777171],[151.63,90.22270526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340745094,[[150.05,1.85879585],[150.03,39.34406557],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.06,6.6604],[150.07,0.04456416],[150.08,1.85879585],[150.09,8.34777171],[150.1,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340745293,[[150.05,1.85879585],[150.03,39.34406557],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.06,11.01528464],[150.07,0.04456416],[150.08,1.85879585],[150.09,8.34777171],[150.1,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340745488,[[150.05,1.85879585],[150.03,39.34406557],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.06,11.01528313],[150.07,0.04456416],[150.08,1.85879585],[150.09,8.34777171],[150.1,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340746000,[[150.05,1.85879585],[150.03,39.34406557],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.06,11.01104778],[150.07,0.04456416],[150.08,1.85879585],[150.09,8.34777171],[150.1,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340746500,[[150.04,1.85879585],[150.03,39.34406557],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.06,6.6604],[150.07,0.04456416],[150.08,1.85879585],[150.09,8.34777171],[150.1,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340746703,[[150.04,1.85879585],[150.03,39.34406557],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.05,4.34660746],[150.06,6.6604],[150.07,0.04456416],[150.08,1.85879585],[150.09,8.34777171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340746902,[[150.04,4.89923525],[150.03,39.34406557],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.05,4.34660746],[150.06,6.6604],[150.07,0.04456416],[150.08,1.85879585],[150.09,8.34777171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340747500,[[150.04,11.56033525],[150.03,32.68286557],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.05,4.34657799],[150.07,6.70446416],[150.08,1.85879585],[150.09,8.34777171],[152.51,126.95010972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340747703,[[150.04,4.89923525],[150.03,32.68286557],[150.01,94.29435002],[149.99,8.3023907],[149.97,396.12121112]],[[150.07,6.70446416],[150.08,1.85879585],[150.09,8.34777171],[152.51,126.95010972],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340747892,[[150.05,9.7010394],[150.03,32.68286557],[150.01,94.29435002],[150.0,8.3023907],[149.98,12.42121112]],[[150.06,4.34657799],[150.07,0.04456416],[150.1,6.16437171],[150.12,10.49816873],[150.13,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340748093,[[150.05,4.89886211],[150.03,40.98525627],[150.02,6.7392],[150.01,106.71556114],[149.97,400.29930397]],[[150.09,4.34826082],[150.12,4.14569585],[150.13,41.12257171],[150.15,74.80498394],[150.16,17.55390845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340748293,[[150.08,1.85879585],[150.03,40.9423907],[150.02,6.7392],[150.01,106.71556114],[149.97,400.29930397]],[[150.12,4.14569585],[150.13,41.12257171],[150.15,202.46498394],[150.16,17.55390845],[150.25,20.50516028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340748496,[[150.08,1.85879585],[150.07,6.6595],[150.03,40.9423907],[150.02,6.7392],[150.01,106.71556114]],[[150.11,6.6581],[150.12,2.2869],[150.13,41.12257171],[150.15,202.46498394],[150.16,17.55390845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340748697,[[150.08,1.85879585],[150.07,6.6595],[150.03,40.9423907],[150.02,6.7392],[150.01,106.71556114]],[[150.12,4.14569585],[150.13,34.9582],[150.14,6.16437171],[150.15,194.25371521],[150.16,25.76517718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340748896,[[150.08,1.85879585],[150.07,6.6595],[150.04,8.3023907],[150.03,32.64],[150.02,19.16041112]],[[150.12,4.14569585],[150.13,34.9582],[150.14,6.16437171],[150.15,194.25371521],[150.16,25.76517718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340749097,[[150.09,3.03982499],[150.08,1.90463801],[150.07,6.6595],[150.04,8.3023907],[150.03,32.64]],[[150.11,6.6584],[150.12,4.19310987],[150.13,34.9582],[150.14,6.16437171],[150.15,194.25371521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340749305,[[150.08,1.90463801],[150.07,6.6595],[150.03,40.9423907],[149.84,41.19310675],[149.79,53.55103878]],[[150.11,6.6584],[150.12,1.90620987],[150.13,34.9582],[150.14,6.16437171],[150.15,194.25371521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340749505,[[150.09,1.85879585],[150.08,0.04584216],[150.07,6.6595],[150.03,40.9423907],[149.84,41.19310675]],[[150.11,6.6584],[150.12,1.90620987],[150.13,34.9582],[150.14,6.16437171],[150.15,196.51191521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340750103,[[150.09,1.85879585],[150.08,0.04584216],[150.07,6.6595],[150.04,8.3023907],[150.03,32.64]],[[150.11,6.6584],[150.12,1.90620987],[150.13,34.9582],[150.14,6.16437171],[150.15,196.51191521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340750398,[[150.09,1.85879585],[150.08,0.04584216],[150.07,6.6595],[150.04,8.3023907],[150.03,32.64]],[[150.12,1.90620987],[150.13,34.9582],[150.15,202.67628692],[150.16,17.55390845],[150.17,391.87126873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340750603,[[150.09,1.85879585],[150.08,0.04584216],[150.07,6.6595],[150.04,8.3023907],[150.03,32.64]],[[150.1,6.6584],[150.12,1.90620987],[150.13,34.9582],[150.15,202.67628692],[150.16,17.55390845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340751205,[[150.09,1.85879585],[150.08,0.04584216],[150.07,6.6595],[150.04,8.3023907],[150.03,32.64]],[[150.1,6.6584],[150.12,1.90620987],[150.13,34.9582],[150.15,202.67628692],[150.16,25.76517718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340751503,[[150.09,1.85879585],[150.08,0.04584216],[150.07,6.6595],[150.04,8.3023907],[150.03,32.64]],[[150.1,6.6584],[150.12,1.90620987],[150.13,34.9582],[150.15,202.67628692],[150.16,17.55390845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340751902,[[150.09,1.85879585],[150.08,0.04584216],[150.07,6.6595],[150.04,8.3023907],[150.03,32.64]],[[150.11,6.6582],[150.12,1.90620987],[150.13,34.9582],[150.15,202.73628692],[150.16,17.55390845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340752408,[[150.08,1.90463801],[150.07,6.6595],[150.04,8.3023907],[150.03,32.64]],[[150.11,6.6582],[150.12,1.90620987],[150.13,34.9582],[150.15,202.73628692],[150.16,17.55390845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340752607,[[150.09,1.85879585],[150.08,0.04584216],[150.04,8.3023907],[150.03,32.64],[149.99,13.3263]],[[150.12,6.70511402],[150.13,34.47879585],[150.15,202.77628692],[150.16,17.55390845],[150.26,19.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340752906,[[150.1,1.85879585],[150.08,0.04584216],[150.07,32.62],[150.04,8.3023907],[149.99,13.3263]],[[150.12,6.70511402],[150.13,34.47879585],[150.15,68.85191521],[150.16,23.71828016],[150.18,2.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340753105,[[150.1,1.85879585],[150.08,0.04584216],[150.07,32.62],[150.04,8.3023907],[149.99,13.3263]],[[150.12,0.04741402],[150.13,34.47879585],[150.15,68.85191521],[150.16,151.47828016],[150.18,2.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340753309,[[150.1,1.85879585],[150.08,0.04584216],[150.07,32.62],[150.04,8.3023907],[150.0,127.76]],[[150.12,0.04741402],[150.13,34.47879585],[150.15,68.85191521],[150.16,151.47828016],[150.17,383.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340753606,[[150.1,8.51719585],[150.08,0.04584216],[150.07,32.62],[150.04,8.3023907],[150.0,127.76]],[[150.12,0.04741402],[150.13,34.47879585],[150.15,68.85191521],[150.16,151.47828016],[150.17,383.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340753607,[[150.1,8.51719585],[150.08,0.04584216],[150.07,32.62],[150.04,8.3023907],[150.0,127.76]],[[150.12,0.04741402],[150.13,8.51629585],[150.15,68.85191521],[150.16,184.09828016],[150.17,383.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340754010,[[150.1,8.51719585],[150.08,0.04584216],[150.07,32.62],[150.04,8.3023907],[150.0,127.76]],[[150.12,0.04741402],[150.13,6.6575],[150.14,1.85879585],[150.15,68.85191521],[150.16,56.33828016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340755211,[[150.1,1.85879585],[150.09,6.6587],[150.08,0.04584216],[150.07,32.62],[150.04,8.3023907]],[[150.12,6.70501402],[150.14,1.85879585],[150.15,68.85191521],[150.16,56.33828016],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340755710,[[150.1,1.85879585],[150.09,6.6587],[150.08,0.04584216],[150.07,32.62],[150.04,8.3023907]],[[150.12,6.70501402],[150.14,1.85879585],[150.15,68.85191521],[150.16,56.33828016],[150.82,1629.23302583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340755911,[[150.1,1.85879585],[150.09,6.6587],[150.08,0.04584216],[150.07,32.62],[150.04,8.3023907]],[[150.12,6.70501402],[150.14,1.85879585],[150.15,68.85191521],[150.16,56.33828016],[150.17,511.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340757012,[[150.1,1.85879585],[150.09,6.6587],[150.08,0.04584216],[150.07,32.62],[150.04,8.3023907]],[[150.12,6.70501402],[150.13,1.85879585],[150.15,68.85191521],[150.16,56.33828016],[150.17,511.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340758215,[[150.1,1.85879585],[150.08,6.70494216],[150.07,32.62],[150.04,8.3023907]],[[150.12,6.70501402],[150.13,1.85879585],[150.15,68.85191521],[150.16,56.33828016],[150.17,511.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340758814,[[150.1,1.85879585],[150.08,6.70494216],[150.07,32.62],[150.04,8.3023907]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,68.85191521],[150.16,56.33828016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340759316,[[150.1,1.85879585],[150.08,6.70494216],[150.07,32.62],[150.04,8.3023907],[147.15,131.81794161]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,68.85191521],[150.16,38.78437171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340759512,[[150.1,1.85879585],[150.09,6.6588],[150.08,0.04584216],[150.07,32.62],[150.04,8.3023907]],[[150.12,6.70511402],[150.13,1.85879585],[150.15,68.85191521],[150.16,38.78437171],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340759708,[[150.1,1.85879585],[150.09,6.6588],[150.08,0.04584216],[150.07,32.62],[150.04,8.3023907]],[[150.12,6.70511402],[150.13,1.85879585],[150.15,68.85191521],[150.16,38.78437171],[150.17,511.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340761015,[[150.1,1.85879585],[150.09,6.6588],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907]],[[150.12,6.70511402],[150.13,1.85879585],[150.15,68.85191521],[150.16,38.78437171],[150.17,511.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340762315,[[150.1,1.85879585],[150.09,6.6588],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907]],[[150.12,6.70511402],[150.13,1.85879585],[150.15,68.85191521],[150.16,38.78437171],[150.17,127.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340763115,[[150.1,1.85879585],[150.09,6.6588],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907]],[[150.12,6.70511402],[150.13,1.85879585],[150.15,68.85191521],[150.16,32.62],[150.17,133.84437171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340765017,[[150.1,1.85879585],[150.09,6.6588],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,68.85191521],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340766418,[[150.1,1.85879585],[150.08,6.70494216],[150.07,32.62],[150.03,8.3023907],[149.9,20.0007]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,68.85191521],[150.16,38.78437171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340766721,[[150.1,1.85879585],[150.08,6.70494216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,68.85191521],[150.16,38.79667574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340767718,[[150.1,1.85879585],[150.08,6.70494216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,68.85191521],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340769018,[[150.09,1.85879585],[150.08,6.70494216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,68.85191521],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340769214,[[150.09,1.85879585],[150.08,6.70494216],[150.07,32.62],[150.03,8.3023907],[149.94,20.59655337]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,68.85191521],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340769518,[[150.09,1.85879585],[150.08,6.70494216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,68.85191521],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340769718,[[150.09,8.51759585],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,68.85191521],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340770321,[[150.09,8.51759585],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.11,6.658],[150.12,0.04741402],[150.15,68.85191521],[150.16,32.62],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340770619,[[150.09,8.51759585],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,68.85191521],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340771820,[[150.09,8.51759585],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,68.85191521],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340771821,[[150.09,8.51759585],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907],[149.94,20.59655337]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,68.85191521],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340772217,[[150.09,8.51759585],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,68.85191521],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340773924,[[150.09,8.51759585],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,4.582],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340774123,[[150.09,8.51759585],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.12,6.70521402],[150.13,1.85879585],[150.15,4.582],[150.16,32.62],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340774422,[[150.09,8.51759585],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.12,0.04741402],[150.13,1.85879585],[150.15,4.582],[150.16,32.62],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340774623,[[150.09,8.51759585],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.12,0.04741402],[150.13,1.85879585],[150.14,4.286174],[150.15,4.582],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340774825,[[150.09,1.85879585],[150.08,6.70494216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.11,6.658],[150.12,0.04741402],[150.13,6.14496985],[150.15,4.582],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340775021,[[150.09,1.85879585],[150.08,0.04584216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,4.582],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340775828,[[150.09,1.85879585],[150.08,6.70494216],[150.07,32.62],[150.03,8.3023907],[149.93,20.59655337]],[[150.11,6.658],[150.12,0.04741402],[150.13,1.85879585],[150.15,4.582],[150.16,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340776018,[[150.08,0.04584216],[150.02,15.0415907],[150.01,94.29435002],[150.0,12.42121112],[149.97,383.7]],[[150.1,1.85879585],[150.11,4.28483735],[150.12,32.66741402],[150.15,4.582],[150.16,6.17667574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340776325,[[150.08,0.04584216],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392],[150.01,94.29435002]],[[150.1,1.85879585],[150.12,32.66741402],[150.15,4.582],[150.16,6.17667574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340776326,[[150.08,0.04584216],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392],[150.01,94.29435002]],[[150.09,1.85879585],[150.1,4.28483735],[150.12,32.66741402],[150.13,64.19832916],[150.14,6.17667574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340776520,[[150.08,0.04584216],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392],[150.01,94.29435002]],[[150.09,1.85879585],[150.11,4.28483735],[150.12,32.66741402],[150.13,64.19832916],[150.14,6.17667574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340776717,[[150.08,0.04584216],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392],[150.01,94.29435002]],[[150.09,1.85879585],[150.12,34.81701402],[150.13,64.19832916],[150.14,6.17667574],[150.18,29.97263164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340776918,[[150.08,0.04584216],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392],[150.01,94.29435002]],[[150.09,1.85879585],[150.11,4.28402284],[150.12,34.81701402],[150.13,70.3750049],[150.15,12.79326873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340777125,[[150.08,0.04584216],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392],[150.01,94.29435002]],[[150.09,1.85879585],[150.12,34.81701402],[150.13,70.3750049],[150.15,12.79326873],[150.4,53.31341674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340777626,[[150.08,0.04584216],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392],[150.01,94.29435002]],[[150.09,1.85879585],[150.11,4.28618114],[150.12,34.81701402],[150.13,70.3750049],[150.15,12.79326873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340777826,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392]],[[150.09,8.51769585],[150.1,4.28618114],[150.12,34.81701402],[150.13,70.3750049],[150.15,12.79326873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340778025,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392]],[[150.09,12.80387699],[150.12,34.81701402],[150.13,70.3750049],[150.15,12.79326873],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340778227,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392]],[[150.09,12.80387699],[150.12,34.81701402],[150.13,70.3750049],[150.15,12.79326873],[150.46,65.61651291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340778527,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392]],[[150.09,8.51769585],[150.12,34.81701402],[150.13,70.3750049],[150.15,12.79326873],[150.46,65.61651291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340778828,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392]],[[150.09,8.51769585],[150.11,4.28712137],[150.12,34.81701402],[150.13,70.3750049],[150.15,12.79326873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340779030,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392]],[[150.09,8.51769585],[150.12,34.81701402],[150.13,70.3750049],[150.15,12.79326873],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340779229,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392]],[[150.09,8.51769585],[150.11,4.28733698],[150.12,34.81701402],[150.13,70.3750049],[150.15,12.79326873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340779523,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392]],[[150.09,8.51769585],[150.1,4.28733698],[150.12,34.81701402],[150.13,70.3750049],[150.15,12.79326873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340779732,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392]],[[150.09,12.80503283],[150.12,34.81701402],[150.13,70.3750049],[150.15,12.79326873],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340780030,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.03,32.62],[150.02,6.7392]],[[150.09,12.80503283],[150.12,34.81701402],[150.13,70.3750049],[150.15,12.79326873],[150.99,123.03096172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340780235,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.02,6.7392],[149.97,12.42121112]],[[150.09,12.80503283],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,25.6278031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340780425,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.02,6.7392],[149.98,12.42121112]],[[150.09,12.8052858],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,25.6278031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340780626,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.02,6.7392],[149.98,12.42121112]],[[150.09,8.51769585],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,25.6278031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340780827,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.02,6.7392],[149.98,12.42121112]],[[150.09,12.80528978],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,25.6278031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340781026,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.02,6.7392],[149.97,12.42121112]],[[150.09,12.80528978],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,25.6278031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340781428,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.02,6.7392],[149.99,8.3023907]],[[150.09,12.80528978],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,25.6278031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340782327,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.02,6.7392],[149.99,8.3023907]],[[150.09,12.78699374],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,25.6278031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340782734,[[150.08,0.04584216],[150.04,6.6609],[150.02,6.7392],[149.99,8.3023907],[149.8,395.19310675]],[[150.09,12.78699374],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,25.6278031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340783031,[[150.08,0.04584216],[150.04,8.51969585],[150.02,6.7392],[149.99,8.3023907],[149.8,395.19310675]],[[150.09,12.78699374],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,25.6278031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340783630,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.02,6.7392],[149.99,8.3023907]],[[150.09,8.51769585],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,25.6278031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340784526,[[150.08,0.04584216],[150.05,6.6606],[150.04,1.85879585],[150.02,6.7392],[149.99,8.3023907]],[[150.09,12.78753899],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,25.6278031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340784732,[[150.08,0.04584216],[150.05,8.51939585],[150.02,6.7392],[149.99,8.3023907]],[[150.09,12.78753899],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,25.6278031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340784926,[[150.08,0.04584216],[150.05,8.51939585],[150.02,6.7392],[149.99,8.3023907],[147.59,115.34069891]],[[150.09,12.78753899],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,25.6278031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340785232,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.09,4.26984314],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340785435,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.11,4.26984314],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340785734,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.1,4.26161363],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340786033,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.09,4.26161363],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340786233,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.11,4.26161363],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340786430,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.1,4.26161363],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340786734,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.09,4.26161363],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340786929,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.11,4.26179291],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340787133,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.1,4.26377979],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340787328,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.09,4.26377979],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340787536,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.09,4.26377596],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340789034,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.09,4.2636165],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340789536,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.09,4.26364534],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340790435,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.09,4.26792745],[150.12,2.19701402],[150.13,70.3750049],[150.15,12.79326873],[150.16,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340790637,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.16,12.3169031],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340791036,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.11,4.26966155],[150.12,2.19701402],[150.13,6.17667574],[150.14,8.21126873],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340791235,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.1,4.26966155],[150.12,2.19701402],[150.13,6.17667574],[150.14,8.21126873],[150.15,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340791434,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.9,20.59655337]],[[150.09,4.26966155],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340792436,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.94,16.59930397],[149.91,20.59655337]],[[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.16,12.3169031],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340792633,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.95,16.59930397],[149.91,20.59655337]],[[150.11,4.27030683],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.16,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340792833,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.95,16.59930397],[149.91,20.59655337]],[[150.1,4.27030683],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.16,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340793037,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.95,16.59930397],[149.91,20.59655337]],[[150.09,4.27030683],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.16,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340793242,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.95,16.59930397],[149.91,20.59655337]],[[150.09,4.27030683],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340793939,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.95,16.59930397],[149.91,20.59655337]],[[150.09,4.26045245],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340794141,[[150.08,0.04584216],[150.02,6.7392],[150.01,8.3023907],[149.99,12.42121112],[149.95,16.59930397]],[[150.11,4.26067169],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340794443,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031],[150.2,16.42253747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340794742,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031],[150.21,16.42253747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340794945,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.11,4.25959414],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340795243,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.1,4.25959414],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340795444,[[150.08,0.04584216],[150.02,6.7392],[150.01,8.3023907],[149.99,12.42121112],[149.95,16.59930397]],[[150.09,4.25959414],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340795645,[[150.08,0.04584216],[150.02,6.7392],[150.01,8.3023907],[149.99,12.42121112],[149.95,16.59930397]],[[150.09,4.25977531],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340795945,[[150.08,0.04584216],[150.02,6.7392],[150.01,8.3023907],[149.99,12.42121112],[149.95,16.59930397]],[[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031],[150.35,41.01032057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340796245,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.11,4.25977531],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340796444,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.1,4.25977531],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340796639,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.09,4.25977531],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340797048,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.09,4.26318543],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340797243,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.09,4.27699517],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340797442,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340797642,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.11,4.27687763],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340797844,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340798146,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340798147,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.11,4.27676335],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340798348,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.1,4.27676335],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340798548,[[150.08,0.04584216],[150.02,6.7392],[150.0,8.3023907],[149.98,12.42121112],[149.95,16.59930397]],[[150.09,4.27676425],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340798949,[[150.08,0.04584216],[150.02,6.7392],[150.01,8.3023907],[149.99,12.42121112],[149.95,16.59930397]],[[150.11,4.27676425],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340799247,[[150.08,0.04584216],[150.02,6.7392],[150.01,8.3023907],[149.99,12.42121112],[149.95,16.59930397]],[[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031],[150.35,41.01032057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340799645,[[150.08,0.04584216],[150.02,6.7392],[150.01,8.3023907],[149.99,12.42121112],[149.95,16.59930397]],[[150.11,4.27695681],[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749340799842,[[150.08,0.04584216],[150.02,6.7392],[150.01,8.3023907],[149.99,12.42121112],[149.95,16.59930397]],[[150.12,2.19701402],[150.13,6.17667574],[150.15,12.79326873],[150.17,12.3169031],[249.19,94.07034833]]]