{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277639,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749168002876,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.2559106],[144.12,21.5698883]],[[144.28,0.04601003],[144.33,6.42773472],[144.35,13.01101296],[144.37,14.97847849],[144.4,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168003475,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.12,21.5698883]],[[144.28,0.04601003],[144.33,6.42773472],[144.35,13.01101296],[144.37,14.97847849],[144.4,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168003476,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,17.2559106],[144.12,21.5698883]],[[144.28,0.04601003],[144.33,6.42773472],[144.35,13.01101296],[144.37,14.97847849],[144.41,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168003777,[[144.26,6.928],[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,17.2559106]],[[144.28,0.04601003],[144.33,6.42773472],[144.35,13.01101296],[144.37,14.97847849],[144.41,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168003778,[[144.26,6.928],[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,17.2559106]],[[144.28,0.04601003],[144.3,6.9269],[144.33,6.42773472],[144.35,13.01101296],[144.37,14.97847849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168005280,[[144.26,6.928],[144.25,0.04578181],[144.24,2.2963],[144.23,35.52],[144.17,403.3819]],[[144.28,0.04601003],[144.3,6.9269],[144.31,35.52],[144.33,6.42773472],[144.35,13.01101296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168005577,[[144.27,6.928],[144.25,0.04578181],[144.24,2.2963],[144.23,35.52],[144.18,17.2559106]],[[144.28,0.04601003],[144.31,35.52],[144.35,10.86843472],[144.37,409.75021296],[144.39,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168005778,[[144.27,6.928],[144.25,0.04578181],[144.24,2.2963],[144.23,35.52],[144.17,420.6378106]],[[144.28,0.04601003],[144.31,35.52],[144.34,6.42773472],[144.35,4.4407],[144.36,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168005977,[[144.27,6.928],[144.25,0.04578181],[144.24,2.2963],[144.23,35.52],[144.18,17.2559106]],[[144.28,0.04601003],[144.31,35.52],[144.35,4.4407],[144.36,6.42773472],[144.37,409.75021296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168006177,[[144.27,6.928],[144.25,0.04578181],[144.24,2.2963],[144.23,35.52],[144.17,420.6378106]],[[144.28,0.04601003],[144.31,35.52],[144.35,10.86843472],[144.37,409.75021296],[144.38,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168006373,[[144.27,6.928],[144.25,0.04578181],[144.24,2.2963],[144.23,35.52],[144.18,17.2559106]],[[144.28,0.04601003],[144.31,35.52],[144.32,6.9259],[144.35,10.86843472],[144.37,409.75021296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168006567,[[144.27,6.928],[144.25,0.04578181],[144.24,2.2963],[144.23,35.52],[144.18,17.2559106]],[[144.28,0.04601003],[144.31,35.52],[144.35,10.86843472],[144.37,409.75021296],[144.47,42.1811824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168006772,[[144.27,6.928],[144.25,0.04578181],[144.24,2.2963],[144.23,35.52],[144.17,420.6378106]],[[144.28,0.04601003],[144.31,35.52],[144.35,10.86843472],[144.37,409.75021296],[144.38,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168006977,[[144.27,6.928],[144.25,0.04578181],[144.24,2.2963],[144.23,35.52],[144.17,420.6378106]],[[144.28,0.04601003],[144.31,35.52],[144.35,10.86843472],[144.37,409.75021296],[144.39,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168007176,[[144.25,0.04578181],[144.23,35.52],[144.17,420.6378106],[144.06,354.0],[144.04,77.8265766]],[[144.28,0.04601003],[144.31,35.52],[144.35,10.86843472],[144.36,8.57031296],[144.37,401.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168007373,[[144.25,0.04578181],[144.2,35.52],[144.18,2.2156],[144.17,403.3819],[144.15,31.1227106]],[[144.28,0.04601003],[144.31,35.52],[144.33,6.42773472],[144.35,13.01101296],[144.37,414.03847849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168007687,[[144.25,0.04578181],[144.2,35.52],[144.18,2.2156],[144.17,403.3819],[144.15,31.1227106]],[[144.28,0.04601003],[144.31,35.52],[144.33,6.42773472],[144.34,8.57031296],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168007974,[[144.25,6.97448181],[144.2,35.52],[144.18,2.2156],[144.17,403.3819],[144.15,31.1227106]],[[144.28,0.04601003],[144.29,6.9274],[144.31,35.52],[144.33,6.42773472],[144.35,13.01101296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168008185,[[144.25,6.97448181],[144.2,35.52],[144.18,2.2156],[144.17,403.3819],[144.15,31.1227106]],[[144.28,0.04601003],[144.29,6.9274],[144.31,35.52],[144.33,6.42773472],[144.34,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168008379,[[144.26,6.9283],[144.25,0.04578181],[144.2,35.52],[144.18,2.2156],[144.17,403.3819]],[[144.28,0.04601003],[144.29,6.9274],[144.31,35.52],[144.33,6.42773472],[144.35,13.01101296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168008679,[[144.25,0.04578181],[144.2,35.52],[144.18,2.2156],[144.17,420.6378106],[144.14,21.5698883]],[[144.28,0.04601003],[144.31,35.52],[144.35,10.86843472],[144.37,409.75021296],[144.38,26.70457849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168009077,[[144.27,6.928],[144.25,0.04578181],[144.2,35.52],[144.18,2.2156],[144.17,420.6378106]],[[144.28,0.04601003],[144.31,42.4465],[144.35,10.86843472],[144.36,8.57031296],[144.37,401.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168009272,[[144.25,0.04578181],[144.2,35.52],[144.18,2.2156],[144.17,420.6378106],[144.13,21.5698883]],[[144.28,0.04601003],[144.31,35.52],[144.34,6.42773472],[144.35,4.4407],[144.36,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168009778,[[144.25,0.04578181],[144.2,35.52],[144.18,2.2156],[144.17,420.6378106]],[[144.28,0.04601003],[144.31,35.52],[144.35,4.4407],[144.36,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168009779,[[144.25,0.04578181],[144.2,35.52],[144.18,2.2156],[144.17,403.3819],[144.15,31.1227106]],[[144.28,0.04601003],[144.31,35.52],[144.33,6.42773472],[144.35,13.01101296],[144.37,414.03847849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168009971,[[144.25,0.04578181],[144.2,35.52],[144.18,2.2156],[144.17,403.3819],[144.16,17.2559106]],[[144.28,0.04601003],[144.31,35.52],[144.34,6.42773472],[144.35,4.4407],[144.36,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168010172,[[144.27,6.928],[144.25,0.04578181],[144.2,35.52],[144.18,2.2156],[144.17,420.6378106]],[[144.28,0.04601003],[144.31,42.4461],[144.34,6.42773472],[144.35,4.4407],[144.36,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168010377,[[144.27,6.928],[144.25,0.04578181],[144.24,35.52],[144.18,2.2156],[144.17,420.6378106]],[[144.28,0.04601003],[144.31,42.4461],[144.34,6.42773472],[144.35,4.4407],[144.36,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168010577,[[144.27,6.928],[144.25,0.04578181],[144.24,35.52],[144.18,2.2156],[144.17,420.6378106]],[[144.28,0.04601003],[144.31,35.52],[144.34,6.42773472],[144.35,4.4407],[144.36,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168010981,[[144.26,6.9284],[144.25,0.04578181],[144.24,35.52],[144.18,2.2156],[144.17,420.6378106]],[[144.28,0.04601003],[144.31,35.52],[144.34,6.42773472],[144.35,4.4407],[144.36,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168011180,[[144.25,0.04578181],[144.24,35.52],[144.18,2.2156],[144.17,403.3819],[144.16,17.2559106]],[[144.28,0.04601003],[144.31,35.52],[144.33,6.42773472],[144.35,13.01101296],[144.37,414.03847849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168011383,[[144.25,0.04578181],[144.24,35.52],[144.18,2.2156],[144.17,403.3819],[144.15,31.1227106]],[[144.28,0.04601003],[144.31,35.52],[144.33,6.42773472],[144.34,8.57031296],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168011678,[[144.25,0.04578181],[144.21,35.52],[144.18,2.2156],[144.17,403.3819],[144.15,31.1227106]],[[144.28,0.04601003],[144.31,35.52],[144.32,8.74153472],[144.34,8.57031296],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168011874,[[144.25,0.04578181],[144.21,35.52],[144.18,2.2156],[144.17,403.3819],[144.15,13.8668]],[[144.28,0.04601003],[144.31,35.52],[144.32,8.74153472],[144.33,8.57031296],[144.35,17.29927849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168012081,[[144.25,0.04578181],[144.21,35.52],[144.18,2.2156],[144.17,403.3819],[144.15,31.1227106]],[[144.28,0.04601003],[144.31,35.52],[144.32,8.74153472],[144.34,8.57031296],[144.35,17.29927849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168012275,[[144.26,6.9285],[144.25,0.04578181],[144.22,4.4311],[144.21,35.52],[144.18,2.2156]],[[144.28,0.04601003],[144.31,35.52],[144.32,2.3138],[144.34,6.42773472],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168012480,[[144.26,6.9285],[144.25,0.04578181],[144.22,4.4311],[144.21,35.52],[144.18,2.2156]],[[144.28,0.04601003],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472],[144.35,13.01101296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168012680,[[144.26,6.9285],[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,0.04601003],[144.3,6.9266],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168012878,[[144.26,6.9285],[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,0.04601003],[144.3,6.9266],[144.31,35.52],[144.32,2.3138],[144.34,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168013077,[[144.27,6.928],[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,0.04601003],[144.3,6.9266],[144.31,35.52],[144.32,2.3138],[144.34,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168013277,[[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52],[144.17,399.06]],[[144.28,0.04601003],[144.29,6.9272],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168013477,[[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52],[144.17,399.06]],[[144.28,0.04601003],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472],[144.44,42.1857824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168013782,[[144.25,0.04578181],[144.24,6.9294],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,6.97381003],[144.31,35.52],[144.32,8.74153472],[144.34,8.57031296],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168014184,[[144.25,6.97468181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52],[144.12,21.5698883]],[[144.28,6.97381003],[144.31,35.52],[144.32,8.74153472],[144.34,8.57031296],[144.35,17.29927849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168014377,[[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52],[144.16,17.2559106]],[[144.28,0.04601003],[144.31,35.52],[144.32,8.74153472],[144.34,8.57031296],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168014577,[[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52],[144.17,416.3159106]],[[144.28,0.04601003],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472],[144.35,13.01101296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168014780,[[144.26,6.9285],[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,0.04601003],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472],[144.35,13.01101296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168014984,[[144.26,6.9285],[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,0.04601003],[144.3,6.9268],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168015582,[[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52],[144.14,21.5698883]],[[144.28,0.04601003],[144.3,6.9268],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168015783,[[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52],[144.13,21.5698883]],[[144.28,0.04601003],[144.3,6.9268],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168016385,[[144.26,6.9285],[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,0.04601003],[144.3,6.9268],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168017087,[[144.26,6.9285],[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,0.04601003],[144.3,6.9268],[144.31,35.52],[144.32,8.74153472],[144.34,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168017582,[[144.27,6.928],[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,0.04601003],[144.31,42.4463],[144.32,2.3138],[144.33,6.42773472],[144.34,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168017885,[[144.27,6.928],[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,0.04601003],[144.31,42.4463],[144.32,2.3138],[144.33,6.42773472],[144.35,13.01101296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168018184,[[144.27,6.928],[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,0.04601003],[144.31,42.4463],[144.32,2.3138],[144.33,6.42773472],[144.34,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168018587,[[144.27,6.928],[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,0.04601003],[144.3,6.9266],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168018787,[[144.27,6.928],[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,0.04601003],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168018987,[[144.27,6.928],[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,0.04601003],[144.31,42.4464],[144.32,2.3138],[144.33,6.42773472],[145.43,8092.8210136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168019188,[[144.27,6.928],[144.25,0.04578181],[144.23,2.3183],[144.22,4.4311],[144.21,35.52]],[[144.28,0.04601003],[144.31,42.4464],[144.32,2.3138],[144.33,6.42773472],[144.47,50.7514953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168019386,[[144.27,6.928],[144.25,0.04578181],[144.23,37.8383],[144.22,4.4311]],[[144.28,0.04601003],[144.31,42.4464],[144.32,2.3138],[144.33,6.42773472],[144.47,50.7514953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168019587,[[144.27,6.928],[144.25,0.04578181],[144.23,37.8383],[144.22,4.4311]],[[144.28,0.04601003],[144.31,42.4464],[144.32,2.3138],[144.33,6.42773472],[144.47,20.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168019786,[[144.25,0.04578181],[144.23,37.8383],[144.22,4.4311]],[[144.28,0.04601003],[144.3,6.9268],[144.31,35.52],[144.32,8.74153472],[144.47,20.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168019989,[[144.25,0.04578181],[144.23,37.8383],[144.22,4.4311],[142.39,103.535463]],[[144.28,0.04601003],[144.3,6.9268],[144.31,35.52],[144.32,8.74153472],[144.47,50.7514953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168020291,[[144.26,6.9285],[144.25,0.04578181],[144.23,37.8383],[144.22,4.4311],[142.39,103.535463]],[[144.28,0.04601003],[144.3,6.9268],[144.31,35.52],[144.32,8.74153472],[144.47,50.7514953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168020589,[[144.26,6.9285],[144.25,0.04578181],[144.23,37.8383],[144.22,4.4311],[142.39,103.535463]],[[144.28,0.04601003],[144.3,6.9268],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168020784,[[144.26,6.9285],[144.25,0.04578181],[144.23,37.8383],[144.22,4.4311],[144.18,17.2559106]],[[144.28,0.04601003],[144.3,6.9268],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168021091,[[144.26,6.9285],[144.25,0.04578181],[144.23,37.8383],[144.22,4.4311],[144.17,416.3159106]],[[144.28,0.04601003],[144.3,6.9268],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168021295,[[144.27,6.928],[144.25,0.04578181],[144.23,37.8383],[144.22,4.4311],[144.17,416.3159106]],[[144.28,0.04601003],[144.3,6.9268],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168021483,[[144.27,6.928],[144.25,0.04578181],[144.23,37.8383],[144.22,4.4311],[144.17,416.3159106]],[[144.28,0.04601003],[144.31,35.52],[144.32,2.3138],[144.33,6.42773472],[144.34,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168021689,[[144.25,0.04578181],[144.23,37.8383],[144.22,4.4311],[144.2,17.2559106],[144.19,13.8631]],[[144.34,35.52],[144.35,10.86843472],[144.37,407.63031296],[144.39,12.85857849],[144.42,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168021889,[[144.23,37.8383],[144.22,4.4311],[144.2,17.2559106],[144.19,13.8631],[144.12,30.1978436]],[[144.33,6.1412199],[144.35,10.86843472],[144.37,407.63031296],[144.39,15.10417849],[144.43,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168022191,[[144.23,37.8383],[144.22,4.4311],[144.19,31.1190106],[144.12,30.1978436],[144.06,43.1397766]],[[144.31,6.9264],[144.32,6.1412199],[144.34,41.94773472],[144.35,4.4407],[144.36,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168022390,[[144.27,6.9277],[144.23,37.8383],[144.22,4.4311],[144.19,31.1190106],[144.15,21.5698883]],[[144.31,6.9264],[144.34,41.94773472],[144.35,4.4407],[144.36,8.57031296],[144.41,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168022592,[[144.22,2.1741],[144.19,35.52],[144.17,416.3159106],[144.14,13.8683],[144.13,21.5698883]],[[144.28,6.9276],[144.3,41.63396729],[144.33,6.42773472],[144.34,8.57031296],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168022793,[[144.24,0.04930681],[144.22,2.1741],[144.19,35.52],[144.18,2.1606],[144.17,399.06]],[[144.26,0.04422787],[144.28,6.9276],[144.3,37.6916],[144.31,6.42773472],[144.33,10.83201296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168023090,[[144.24,0.04930681],[144.22,2.1741],[144.19,35.52],[144.18,2.1606],[144.17,399.06]],[[144.26,0.04422787],[144.3,37.6916],[144.31,6.42773472],[144.32,8.57031296],[144.33,2.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168023281,[[144.24,0.04930681],[144.22,2.1741],[144.19,35.52],[144.18,2.1606],[144.17,399.06]],[[144.26,0.04422787],[144.3,37.6916],[144.32,8.57031296],[144.33,2.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168023282,[[144.24,0.04930681],[144.22,2.1741],[144.19,35.52],[144.18,2.1606],[144.17,399.06]],[[144.26,0.04422787],[144.3,37.6916],[144.32,6.42773472],[144.33,10.83201296],[144.35,15.05547849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168023486,[[144.24,0.04930681],[144.22,2.1741],[144.19,35.52],[144.18,2.1606],[144.17,399.06]],[[144.26,0.04422787],[144.3,44.6182],[144.32,6.42773472],[144.33,10.83201296],[144.35,15.05547849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168023687,[[144.24,0.04930681],[144.22,2.1741],[144.19,35.52],[144.18,2.1606],[144.17,399.06]],[[144.26,0.04422787],[144.3,44.6182],[144.32,6.42773472],[144.33,2.2617],[144.34,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168023895,[[144.24,0.04930681],[144.22,2.1741],[144.19,35.52],[144.18,2.1606],[144.17,399.06]],[[144.26,0.04422787],[144.3,44.6182],[144.32,6.42773472],[144.33,10.83201296],[144.35,15.05547849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168024191,[[144.24,0.04930681],[144.22,2.1741],[144.19,35.52],[144.18,2.1606],[144.17,399.06]],[[144.26,0.04422787],[144.3,44.6182],[144.32,6.42773472],[144.33,2.2617],[144.34,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168024390,[[144.24,0.04930681],[144.22,2.1741],[144.19,35.52],[144.18,2.1606],[144.17,399.06]],[[144.26,0.04422787],[144.3,37.6916],[144.32,6.42773472],[144.33,2.2617],[144.34,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168024591,[[144.24,0.04930681],[144.22,2.1741],[144.19,35.52],[144.18,2.1606],[144.17,399.06]],[[144.26,0.04422787],[144.3,37.6916],[144.31,6.42773472],[144.33,10.83201296],[144.35,15.05547849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168024794,[[144.24,0.04930681],[144.22,2.1741],[144.19,35.52],[144.18,2.1606],[144.17,399.06]],[[144.26,0.04422787],[144.3,37.6916],[144.33,10.83201296],[144.35,15.05547849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168024795,[[144.24,0.04930681],[144.22,2.1741],[144.19,35.52],[144.18,2.1606],[144.17,399.06]],[[144.26,0.04422787],[144.3,44.11933472],[144.32,8.57031296],[144.33,2.2617],[144.34,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168024993,[[144.24,0.04930681],[144.19,35.52],[144.18,4.4651],[144.17,399.06],[144.08,135.48]],[[144.26,0.04422787],[144.28,6.9276],[144.29,4.55716142],[144.3,46.39783472],[144.32,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168025193,[[144.24,0.04930681],[144.19,35.52],[144.18,4.4651],[144.17,399.06],[144.08,135.48]],[[144.26,0.04422787],[144.28,6.9276],[144.3,46.39783472],[144.32,8.57031296],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168025393,[[144.24,0.04930681],[144.19,35.52],[144.18,4.4651],[144.17,399.06],[144.08,135.48]],[[144.26,0.04422787],[144.3,46.39783472],[144.32,8.57031296],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168025595,[[144.24,6.97870681],[144.19,35.52],[144.18,4.4651],[144.17,399.06],[144.16,17.2559106]],[[144.26,0.04422787],[144.29,6.9274],[144.3,39.9701],[144.31,6.42773472],[144.33,10.83201296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168025794,[[144.24,0.04930681],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607],[144.15,17.2559106]],[[144.26,0.04422787],[144.3,46.39783472],[144.32,8.57031296],[144.33,2.2617],[144.34,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168025991,[[144.24,0.04930681],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607],[144.14,17.2559106]],[[144.26,0.04422787],[144.29,6.42773472],[144.3,39.9701],[144.31,8.57031296],[144.33,15.12027849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168026293,[[144.24,0.04930681],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607],[144.15,17.2559106]],[[144.26,0.04422787],[144.29,6.42773472],[144.3,39.9701],[144.33,15.12027849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168026294,[[144.24,0.04930681],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607],[144.15,17.2559106]],[[144.26,0.04422787],[144.29,6.9274],[144.3,46.39783472],[144.32,8.57031296],[144.33,2.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168026494,[[144.24,0.04930681],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607],[144.15,17.2559106]],[[144.26,0.04422787],[144.3,46.39783472],[144.32,8.57031296],[144.33,2.2617],[144.41,377.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168026696,[[144.24,0.04930681],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607],[144.15,17.2559106]],[[144.26,0.04422787],[144.29,4.59317086],[144.3,46.39783472],[144.32,8.57031296],[144.33,2.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168026904,[[144.24,0.04930681],[144.2,2.2973],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607]],[[144.26,0.04422787],[144.29,6.9272],[144.3,46.39783472],[144.32,8.57031296],[144.33,2.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168027100,[[144.24,0.04930681],[144.2,2.2973],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607]],[[144.26,0.04422787],[144.29,6.9272],[144.3,39.9701],[144.31,6.42773472],[144.33,10.83201296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168027399,[[144.24,6.97860681],[144.2,2.2973],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607]],[[144.26,0.04422787],[144.29,6.9272],[144.3,46.39783472],[144.32,8.57031296],[144.33,2.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168027792,[[144.24,6.97860681],[144.2,2.2973],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607]],[[144.26,0.04422787],[144.3,39.9701],[144.31,6.42773472],[144.32,8.57031296],[144.33,2.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168027997,[[144.24,6.97860681],[144.2,2.2973],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607]],[[144.26,0.04422787],[144.3,46.39783472],[144.32,8.57031296],[144.33,2.2617],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168028196,[[144.24,6.97860681],[144.2,2.2973],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607]],[[144.26,0.04422787],[144.3,46.39783472],[144.32,8.57031296],[144.33,2.2617],[144.46,29.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168028395,[[144.24,6.97860681],[144.2,2.2973],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607]],[[144.26,0.04422787],[144.29,11.50477556],[144.3,46.39783472],[144.32,8.57031296],[144.33,2.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168028697,[[144.24,0.04930681],[144.2,2.2973],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607]],[[144.26,0.04422787],[144.3,46.39783472],[144.32,8.57031296],[144.33,2.2617],[144.41,377.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168028898,[[144.24,0.04930681],[144.2,2.2973],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607]],[[144.26,0.04422787],[144.3,46.39783472],[144.32,8.57031296],[144.33,2.2617],[144.41,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168029793,[[144.24,6.97860681],[144.2,2.2973],[144.19,35.52],[144.18,4.4651],[144.17,487.77686607]],[[144.26,0.04422787],[144.28,6.9276],[144.3,39.9701],[144.31,6.42773472],[144.32,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168029995,[[144.24,6.97860681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651],[144.17,487.77686607]],[[144.26,0.04422787],[144.28,6.9276],[144.3,46.39783472],[144.32,8.57031296],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168030201,[[144.24,6.97860681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651],[144.17,487.77686607]],[[144.26,0.04422787],[144.28,6.9276],[144.3,39.9701],[144.31,6.42773472],[144.33,10.83201296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168030399,[[144.25,6.929],[144.24,0.04930681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651]],[[144.26,0.04422787],[144.29,6.9272],[144.3,39.9701],[144.31,6.42773472],[144.32,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168031603,[[144.24,6.97860681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651]],[[144.26,0.04422787],[144.28,6.9275],[144.3,39.9701],[144.31,6.42773472],[144.32,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168031800,[[144.24,6.97860681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651],[141.92,598.0]],[[144.26,0.04422787],[144.28,6.9275],[144.3,39.9701],[144.31,6.42773472],[144.32,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168032000,[[144.24,6.97860681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651],[142.74,94.9075085]],[[144.26,0.04422787],[144.28,6.9275],[144.3,39.9701],[144.31,6.42773472],[144.32,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168032502,[[144.25,6.929],[144.24,0.04930681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651]],[[144.26,0.04422787],[144.3,39.9701],[144.31,6.42773472],[144.32,8.57031296],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168032693,[[144.25,6.929],[144.24,0.04930681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651]],[[144.26,0.04422787],[144.3,39.9701],[144.31,6.42773472],[144.33,10.83201296],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168033002,[[144.24,0.04930681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651]],[[144.26,0.04422787],[144.3,39.9701],[144.31,6.42773472],[144.33,10.83201296],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168033302,[[144.24,6.97860681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651]],[[144.26,0.04422787],[144.28,6.9278],[144.3,46.39783472],[144.32,8.57031296],[144.33,2.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168033498,[[144.24,6.97860681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651],[144.14,17.2559106]],[[144.26,0.04422787],[144.28,6.9278],[144.3,46.39783472],[144.32,8.57031296],[144.33,2.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168033704,[[144.24,6.97860681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651],[144.15,17.2559106]],[[144.26,0.04422787],[144.28,6.9278],[144.3,46.39783472],[144.32,8.57031296],[144.33,2.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168034211,[[144.24,0.04930681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651],[144.13,154.9959106]],[[144.26,0.04422787],[144.29,6.42773472],[144.3,39.9701],[144.31,8.57031296],[144.33,15.12027849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168034506,[[144.24,0.04930681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651],[144.13,154.9959106]],[[144.26,0.04422787],[144.28,4.55227389],[144.29,6.42773472],[144.3,39.9701],[144.31,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168034700,[[144.24,0.04930681],[144.22,35.54],[144.2,2.2973],[144.18,4.4651],[144.16,17.2559106]],[[144.26,0.04422787],[144.32,6.42773472],[144.33,37.8017],[144.34,8.57031296],[144.36,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168034901,[[144.24,0.04930681],[144.23,4.4334],[144.22,35.54],[144.2,2.2973],[144.18,17.2559106]],[[144.31,6.24439254],[144.34,6.42773472],[144.35,4.4056],[144.36,45.65031296],[144.38,141.61876317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168035101,[[144.23,4.4334],[144.22,35.54],[144.2,19.5532106],[144.15,21.5698883],[144.11,30.1978436]],[[144.36,43.50773472],[144.38,137.33049764],[144.39,12.85857849],[144.43,17.1406259],[144.44,138.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168035412,[[144.23,4.4334],[144.22,35.54],[144.2,19.5532106],[144.16,21.5698883],[144.12,44.0675436]],[[144.35,10.79894625],[144.36,43.50773472],[144.38,137.33049764],[144.39,12.85857849],[144.41,4.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168035706,[[144.23,4.4334],[144.22,35.54],[144.2,2.2973],[144.19,17.2559106],[144.15,21.5698883]],[[144.34,6.24502699],[144.35,6.42773472],[144.36,41.4856],[144.37,409.76471296],[144.38,128.76018468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168036006,[[144.27,0.04938514],[144.23,4.4334],[144.22,35.54],[144.2,19.5532106],[144.16,21.5698883]],[[144.3,0.05198052],[144.33,6.24502699],[144.36,47.91333472],[144.37,401.1944],[144.38,137.33049764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168036215,[[144.31,6.9259],[144.28,37.08],[144.27,0.05103542],[144.23,4.4334],[144.2,19.5532106]],[[144.36,54.83703472],[144.37,401.1944],[144.38,137.33049764],[144.44,17.1406259],[144.45,138.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168036502,[[144.32,0.04788924],[144.31,6.9259],[144.28,37.08],[144.23,4.4334],[144.2,17.2559106]],[[144.35,6.29519516],[144.36,54.83703472],[144.37,401.1944],[144.38,137.33049764],[144.44,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168036701,[[144.32,0.04788924],[144.31,6.9259],[144.28,37.08],[144.23,4.4334],[144.2,17.2559106]],[[144.34,6.24714219],[144.35,0.04805297],[144.36,54.83703472],[144.37,401.1944],[144.38,137.33049764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168036903,[[144.32,0.04788924],[144.28,37.08],[144.23,4.4334],[144.2,17.2559106]],[[144.33,6.24714219],[144.35,6.97245297],[144.36,47.91333472],[144.37,401.1944],[144.38,137.33049764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168037104,[[144.32,0.04788924],[144.28,37.08],[144.23,4.4334],[144.2,17.2559106],[144.07,354.0]],[[144.33,6.24714219],[144.35,6.97245297],[144.36,47.91333472],[144.37,401.1944],[144.38,137.33049764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168037303,[[144.32,0.04788924],[144.31,6.9261],[144.28,37.08],[144.23,4.4334],[144.2,17.2559106]],[[144.33,6.24714219],[144.35,6.97245297],[144.36,41.4856],[144.37,407.62213472],[144.38,137.33049764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168037601,[[144.32,0.04788924],[144.31,6.9261],[144.28,37.08],[144.23,4.4334],[144.2,17.2559106]],[[144.33,6.24714219],[144.35,6.97245297],[144.36,41.4856],[144.37,407.62213472],[144.38,128.76018468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168038509,[[144.32,0.04788924],[144.31,6.9261],[144.28,37.08],[144.23,4.4334],[144.2,17.2559106]],[[144.35,6.97245297],[144.36,41.4856],[144.37,407.62213472],[144.38,128.76018468],[144.41,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168038708,[[144.32,0.04788924],[144.3,6.9265],[144.28,37.08],[144.23,4.4334],[144.2,17.2559106]],[[144.34,6.25277059],[144.35,6.97245297],[144.36,41.4856],[144.37,407.62213472],[144.38,128.76018468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168038906,[[144.32,0.04788924],[144.28,37.08],[144.23,4.4334],[144.2,17.2559106],[144.13,137.74]],[[144.34,6.9248],[144.35,0.04805297],[144.36,41.4856],[144.37,407.62213472],[144.38,128.76018468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168039711,[[144.32,0.04788924],[144.29,6.9269],[144.28,37.08],[144.23,4.4334],[144.19,17.2559106]],[[144.34,6.9248],[144.35,0.04805297],[144.36,41.4856],[144.37,407.62213472],[144.38,128.76018468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168040102,[[144.32,0.04788924],[144.29,6.9269],[144.28,37.08],[144.24,2.3173],[144.23,4.4334]],[[144.34,6.9248],[144.35,0.04805297],[144.36,41.4856],[144.37,407.62213472],[144.38,128.76018468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168040306,[[144.32,0.04788924],[144.3,6.9265],[144.28,37.08],[144.24,2.3173],[144.23,4.4334]],[[144.34,6.9248],[144.35,0.04805297],[144.36,41.4856],[144.37,407.62213472],[144.38,128.76018468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168040501,[[144.32,0.04788924],[144.28,37.08],[144.24,2.3173],[144.23,4.4334]],[[144.34,6.9248],[144.35,0.04805297],[144.36,41.4856],[144.37,407.62213472],[144.38,128.76018468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168040806,[[144.32,0.04788924],[144.28,37.08],[144.24,2.3173],[144.23,4.4334],[144.2,139.12]],[[144.34,6.9248],[144.35,0.04805297],[144.36,41.4856],[144.37,407.62213472],[144.38,128.76018468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168041000,[[144.32,0.04788924],[144.3,6.9264],[144.28,37.08],[144.24,2.3173],[144.23,4.4334]],[[144.35,6.97225297],[144.36,41.4856],[144.37,407.62213472],[144.38,128.76018468],[144.5,376.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168041203,[[144.32,0.04788924],[144.3,6.9264],[144.28,37.08],[144.24,2.3173],[144.23,4.4334]],[[144.34,6.24466623],[144.35,6.97225297],[144.36,41.4856],[144.37,407.62213472],[144.38,128.76018468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168041400,[[144.32,0.04788924],[144.28,37.08],[144.24,2.3173],[144.23,4.4334]],[[144.35,0.04805297],[144.36,41.4856],[144.37,407.62213472],[144.38,128.76018468],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168041712,[[144.32,0.04788924],[144.29,6.9266],[144.28,37.08],[144.24,2.3173],[144.23,4.4334]],[[144.34,13.17087528],[144.35,0.04805297],[144.36,41.4856],[144.37,407.62213472],[144.38,128.76018468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168041906,[[144.32,0.04788924],[144.28,37.08],[144.24,2.3173],[144.23,4.4334]],[[144.34,6.9248],[144.35,0.04805297],[144.36,41.4856],[144.37,407.62213472],[144.38,128.76018468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168042111,[[144.32,0.04788924],[144.28,37.08],[144.24,2.3173],[144.23,4.4334],[144.16,21.5698883]],[[144.35,0.04805297],[144.36,41.4856],[144.37,401.1944],[144.38,135.1879194],[144.4,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168042315,[[144.32,0.04788924],[144.3,6.9261],[144.28,37.08],[144.24,2.3173],[144.23,4.4334]],[[144.34,6.24594436],[144.35,6.97255297],[144.36,41.4856],[144.37,401.1944],[144.38,135.1879194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168042506,[[144.32,0.04788924],[144.28,37.08],[144.24,2.3173],[144.23,4.4334],[144.18,13.8645]],[[144.35,0.04805297],[144.36,41.4856],[144.37,401.1944],[144.38,135.1879194],[144.42,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168042707,[[144.32,0.04788924],[144.28,37.08],[144.24,2.3173],[144.23,4.4334],[144.2,156.3759106]],[[144.35,0.04805297],[144.36,41.4856],[144.37,401.1944],[144.38,135.1879194],[144.42,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168043209,[[144.32,0.04788924],[144.31,6.9258],[144.28,37.08],[144.24,2.3173],[144.23,4.4334]],[[144.35,0.04805297],[144.36,48.4096],[144.37,401.1944],[144.38,128.76018468],[144.39,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168043612,[[144.32,6.97338924],[144.28,37.08],[144.24,2.3173],[144.23,4.4334],[144.17,487.77686607]],[[144.35,0.04805297],[144.36,41.4856],[144.37,408.1177],[144.38,128.76018468],[144.39,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168043812,[[144.32,6.97338924],[144.28,37.08],[144.24,2.3173],[144.23,4.4334],[144.21,17.2559106]],[[144.35,0.04805297],[144.36,41.4856],[144.37,408.1177],[144.38,128.76018468],[144.39,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168044014,[[144.32,6.97338924],[144.28,37.08],[144.24,2.3173],[144.23,4.4334],[144.21,17.2559106]],[[144.35,0.04805297],[144.36,41.4856],[144.37,401.1944],[144.38,128.76018468],[144.39,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168044213,[[144.32,6.97338924],[144.28,37.08],[144.24,2.3173],[144.23,4.4334],[144.21,17.2559106]],[[144.35,0.04805297],[144.36,44.0039],[144.39,6.42773472],[144.43,12.85857849],[144.44,398.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168044413,[[144.32,0.04788924],[144.28,37.08],[144.24,2.3173],[144.23,4.4334],[144.21,17.2559106]],[[144.35,0.04805297],[144.39,37.08],[144.4,10.90413472],[144.42,10.68441296],[144.44,411.81857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168044713,[[144.32,0.04788924],[144.29,6.583],[144.28,37.08],[144.26,398.96],[144.22,17.2559106]],[[144.35,0.04805297],[144.38,6.24038388],[144.39,37.08],[144.4,4.4764],[144.41,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168044913,[[144.32,0.04788924],[144.29,6.583],[144.28,37.08],[144.26,398.96],[144.22,17.2559106]],[[144.35,0.04805297],[144.37,6.24038388],[144.39,37.08],[144.4,4.4764],[144.41,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168045213,[[144.34,6.9246],[144.32,0.04788924],[144.29,6.583],[144.28,37.08],[144.26,398.96]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.41,6.42773472],[144.55,2750.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168045412,[[144.34,6.9246],[144.32,37.12788924],[144.29,6.583],[144.26,398.96],[144.23,13.8594]],[[144.35,0.04805297],[144.38,6.24032619],[144.39,37.08],[144.4,4.4764],[144.41,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168045615,[[144.34,6.9246],[144.32,37.12788924],[144.29,6.583],[144.26,398.96],[144.24,17.2559106]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.44,405.38773472],[144.45,137.76219958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168045812,[[144.34,6.9246],[144.32,37.12788924],[144.29,6.583],[144.26,398.96]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.44,405.38773472],[144.45,137.76219958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168045813,[[144.34,6.9246],[144.32,37.12788924],[144.29,6.583],[144.26,398.96],[144.23,31.1153106]],[[144.35,0.04805297],[144.39,37.08],[144.4,11.3985],[144.43,6.42773472],[144.44,398.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168046113,[[144.32,37.12788924],[144.29,6.583],[144.26,398.96],[144.23,13.8594],[144.22,17.2559106]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.43,6.42773472],[144.44,407.53031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168046314,[[144.32,37.12788924],[144.29,6.583],[144.26,398.96],[144.23,13.8594],[144.22,17.2559106]],[[144.35,0.04805297],[144.38,6.9229],[144.39,37.08],[144.4,4.4764],[144.42,8.54183472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168046612,[[144.33,6.9248],[144.32,37.12788924],[144.29,6.583],[144.26,398.96],[144.23,13.8594]],[[144.35,0.04805297],[144.38,6.9229],[144.39,37.08],[144.4,4.4764],[144.42,8.54183472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168047414,[[144.34,6.9246],[144.32,37.12788924],[144.29,6.583],[144.26,398.96],[144.23,13.8594]],[[144.35,0.04805297],[144.38,6.9229],[144.39,37.08],[144.4,4.4764],[144.42,8.54183472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168047615,[[144.32,37.12788924],[144.29,6.583],[144.26,398.96],[144.23,13.8594]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.42,8.54183472],[144.45,129.19188662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168047807,[[144.32,0.04788924],[144.29,2.2167],[144.28,37.08],[144.26,398.96],[144.19,17.2559106]],[[144.35,0.04805297],[144.38,6.23103357],[144.39,37.08],[144.4,10.90413472],[144.42,10.68441296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168048009,[[144.32,0.04788924],[144.28,37.08],[144.26,398.96],[144.22,2.2341],[144.18,19.5942106]],[[144.34,6.925],[144.35,37.12805297],[144.39,6.42773472],[144.4,4.4764],[144.41,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168048205,[[144.32,0.04788924],[144.28,37.08],[144.26,398.96],[144.23,4.6601],[144.22,2.2341]],[[144.34,6.925],[144.35,37.12805297],[144.38,6.42773472],[144.4,13.04671296],[144.42,14.97267849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168048409,[[144.32,0.04788924],[144.29,6.9267],[144.28,37.08],[144.26,398.96],[144.23,4.6601]],[[144.34,6.925],[144.35,37.12805297],[144.38,6.42773472],[144.4,13.04671296],[144.42,14.97267849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168048716,[[144.32,0.04788924],[144.29,6.9267],[144.28,37.08],[144.26,398.96],[144.23,4.6601]],[[144.34,6.925],[144.35,37.12805297],[144.37,8.69313472],[144.39,8.57031296],[144.4,4.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168049517,[[144.32,0.04788924],[144.28,37.08],[144.26,398.96],[144.23,4.6601],[144.21,139.36]],[[144.35,44.05235297],[144.37,2.2654],[144.38,6.42773472],[144.4,13.04671296],[144.42,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168049717,[[144.32,0.04788924],[144.28,37.08],[144.26,398.96],[144.23,4.6601],[144.21,139.36]],[[144.35,37.12805297],[144.37,2.2654],[144.38,6.42773472],[144.4,13.04671296],[144.42,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168049918,[[144.32,0.04788924],[144.28,37.08],[144.27,2.2462],[144.26,398.96],[144.23,4.6601]],[[144.35,37.12805297],[144.37,2.2654],[144.39,6.42773472],[144.4,4.4764],[144.41,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168050123,[[144.32,6.97318924],[144.28,37.08],[144.27,2.2462],[144.26,398.96],[144.23,4.6601]],[[144.35,37.12805297],[144.36,6.9237],[144.37,2.2654],[144.39,6.42773472],[144.4,4.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168050416,[[144.32,0.04788924],[144.28,39.2448],[144.27,2.2462],[144.26,398.96],[144.23,2.3383]],[[144.35,37.12805297],[144.37,2.2654],[144.39,6.42773472],[144.4,4.4764],[144.54,50.7560953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168050617,[[144.32,0.04788924],[144.28,39.2448],[144.27,2.2462],[144.26,398.96],[144.23,2.3383]],[[144.35,37.12805297],[144.37,2.2654],[144.39,6.42773472],[144.4,4.4764],[144.46,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168050816,[[144.32,0.04788924],[144.28,39.2448],[144.27,2.2462],[144.26,398.96],[144.23,2.3383]],[[144.35,37.12805297],[144.37,2.2654],[144.4,4.4764],[144.46,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168050817,[[144.32,0.04788924],[144.28,39.2448],[144.27,2.2462],[144.26,398.96],[144.23,2.3383]],[[144.35,37.12805297],[144.37,2.2654],[144.4,10.90413472],[144.46,20.79],[144.51,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168051518,[[144.32,0.04788924],[144.31,6.926],[144.28,39.2448],[144.27,2.2462],[144.26,398.96]],[[144.35,44.05255297],[144.37,2.2654],[144.4,10.90413472],[144.46,20.79],[144.51,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168051816,[[144.32,0.04788924],[144.28,39.2448],[144.27,2.2462],[144.26,398.96],[144.19,17.2559106]],[[144.35,37.12805297],[144.37,2.2654],[144.4,10.90413472],[144.42,8.57031296],[144.44,551.19857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168052017,[[144.32,0.04788924],[144.28,39.2448],[144.27,2.2462],[144.26,398.96],[144.18,17.2559106]],[[144.35,37.12805297],[144.4,10.90413472],[144.41,8.57031296],[144.43,12.85857849],[144.44,398.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168052318,[[144.32,0.04788924],[144.28,39.2448],[144.27,2.2462],[144.26,398.96],[144.18,17.2559106]],[[144.35,37.12805297],[144.4,10.90413472],[144.41,2.1197],[144.42,8.57031296],[144.43,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168052818,[[144.32,0.04788924],[144.31,6.9258],[144.28,39.2448],[144.27,2.2462],[144.26,398.96]],[[144.35,44.05225297],[144.4,10.90413472],[144.41,2.1197],[144.42,8.57031296],[144.43,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168053009,[[144.32,0.04788924],[144.31,6.9258],[144.28,39.2448],[144.27,2.2462],[144.26,398.96]],[[144.35,37.12805297],[144.4,10.90413472],[144.41,2.1197],[144.42,8.57031296],[144.44,551.21857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168053218,[[144.32,0.04788924],[144.28,39.2448],[144.27,2.2462],[144.26,398.96]],[[144.35,37.12805297],[144.4,10.90413472],[144.41,2.1197],[144.42,8.57031296],[144.44,551.21857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168053719,[[144.32,0.04788924],[144.31,6.9258],[144.28,39.2448],[144.27,2.2462],[144.26,398.96]],[[144.35,44.05235297],[144.4,10.90413472],[144.41,2.1197],[144.42,8.57031296],[144.44,551.21857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168053922,[[144.32,0.04788924],[144.28,39.2448],[144.27,2.2462],[144.26,398.96]],[[144.35,44.05235297],[144.4,10.90413472],[144.41,2.1197],[144.42,8.57031296],[144.44,551.21857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168054123,[[144.32,0.04788924],[144.28,39.2448],[144.27,2.2462],[144.26,398.96],[144.06,70.8307766]],[[144.35,37.12805297],[144.4,10.90413472],[144.41,2.1197],[144.42,8.57031296],[144.44,551.21857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168054419,[[144.32,0.04788924],[144.28,39.2448],[144.27,2.2462],[144.26,398.96],[144.2,17.2559106]],[[144.35,37.12805297],[144.36,6.924],[144.4,4.4764],[144.41,8.54743472],[144.43,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168054720,[[144.32,6.97308924],[144.28,39.2448],[144.27,2.2462],[144.26,398.96],[144.19,17.2559106]],[[144.35,37.12805297],[144.36,6.924],[144.4,4.4764],[144.41,8.54743472],[144.43,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168054921,[[144.32,6.97308924],[144.28,39.2448],[144.27,2.2462],[144.26,398.96],[144.19,17.2559106]],[[144.35,44.05225297],[144.4,4.4764],[144.41,8.54743472],[144.43,8.57031296],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168055215,[[144.33,6.9248],[144.32,0.04788924],[144.28,39.2448],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.39,37.08],[144.4,10.90413472],[144.41,2.1197],[144.42,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168055419,[[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96],[144.21,153.2209]],[[144.35,0.04805297],[144.38,13.14414851],[144.39,37.08],[144.4,4.4764],[144.41,8.54743472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168055611,[[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96],[144.21,153.2209]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.41,8.54743472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168055612,[[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96],[144.21,170.4768106]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.41,2.1197],[144.42,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168055816,[[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96],[144.21,153.2209]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.41,2.1197],[144.42,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168056018,[[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96],[144.21,170.4768106]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.41,2.1197],[144.42,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168056216,[[144.33,6.9248],[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.37,6.9234],[144.39,37.08],[144.4,4.4764],[144.41,2.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168056617,[[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.37,6.9234],[144.39,37.08],[144.4,4.4764],[144.41,2.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168056821,[[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96],[144.08,43.1397766]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.41,2.1197],[144.57,34.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168057023,[[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96],[144.14,50.9878436]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.41,2.1197],[144.44,398.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168057223,[[144.34,6.9246],[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.38,6.923],[144.39,37.08],[144.4,4.4764],[144.41,2.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168057724,[[144.34,6.9246],[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.41,2.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168057725,[[144.34,6.9246],[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.41,2.1197],[144.5,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168058023,[[144.33,6.9249],[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.41,2.1197],[144.5,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168058421,[[144.33,6.9249],[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.37,6.9233],[144.39,37.08],[144.4,4.4764],[144.41,2.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168058620,[[144.34,6.9246],[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.41,2.1197],[144.51,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168058820,[[144.34,6.9246],[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.41,2.1197],[144.5,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168059025,[[144.34,6.9246],[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.38,6.923],[144.39,37.08],[144.4,4.4764],[144.41,2.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168059212,[[144.34,6.9246],[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.41,2.1197],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168059522,[[144.34,6.9246],[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.39,37.08],[144.4,4.4764],[144.41,2.1197],[144.51,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168059722,[[144.34,6.9246],[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.38,6.923],[144.39,37.08],[144.4,4.4764],[144.41,2.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168060424,[[144.34,6.9246],[144.32,0.04788924],[144.28,41.3677],[144.27,2.2462],[144.26,398.96]],[[144.35,0.04805297],[144.39,44.0023],[144.4,4.4764],[144.41,2.1197],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168060725,[[144.34,6.92],[144.33,37.06],[144.32,0.04788924],[144.3,139.48],[144.28,4.2877]],[[144.48,37.06],[144.49,6.42773472],[144.5,8.57031296],[144.51,398.86],[144.52,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168061019,[[144.33,37.06],[144.3,139.48],[144.28,4.2877]],[[144.48,37.06],[144.5,8.57031296],[144.51,398.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168061020,[[144.35,2.1095],[144.33,39.317],[144.3,139.48],[144.29,17.2559106],[144.28,20.79]],[[144.46,6.9192],[144.48,37.06],[144.5,6.5454],[144.51,405.28773472],[144.53,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168061214,[[144.42,6.9205],[144.35,2.1095],[144.33,39.317],[144.3,139.48],[144.29,17.2559106]],[[144.46,6.9192],[144.48,37.06],[144.5,6.5454],[144.51,405.28773472],[144.53,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168061524,[[144.39,37.06],[144.35,2.1095],[144.33,2.257],[144.3,139.48],[144.29,17.2559106]],[[144.48,37.06],[144.5,6.5454],[144.51,405.28773472],[144.53,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168061525,[[144.39,37.06],[144.35,2.1095],[144.33,2.257],[144.3,139.48],[144.29,17.2559106]],[[144.45,6.9196],[144.48,37.06],[144.5,6.5454],[144.51,405.28773472],[144.53,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168061728,[[144.4,6.9218],[144.39,37.11012924],[144.35,2.1095],[144.33,2.257],[144.3,139.48]],[[144.42,0.05099125],[144.48,37.06],[144.5,6.5454],[144.51,398.86],[144.52,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168062023,[[144.4,0.04756602],[144.39,37.06],[144.35,2.1095],[144.33,2.257],[144.3,139.48]],[[144.42,0.04375711],[144.48,37.06],[144.5,6.5454],[144.51,405.28773472],[144.53,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168062223,[[144.41,6.9213],[144.4,0.04756602],[144.39,37.06],[144.35,2.1095],[144.33,2.257]],[[144.42,0.04375711],[144.46,6.919],[144.48,37.06],[144.5,6.5454],[144.51,405.28773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168062422,[[144.41,6.9213],[144.4,0.04756602],[144.39,37.06],[144.35,2.1095],[144.33,2.257]],[[144.42,0.04375711],[144.48,37.06],[144.5,6.5454],[144.51,405.28773472],[144.55,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168062628,[[144.4,0.04756602],[144.39,37.06],[144.35,400.9695],[144.33,2.257],[144.31,34.6418]],[[144.5,4.3668],[144.51,398.86],[144.55,6.42773472],[144.57,8.57031296],[144.59,33.64857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168062925,[[144.4,0.04756602],[144.39,37.06],[144.35,400.9695],[144.31,34.6418]],[[144.5,4.3668],[144.51,398.86],[144.55,6.42773472],[144.57,8.57031296],[144.59,33.64857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168062926,[[144.4,2.257],[144.39,37.06],[144.35,400.9695],[144.31,34.6418],[144.27,21.5698883]],[[144.5,4.3668],[144.51,435.92],[144.54,2.1781],[144.55,6.42773472],[144.57,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168063125,[[144.4,2.257],[144.39,37.06],[144.35,400.9695],[144.31,51.8977106],[144.3,139.48]],[[144.5,4.3668],[144.51,435.92],[144.54,2.1781],[144.56,6.42773472],[144.58,148.13031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168063524,[[144.44,0.04619013],[144.4,2.257],[144.39,37.06],[144.35,400.9695],[144.31,51.8977106]],[[144.46,0.04603423],[144.48,6.9181],[144.5,4.3668],[144.51,435.92],[144.54,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168063824,[[144.44,0.04619013],[144.4,2.257],[144.39,37.06],[144.35,400.9695],[144.31,34.6418]],[[144.46,0.04603423],[144.5,4.3668],[144.51,435.92],[144.54,2.1781],[144.55,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168064824,[[144.44,0.04619013],[144.4,2.257],[144.39,37.06],[144.35,400.9695],[144.31,13.8518]],[[144.46,0.04603423],[144.5,4.3668],[144.51,435.92],[144.54,2.1781],[144.56,6.42773472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168065024,[[144.44,0.04619013],[144.39,37.06],[144.35,400.9695],[144.28,17.2559106],[144.25,13.8578]],[[144.45,6.9194],[144.46,0.04603423],[144.5,4.3668],[144.51,435.92],[144.54,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168065223,[[144.44,0.04619013],[144.39,37.06],[144.35,400.9695],[144.32,2.1698],[144.26,17.2559106]],[[144.45,6.9194],[144.46,0.04603423],[144.47,37.92],[144.49,2.2584],[144.5,10.55638422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168065427,[[144.44,0.04619013],[144.39,37.06],[144.35,400.9695],[144.32,141.7298],[144.26,17.2559106]],[[144.46,0.04603423],[144.47,37.92],[144.49,2.2584],[144.5,4.3668],[144.57,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168065630,[[144.44,0.04619013],[144.41,6.9209],[144.39,37.06],[144.35,400.9695],[144.32,141.7298]],[[144.46,6.96523423],[144.47,37.92],[144.49,2.2584],[144.5,4.3668],[144.54,6.37813256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168065826,[[144.44,0.04619013],[144.41,6.9209],[144.39,37.92],[144.35,400.9695],[144.34,139.52]],[[144.46,6.96523423],[144.47,37.92],[144.49,2.2584],[144.5,4.3668],[144.54,6.37813256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168066827,[[144.44,0.04619013],[144.4,6.9216],[144.35,400.9695],[144.25,31.1137106],[144.21,21.5698883]],[[144.45,6.9194],[144.46,0.04603423],[144.47,37.92],[144.49,2.2584],[144.5,4.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168067023,[[144.44,0.04619013],[144.38,37.92],[144.35,400.9695],[144.33,139.48],[144.26,20.79]],[[144.45,6.9194],[144.46,0.04603423],[144.47,37.92],[144.49,2.2584],[144.5,4.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168067629,[[144.44,0.04619013],[144.39,6.9219],[144.38,37.92],[144.35,400.9695],[144.33,139.48]],[[144.45,6.9194],[144.46,0.04603423],[144.47,37.92],[144.49,2.2584],[144.5,4.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168067825,[[144.38,37.92],[144.35,400.9695],[144.34,2.1796],[144.18,354.0],[144.17,109.51506607]],[[144.46,0.04603423],[144.47,37.92],[144.49,2.2584],[144.5,4.3668],[144.51,419.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168068025,[[144.35,398.86],[144.34,2.1796],[144.22,20.79],[144.21,17.2559106],[144.18,375.5698883]],[[144.44,2.1221],[144.46,6.17918392],[144.47,37.92],[144.49,8.63653256],[144.5,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168068221,[[144.33,37.92],[144.28,538.32],[144.26,2.1298],[144.19,17.2559106],[144.17,463.51506607]],[[144.43,40.1422],[144.44,2.1221],[144.46,6.17918392],[144.48,27.16813256],[144.49,139.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168068427,[[144.33,37.92],[144.28,398.74],[144.27,139.58],[144.26,4.3094],[144.19,17.2559106]],[[144.43,40.1422],[144.44,2.1221],[144.47,6.37813256],[144.48,20.79],[144.49,148.09031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168068627,[[144.33,37.92],[144.28,398.74],[144.27,139.58],[144.26,4.3094],[144.19,17.2559106]],[[144.43,40.1422],[144.44,2.1221],[144.47,6.37813256],[144.49,168.88031296],[144.62,50.7560953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168068827,[[144.37,0.04798935],[144.33,37.92],[144.28,398.74],[144.27,139.58],[144.26,4.3094]],[[144.39,0.04996926],[144.43,40.1422],[144.44,2.1221],[144.47,6.37813256],[144.49,168.88031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168069225,[[144.37,0.04798935],[144.35,6.924],[144.33,37.92],[144.28,398.74],[144.27,139.58]],[[144.39,0.04996926],[144.4,6.9221],[144.43,40.1422],[144.44,2.1221],[144.48,6.37813256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168069621,[[144.37,0.04798935],[144.35,6.924],[144.33,37.92],[144.28,398.74],[144.27,139.58]],[[144.39,0.04996926],[144.4,6.9221],[144.43,40.1422],[144.44,2.1221],[144.47,6.37813256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168070523,[[144.37,0.04798935],[144.36,6.9237],[144.33,37.92],[144.28,398.74],[144.27,139.58]],[[144.39,0.04996926],[144.4,6.9221],[144.43,40.1422],[144.44,2.1221],[144.47,6.37813256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168070726,[[144.37,0.04798935],[144.33,37.92],[144.28,398.74],[144.27,139.58],[144.12,30.1978436]],[[144.39,0.04996926],[144.43,40.1422],[144.44,2.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168070727,[[144.37,0.04798935],[144.33,37.92],[144.28,398.74],[144.27,139.58],[144.12,30.1978436]],[[144.39,6.97236926],[144.43,40.1422],[144.44,2.1221],[144.48,6.37813256],[145.11,137.125007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168070922,[[144.37,0.04798935],[144.33,37.92],[144.28,398.74],[144.27,139.58],[144.16,21.5698883]],[[144.39,6.97236926],[144.43,40.1422],[144.44,2.1221],[144.48,6.37813256],[144.62,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168071119,[[144.37,0.04798935],[144.33,37.92],[144.28,398.74],[144.27,139.58],[144.16,21.5698883]],[[144.39,6.97236926],[144.43,40.1422],[144.44,2.1221],[144.47,6.37813256],[144.62,50.7560953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168071323,[[144.37,0.04798935],[144.33,37.92],[144.28,398.74],[144.27,139.58],[144.15,396.3704883]],[[144.39,6.97236926],[144.43,40.1422],[144.44,2.1221],[144.48,6.37813256],[144.49,160.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168071520,[[144.37,0.04798935],[144.34,6.9246],[144.33,37.92],[144.28,398.74],[144.27,139.58]],[[144.39,6.97236926],[144.43,40.1422],[144.44,2.1221],[144.48,6.37813256],[144.49,160.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168071725,[[144.27,37.92],[144.21,398.76],[144.19,13.8633],[144.18,20.79],[144.17,88.71686607]],[[144.38,37.92],[144.39,0.04996926],[144.42,6.17896801],[144.43,2.2222],[144.44,8.50023256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168071925,[[144.27,37.92],[144.26,6.5947],[144.21,538.28],[144.19,13.8633],[144.17,88.71686607]],[[144.38,37.92],[144.43,8.60033256],[144.44,2.1221],[144.45,8.57031296],[144.5,51.7654259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168072134,[[144.27,37.92],[144.26,6.5947],[144.21,538.28],[144.19,13.8633],[144.17,105.97277667]],[[144.39,6.9224],[144.41,37.92],[144.43,2.2222],[144.44,8.50023256],[144.46,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168072337,[[144.27,37.92],[144.26,6.5947],[144.21,538.28],[144.19,13.8633],[144.18,17.2559106]],[[144.41,37.92],[144.43,2.2222],[144.44,2.1221],[144.46,6.37813256],[144.48,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168072534,[[144.36,6.9236],[144.27,37.92],[144.26,6.5947],[144.21,538.28],[144.19,13.8633]],[[144.41,37.92],[144.43,2.2222],[144.44,2.1221],[144.46,6.37813256],[144.48,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168072735,[[144.37,37.96534595],[144.31,139.56],[144.3,398.76],[144.26,6.5947],[144.24,13.8584]],[[144.4,0.05292391],[144.44,2.1221],[144.48,37.92],[144.49,6.37813256],[144.51,407.43031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168072927,[[144.38,37.92],[144.37,0.05042416],[144.31,139.56],[144.3,398.76],[144.26,6.5947]],[[144.4,0.04548849],[144.48,37.92],[144.49,2.2268],[144.51,398.86],[144.52,6.37813256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168073128,[[144.42,6.9208],[144.38,40.0986],[144.37,0.05042416],[144.31,139.56],[144.3,398.76]],[[144.48,37.92],[144.49,2.2268],[144.5,2.2358],[144.51,398.86],[144.53,6.37813256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168073327,[[144.38,44.587],[144.31,139.56],[144.3,398.76],[144.29,13.8534],[144.26,17.2559106]],[[144.48,37.92],[144.49,2.2268],[144.5,2.2358],[144.51,398.86],[144.54,6.37813256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168073731,[[144.42,6.9204],[144.38,44.587],[144.31,139.56],[144.3,398.76],[144.29,13.8534]],[[144.46,6.9193],[144.48,37.92],[144.49,2.2268],[144.5,2.2358],[144.51,398.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168074229,[[144.43,0.05339699],[144.42,6.9204],[144.38,44.587],[144.31,139.56],[144.3,398.76]],[[144.45,0.0517589],[144.48,37.92],[144.49,2.2268],[144.5,2.2358],[144.51,398.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168074431,[[144.43,6.97359699],[144.38,44.587],[144.31,139.56],[144.3,398.76],[144.23,21.5698883]],[[144.45,0.0517589],[144.47,6.9186],[144.48,37.92],[144.49,2.2268],[144.5,2.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168074735,[[144.43,6.97359699],[144.38,44.587],[144.31,139.56],[144.3,398.76],[144.22,42.3597883]],[[144.45,0.0517589],[144.47,6.9186],[144.48,37.92],[144.49,2.2268],[144.5,2.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168074934,[[144.43,0.05339699],[144.42,6.9207],[144.38,44.587],[144.31,139.56],[144.3,398.76]],[[144.45,0.0517589],[144.46,6.9189],[144.48,37.92],[144.49,2.2268],[144.5,2.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168075536,[[144.44,6.9198],[144.43,0.05339699],[144.38,44.587],[144.31,139.56],[144.3,398.76]],[[144.45,0.0517589],[144.48,37.92],[144.49,2.2268],[144.5,2.2358],[144.56,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168075734,[[144.44,6.9198],[144.43,0.05339699],[144.42,37.92],[144.38,6.667],[144.31,139.56]],[[144.45,0.0517589],[144.51,436.78],[144.56,6.37813256],[144.57,8.57031296],[144.59,152.53857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168075935,[[144.43,0.05339699],[144.42,37.92],[144.38,6.667],[144.31,139.56],[144.3,416.0159106]],[[144.51,37.92],[144.55,4.2896],[144.57,6.37813256],[144.58,398.72],[144.59,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168076136,[[144.42,37.92],[144.39,398.72],[144.38,6.667],[144.31,139.56],[144.3,17.2559106]],[[144.51,37.92],[144.55,4.2896],[144.57,6.37813256],[144.58,398.72],[144.59,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168076733,[[144.47,6.918],[144.42,37.92],[144.39,398.72],[144.38,6.667],[144.31,139.56]],[[144.51,37.92],[144.55,4.2896],[144.57,6.3785103],[144.58,398.72],[144.59,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168076930,[[144.48,0.0524377],[144.47,6.918],[144.42,37.92],[144.39,398.72],[144.38,80.89909255]],[[144.5,0.04569264],[144.54,37.92],[144.55,4.2896],[144.56,2.3328],[144.57,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168077337,[[144.48,0.0524377],[144.47,6.918],[144.42,37.92],[144.39,398.72],[144.38,80.89909255]],[[144.5,0.04569264],[144.51,6.9169],[144.54,37.92],[144.55,4.2896],[144.56,2.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168077537,[[144.48,0.0524377],[144.42,37.92],[144.39,398.72],[144.38,80.89909255]],[[144.5,0.04569264],[144.54,37.92],[144.55,4.2896],[144.56,2.3328],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168077741,[[144.48,0.0524377],[144.42,37.92],[144.39,398.72],[144.38,80.89909255],[144.29,13.8534]],[[144.5,0.04569264],[144.53,6.13793028],[144.54,37.92],[144.55,4.2896],[144.56,8.7113103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168078534,[[144.48,0.0524377],[144.46,6.9186],[144.42,37.92],[144.39,398.72],[144.38,80.89909255]],[[144.5,0.04569264],[144.51,6.9169],[144.53,6.13793028],[144.54,37.92],[144.55,4.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168078736,[[144.48,0.0524377],[144.42,37.92],[144.39,398.72],[144.38,80.89909255],[144.29,13.8534]],[[144.5,0.04569264],[144.53,6.13793028],[144.54,37.92],[144.55,4.2896],[144.6,152.65857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168079042,[[144.48,0.0524377],[144.42,37.92],[144.39,398.72],[144.38,80.89909255],[144.29,31.1093106]],[[144.5,0.04569264],[144.52,6.9163],[144.54,37.92],[144.55,4.2896],[144.58,405.0985103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168079235,[[144.48,0.0524377],[144.42,37.92],[144.39,398.72],[144.38,80.89909255],[144.3,17.2559106]],[[144.5,0.04569264],[144.52,6.9163],[144.54,37.92],[144.55,4.2896],[144.58,405.0985103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168079435,[[144.48,0.0524377],[144.39,398.72],[144.38,80.89909255],[144.3,17.2559106]],[[144.5,0.04569264],[144.52,6.9163],[144.54,37.92],[144.55,4.2896],[144.58,405.0985103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168079436,[[144.48,0.0524377],[144.46,37.92],[144.39,398.72],[144.38,80.89909255],[144.34,13.8485]],[[144.5,0.04569264],[144.54,37.92],[144.55,4.2896],[144.58,405.0985103],[144.62,153.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168079632,[[144.48,6.9699377],[144.46,37.92],[144.39,398.72],[144.38,80.89909255],[144.34,13.8485]],[[144.5,0.04569264],[144.53,6.9159],[144.54,37.92],[144.55,4.2896],[144.58,405.0985103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168079837,[[144.48,6.9699377],[144.46,37.92],[144.39,398.72],[144.38,80.89909255],[144.34,13.8485]],[[144.5,0.04569264],[144.54,37.92],[144.55,4.2896],[144.58,405.0985103],[144.62,153.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168080037,[[144.48,6.9699377],[144.46,37.92],[144.39,398.72],[144.38,80.89909255],[144.34,13.8485]],[[144.5,0.04569264],[144.54,37.92],[144.55,4.2896],[144.58,405.0985103],[144.62,153.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168080541,[[144.38,2.1786],[144.34,43.04],[144.29,398.64],[144.27,31.1112106],[144.26,20.79]],[[144.49,43.04],[144.5,0.04569264],[144.53,6.14276978],[144.55,10.6681103],[144.57,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168080744,[[144.38,2.1786],[144.35,4.4944],[144.34,43.04],[144.29,547.1],[144.27,13.8553]],[[144.48,8.39046978],[144.49,45.1719],[144.52,6.3785103],[144.54,8.57031296],[144.55,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168080941,[[144.4,6.9216],[144.38,2.1786],[144.35,4.4944],[144.34,43.04],[144.31,148.5]],[[144.48,2.2477],[144.49,45.1719],[144.52,6.3785103],[144.54,8.57031296],[144.56,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168081141,[[144.38,2.1786],[144.35,4.4944],[144.34,43.04],[144.31,148.5],[144.24,20.79]],[[144.48,8.42410925],[144.49,45.1719],[144.51,6.3785103],[144.53,8.57031296],[144.55,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168081343,[[144.38,2.1786],[144.35,4.4944],[144.34,43.04],[144.31,148.5],[144.24,38.0459106]],[[144.48,8.42421853],[144.49,45.1719],[144.51,6.3785103],[144.53,8.57031296],[144.55,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168081641,[[144.42,0.04897394],[144.38,2.1786],[144.35,4.4944],[144.34,43.04],[144.31,148.5]],[[144.44,0.05190916],[144.48,2.2477],[144.49,45.1719],[144.51,6.3785103],[144.53,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168081842,[[144.42,0.04897394],[144.38,45.1986],[144.35,4.4944],[144.31,148.5],[144.24,17.2559106]],[[144.44,0.05190916],[144.48,8.42518384],[144.49,45.1719],[144.52,6.3785103],[144.54,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168082143,[[144.42,0.04897394],[144.38,45.1986],[144.35,4.4944],[144.31,148.5],[144.25,17.2559106]],[[144.44,0.05190916],[144.48,2.2477],[144.49,45.1719],[144.53,6.3785103],[144.55,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168082642,[[144.42,6.96967394],[144.38,45.1986],[144.35,4.4944],[144.31,148.5],[144.25,17.2559106]],[[144.44,0.05190916],[144.47,6.9184],[144.48,2.2477],[144.49,45.1719],[144.53,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168082838,[[144.42,0.04897394],[144.38,45.1986],[144.35,4.4944],[144.31,148.5],[144.25,17.2559106]],[[144.44,0.05190916],[144.48,2.2477],[144.49,45.1719],[144.53,6.3785103],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168083049,[[144.42,0.04897394],[144.38,45.1986],[144.35,4.4944],[144.31,148.5],[144.25,1.20486099]],[[144.44,0.05190916],[144.48,2.2477],[144.49,45.1719],[144.52,6.3785103],[144.54,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168083648,[[144.42,0.04897394],[144.41,6.9212],[144.38,45.1986],[144.35,4.4944],[144.31,148.5]],[[144.44,0.05190916],[144.46,6.9189],[144.48,2.2477],[144.49,45.1719],[144.52,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168083950,[[144.42,0.04897394],[144.35,47.5144],[144.2,35.4324883],[144.12,20.8053],[144.11,397.1397766]],[[144.44,0.05190916],[144.48,8.45585752],[144.49,45.1719],[144.52,6.3785103],[144.59,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168084247,[[144.42,0.04897394],[144.35,47.5144],[144.32,2.2959],[144.27,148.58],[144.22,17.2559106]],[[144.44,0.05190916],[144.45,43.02],[144.47,6.20708483],[144.48,2.2477],[144.49,8.5104103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168084550,[[144.42,0.04897394],[144.37,6.9231],[144.35,47.5144],[144.32,2.2959],[144.21,17.2559106]],[[144.43,6.9203],[144.44,0.05190916],[144.45,43.02],[144.48,2.2477],[144.49,8.5104103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168084741,[[144.42,0.04897394],[144.37,6.9231],[144.35,47.5144],[144.32,2.2959],[144.28,148.58]],[[144.43,6.9203],[144.44,0.05190916],[144.45,43.02],[144.48,2.2477],[144.49,8.5104103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168085246,[[144.42,0.04897394],[144.37,6.9231],[144.35,47.5144],[144.32,2.2959],[144.27,148.62]],[[144.43,6.9203],[144.44,0.05190916],[144.45,43.02],[144.48,8.6262103],[144.49,2.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168085448,[[144.42,0.04897394],[144.36,6.9237],[144.35,47.5144],[144.32,2.2959],[144.27,148.62]],[[144.43,6.9203],[144.44,0.05190916],[144.45,43.02],[144.48,8.6262103],[144.49,2.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168085652,[[144.42,0.04897394],[144.35,47.5144],[144.32,2.2959],[144.27,148.62],[144.21,17.2559106]],[[144.43,6.9203],[144.44,0.05190916],[144.45,43.02],[144.47,2.2374],[144.48,8.6262103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168085951,[[144.42,0.04897394],[144.35,47.5144],[144.32,2.2959],[144.28,148.58],[144.21,17.2559106]],[[144.43,6.9203],[144.44,0.05190916],[144.45,43.02],[144.47,2.2374],[144.48,8.6262103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168086251,[[144.35,47.5144],[144.32,2.2959],[144.28,148.58],[144.2,31.1185106],[144.17,88.71686607]],[[144.44,0.05190916],[144.45,43.02],[144.47,8.6159103],[144.48,2.2477],[144.49,10.70221296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168086552,[[144.35,47.5144],[144.32,2.2959],[144.28,148.58],[144.2,31.1185106],[144.17,88.71686607]],[[144.45,43.02],[144.47,8.6159103],[144.48,2.2477],[144.49,10.70221296],[144.58,420.1457824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168086851,[[144.35,47.5144],[144.32,2.2959],[144.28,148.58],[144.2,31.1185106],[144.17,88.71686607]],[[144.44,6.21235496],[144.45,43.02],[144.47,8.6159103],[144.48,2.2477],[144.49,10.70221296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168087041,[[144.35,47.5144],[144.32,2.2959],[144.28,148.58],[144.2,31.1185106],[144.17,88.71686607]],[[144.41,0.05280388],[144.45,43.02],[144.47,8.6159103],[144.48,2.2477],[144.49,10.70221296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168087247,[[144.38,0.05111817],[144.35,47.5144],[144.32,2.2959],[144.28,148.58],[144.2,31.1185106]],[[144.41,0.05280388],[144.44,6.20002708],[144.45,43.02],[144.47,2.2374],[144.48,8.6262103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168087452,[[144.38,0.05111817],[144.35,47.5144],[144.32,2.2959],[144.28,148.58],[144.2,31.1185106]],[[144.41,0.05280388],[144.45,43.02],[144.47,8.6159103],[144.48,2.2477],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168087647,[[144.38,0.05111817],[144.35,47.5144],[144.32,2.2959],[144.2,31.1185106]],[[144.41,0.05280388],[144.45,43.02],[144.47,8.6159103],[144.48,2.2477],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168087648,[[144.38,0.05111817],[144.35,47.5144],[144.32,2.2959],[144.2,31.1185106],[144.17,110.28675437]],[[144.41,0.05280388],[144.44,6.19814545],[144.45,43.02],[144.47,8.6159103],[144.48,2.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168087851,[[144.38,0.05111817],[144.32,45.3359],[144.2,13.8626],[144.19,17.2559106],[144.17,88.71686607]],[[144.41,0.05280388],[144.45,43.02],[144.47,8.6159103],[144.48,2.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168087852,[[144.38,0.05111817],[144.32,45.3359],[144.2,13.8626],[144.19,17.2559106],[144.17,88.71686607]],[[144.41,0.05280388],[144.43,6.19961375],[144.45,43.02],[144.46,6.3785103],[144.47,2.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168088051,[[144.38,0.05111817],[144.32,45.3359],[144.3,4.5626],[144.2,13.8626],[144.18,17.2559106]],[[144.41,43.09280388],[144.42,6.19918809],[144.43,2.1142],[144.45,6.3785103],[144.47,10.80771296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168088248,[[144.38,0.05111817],[144.33,6.9248],[144.32,45.3359],[144.3,4.5626],[144.23,148.78]],[[144.39,6.9222],[144.41,43.09280388],[144.43,2.1142],[144.45,6.3785103],[144.47,10.80771296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168088750,[[144.38,0.05111817],[144.32,45.3359],[144.3,4.5626],[144.15,21.5698883],[144.06,374.76]],[[144.39,6.9222],[144.41,43.09280388],[144.43,2.1142],[144.45,6.3785103],[144.47,10.80771296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168089250,[[144.38,0.05111817],[144.32,45.3359],[144.3,4.5626],[144.24,148.74],[144.15,21.5698883]],[[144.39,6.9222],[144.41,43.09280388],[144.43,2.1142],[144.45,6.3785103],[144.47,10.80771296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168089649,[[144.38,0.05111817],[144.34,6.9246],[144.32,45.3359],[144.3,4.5626],[144.24,148.74]],[[144.39,6.9222],[144.41,43.09280388],[144.43,2.1142],[144.45,6.3785103],[144.47,10.80771296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168089849,[[144.38,0.05111817],[144.32,45.3359],[144.3,4.5626],[144.24,148.74]],[[144.39,6.9222],[144.41,43.09280388],[144.43,2.1142],[144.45,6.3785103],[144.47,10.80771296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168090349,[[144.38,0.05111817],[144.35,6.9238],[144.32,45.3359],[144.3,4.5626],[144.24,148.74]],[[144.41,43.09280388],[144.43,2.1142],[144.45,6.3785103],[144.47,10.80771296],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168090655,[[144.38,0.05111817],[144.35,6.9238],[144.32,45.3359],[144.3,4.5626],[144.24,148.74]],[[144.41,43.09280388],[144.43,2.1142],[144.46,6.3785103],[144.47,10.80771296],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168090950,[[144.38,0.05111817],[144.34,6.9243],[144.32,45.3359],[144.3,4.5626],[144.24,148.74]],[[144.41,43.09280388],[144.43,2.1142],[144.46,6.3785103],[144.47,2.2374],[144.48,10.81801296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168091154,[[144.38,0.05111817],[144.34,6.9243],[144.32,45.3359],[144.3,4.5626],[144.24,148.74]],[[144.41,43.09280388],[144.43,2.1142],[144.46,6.3785103],[144.47,10.80771296],[144.48,2.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168091353,[[144.38,0.05111817],[144.34,6.9243],[144.32,45.3359],[144.3,4.5626],[144.24,148.74]],[[144.41,43.09280388],[144.43,2.1142],[144.46,6.3785103],[144.47,2.2374],[144.48,10.81801296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168091757,[[144.38,0.05111817],[144.34,6.9243],[144.32,45.3359],[144.3,4.5626],[144.24,148.74]],[[144.41,43.09280388],[144.43,2.1142],[144.46,6.3785103],[144.47,10.80771296],[144.48,2.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168091956,[[144.38,0.05111817],[144.34,6.9243],[144.32,45.3359],[144.3,4.5626],[144.24,148.74]],[[144.39,6.9222],[144.41,43.09280388],[144.43,2.1142],[144.45,6.3785103],[144.47,10.80771296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168092652,[[144.38,0.05111817],[144.34,6.9243],[144.32,45.3359],[144.3,4.5626],[144.24,148.74]],[[144.39,6.9222],[144.41,43.09280388],[144.43,2.1142],[144.46,6.3785103],[144.47,10.80771296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168092957,[[144.38,0.05111817],[144.34,6.9243],[144.32,45.3359],[144.3,4.5626],[144.24,148.74]],[[144.39,6.9222],[144.41,43.09280388],[144.43,2.1142],[144.46,6.3785103],[144.47,2.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168093360,[[144.38,0.05111817],[144.33,6.925],[144.32,45.3359],[144.3,4.5626],[144.24,148.74]],[[144.39,6.9222],[144.41,43.09280388],[144.43,2.1142],[144.45,6.3785103],[144.47,10.80771296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168094257,[[144.38,0.05111817],[144.34,6.9246],[144.32,45.3359],[144.3,4.5626],[144.24,148.74]],[[144.39,6.9222],[144.41,43.09280388],[144.43,2.1142],[144.45,6.3785103],[144.47,10.80771296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168094663,[[144.38,0.05111817],[144.32,52.2614],[144.3,4.5626],[144.2,31.1185106]],[[144.39,6.9222],[144.41,43.09280388],[144.43,2.1142],[144.45,6.3785103],[144.47,10.80771296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168094861,[[144.38,1.817e-05],[144.32,45.3359],[144.3,4.5626],[144.23,148.48],[144.2,13.8626]],[[144.39,6.9222],[144.4,4.5064],[144.41,43.09280388],[144.43,2.1142],[144.44,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168095456,[[144.38,1.817e-05],[144.32,45.3359],[144.3,4.5626],[144.23,148.48],[144.2,13.8626]],[[144.39,6.9222],[144.4,4.5064],[144.41,43.09280388],[144.43,2.1142],[144.45,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168095858,[[144.38,1.817e-05],[144.32,45.3359],[144.3,4.5626],[144.23,148.48],[144.2,31.1185106]],[[144.39,6.9222],[144.4,4.5064],[144.41,43.09280388],[144.43,2.1142],[144.45,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168096058,[[144.35,6.9237],[144.32,43.40762651],[144.3,4.5626],[144.23,148.48],[144.2,31.1185106]],[[144.39,6.9222],[144.4,4.5064],[144.41,43.09280388],[144.43,2.1142],[144.46,154.6785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168096257,[[144.32,43.40762651],[144.3,4.5626],[144.23,148.48],[144.2,31.1185106],[144.17,442.71686607]],[[144.38,6.9228],[144.4,4.5064],[144.41,43.04],[144.43,2.1142],[144.45,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168096558,[[144.32,43.40762651],[144.3,4.5626],[144.23,148.48],[144.2,31.1185106],[144.17,442.71686607]],[[144.4,4.5064],[144.41,43.04],[144.43,2.1142],[144.45,6.3785103],[144.52,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168096861,[[144.35,6.9241],[144.32,43.40762651],[144.3,4.5626],[144.23,148.48],[144.2,31.1185106]],[[144.4,4.5064],[144.41,43.04],[144.43,2.1142],[144.45,6.3785103],[144.52,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168097062,[[144.36,0.04452128],[144.35,6.9241],[144.32,43.40762651],[144.3,4.5626],[144.23,148.48]],[[144.39,0.04767129],[144.4,4.5064],[144.41,43.04],[144.43,2.1142],[144.45,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168097363,[[144.36,0.04452128],[144.35,6.9241],[144.32,43.40762651],[144.3,4.5626],[144.23,148.48]],[[144.39,6.97027129],[144.4,4.5064],[144.41,43.04],[144.43,2.1142],[144.45,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168098464,[[144.36,0.04452128],[144.34,6.9245],[144.32,43.40762651],[144.3,4.5626],[144.23,148.48]],[[144.38,6.9228],[144.39,0.04767129],[144.4,4.5064],[144.41,43.04],[144.43,2.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168099061,[[144.36,0.04452128],[144.32,43.40762651],[144.3,4.5626],[144.23,148.48]],[[144.39,0.04767129],[144.4,4.5064],[144.41,43.04],[144.43,2.1142],[144.48,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168099262,[[144.28,43.04],[144.21,398.76],[144.18,20.79],[144.17,88.71686607],[144.13,418.8713436]],[[144.39,0.04767129],[144.4,4.5064],[144.41,43.04],[144.43,2.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168099263,[[144.28,43.04],[144.21,398.76],[144.18,20.79],[144.17,88.71686607],[144.13,418.8713436]],[[144.39,0.04767129],[144.4,4.5064],[144.41,43.04],[144.43,2.1142],[144.46,169.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168099568,[[144.28,43.04],[144.26,4.4859],[144.22,150.14],[144.21,398.76],[144.2,13.8626]],[[144.38,6.20920486],[144.4,4.5064],[144.41,43.04],[144.42,6.3785103],[144.43,2.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168099763,[[144.28,43.04],[144.26,4.4859],[144.22,150.14],[144.21,398.76],[144.2,13.8626]],[[144.39,6.20920486],[144.4,4.5064],[144.41,43.04],[144.42,6.3785103],[144.43,2.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168099958,[[144.36,6.9236],[144.28,43.04],[144.26,4.4859],[144.22,170.93],[144.21,398.76]],[[144.39,6.20920486],[144.4,4.5064],[144.42,6.9212],[144.43,8.4927103],[144.45,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168100160,[[144.32,43.04],[144.26,4.4859],[144.22,188.1859106],[144.21,398.76],[144.15,21.5698883]],[[144.42,43.04],[144.43,2.1142],[144.46,6.3785103],[144.48,8.57031296],[144.5,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168100365,[[144.36,0.04185243],[144.33,49.3524],[144.24,20.79],[144.23,17.2559106],[144.22,150.14]],[[144.38,0.04762887],[144.42,43.04],[144.43,2.1142],[144.45,4.5772],[144.47,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168100562,[[144.37,6.9232],[144.36,0.04185243],[144.34,44.84],[144.33,4.5124],[144.24,20.79]],[[144.38,0.0500355],[144.42,43.04],[144.43,9.0349],[144.45,4.5772],[144.47,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168100763,[[144.37,6.9232],[144.36,0.04185243],[144.34,44.84],[144.33,4.5124],[144.24,20.79]],[[144.38,0.0500355],[144.42,43.04],[144.43,2.1142],[144.45,4.5772],[144.47,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168100963,[[144.36,0.04185243],[144.34,44.84],[144.33,4.5124],[144.24,20.79],[144.16,30.1978436]],[[144.38,0.0500355],[144.42,43.04],[144.43,2.1142],[144.45,4.5772],[144.48,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168101163,[[144.36,6.96545243],[144.34,44.84],[144.33,4.5124],[144.26,2.3361],[144.24,20.79]],[[144.38,0.0500355],[144.42,43.04],[144.43,2.1142],[144.45,4.5772],[144.48,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168101758,[[144.36,6.96545243],[144.34,44.84],[144.33,4.5124],[144.26,2.3361],[144.24,20.79]],[[144.38,0.0500355],[144.42,43.04],[144.43,2.1142],[144.45,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168101759,[[144.36,6.96545243],[144.34,44.84],[144.33,4.5124],[144.26,2.3361],[144.24,20.79]],[[144.38,0.0500355],[144.42,43.04],[144.43,2.1142],[144.45,4.5772],[144.47,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168101964,[[144.36,0.04185243],[144.26,2.3361],[144.2,13.8626],[144.19,21.5698883],[144.15,30.1978436]],[[144.38,0.0500355],[144.43,2.1142],[144.45,4.5772],[144.47,27.1685103],[144.51,163.67857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168102262,[[144.27,44.84],[144.26,6.9524],[144.2,173.79],[144.19,17.2559106],[144.15,21.5698883]],[[144.38,44.8900355],[144.42,6.19396003],[144.43,2.1142],[144.44,27.1685103],[144.45,13.14751296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168102463,[[144.33,6.9247],[144.27,44.84],[144.26,6.9524],[144.21,419.55],[144.2,170.2559106]],[[144.38,44.84],[144.43,8.4927103],[144.45,13.14751296],[144.47,33.64857849],[144.49,398.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168102669,[[144.27,44.84],[144.26,6.9524],[144.21,419.55],[144.2,170.2559106],[144.12,51.0031436]],[[144.38,44.84],[144.43,2.1142],[144.44,6.3785103],[144.45,4.5772],[144.46,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168103066,[[144.33,6.9249],[144.27,44.84],[144.26,6.9524],[144.21,419.55],[144.2,170.2559106]],[[144.38,44.84],[144.39,6.9226],[144.43,2.1142],[144.44,6.3785103],[144.45,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168103572,[[144.33,6.9249],[144.27,44.84],[144.26,6.9524],[144.21,419.55],[144.2,153.0]],[[144.37,0.04942823],[144.38,44.84],[144.39,6.9226],[144.43,2.1142],[144.44,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168104172,[[144.33,6.9249],[144.27,44.84],[144.26,6.9524],[144.21,419.55],[144.2,153.0]],[[144.37,0.04942823],[144.38,51.7628],[144.43,2.1142],[144.44,6.3785103],[144.9,102.843755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168104369,[[144.34,6.9245],[144.27,44.84],[144.26,6.9524],[144.21,419.55],[144.2,153.0]],[[144.37,0.04942823],[144.38,44.84],[144.43,2.1142],[144.44,6.3785103],[144.7,62.6380343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168104569,[[144.34,6.9245],[144.27,44.84],[144.26,6.9524],[144.21,419.55],[144.2,153.0]],[[144.37,0.04942823],[144.38,44.84],[144.43,8.4927103],[144.69,55.7070343],[144.7,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168104873,[[144.27,44.84],[144.26,6.9524],[144.21,419.55],[144.2,170.2559106],[144.16,21.5698883]],[[144.37,0.04942823],[144.38,44.84],[144.39,6.9223],[144.43,2.1142],[144.44,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168105067,[[144.27,44.84],[144.26,6.9524],[144.21,419.55],[144.2,170.2559106],[144.19,13.8631]],[[144.33,0.05298785],[144.38,44.84],[144.43,2.1142],[144.44,6.3785103],[144.48,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168106174,[[144.32,6.9256],[144.27,44.84],[144.26,6.9524],[144.21,419.55],[144.2,170.2559106]],[[144.33,0.05298785],[144.38,44.84],[144.39,6.9226],[144.43,2.1142],[144.44,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168106566,[[144.32,6.9256],[144.27,44.84],[144.26,6.9524],[144.21,419.55],[144.2,153.0]],[[144.33,0.05298785],[144.38,44.84],[144.43,2.1142],[144.44,6.3785103],[144.45,13.14751296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168106772,[[144.32,6.9256],[144.27,44.84],[144.26,6.9524],[144.21,419.55],[144.2,153.0]],[[144.33,0.05298785],[144.38,51.7628],[144.43,2.1142],[144.44,6.3785103],[144.45,13.14751296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168107075,[[144.32,6.9256],[144.27,44.84],[144.26,6.9524],[144.21,398.76],[144.2,153.0]],[[144.33,8.785e-05],[144.38,44.84],[144.43,2.1142],[144.44,6.3785103],[144.45,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168107373,[[144.32,6.9256],[144.31,46.62],[144.26,6.9524],[144.21,398.76],[144.2,170.2559106]],[[144.33,8.785e-05],[144.38,44.84],[144.43,2.1142],[144.44,6.3785103],[144.45,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168107771,[[144.32,6.9256],[144.31,46.62],[144.26,6.9524],[144.21,398.76],[144.2,170.2559106]],[[144.33,8.785e-05],[144.38,44.84],[144.43,2.1142],[144.45,10.9557103],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168107972,[[144.32,6.9256],[144.31,46.62],[144.26,6.9524],[144.21,398.76],[144.2,170.2559106]],[[144.33,8.785e-05],[144.38,44.84],[144.43,2.1142],[144.45,10.9557103],[144.84,85.7031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168108173,[[144.32,6.9256],[144.31,46.67193953],[144.26,6.9524],[144.21,398.76],[144.2,170.2559106]],[[144.33,8.785e-05],[144.38,44.84],[144.43,2.1142],[144.45,10.9557103],[144.59,20.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168108372,[[144.32,6.9256],[144.31,46.67193953],[144.26,6.9524],[144.21,398.76],[144.2,170.2559106]],[[144.33,8.785e-05],[144.38,44.84],[144.43,2.1142],[144.45,10.9557103],[144.59,50.7349953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168108575,[[144.32,6.9256],[144.31,46.67193953],[144.26,6.9524],[144.21,398.76],[144.2,170.2559106]],[[144.33,8.785e-05],[144.38,44.84],[144.39,6.9223],[144.43,2.1142],[144.44,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168108775,[[144.32,6.9256],[144.31,46.67193953],[144.26,6.9524],[144.21,398.76],[144.2,170.2559106]],[[144.33,8.785e-05],[144.38,44.84],[144.43,2.1142],[144.45,10.9557103],[144.59,20.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168108975,[[144.32,9.2095],[144.31,46.67193953],[144.26,4.6163],[144.22,17.2559106],[144.21,398.76]],[[144.33,8.785e-05],[144.42,53.5411],[144.43,2.1142],[144.45,4.5772],[144.46,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168109278,[[144.32,13.7704],[144.31,46.67193953],[144.23,17.2559106],[144.21,398.76],[144.19,389.4329883]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.47,6.3785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168109673,[[144.32,13.7704],[144.31,46.67193953],[144.23,17.2559106],[144.21,398.76],[144.19,389.4329883]],[[144.33,8.785e-05],[144.41,6.9214],[144.42,46.62],[144.43,2.1142],[144.45,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168109873,[[144.32,13.7704],[144.31,46.67193953],[144.24,17.2559106],[144.21,398.76],[144.2,174.5698883]],[[144.33,8.785e-05],[144.41,6.9214],[144.42,46.62],[144.43,2.1142],[144.45,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168110872,[[144.32,20.6904],[144.31,46.67193953],[144.24,17.2559106],[144.21,398.76],[144.2,174.5698883]],[[144.33,8.785e-05],[144.42,53.5409],[144.43,2.1142],[144.45,4.5772],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168111173,[[144.32,20.6904],[144.31,46.67193953],[144.24,31.1141106],[144.21,773.55],[144.2,174.5698883]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.48,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168111373,[[144.32,20.6904],[144.31,46.67193953],[144.24,31.1141106],[144.21,795.1198883],[144.2,153.0]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.48,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168111574,[[144.32,13.7704],[144.31,46.67193953],[144.24,31.1141106],[144.21,420.3298883],[144.2,153.0]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.48,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168111876,[[144.32,13.7704],[144.31,46.67193953],[144.24,13.8582],[144.22,174.1759106],[144.21,398.76]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.46,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168112073,[[144.32,13.7704],[144.31,46.67193953],[144.24,13.8582],[144.23,17.2559106],[144.22,177.71]],[[144.33,8.785e-05],[144.42,53.5409],[144.43,2.1142],[144.45,4.5772],[144.46,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168112268,[[144.32,13.7704],[144.31,46.67193953],[144.24,13.8582],[144.23,17.2559106],[144.22,177.71]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.46,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168112473,[[144.32,13.7704],[144.31,46.67193953],[144.26,157.22],[144.24,13.8582],[144.23,17.2559106]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.46,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168113878,[[144.32,13.7704],[144.31,46.67193953],[144.26,157.22],[144.24,13.8582],[144.22,38.0459106]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.46,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168114268,[[144.32,13.7704],[144.31,46.67193953],[144.26,157.22],[144.24,13.8582],[144.22,38.0459106]],[[144.33,8.785e-05],[144.4,6.9221],[144.42,46.62],[144.43,2.1142],[144.45,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168114673,[[144.32,13.7704],[144.31,46.67193953],[144.26,157.22],[144.24,13.8582],[144.22,38.0459106]],[[144.33,8.785e-05],[144.4,6.9221],[144.42,46.62],[144.43,2.1142],[144.45,10.97594248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168115074,[[144.32,13.7704],[144.31,46.67193953],[144.26,157.22],[144.24,13.8582],[144.22,38.0459106]],[[144.33,8.785e-05],[144.4,6.9221],[144.42,46.62],[144.43,2.1142],[144.45,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168115577,[[144.32,13.7704],[144.31,46.67193953],[144.24,170.6782],[144.22,17.2559106],[144.19,20.79]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,10.97594248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168115578,[[144.32,13.7704],[144.31,46.67193953],[144.24,170.6782],[144.22,17.2559106],[144.19,20.79]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,10.97594248],[144.6,29.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168115774,[[144.32,13.7704],[144.31,46.67193953],[144.24,13.8582],[144.22,17.2559106],[144.19,20.79]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.46,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168115975,[[144.32,13.7704],[144.31,46.67193953],[144.24,170.6182],[144.23,17.2559106],[144.19,20.79]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.46,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168116176,[[144.32,13.7704],[144.31,46.67193953],[144.24,170.6182],[144.23,17.2559106],[144.19,42.3598883]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.46,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168116381,[[144.32,13.7704],[144.31,46.67193953],[144.27,398.78],[144.24,170.6182],[144.23,17.2559106]],[[144.33,8.785e-05],[144.4,6.9222],[144.42,46.62],[144.43,2.1142],[144.45,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168116677,[[144.32,13.7704],[144.31,46.67193953],[144.27,398.78],[144.24,170.6182],[144.23,17.2559106]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.46,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168117082,[[144.32,13.7704],[144.31,46.67193953],[144.27,398.78],[144.24,170.6182],[144.23,17.2559106]],[[144.33,8.785e-05],[144.41,6.9216],[144.42,46.62],[144.43,2.1142],[144.45,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168117782,[[144.32,13.7704],[144.31,46.67193953],[144.27,398.78],[144.24,170.6182],[144.23,17.2559106]],[[144.33,8.785e-05],[144.4,6.9218],[144.42,46.62],[144.43,2.1142],[144.45,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168118079,[[144.32,13.7704],[144.31,46.67193953],[144.27,398.78],[144.25,157.68486099],[144.24,13.8582]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168118272,[[144.32,13.7704],[144.31,46.67193953],[144.27,398.78],[144.25,157.68486099],[144.24,13.8582]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.51,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168118475,[[144.32,13.7704],[144.31,46.67193953],[144.27,398.78],[144.25,174.94077159],[144.24,13.8582]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.48,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168118870,[[144.32,13.7704],[144.31,46.67193953],[144.27,398.78],[144.25,174.94077159],[144.24,13.8582]],[[144.33,8.785e-05],[144.42,46.62],[144.43,9.0349],[144.45,4.5772],[144.48,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168119771,[[144.32,13.7704],[144.31,46.67193953],[144.27,398.78],[144.25,157.68486099],[144.24,31.1141106]],[[144.33,8.785e-05],[144.42,53.5411],[144.43,2.1142],[144.45,4.5772],[144.47,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168121473,[[144.32,13.7704],[144.31,46.67193953],[144.27,398.78],[144.25,157.68486099],[144.24,31.1141106]],[[144.33,8.785e-05],[144.41,6.9213],[144.42,46.62],[144.43,2.1142],[144.45,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168121682,[[144.32,13.7704],[144.31,46.67193953],[144.27,398.78],[144.25,174.94077159],[144.24,13.8582]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.45,4.5772],[144.58,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168121978,[[144.32,20.6904],[144.31,46.67193953],[144.27,398.78],[144.26,17.2559106],[144.25,157.68486099]],[[144.33,8.785e-05],[144.42,46.62],[144.43,2.1142],[144.44,6.9202],[144.45,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168122182,[[144.32,20.6904],[144.31,46.67193953],[144.27,398.78],[144.26,17.2559106],[144.25,157.68486099]],[[144.33,8.785e-05],[144.43,2.1142],[144.45,4.5772],[144.46,48.48],[144.49,405.01874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168122482,[[144.32,20.6904],[144.31,46.67193953],[144.27,398.78],[144.26,17.2559106],[144.25,157.68486099]],[[144.33,8.785e-05],[144.44,6.92],[144.45,4.5772],[144.46,48.48],[144.49,405.01874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168122682,[[144.32,20.6904],[144.31,46.67193953],[144.27,416.0359106],[144.25,157.68486099]],[[144.33,8.785e-05],[144.44,6.92],[144.45,4.5772],[144.46,48.48],[144.48,8.69724248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168122886,[[144.32,20.6904],[144.31,46.67193953],[144.27,416.0359106],[144.25,157.68486099],[144.2,30.1978436]],[[144.33,8.785e-05],[144.45,4.5772],[144.46,48.48],[144.48,8.69724248],[144.54,177.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168123183,[[144.32,20.6904],[144.31,46.67193953],[144.27,416.0359106],[144.25,157.68486099]],[[144.33,8.785e-05],[144.45,4.5772],[144.46,48.48],[144.48,8.69724248],[144.54,177.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168123184,[[144.32,20.6904],[144.31,46.67193953],[144.27,416.0359106],[144.25,157.68486099],[144.19,71.7822436]],[[144.33,8.785e-05],[144.45,4.5772],[144.46,48.48],[144.48,2.2985],[144.49,405.01874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168123381,[[144.32,20.6904],[144.31,46.67193953],[144.27,398.78],[144.26,17.2559106],[144.25,157.68486099]],[[144.33,8.785e-05],[144.45,4.5772],[144.46,48.48],[144.48,8.69724248],[144.49,398.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168123582,[[144.32,20.6904],[144.31,46.67193953],[144.27,398.78],[144.26,17.2559106],[144.25,157.68486099]],[[144.33,8.785e-05],[144.44,6.228117],[144.45,4.5772],[144.46,48.48],[144.47,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168123782,[[144.32,20.6904],[144.31,46.67193953],[144.27,398.78],[144.26,17.2559106],[144.25,157.68486099]],[[144.33,8.785e-05],[144.45,4.5772],[144.46,48.48],[144.47,6.39874248],[144.54,194.1906259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168123977,[[144.32,20.6904],[144.31,46.67193953],[144.27,398.78],[144.26,17.2559106],[144.25,157.68486099]],[[144.33,8.785e-05],[144.44,6.23508475],[144.45,4.5772],[144.46,48.48],[144.47,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168124172,[[144.32,13.7704],[144.31,46.67193953],[144.27,398.78],[144.26,17.2559106],[144.25,157.68486099]],[[144.33,8.785e-05],[144.43,6.23508475],[144.45,4.5772],[144.46,48.48],[144.47,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168124373,[[144.32,13.7704],[144.31,46.67193953],[144.27,398.78],[144.26,17.2559106],[144.25,1.20486099]],[[144.33,8.785e-05],[144.42,2.2985],[144.45,4.5772],[144.46,48.48],[144.47,6.39874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168124686,[[144.32,13.7704],[144.31,46.67193953],[144.27,554.76],[144.26,17.2559106],[144.25,1.20486099]],[[144.33,8.785e-05],[144.42,2.2985],[144.44,4.62741141],[144.45,4.5772],[144.46,54.87874248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168124886,[[144.32,13.7704],[144.31,46.67193953],[144.27,554.76],[144.26,17.2559106],[144.25,1.20486099]],[[144.33,8.785e-05],[144.42,2.2985],[144.45,4.5772],[144.46,54.87874248],[144.57,398.2157824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168125081,[[144.32,13.7704],[144.31,46.67193953],[144.27,554.76],[144.26,17.2559106],[144.25,1.20486099]],[[144.33,8.785e-05],[144.42,2.2985],[144.45,4.5772],[144.46,54.87874248],[144.53,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168125386,[[144.32,13.7704],[144.31,46.67193953],[144.27,554.66],[144.26,17.2559106],[144.25,1.20486099]],[[144.33,8.785e-05],[144.42,2.2985],[144.44,4.6273219],[144.45,4.5772],[144.46,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168125589,[[144.32,13.7704],[144.31,46.67193953],[144.27,554.66],[144.26,17.2559106],[144.25,1.20486099]],[[144.33,8.785e-05],[144.42,2.2985],[144.45,4.5772],[144.46,54.90569242],[145.19,149.980476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168125789,[[144.32,13.7704],[144.31,46.67193953],[144.27,554.66],[144.26,17.2559106],[144.25,1.20486099]],[[144.33,8.785e-05],[144.42,2.2985],[144.44,4.62718703],[144.45,4.5772],[144.46,54.90569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168126084,[[144.32,13.7704],[144.31,46.67193953],[144.27,554.66],[144.26,17.2559106],[144.25,1.20486099]],[[144.33,8.785e-05],[144.42,2.2985],[144.45,4.5772],[144.46,54.90569242],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168126284,[[144.32,13.7704],[144.31,46.67193953],[144.27,554.66],[144.26,17.2559106],[144.25,1.20486099]],[[144.33,8.785e-05],[144.42,2.2985],[144.44,4.62565137],[144.45,4.5772],[144.46,54.90569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168126481,[[144.32,13.7704],[144.31,46.67193953],[144.27,554.66],[144.26,17.2559106],[144.25,1.20486099]],[[144.33,8.785e-05],[144.42,2.2985],[144.45,4.5772],[144.46,54.90569242],[145.28,128.58578492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168126681,[[144.32,13.7704],[144.31,46.67193953],[144.27,571.9159106],[144.25,1.20486099],[144.12,2420.2563]],[[144.33,8.785e-05],[144.42,2.2985],[144.45,4.5772],[144.46,54.90569242],[144.54,194.1906259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168126983,[[144.32,13.7704],[144.31,46.67193953],[144.27,571.9159106],[144.25,1.20486099],[144.24,35.4280883]],[[144.33,8.785e-05],[144.42,9.2196],[144.45,4.5772],[144.46,48.48],[144.47,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168127186,[[144.32,13.7704],[144.31,46.67193953],[144.27,571.9159106],[144.25,1.20486099],[144.24,13.8582]],[[144.33,8.785e-05],[144.42,9.2196],[144.45,4.5772],[144.46,54.90569242],[144.48,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168127585,[[144.32,13.7704],[144.31,46.67193953],[144.27,571.9159106],[144.25,1.20486099],[144.24,13.8582]],[[144.33,8.785e-05],[144.42,9.2196],[144.44,4.625083],[144.45,4.5772],[144.46,54.90569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168127786,[[144.32,13.7704],[144.31,46.67193953],[144.27,571.9159106],[144.25,1.20486099],[144.24,13.8582]],[[144.33,8.785e-05],[144.42,9.2196],[144.45,4.5772],[144.46,54.90569242],[144.47,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168127982,[[144.32,13.7704],[144.31,46.67193953],[144.27,571.9159106],[144.25,1.20486099],[144.24,13.8582]],[[144.33,8.785e-05],[144.42,9.2196],[144.45,4.5772],[144.46,54.90569242],[144.48,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168128684,[[144.32,13.7704],[144.31,46.67193953],[144.27,571.9159106],[144.25,1.20486099],[144.24,13.8582]],[[144.33,8.785e-05],[144.42,2.2985],[144.45,11.00289242],[144.46,48.48],[144.47,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168128881,[[144.32,13.7704],[144.31,46.67193953],[144.27,554.66],[144.26,17.2559106],[144.25,1.20486099]],[[144.33,8.785e-05],[144.41,6.26948746],[144.42,2.2985],[144.45,11.00289242],[144.46,57.05031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168129186,[[144.32,6.9256],[144.31,46.67193953],[144.27,398.78],[144.25,18.46077159],[144.21,21.5698883]],[[144.33,8.785e-05],[144.38,6.923],[144.4,6.26919963],[144.41,48.48],[144.42,2.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168129379,[[144.32,6.9256],[144.31,46.67193953],[144.28,2.2987],[144.27,398.78],[144.26,4.4605]],[[144.33,8.785e-05],[144.38,6.923],[144.41,48.48],[144.42,2.2985],[144.46,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168129584,[[144.32,6.9256],[144.31,46.67193953],[144.28,2.2987],[144.27,398.78],[144.26,4.4605]],[[144.33,8.785e-05],[144.41,48.48],[144.42,2.2985],[144.44,8.57031296],[144.45,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168129781,[[144.31,0.05193953],[144.28,2.2987],[144.27,398.78],[144.26,4.4605],[144.24,13.8582]],[[144.33,8.785e-05],[144.4,10.89397738],[144.41,54.90569242],[144.42,2.2985],[144.43,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168129984,[[144.31,0.05193953],[144.28,50.7587],[144.27,398.78],[144.26,4.4605],[144.24,13.8582]],[[144.33,8.785e-05],[144.39,11.05066182],[144.41,57.05031296],[144.42,2.2985],[144.43,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168130177,[[144.31,0.05193953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.24,13.8582]],[[144.33,8.785e-05],[144.38,9.1248694],[144.39,6.42569242],[144.41,57.05031296],[144.42,2.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168130382,[[144.31,0.05193953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.24,13.8582]],[[144.33,8.785e-05],[144.38,4.4999],[144.39,6.42569242],[144.41,57.05031296],[144.42,2.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168130686,[[144.31,0.05193953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.22,2.2987]],[[144.33,8.785e-05],[144.37,4.62646834],[144.38,10.92559242],[144.4,8.57031296],[144.41,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168130982,[[144.31,0.05193953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.22,2.2987]],[[144.33,8.785e-05],[144.34,6.925],[144.38,10.92559242],[144.4,8.57031296],[144.41,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168131183,[[144.31,0.05193953],[144.3,6.9265],[144.28,48.46],[144.27,398.78],[144.26,4.4605]],[[144.33,8.785e-05],[144.34,6.925],[144.38,10.92559242],[144.4,8.57031296],[144.41,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168131184,[[144.31,0.05193953],[144.3,6.9265],[144.28,48.46],[144.27,398.78],[144.26,4.4605]],[[144.33,8.785e-05],[144.34,6.925],[144.37,4.62182775],[144.38,10.92559242],[144.4,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168131383,[[144.31,0.05193953],[144.3,6.9265],[144.28,48.46],[144.27,398.78],[144.26,4.4605]],[[144.33,8.785e-05],[144.34,6.925],[144.38,10.92559242],[144.4,8.57031296],[144.46,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168131586,[[144.31,6.97793953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.21,154.86]],[[144.33,8.785e-05],[144.35,6.9243],[144.37,48.46],[144.38,10.92559242],[144.4,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168131789,[[144.31,0.05193953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.21,154.86]],[[144.33,8.785e-05],[144.35,6.9243],[144.37,48.46],[144.38,4.4999],[144.39,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168131979,[[144.31,0.05193953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.21,154.86]],[[144.33,8.785e-05],[144.36,2.1688],[144.37,48.46],[144.38,4.4999],[144.39,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168132688,[[144.31,0.05193953],[144.3,6.9264],[144.28,48.46],[144.27,398.78],[144.26,4.4605]],[[144.33,8.785e-05],[144.34,6.9247],[144.36,2.1688],[144.37,48.46],[144.38,10.92559242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168132882,[[144.31,0.05193953],[144.3,6.9264],[144.28,48.46],[144.27,398.78],[144.26,4.4605]],[[144.33,8.785e-05],[144.34,6.9247],[144.36,2.1688],[144.37,48.46],[144.38,4.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168133086,[[144.31,0.05193953],[144.28,48.46],[144.27,398.78],[144.26,4.4605]],[[144.33,8.785e-05],[144.36,2.1688],[144.37,48.46],[144.38,10.92559242],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168133283,[[144.31,6.97793953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.06,63.8997766]],[[144.33,8.785e-05],[144.35,6.9245],[144.36,2.1688],[144.37,48.46],[144.38,4.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168133481,[[144.31,0.05193953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.19,17.2559106]],[[144.33,8.785e-05],[144.36,2.1688],[144.37,48.46],[144.38,4.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168133482,[[144.31,0.05193953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.19,17.2559106]],[[144.33,8.785e-05],[144.36,2.1688],[144.37,48.46],[144.38,10.92559242],[145.87,94.2734426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168133677,[[144.31,0.05193953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.2,17.2559106]],[[144.33,8.785e-05],[144.36,2.1688],[144.37,48.46],[144.38,4.4999],[144.39,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168134183,[[144.31,0.05193953],[144.3,6.9262],[144.28,48.46],[144.27,398.78],[144.26,4.4605]],[[144.33,8.785e-05],[144.34,6.9248],[144.36,2.1688],[144.37,48.46],[144.38,4.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168134485,[[144.31,0.05193953],[144.28,48.46],[144.27,398.78],[144.26,4.4605]],[[144.33,8.785e-05],[144.36,2.1688],[144.37,48.46],[144.38,4.4999],[144.47,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168134686,[[144.31,0.05193953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.07,43.1397766]],[[144.33,8.785e-05],[144.36,2.1688],[144.37,48.46],[144.38,4.4999],[144.47,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168134889,[[144.31,6.97793953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.07,43.1397766]],[[144.33,8.785e-05],[144.34,6.9247],[144.36,2.1688],[144.37,48.46],[144.38,4.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168135577,[[144.31,6.97793953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.12,2783.6488436]],[[144.33,8.785e-05],[144.34,6.9247],[144.36,2.1688],[144.37,48.46],[144.38,4.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168136093,[[144.31,6.97793953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.12,2783.6488436]],[[144.33,8.785e-05],[144.35,6.9243],[144.36,2.1688],[144.37,48.46],[144.38,4.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168136388,[[144.31,6.97793953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.13,30.1978436]],[[144.33,8.785e-05],[144.35,6.9243],[144.36,2.1688],[144.37,48.46],[144.38,4.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168136886,[[144.31,6.97793953],[144.28,48.46],[144.27,398.78],[144.26,4.4605],[144.12,2783.6488436]],[[144.33,8.785e-05],[144.34,6.9246],[144.36,2.1688],[144.37,48.46],[144.38,4.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168137588,[[144.32,6.9256],[144.31,0.05193953],[144.28,48.46],[144.27,398.78],[144.26,4.4605]],[[144.33,8.785e-05],[144.36,2.1688],[144.37,48.46],[144.38,4.4999],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168137778,[[144.32,6.9256],[144.31,0.05193953],[144.28,50.5797],[144.27,398.78],[144.26,4.4605]],[[144.33,8.785e-05],[144.41,48.48],[144.43,6.42569242],[144.44,8.57031296],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168137779,[[144.32,6.9256],[144.31,0.05193953],[144.28,50.5797],[144.27,398.78],[144.26,4.4605]],[[144.33,8.785e-05],[144.41,48.48],[144.43,6.42569242],[144.44,8.57031296],[144.47,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168137981,[[144.32,6.9256],[144.31,0.05193953],[144.28,50.5797],[144.27,398.78],[144.26,21.7164106]],[[144.33,8.785e-05],[144.41,48.48],[144.45,6.42569242],[144.46,6.5284],[144.47,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168138189,[[144.32,11.5735],[144.31,0.05193953],[144.28,50.5797],[144.27,398.78],[144.26,17.2559106]],[[144.33,8.785e-05],[144.41,48.48],[144.45,6.42569242],[144.46,6.5284],[144.47,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168138384,[[144.32,11.5735],[144.31,0.05193953],[144.3,154.98],[144.28,50.5797],[144.27,398.78]],[[144.33,8.785e-05],[144.45,54.90569242],[144.46,6.5284],[144.47,8.57031296],[144.56,1.20486099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168138587,[[144.32,11.5735],[144.31,0.05193953],[144.3,154.98],[144.28,50.5797],[144.27,398.78]],[[144.33,8.785e-05],[144.44,13.1687045],[144.45,48.48],[144.46,12.95409242],[144.47,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168138889,[[144.32,11.5735],[144.31,0.05193953],[144.3,154.98],[144.28,50.5797],[144.27,416.0359106]],[[144.33,8.785e-05],[144.43,6.2487045],[144.45,48.48],[144.46,6.5284],[144.47,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168139094,[[144.32,11.5735],[144.31,0.05193953],[144.3,154.98],[144.28,67.8356106],[144.27,398.78]],[[144.33,8.785e-05],[144.45,48.48],[144.46,6.5284],[144.48,6.42569242],[144.49,398.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168139294,[[144.32,11.5735],[144.31,0.05193953],[144.3,154.98],[144.29,17.2559106],[144.28,50.5797]],[[144.33,8.785e-05],[144.45,48.48],[144.46,6.5284],[144.48,6.42569242],[144.49,398.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168139494,[[144.32,18.4935],[144.31,0.05193953],[144.3,154.98],[144.28,88.6256106],[144.15,43.1397766]],[[144.33,8.785e-05],[144.45,48.48],[144.46,6.5284],[144.47,6.9188],[144.48,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168139688,[[144.32,18.4935],[144.31,0.05193953],[144.3,154.98],[144.28,88.6256106],[144.15,43.1397766]],[[144.33,8.785e-05],[144.45,48.48],[144.46,6.5284],[144.48,6.42569242],[144.53,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168139880,[[144.32,18.4935],[144.31,0.05193953],[144.3,154.98],[144.29,17.2559106],[144.28,71.3697]],[[144.33,8.785e-05],[144.45,48.48],[144.46,6.5284],[144.49,405.04569242],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168140085,[[144.32,18.4935],[144.31,0.05193953],[144.3,154.98],[144.29,17.2559106],[144.28,71.3697]],[[144.33,8.785e-05],[144.45,48.48],[144.46,13.4476],[144.49,405.04569242],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168140286,[[144.32,18.4935],[144.31,0.05193953],[144.3,154.98],[144.29,17.2559106],[144.28,71.3697]],[[144.33,8.785e-05],[144.45,48.48],[144.46,6.5284],[144.49,405.04569242],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168140882,[[144.32,18.4935],[144.31,0.05193953],[144.3,193.0259106],[144.28,50.5797],[144.23,374.7902]],[[144.33,8.785e-05],[144.45,48.48],[144.46,6.5284],[144.48,6.9184],[144.49,398.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168141088,[[144.43,6.9199],[144.32,11.5679],[144.31,17.30785013],[144.3,189.6228],[144.28,50.5797]],[[144.46,6.5284],[144.49,447.1],[144.51,6.42569242],[144.53,8.57031296],[144.54,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168141288,[[144.39,48.48],[144.32,4.6479],[144.3,206.8787106],[144.28,2.1197],[144.23,391.1288436]],[[144.46,6.5284],[144.49,447.1],[144.51,6.42569242],[144.52,8.57031296],[144.54,33.64857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168141492,[[144.4,48.48],[144.32,4.6479],[144.31,17.2559106],[144.3,189.6228],[144.28,2.1197]],[[144.46,6.5284],[144.48,13.16050334],[144.49,447.1],[144.51,6.42569242],[144.53,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168141684,[[144.4,48.48],[144.32,4.6479],[144.31,38.0459106],[144.3,168.8328],[144.28,2.1197]],[[144.46,6.5284],[144.48,6.9181],[144.49,447.1],[144.51,6.42569242],[144.53,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168141888,[[144.45,6.9194],[144.4,48.48],[144.32,4.6479],[144.31,17.2559106],[144.3,168.8328]],[[144.46,6.5284],[144.49,48.48],[144.51,6.42569242],[144.53,8.57031296],[144.56,399.98486099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168142090,[[144.44,0.04687563],[144.4,48.48],[144.32,4.6479],[144.31,17.2559106],[144.3,168.8328]],[[144.46,6.5284],[144.47,0.05195141],[144.49,55.3978],[144.52,6.42569242],[144.54,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168142293,[[144.44,0.04687563],[144.4,48.48],[144.36,398.78],[144.32,4.6479],[144.31,17.2559106]],[[144.47,0.05195141],[144.49,48.48],[144.52,6.42569242],[144.54,8.57031296],[144.63,42.2157824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168142595,[[144.44,0.04687563],[144.4,48.48],[144.36,398.78],[144.32,21.9038106],[144.14,56.0817095]],[[144.47,0.05195141],[144.49,48.48],[144.5,6.9173],[144.51,6.7277],[144.53,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168142785,[[144.45,6.9194],[144.44,0.04687563],[144.4,48.48],[144.37,2.2735],[144.36,398.78]],[[144.47,0.05195141],[144.49,48.48],[144.5,6.9173],[144.51,6.7277],[144.53,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168143190,[[144.45,6.9194],[144.44,0.04687563],[144.4,48.48],[144.38,4.5253],[144.37,2.2735]],[[144.47,0.05195141],[144.49,48.48],[144.5,6.9173],[144.51,6.7277],[144.53,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168143401,[[144.45,6.9194],[144.44,0.04687563],[144.4,48.48],[144.38,4.5253],[144.37,2.2735]],[[144.49,45.44955141],[144.51,6.7277],[144.53,6.42569242],[144.65,21.4257824],[145.16,137.125007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168143783,[[144.44,6.96657563],[144.4,48.48],[144.38,4.5253],[144.37,2.2735]],[[144.49,38.53195141],[144.51,6.7277],[144.53,6.42569242],[144.63,20.79],[144.65,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168143994,[[144.44,0.04687563],[144.4,48.48],[144.38,4.5253],[144.37,2.2735]],[[144.49,38.53195141],[144.51,6.7277],[144.53,6.42569242],[144.63,20.79],[144.65,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168144193,[[144.44,0.04687563],[144.4,48.48],[144.38,4.5253],[144.37,2.2735],[144.35,154.28]],[[144.49,38.53195141],[144.51,6.7277],[144.53,6.42569242],[144.56,399.98473586],[144.6,30.9653259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168144396,[[144.44,0.04687563],[144.4,48.48],[144.38,4.5253],[144.37,2.2735],[144.35,154.28]],[[144.48,0.04877754],[144.49,38.53195141],[144.51,6.7277],[144.52,6.42569242],[144.54,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168144595,[[144.44,0.04687563],[144.4,48.48],[144.38,4.5253],[144.37,2.2735],[144.35,154.28]],[[144.48,6.96687754],[144.49,38.53195141],[144.51,6.7277],[144.52,6.42569242],[144.54,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168144796,[[144.44,0.04687563],[144.4,48.48],[144.38,4.5253],[144.37,2.2735],[144.35,154.28]],[[144.48,0.04877754],[144.51,6.7277],[144.54,6.42569242],[144.56,407.35031296],[144.58,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168145092,[[144.44,47.24687563],[144.38,4.5253],[144.37,2.2735],[144.35,154.28],[144.33,17.2559106]],[[144.48,0.04877754],[144.51,6.7277],[144.54,47.2],[144.55,11.05978146],[144.56,398.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168145282,[[144.44,47.24687563],[144.38,4.5253],[144.37,2.2735],[144.35,154.28],[144.33,17.2559106]],[[144.48,0.04877754],[144.51,6.7277],[144.54,47.2],[144.55,6.42569242],[144.56,398.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168145483,[[144.44,47.24687563],[144.38,4.5253],[144.37,2.2735],[144.35,154.28],[144.33,17.2559106]],[[144.48,0.04877754],[144.51,6.7277],[144.53,6.23725314],[144.54,47.2],[144.56,405.20569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168145689,[[144.44,47.24687563],[144.38,4.5253],[144.37,2.2735],[144.35,154.28],[144.33,17.2559106]],[[144.48,0.04877754],[144.51,13.6443],[144.54,47.2],[144.56,405.20569242],[144.64,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168145897,[[144.44,47.24687563],[144.38,4.5253],[144.37,2.2735],[144.35,154.28],[144.32,17.2559106]],[[144.48,0.04877754],[144.51,6.7277],[144.53,6.23318853],[144.54,47.2],[144.55,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168146097,[[144.44,47.24687563],[144.38,4.5253],[144.37,2.2735],[144.32,17.2559106],[144.28,21.5698883]],[[144.48,0.04877754],[144.51,6.7277],[144.54,47.2],[144.55,6.42569242],[144.56,407.35031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168146393,[[144.44,0.04687563],[144.4,47.2],[144.38,4.5253],[144.37,2.2735],[144.31,17.2559106]],[[144.48,0.04877754],[144.5,53.43204981],[144.51,6.7277],[144.53,4.62456071],[144.54,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168146596,[[144.4,47.2],[144.37,2.2735],[144.29,17.2559106],[144.26,42.3549883]],[[144.48,0.04877754],[144.49,6.22950954],[144.5,47.2],[144.51,6.7277],[144.52,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168146795,[[144.4,47.2],[144.37,2.2735],[144.33,154.52],[144.32,4.5108],[144.28,17.2559106]],[[144.48,0.04877754],[144.5,47.2],[144.51,13.15339242],[144.53,8.57031296],[144.55,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168147096,[[144.4,54.1216],[144.32,4.5108],[144.28,17.2559106],[144.2,30.1978436],[144.17,354.0]],[[144.45,6.9197],[144.48,0.04877754],[144.5,47.2],[144.51,13.15339242],[144.53,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168147297,[[144.4,54.1216],[144.32,159.0508],[144.31,2.2139],[144.28,17.2559106],[144.2,30.1978436]],[[144.44,4.5155],[144.45,6.9197],[144.5,47.2],[144.51,6.42569242],[144.53,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168147495,[[144.41,0.04440727],[144.4,54.1216],[144.32,159.0508],[144.31,2.2139],[144.27,17.2559106]],[[144.43,0.04850455],[144.44,4.5155],[144.45,6.9197],[144.49,6.22765509],[144.5,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168147691,[[144.41,0.04440727],[144.4,54.1216],[144.32,158.9508],[144.31,2.2139],[144.26,38.0410106]],[[144.43,0.04850455],[144.44,4.5155],[144.45,6.9197],[144.48,6.22765509],[144.5,53.62569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168147898,[[144.41,0.04440727],[144.4,54.1216],[144.32,158.9508],[144.31,2.2139],[144.26,38.0410106]],[[144.43,0.04850455],[144.44,4.5155],[144.45,6.9197],[144.47,6.22765509],[144.49,4.66925393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168148195,[[144.41,0.04440727],[144.4,54.1216],[144.32,158.9108],[144.31,2.2139],[144.26,38.0410106]],[[144.43,0.04850455],[144.44,4.5155],[144.49,4.66925393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168148196,[[144.41,0.04440727],[144.4,54.1216],[144.32,158.9108],[144.31,2.2139],[144.26,38.0410106]],[[144.43,0.04850455],[144.44,11.4355],[144.49,4.66925393],[144.56,420.77469415],[144.65,29.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168148397,[[144.36,445.96],[144.32,4.5108],[144.31,2.2139],[144.26,17.2559106],[144.24,13.8584]],[[144.43,0.04850455],[144.44,4.5155],[144.46,47.18],[144.48,6.22697083],[144.49,4.66925393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168148597,[[144.36,445.96],[144.32,4.5108],[144.31,2.2139],[144.3,154.38],[144.25,18.46077159]],[[144.43,6.96900455],[144.44,4.5155],[144.45,6.22697083],[144.46,47.18],[144.48,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168148796,[[144.38,6.9224],[144.36,445.96],[144.32,4.5108],[144.31,2.2139],[144.3,154.5]],[[144.43,6.96900455],[144.44,4.5155],[144.46,47.18],[144.48,6.42569242],[144.63,385.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168148997,[[144.38,6.9224],[144.36,445.96],[144.32,4.5108],[144.31,2.2139],[144.3,154.5]],[[144.43,6.96900455],[144.44,4.5155],[144.45,6.22793339],[144.46,47.18],[144.48,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168149199,[[144.38,6.9224],[144.36,445.96],[144.32,4.5108],[144.31,2.2139],[144.3,154.5]],[[144.42,6.9209],[144.43,0.04850455],[144.44,4.5155],[144.46,47.18],[144.48,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168149399,[[144.38,6.9224],[144.36,445.96],[144.32,4.5108],[144.31,2.2139],[144.3,154.5]],[[144.42,6.9209],[144.43,0.04850455],[144.44,4.5155],[144.45,6.22571345],[144.46,47.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168149595,[[144.37,6.923],[144.36,47.18],[144.32,4.5108],[144.31,2.2139],[144.29,553.16]],[[144.42,6.9209],[144.43,0.04850455],[144.44,4.5155],[144.46,47.18],[144.47,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168149794,[[144.37,6.923],[144.36,47.18],[144.32,4.5108],[144.31,2.2139],[144.29,553.38]],[[144.41,6.97363476],[144.44,4.5155],[144.46,47.18],[144.48,6.42569242],[144.62,50.7304953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168149988,[[144.37,6.923],[144.36,47.18],[144.32,4.5108],[144.31,2.2139],[144.29,553.38]],[[144.41,0.05233476],[144.44,4.5155],[144.46,47.18],[144.47,6.42569242],[144.5,154.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168150395,[[144.37,6.923],[144.36,47.18],[144.32,4.5108],[144.31,2.2139],[144.29,553.38]],[[144.41,0.05233476],[144.42,6.9211],[144.44,4.5155],[144.46,47.18],[144.47,6.42569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168151499,[[144.36,47.18],[144.32,4.5108],[144.31,2.2139],[144.29,398.68],[144.28,236.47594766]],[[144.41,6.97373476],[144.44,4.5155],[144.46,47.18],[144.47,6.40502496],[144.59,42.2157824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168151800,[[144.36,47.18],[144.32,4.5108],[144.31,2.2139],[144.29,398.68],[144.28,236.47594766]],[[144.41,2.27523476],[144.44,4.5155],[144.46,47.18],[144.47,6.40502496],[144.58,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168152001,[[144.36,47.18],[144.32,4.5108],[144.31,2.2139],[144.29,398.68],[144.28,81.97594766]],[[144.41,2.27523476],[144.44,4.5155],[144.46,47.18],[144.47,6.40502496],[144.59,42.2157824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168152206,[[144.36,47.18],[144.31,2.2139],[144.29,398.68],[144.28,81.97594766],[144.27,154.4]],[[144.41,2.27523476],[144.43,6.22545364],[144.44,4.5155],[144.46,53.58502496],[144.48,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168152503,[[144.36,47.18],[144.31,2.2139],[144.29,398.68],[144.28,81.97594766],[144.26,4.6399]],[[144.41,2.27523476],[144.44,4.5155],[144.46,47.18],[144.47,6.40502496],[144.49,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168152698,[[144.36,47.18],[144.31,2.2139],[144.29,398.68],[144.28,81.97594766],[144.26,4.6399]],[[144.41,2.27523476],[144.43,6.2260666],[144.44,4.5155],[144.46,47.18],[144.47,6.40502496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168152897,[[144.36,54.1033],[144.31,2.2139],[144.29,398.68],[144.28,81.97594766],[144.27,154.4]],[[144.4,6.9219],[144.41,2.27523476],[144.44,4.5155],[144.46,47.18],[144.47,6.40502496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168153099,[[144.36,54.1033],[144.31,2.2139],[144.29,398.68],[144.28,81.97594766],[144.27,154.34]],[[144.4,6.9219],[144.41,2.27523476],[144.44,4.5155],[144.46,47.18],[144.47,6.40502496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168153100,[[144.36,54.1033],[144.31,2.2139],[144.29,398.68],[144.28,81.97594766],[144.27,154.34]],[[144.4,6.9219],[144.41,2.27523476],[144.43,6.22739379],[144.44,4.5155],[144.46,47.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168153305,[[144.36,54.1033],[144.31,2.2139],[144.29,398.68],[144.28,81.97594766],[144.27,154.34]],[[144.4,6.9219],[144.41,2.27523476],[144.44,4.5155],[144.46,47.18],[144.5,167.55857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168153499,[[144.36,6.9233],[144.32,47.2],[144.31,2.2139],[144.29,398.68],[144.28,81.97594766]],[[144.4,6.9219],[144.41,2.27523476],[144.43,6.22785213],[144.44,4.5155],[144.47,405.10502496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168153701,[[144.35,6.924],[144.32,47.2],[144.29,398.68],[144.28,81.97594766],[144.27,154.5]],[[144.39,6.9222],[144.41,2.27523476],[144.42,47.2],[144.44,4.5155],[144.47,405.10502496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168153899,[[144.35,6.924],[144.32,47.2],[144.29,398.68],[144.28,81.97594766],[144.27,2.2016]],[[144.38,2.2878937],[144.41,2.2229],[144.42,47.2],[144.44,2.2545],[144.46,6.40502496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168154097,[[144.32,47.2],[144.29,398.68],[144.28,81.97594766],[144.27,2.2016],[144.19,21.5698883]],[[144.38,2.2878937],[144.41,2.2229],[144.42,47.2],[144.44,2.2545],[144.45,6.40502496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168154303,[[144.29,398.68],[144.28,81.97594766],[144.27,2.2016],[144.2,17.2559106],[144.18,13.8644]],[[144.37,2.2799],[144.38,2.2878937],[144.4,6.20268098],[144.41,2.2229],[144.42,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168154609,[[144.28,81.97594766],[144.27,47.2],[144.22,553.26],[144.2,2.2016],[144.19,17.2559106]],[[144.34,0.04729606],[144.37,49.4799],[144.38,2.2408],[144.39,6.20268098],[144.41,6.88291289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168154911,[[144.28,81.97594766],[144.27,47.2],[144.22,553.18],[144.21,4.4925],[144.2,2.2016]],[[144.34,6.97199606],[144.37,49.4799],[144.38,2.2408],[144.41,2.2229],[144.43,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168155102,[[144.28,81.97594766],[144.27,47.2],[144.22,553.18],[144.21,4.4925],[144.2,2.2016]],[[144.34,0.04729606],[144.37,49.4799],[144.38,2.2408],[144.41,8.62792496],[144.43,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168155301,[[144.28,81.97594766],[144.27,47.2],[144.22,398.7],[144.21,159.0125],[144.2,2.2016]],[[144.34,0.04729606],[144.37,49.4799],[144.38,2.2408],[144.41,8.62792496],[144.43,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168155906,[[144.3,6.9263],[144.28,81.97594766],[144.27,47.2],[144.22,398.7],[144.21,159.0125]],[[144.34,0.04729606],[144.35,6.9246],[144.37,49.4799],[144.38,2.2408],[144.41,8.62792496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168156114,[[144.3,6.9263],[144.28,81.97594766],[144.27,47.2],[144.22,398.7],[144.21,159.0125]],[[144.34,2.19589606],[144.35,6.9246],[144.37,49.4799],[144.38,2.2408],[144.41,6.40502496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168156405,[[144.28,6.9271],[144.27,47.2],[144.22,398.7],[144.21,158.9725],[144.14,21.5698883]],[[144.33,6.9254],[144.34,2.19589606],[144.37,49.4799],[144.38,2.2408],[144.41,6.40502496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168156609,[[144.28,6.9271],[144.27,47.2],[144.22,398.7],[144.21,158.9725]],[[144.33,6.9254],[144.34,2.19589606],[144.37,49.4799],[144.38,2.2408],[144.41,6.40502496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168156610,[[144.28,6.9271],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,13.8644]],[[144.33,6.9254],[144.34,2.19589606],[144.37,49.4799],[144.38,2.2408],[144.41,6.40502496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168156798,[[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,13.8644],[144.16,17.2559106]],[[144.34,2.19589606],[144.37,49.4799],[144.38,2.2408],[144.4,6.40502496],[144.42,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168157008,[[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.19,154.42],[144.18,13.8644]],[[144.32,0.04997008],[144.34,2.1486],[144.36,6.21336298],[144.37,49.4799],[144.38,2.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168157199,[[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,168.2844],[144.04,127.86903347]],[[144.32,0.04997008],[144.34,2.1486],[144.36,6.21374292],[144.37,49.4799],[144.38,2.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168157409,[[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,168.2844],[144.04,127.86903347]],[[144.32,0.04997008],[144.34,2.1486],[144.37,49.4799],[144.38,2.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168157410,[[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,168.2844],[144.09,30.1978436]],[[144.32,0.04997008],[144.34,2.1486],[144.37,49.4799],[144.38,2.2408],[144.5,154.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168157606,[[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,168.2844],[144.13,21.5698883]],[[144.32,0.04997008],[144.34,2.1486],[144.37,49.4799],[144.38,2.2408],[144.41,6.40502496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168157807,[[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,168.2844],[144.17,17.2559106]],[[144.32,0.04997008],[144.34,2.1486],[144.37,49.4799],[144.38,2.2408],[144.41,6.40502496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168158003,[[144.3,6.9262],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,168.2844]],[[144.32,0.04997008],[144.34,2.1486],[144.35,6.9245],[144.37,49.4799],[144.38,2.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168158209,[[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,168.2844],[144.14,21.5698883]],[[144.32,0.04997008],[144.34,2.1486],[144.37,49.4799],[144.38,2.2408],[144.53,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168158412,[[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,168.2844],[144.13,21.5698883]],[[144.32,0.04997008],[144.34,2.1486],[144.37,49.4799],[144.38,2.2408],[144.52,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168158608,[[144.29,6.9267],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.19,155.08]],[[144.32,0.04997008],[144.34,9.0736],[144.37,49.4799],[144.38,2.2408],[144.41,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168158803,[[144.29,6.9267],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.19,155.08]],[[144.32,0.04997008],[144.34,2.1486],[144.37,49.4799],[144.38,2.2408],[144.4,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168160114,[[144.29,6.9267],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.19,155.08]],[[144.32,0.04997008],[144.34,2.1486],[144.36,6.1778865],[144.37,49.4799],[144.38,2.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168160313,[[144.29,6.9267],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.19,155.08]],[[144.32,0.04997008],[144.33,6.9251],[144.34,2.1486],[144.36,6.1778865],[144.37,49.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168161214,[[144.29,6.9267],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.19,155.08]],[[144.32,0.04997008],[144.33,6.9251],[144.34,2.1486],[144.37,49.4799],[144.86,102.843755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168161414,[[144.29,6.9267],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.19,155.08]],[[144.32,0.04997008],[144.33,6.9251],[144.34,2.1486],[144.37,49.4799],[144.47,398.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168162016,[[144.29,6.9267],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.19,155.08]],[[144.32,0.04997008],[144.33,6.9251],[144.34,2.1486],[144.37,49.4799],[144.46,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168162413,[[144.29,6.9267],[144.27,47.2],[144.22,398.7],[144.21,4.4925]],[[144.32,0.04997008],[144.33,6.9251],[144.34,2.1486],[144.37,49.4799],[144.46,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168162614,[[144.29,6.9267],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.19,154.76]],[[144.32,0.04997008],[144.33,6.9251],[144.34,2.1486],[144.37,49.4799],[144.41,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168162812,[[144.28,6.9274],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.19,154.76]],[[144.32,6.97557008],[144.34,2.1486],[144.37,49.4799],[144.41,6.39772045],[144.42,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168163214,[[144.28,6.9274],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.19,154.76]],[[144.32,6.97557008],[144.34,2.1486],[144.37,49.4799],[144.4,6.39772045],[144.42,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168163413,[[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.19,154.76],[144.01,70.9014766]],[[144.32,0.04997008],[144.34,2.1486],[144.37,49.4799],[144.41,6.39772045],[144.42,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168163616,[[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,168.7644],[144.01,70.9014766]],[[144.32,0.04997008],[144.34,2.1486],[144.37,49.4799],[144.41,6.39772045],[144.43,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168163921,[[144.3,6.9262],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,168.7644]],[[144.32,0.04997008],[144.34,9.0737],[144.37,49.4799],[144.41,6.39772045],[144.43,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168164215,[[144.3,6.9262],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,168.7644]],[[144.32,0.04997008],[144.34,9.0737],[144.37,49.4799],[144.42,6.39772045],[144.43,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168164420,[[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,168.7644],[144.12,2455.6698883]],[[144.32,0.04997008],[144.34,2.1486],[144.37,49.4799],[144.42,6.39772045],[144.43,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168164723,[[144.31,6.9261],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,168.7644]],[[144.32,0.04997008],[144.34,2.1486],[144.37,49.4799],[144.42,6.39772045],[144.44,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168165111,[[144.31,6.9261],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,168.7644]],[[144.32,0.04997008],[144.34,2.1486],[144.36,6.9238],[144.37,49.4799],[144.42,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168165313,[[144.31,6.9261],[144.27,47.2],[144.22,398.7],[144.21,4.4925],[144.18,186.0203106]],[[144.32,7.008e-05],[144.37,49.4799],[144.44,6.39772045],[144.46,8.57031296],[144.47,411.55857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168165515,[[144.31,6.9261],[144.28,6.9601],[144.27,47.2],[144.22,398.7],[144.19,17.2559106]],[[144.32,7.008e-05],[144.37,49.4799],[144.41,2.2038],[144.45,6.39772045],[144.47,407.27031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168165723,[[144.31,54.1461],[144.28,6.9601],[144.22,398.7],[144.19,17.2559106],[144.11,57.9402436]],[[144.32,7.008e-05],[144.37,2.2799],[144.41,49.4238],[144.45,6.39772045],[144.47,407.27031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168165918,[[144.31,54.1461],[144.28,6.9601],[144.22,398.7],[144.19,17.2559106],[144.12,2464.2978436]],[[144.32,7.008e-05],[144.37,2.2799],[144.39,6.9224],[144.41,49.4238],[144.45,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168166423,[[144.31,54.1461],[144.3,0.04820985],[144.28,6.9601],[144.22,398.7],[144.19,17.2559106]],[[144.32,7.008e-05],[144.37,2.2799],[144.41,49.4238],[144.45,6.39772045],[144.49,167.63857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168166625,[[144.31,54.1461],[144.3,0.04820985],[144.28,6.9601],[144.22,398.7],[144.2,17.2559106]],[[144.32,7.008e-05],[144.37,2.2799],[144.41,49.4238],[144.46,6.39772045],[144.47,398.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168166921,[[144.31,54.1461],[144.3,0.04820985],[144.28,6.9601],[144.22,398.7],[144.2,17.2559106]],[[144.32,7.008e-05],[144.37,2.2799],[144.39,6.9226],[144.41,49.4238],[144.46,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168167115,[[144.31,54.1461],[144.3,0.04820985],[144.28,6.9601],[144.22,398.7],[144.2,17.2559106]],[[144.32,7.008e-05],[144.37,2.2799],[144.39,6.9226],[144.41,49.4238],[144.45,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168167313,[[144.31,54.1461],[144.3,0.04820985],[144.28,6.9601],[144.23,13.8592],[144.22,398.7]],[[144.32,7.008e-05],[144.41,49.4238],[144.45,6.39772045],[144.53,17.1406259],[144.76,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168167515,[[144.31,54.1461],[144.3,0.04820985],[144.28,6.9601],[144.23,13.8592],[144.22,398.7]],[[144.32,7.008e-05],[144.39,6.9223],[144.41,49.4238],[144.44,2.2614],[144.46,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168169022,[[144.31,54.1461],[144.3,0.04820985],[144.28,6.9601],[144.23,13.8592],[144.22,398.7]],[[144.32,7.008e-05],[144.38,9.1637],[144.41,49.4238],[144.44,2.2614],[144.46,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168169212,[[144.31,54.1461],[144.3,0.04820985],[144.28,6.9601],[144.23,13.8592],[144.22,398.7]],[[144.32,7.008e-05],[144.38,2.2408],[144.41,49.4238],[144.44,2.2614],[144.45,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168169714,[[144.31,54.1461],[144.3,0.04820985],[144.28,6.9601],[144.23,13.8592],[144.22,398.7]],[[144.32,7.008e-05],[144.38,2.2408],[144.41,49.4238],[144.44,2.2614],[144.46,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168169917,[[144.31,54.1461],[144.3,0.04820985],[144.28,6.9601],[144.23,13.8592],[144.22,398.7]],[[144.32,7.008e-05],[144.38,2.2408],[144.41,49.4238],[144.44,2.2614],[144.45,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168170119,[[144.31,54.1461],[144.3,0.04820985],[144.28,6.9601],[144.23,13.8592],[144.22,398.7]],[[144.32,7.008e-05],[144.38,2.2408],[144.39,6.9226],[144.41,49.4238],[144.44,2.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168170316,[[144.31,54.1461],[144.3,0.04820985],[144.28,6.9601],[144.23,13.8592],[144.22,398.7]],[[144.32,7.008e-05],[144.38,2.2408],[144.41,49.4238],[144.44,2.2614],[145.18,149.980476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168170515,[[144.31,54.1461],[144.3,0.04820985],[144.28,6.9601],[144.23,13.8592],[144.22,398.7]],[[144.32,7.008e-05],[144.38,2.2408],[144.41,49.4238],[144.44,2.2614],[144.46,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168170712,[[144.3,6.97460985],[144.26,47.22],[144.22,398.7],[144.17,13.8652],[144.12,2443.5078436]],[[144.32,7.008e-05],[144.38,2.2408],[144.41,2.2038],[144.44,8.65912045],[144.46,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168170911,[[144.3,0.04820985],[144.26,47.22],[144.23,6.7074],[144.22,398.7],[144.18,155.9]],[[144.32,7.008e-05],[144.36,47.22],[144.38,2.2408],[144.41,2.2038],[144.44,8.65912045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168170912,[[144.3,0.04820985],[144.26,47.22],[144.23,6.7074],[144.22,398.7],[144.18,155.9]],[[144.32,7.008e-05],[144.36,47.22],[144.37,2.1108],[144.38,2.2408],[144.4,6.20517996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168171116,[[144.3,0.04820985],[144.26,47.22],[144.23,6.7074],[144.22,398.7],[144.18,155.86]],[[144.32,7.008e-05],[144.36,47.22],[144.37,2.1108],[144.38,2.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168171117,[[144.3,0.04820985],[144.26,47.22],[144.23,6.7074],[144.22,398.7],[144.18,155.86]],[[144.32,7.008e-05],[144.35,2.1514],[144.36,47.22],[144.37,2.1108],[144.38,2.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168171622,[[144.3,0.04820985],[144.26,47.22],[144.23,6.7074],[144.22,398.7],[144.18,155.8]],[[144.32,7.008e-05],[144.33,6.9254],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168171821,[[144.3,0.04820985],[144.26,47.22],[144.23,6.7074],[144.22,398.7],[144.17,169.6452]],[[144.32,7.008e-05],[144.35,2.1514],[144.36,47.22],[144.37,2.1108],[144.39,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168172016,[[144.3,0.04820985],[144.28,6.9271],[144.26,47.22],[144.23,6.7074],[144.22,398.7]],[[144.32,7.008e-05],[144.33,6.9254],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168172212,[[144.3,0.04820985],[144.28,6.9271],[144.26,47.22],[144.23,7.91351375],[144.22,398.7]],[[144.32,7.008e-05],[144.35,2.1514],[144.36,47.22],[144.37,2.1108],[144.4,27.18772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168173320,[[144.3,0.04820985],[144.28,6.9271],[144.26,47.22],[144.23,7.91351375],[144.22,398.7]],[[144.32,7.008e-05],[144.33,6.9253],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168173625,[[144.3,0.04820985],[144.29,6.9269],[144.26,47.22],[144.23,7.91351375],[144.22,398.7]],[[144.32,7.008e-05],[144.33,6.9253],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168174324,[[144.3,6.97470985],[144.26,47.22],[144.23,7.91351375],[144.22,398.7],[144.12,2413.31]],[[144.32,7.008e-05],[144.35,2.1514],[144.36,47.22],[144.37,2.1108],[144.4,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168174519,[[144.3,6.97470985],[144.26,47.22],[144.23,7.91351375],[144.22,398.7],[144.15,17.2559106]],[[144.32,7.008e-05],[144.35,2.1514],[144.36,47.22],[144.37,2.1108],[144.41,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168175219,[[144.3,6.97470985],[144.26,47.22],[144.23,7.91351375],[144.22,398.7],[144.15,17.2559106]],[[144.32,7.008e-05],[144.34,6.925],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168175924,[[144.3,6.97470985],[144.26,47.22],[144.23,7.91351375],[144.22,398.7],[144.14,38.0459106]],[[144.32,7.008e-05],[144.34,6.925],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168176621,[[144.3,6.97470985],[144.26,47.22],[144.23,7.91351375],[144.22,398.7],[144.15,17.2559106]],[[144.32,7.008e-05],[144.34,6.925],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168177029,[[144.3,6.97470985],[144.26,47.22],[144.23,7.91351375],[144.22,398.7],[144.17,13.8652]],[[144.32,7.008e-05],[144.34,6.925],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168177228,[[144.3,6.97470985],[144.26,47.22],[144.23,7.91351375],[144.22,398.7],[144.18,155.46]],[[144.32,7.008e-05],[144.34,6.925],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168178429,[[144.3,0.04820985],[144.29,6.927],[144.26,47.22],[144.23,7.91351375],[144.22,398.7]],[[144.32,7.008e-05],[144.33,6.9251],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168178823,[[144.3,0.04820985],[144.26,47.22],[144.23,7.91351375],[144.22,398.7],[144.14,17.2559106]],[[144.32,7.008e-05],[144.33,6.9251],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168179722,[[144.3,0.04820985],[144.29,6.9269],[144.26,47.22],[144.23,7.91351375],[144.22,398.7]],[[144.32,7.008e-05],[144.33,6.9251],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168180225,[[144.3,0.04820985],[144.28,6.9272],[144.26,47.22],[144.23,7.91351375],[144.22,398.7]],[[144.32,6.92577008],[144.35,2.1514],[144.36,47.22],[144.37,2.1108],[144.61,42.8515648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168180427,[[144.3,0.04820985],[144.28,6.9272],[144.26,47.22],[144.23,7.91351375],[144.22,398.7]],[[144.32,7.008e-05],[144.35,2.1514],[144.36,47.22],[144.37,2.1108],[144.43,164.15031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168180628,[[144.3,0.04820985],[144.26,47.22],[144.23,7.91351375],[144.22,398.7],[143.9,69.4559]],[[144.32,7.008e-05],[144.35,2.1514],[144.36,47.22],[144.37,2.1108],[144.38,401.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168180827,[[144.3,0.04820985],[144.27,6.9276],[144.26,47.22],[144.23,7.91351375],[144.22,398.7]],[[144.31,6.9261],[144.32,7.008e-05],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168181327,[[144.3,0.04820985],[144.26,47.22],[144.23,7.91351375],[144.22,398.7],[144.13,17.2559106]],[[144.31,6.9261],[144.32,7.008e-05],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168181530,[[144.3,0.04820985],[144.26,47.22],[144.23,7.91351375],[144.22,398.7],[144.16,154.78]],[[144.31,6.9261],[144.32,7.008e-05],[144.35,2.1514],[144.36,47.22],[144.37,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168181727,[[144.23,7.91351375],[144.22,446.64],[144.15,154.72],[144.1,20.79],[144.05,30.1978436]],[[144.3,6.927],[144.32,47.94007008],[144.35,2.1514],[144.37,2.1108],[144.41,22.41291296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168181927,[[144.26,6.9282],[144.23,7.91351375],[144.22,446.64],[144.15,154.72],[144.12,17.2559106]],[[144.3,6.927],[144.32,47.94],[144.35,2.1514],[144.37,2.1108],[144.41,22.41291296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168182232,[[144.23,2.3177],[144.22,446.64],[144.12,17.2559106],[144.08,375.5698883]],[[144.32,47.94],[144.35,2.1514],[144.37,2.1108],[144.41,22.41291296],[144.47,37.8962259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168182423,[[144.22,446.64],[144.08,375.5698883]],[[144.32,47.94],[144.35,2.1514],[144.41,22.41291296],[144.47,37.8962259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168182424,[[144.24,6.9293],[144.22,446.64],[144.18,4.4547],[144.11,17.2559106],[144.08,354.0]],[[144.28,6.9278],[144.31,4.4408],[144.32,47.94],[144.35,2.1514],[144.38,405.31772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168182629,[[144.24,6.9293],[144.22,47.94],[144.18,6.5751],[144.15,398.92],[144.1,17.2559106]],[[144.28,6.9278],[144.31,4.4408],[144.32,47.94],[144.35,2.1514],[144.37,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168182828,[[144.24,6.9293],[144.22,47.94],[144.18,6.5751],[144.15,398.92],[144.12,13.8704]],[[144.27,0.04434153],[144.31,4.4408],[144.32,47.94],[144.35,2.1514],[144.37,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168183029,[[144.24,6.9293],[144.22,47.94],[144.19,1.20640643],[144.18,6.5751],[144.15,398.92]],[[144.27,0.04434153],[144.31,4.4408],[144.32,47.94],[144.35,2.1514],[144.37,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168183227,[[144.22,47.94],[144.19,1.20640643],[144.18,6.5751],[144.15,398.92],[144.1,38.0459106]],[[144.27,0.04434153],[144.31,4.4408],[144.32,47.94],[144.35,2.1514],[144.37,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168183428,[[144.22,47.94],[144.19,1.20640643],[144.18,6.5751],[144.16,13.8657],[144.15,398.92]],[[144.27,0.04434153],[144.31,4.4408],[144.32,47.94],[144.35,2.1514],[144.38,405.31772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168183825,[[144.26,6.9285],[144.22,47.94],[144.19,1.20640643],[144.18,6.5751],[144.16,13.8657]],[[144.27,0.04434153],[144.31,2.1281],[144.32,47.94],[144.33,6.9253],[144.35,2.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168184025,[[144.26,6.9285],[144.22,47.94],[144.19,1.20640643],[144.18,6.5751],[144.16,13.8657]],[[144.27,0.04434153],[144.31,2.1281],[144.32,47.94],[144.35,2.1514],[144.37,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168184227,[[144.26,6.9285],[144.22,47.94],[144.19,1.20640643],[144.18,6.5751],[144.16,13.8657]],[[144.27,0.04434153],[144.32,47.94],[144.34,6.9249],[144.35,2.1514],[144.37,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168184520,[[144.26,6.9285],[144.22,47.94],[144.19,1.20640643],[144.18,6.5751],[144.16,13.8657]],[[144.27,0.04434153],[144.32,47.94],[144.35,2.1514],[144.36,2.1111],[144.37,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168186032,[[144.26,6.9285],[144.22,47.94],[144.19,1.20640643],[144.18,6.5751],[144.16,13.8657]],[[144.27,0.04434153],[144.32,47.94],[144.33,6.9255],[144.35,2.1514],[144.36,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168186628,[[144.26,6.9285],[144.22,47.94],[144.19,1.20640643],[144.18,6.5751],[144.16,13.8657]],[[144.27,0.04434153],[144.32,47.94],[144.35,2.1514],[144.36,2.1111],[144.41,378.41291296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168186826,[[144.26,6.9285],[144.22,47.94],[144.19,1.20640643],[144.18,6.5751],[144.16,13.8657]],[[144.27,0.04434153],[144.32,54.8659],[144.35,2.1514],[144.36,2.1111],[144.41,378.41291296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168186827,[[144.26,6.9285],[144.22,47.94],[144.19,1.20640643],[144.18,6.5751],[144.16,13.8657]],[[144.27,0.04434153],[144.32,54.8659],[144.35,2.1514],[144.36,2.1111],[144.39,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168187021,[[144.26,6.9285],[144.22,47.94],[144.19,1.20640643],[144.18,6.5751],[144.17,154.4]],[[144.27,0.04434153],[144.32,47.94],[144.35,2.1514],[144.36,2.1111],[144.39,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168187533,[[144.26,6.9285],[144.22,47.94],[144.19,1.20640643],[144.18,6.5751],[144.17,154.4]],[[144.27,4.153e-05],[144.32,47.94],[144.35,2.1514],[144.36,2.1111],[144.4,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168188530,[[144.26,6.9285],[144.25,0.04888686],[144.22,47.94],[144.19,1.20640643],[144.18,6.5751]],[[144.27,4.153e-05],[144.32,47.94],[144.33,6.9254],[144.35,2.1514],[144.36,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168189532,[[144.26,6.9285],[144.25,0.04888686],[144.22,47.94],[144.19,1.20640643],[144.18,6.5751]],[[144.27,4.153e-05],[144.32,47.94],[144.34,6.9248],[144.35,2.1514],[144.36,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168189731,[[144.26,6.9285],[144.25,0.04888686],[144.22,47.94],[144.19,1.20640643],[144.18,6.5751]],[[144.27,4.153e-05],[144.32,47.94],[144.35,2.1514],[144.36,2.1111],[144.4,160.51772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168189929,[[144.26,57.0766],[144.25,0.04888686],[144.19,1.20640643],[144.18,4.4547],[144.17,175.19]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.4,6.39772045],[144.44,33.64857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168190129,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.17,175.19],[144.08,50.9878436]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.4,6.39772045],[144.42,162.59031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168190326,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.17,154.4],[144.08,57.9188436]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.4,6.39772045],[144.42,162.59031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168190532,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.17,154.4],[144.08,27.721]],[[144.27,4.153e-05],[144.35,8.35772784],[144.36,50.0511],[144.39,6.39772045],[144.41,364.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168190730,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.17,154.4],[144.15,398.92]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.38,405.31772045],[144.4,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168190931,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.17,154.4],[144.15,398.92]],[[144.27,4.153e-05],[144.33,6.9253],[144.34,6.20583191],[144.35,2.1514],[144.36,50.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168191126,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.17,154.4],[144.15,398.92]],[[144.27,4.153e-05],[144.33,6.9253],[144.34,6.20405325],[144.35,2.1514],[144.36,50.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168191322,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.18,154.52],[144.15,398.92]],[[144.27,4.153e-05],[144.33,6.9253],[144.34,6.20405325],[144.35,2.1514],[144.36,50.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168191529,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.18,154.52],[144.15,416.1759106]],[[144.27,4.153e-05],[144.33,6.9253],[144.35,2.1514],[144.36,50.0511],[144.37,8.70252045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168191731,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.18,154.52],[144.15,398.92]],[[144.27,4.153e-05],[144.33,6.9253],[144.34,6.20729198],[144.35,2.1514],[144.36,50.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168191934,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.18,154.52],[144.15,398.92]],[[144.27,4.153e-05],[144.32,6.9256],[144.35,2.1514],[144.36,50.0511],[144.48,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168192128,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.18,154.52],[144.15,398.92]],[[144.27,4.153e-05],[144.34,6.20723822],[144.35,2.1514],[144.36,50.0511],[144.48,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168192329,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.18,154.52],[144.16,31.1216106]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.37,2.3048],[144.38,405.31772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168192535,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.18,154.52],[144.16,31.1216106]],[[144.27,4.153e-05],[144.34,6.925],[144.35,2.1514],[144.36,50.0511],[144.37,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168192733,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.18,154.52],[144.16,31.1216106]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.37,2.3048],[144.45,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168192924,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.18,154.52],[144.16,31.1216106]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.37,2.3048],[144.38,398.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168193225,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.18,154.52],[144.16,31.1216106]],[[144.27,4.153e-05],[144.35,9.0758],[144.36,50.0511],[144.37,2.3048],[144.38,398.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168193432,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.18,154.52],[144.17,17.2559106]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.37,2.3048],[144.38,405.31772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168194431,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.18,154.52],[144.17,17.2559106]],[[144.27,4.153e-05],[144.34,6.9248],[144.35,2.1514],[144.36,50.0511],[144.37,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168195031,[[144.26,61.6628],[144.25,0.04888686],[144.19,1.20640643],[144.18,154.52],[144.17,17.2559106]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.37,2.3048],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168195233,[[144.26,57.0766],[144.25,0.04888686],[144.2,4.4609],[144.19,1.20640643],[144.16,31.1216106]],[[144.27,4.153e-05],[144.34,6.21769684],[144.35,2.1514],[144.36,50.0511],[144.37,8.70252045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168195432,[[144.26,57.0766],[144.25,0.04888686],[144.2,4.4609],[144.19,155.48640643],[144.16,31.1216106]],[[144.27,4.153e-05],[144.33,6.21955277],[144.35,2.1514],[144.36,50.0511],[144.37,8.70252045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168195734,[[144.26,59.323],[144.25,0.04888686],[144.2,2.2145],[144.19,155.48640643],[144.17,17.2559106]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.37,8.70252045],[144.41,368.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168195924,[[144.26,59.323],[144.25,0.04888686],[144.2,2.2145],[144.19,155.48640643],[144.17,17.2559106]],[[144.27,4.153e-05],[144.34,6.21983331],[144.35,2.1514],[144.36,50.0511],[144.37,8.70252045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168196126,[[144.26,59.323],[144.25,0.04888686],[144.2,2.2145],[144.19,155.48640643],[144.17,17.2559106]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.37,8.70252045],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168196429,[[144.26,59.323],[144.25,0.04888686],[144.2,2.2145],[144.19,155.48640643],[144.17,17.2559106]],[[144.27,4.153e-05],[144.34,6.22012777],[144.35,2.1514],[144.36,50.0511],[144.37,8.70252045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168196630,[[144.26,59.323],[144.25,0.04888686],[144.2,2.2145],[144.19,155.48640643],[144.17,17.2559106]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.37,8.70252045],[144.44,37.9306259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168196825,[[144.26,59.323],[144.25,0.04888686],[144.2,2.2145],[144.19,155.48640643],[144.17,17.2559106]],[[144.27,4.153e-05],[144.34,6.22258905],[144.35,2.1514],[144.36,50.0511],[144.37,8.70252045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168197023,[[144.26,61.5421],[144.25,0.04888686],[144.19,155.48640643],[144.18,17.2559106],[144.11,30.1978436]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.37,2.3048],[144.38,405.31772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168197223,[[144.26,61.5421],[144.25,0.04888686],[144.19,155.48640643],[144.18,17.2559106],[144.14,42.3598883]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.37,2.3048],[144.38,405.31772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168197423,[[144.26,61.5421],[144.25,0.04888686],[144.19,155.48640643],[144.18,17.2559106],[144.15,420.4898883]],[[144.27,4.153e-05],[144.34,6.22645097],[144.35,2.1514],[144.36,50.0511],[144.37,9.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168197632,[[144.26,61.5421],[144.25,0.04888686],[144.19,172.74231703],[144.15,420.4898883]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.37,2.3048],[144.42,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168197834,[[144.26,61.5421],[144.25,0.04888686],[144.19,172.74231703],[144.15,420.4898883],[143.95,69.0236425]],[[144.27,4.153e-05],[144.35,2.1514],[144.36,50.0511],[144.37,2.3048],[144.42,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168198028,[[144.26,61.5421],[144.25,0.04888686],[144.19,172.74231703],[144.15,420.4898883],[144.14,374.79]],[[144.27,4.153e-05],[144.36,47.94],[144.37,2.3048],[144.38,405.8431],[144.39,8.53422045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168198332,[[144.26,61.5421],[144.25,0.04888686],[144.2,17.2559106],[144.19,155.48640643],[144.16,35.4355883]],[[144.27,4.153e-05],[144.36,47.94],[144.37,2.3048],[144.38,405.8431],[144.39,8.53422045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168198533,[[144.26,61.5421],[144.25,0.04888686],[144.2,17.2559106],[144.19,155.48640643],[144.16,35.4355883]],[[144.27,4.153e-05],[144.35,6.23024927],[144.36,47.94],[144.37,2.3048],[144.38,405.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168198835,[[144.26,61.5421],[144.25,0.04888686],[144.2,17.2559106],[144.19,155.48640643],[144.16,35.4355883]],[[144.27,4.153e-05],[144.36,47.94],[144.37,2.3048],[144.38,405.31772045],[144.39,2.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168199034,[[144.26,61.5421],[144.25,0.04888686],[144.2,17.2559106],[144.19,155.48640643],[144.16,35.4355883]],[[144.27,4.153e-05],[144.35,6.2352783],[144.36,47.94],[144.37,2.3048],[144.38,405.31772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168199234,[[144.26,61.5421],[144.25,0.04888686],[144.19,172.74231703],[144.16,35.4355883],[144.04,2521.34903347]],[[144.27,4.153e-05],[144.36,47.94],[144.37,2.3048],[144.38,405.31772045],[144.45,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168199535,[[144.26,61.5421],[144.25,0.04888686],[144.21,398.96],[144.19,172.74231703],[144.16,13.8657]],[[144.27,4.153e-05],[144.35,6.23533443],[144.36,47.94],[144.37,2.3048],[144.38,405.31772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168199731,[[144.26,61.5421],[144.25,0.04888686],[144.21,553.16],[144.19,18.46231703],[144.16,35.4355883]],[[144.27,4.153e-05],[144.34,6.925],[144.35,2.1725],[144.36,47.94],[144.37,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168199930,[[144.26,61.5421],[144.25,0.04888686],[144.21,553.16],[144.19,18.46231703],[144.16,13.8657]],[[144.27,4.153e-05],[144.34,6.925],[144.35,2.1725],[144.36,47.94],[144.37,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168200133,[[144.26,57.0766],[144.25,0.04888686],[144.21,398.96],[144.19,18.46231703],[144.16,13.8657]],[[144.27,4.153e-05],[144.32,6.9259],[144.35,2.1725],[144.36,47.94],[144.37,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168200335,[[144.26,57.0766],[144.25,0.04888686],[144.22,4.3829],[144.21,398.96],[144.2,154.1]],[[144.27,4.153e-05],[144.35,8.57022045],[144.36,47.94],[144.37,10.87511296],[144.38,398.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168200533,[[144.26,57.0766],[144.25,0.04888686],[144.22,4.3829],[144.21,398.96],[144.2,154.1]],[[144.27,4.153e-05],[144.34,6.23356294],[144.35,2.1725],[144.36,54.33772045],[144.37,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168200735,[[144.26,57.0766],[144.25,0.04888686],[144.22,4.3829],[144.21,398.96],[144.1,57.9415436]],[[144.27,4.153e-05],[144.33,6.23356294],[144.35,2.1725],[144.36,54.33772045],[144.37,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168201033,[[144.26,57.0766],[144.25,0.04888686],[144.22,4.3829],[144.21,398.96],[144.17,17.2559106]],[[144.27,4.153e-05],[144.32,13.15928342],[144.35,6.75301834],[144.36,54.33772045],[144.37,10.87511296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168201225,[[144.26,54.8685],[144.25,0.04888686],[144.22,4.3829],[144.21,398.96],[144.17,17.2559106]],[[144.27,4.153e-05],[144.35,2.1725],[144.36,54.33772045],[144.37,10.87511296],[145.09,149.980476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168201428,[[144.26,54.8685],[144.25,0.04888686],[144.22,4.3829],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.34,6.23308639],[144.35,8.57022045],[144.36,47.94],[144.37,10.87511296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168201631,[[144.26,54.8685],[144.25,0.04888686],[144.22,4.3829],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.33,6.23308639],[144.35,13.15111704],[144.36,47.94],[144.37,10.87511296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168201936,[[144.26,54.8685],[144.25,0.04888686],[144.22,4.3829],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.32,13.15878639],[144.35,13.15111704],[144.36,47.94],[144.37,10.87511296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168202130,[[144.26,54.8685],[144.25,0.04888686],[144.22,4.3829],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.32,6.9257],[144.35,8.57022045],[144.36,47.94],[144.37,10.87511296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168202331,[[144.26,54.8685],[144.25,0.04888686],[144.22,4.3829],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.32,6.9257],[144.35,13.15084541],[144.36,47.94],[144.37,10.87511296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168202527,[[144.26,54.8685],[144.25,0.04888686],[144.22,4.3829],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.32,6.9257],[144.35,8.57022045],[144.36,47.94],[144.37,10.87511296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168202729,[[144.26,6.9285],[144.25,0.04888686],[144.22,51.0829],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.32,46.7],[144.35,13.14971679],[144.37,10.87511296],[144.42,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168202926,[[144.26,6.9285],[144.25,0.04888686],[144.22,51.0829],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.31,2.1256],[144.32,46.7],[144.35,8.57022045],[144.37,10.87511296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168203325,[[144.26,6.9285],[144.25,0.04888686],[144.22,51.0829],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.31,9.0518],[144.32,46.7],[144.35,8.57022045],[144.37,10.87511296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168203526,[[144.26,6.9285],[144.25,0.04888686],[144.22,51.0829],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.31,2.1256],[144.32,46.7],[144.35,8.57022045],[144.37,10.87511296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168203728,[[144.26,6.9285],[144.25,0.04888686],[144.22,51.0829],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.31,4.3098],[144.32,46.7],[144.35,8.57022045],[144.36,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168203930,[[144.26,6.9285],[144.25,0.04888686],[144.22,51.0829],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.31,4.3098],[144.32,46.7],[144.35,8.57022045],[144.36,162.41031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168204131,[[144.26,6.9285],[144.25,0.04888686],[144.22,51.0829],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.31,11.2361],[144.32,46.7],[144.35,8.57022045],[144.36,162.41031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168204335,[[144.26,6.9285],[144.25,0.04888686],[144.22,51.0829],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.31,11.2361],[144.32,46.7],[144.35,8.57022045],[144.36,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168204635,[[144.25,6.97768686],[144.22,51.0829],[144.21,398.96],[144.2,2.3245],[144.12,21.5698883]],[[144.27,4.153e-05],[144.31,4.3098],[144.32,46.7],[144.35,8.57022045],[144.36,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168204939,[[144.25,6.97768686],[144.22,46.7],[144.21,398.96],[144.2,2.3245],[144.17,153.62]],[[144.27,4.153e-05],[144.3,6.22987254],[144.31,4.3098],[144.32,46.7],[144.33,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168205139,[[144.25,6.97768686],[144.22,46.7],[144.21,398.96],[144.2,2.3245],[144.17,158.0684]],[[144.27,4.153e-05],[144.29,6.9273],[144.31,4.3098],[144.32,46.7],[144.33,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168205437,[[144.26,6.9285],[144.25,0.04888686],[144.22,46.7],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.31,4.3098],[144.32,46.7],[144.34,6.39772045],[144.35,2.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168205634,[[144.26,6.9285],[144.25,0.04888686],[144.22,46.7],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.3,6.23260228],[144.31,4.3098],[144.32,46.7],[144.34,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168205835,[[144.26,6.9285],[144.25,0.04888686],[144.22,46.7],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.3,6.9267],[144.31,4.3098],[144.32,46.7],[144.34,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168206030,[[144.25,6.97768686],[144.22,46.7],[144.21,398.96],[144.2,2.3245]],[[144.27,4.153e-05],[144.31,4.3098],[144.32,46.7],[144.34,6.39772045],[144.41,369.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168206236,[[144.25,6.97768686],[144.22,46.7],[144.21,398.96],[144.2,2.3245],[143.97,90.7928095]],[[144.27,4.153e-05],[144.31,4.3098],[144.32,46.7],[144.34,6.39772045],[144.41,369.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168206433,[[144.25,6.97768686],[144.22,46.7],[144.21,398.96],[144.2,2.3245],[144.17,4.4484]],[[144.27,4.153e-05],[144.28,6.9276],[144.31,4.3098],[144.32,46.7],[144.34,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168206638,[[144.25,6.97768686],[144.22,46.7],[144.21,398.96],[144.2,2.3245],[144.17,4.4484]],[[144.27,4.153e-05],[144.31,4.3098],[144.32,46.7],[144.34,6.39772045],[144.35,10.74281296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168206841,[[144.25,0.04888686],[144.23,6.9298],[144.19,47.90640643],[144.17,4.4484],[144.14,416.2359106]],[[144.27,4.153e-05],[144.3,6.23048556],[144.31,4.3098],[144.32,46.7],[144.33,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168207041,[[144.19,46.7],[144.17,4.4484],[144.15,2.1228],[144.14,398.98],[144.12,17.2559106]],[[144.27,4.153e-05],[144.28,46.7],[144.31,15.28228534],[144.33,8.57031296],[144.35,15.03107849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168207236,[[144.19,46.7],[144.17,4.4484],[144.15,2.1228],[144.14,398.98],[144.13,153.68]],[[144.28,46.7],[144.29,2.3284],[144.31,10.70752045],[144.33,8.57031296],[144.35,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168207436,[[144.19,46.7],[144.17,4.4484],[144.16,1.20653191],[144.15,2.1228],[144.14,398.98]],[[144.28,46.7],[144.29,2.3284],[144.31,10.70752045],[144.33,8.57031296],[144.35,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168207637,[[144.19,46.7],[144.17,4.4484],[144.16,1.20653191],[144.15,2.1228],[144.14,398.98]],[[144.28,46.7],[144.29,2.3284],[144.31,4.3098],[144.32,6.39772045],[144.34,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168208039,[[144.25,6.9286],[144.19,46.7],[144.17,4.4484],[144.16,1.20653191],[144.15,2.1228]],[[144.28,46.7],[144.29,9.2558],[144.31,4.3098],[144.32,6.39772045],[144.34,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168208241,[[144.25,6.9286],[144.19,46.7],[144.17,4.4484],[144.16,1.20653191],[144.15,2.1228]],[[144.28,46.7506674],[144.29,2.3284],[144.31,4.3098],[144.32,6.39772045],[144.34,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168208641,[[144.25,6.9286],[144.19,46.7],[144.17,4.4484],[144.16,1.20653191],[144.15,2.1228]],[[144.28,46.7506674],[144.29,9.2557],[144.31,4.3098],[144.32,6.39772045],[144.34,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168208841,[[144.25,6.9286],[144.17,4.4484],[144.16,1.20653191],[144.15,2.1228],[144.06,20.79]],[[144.28,0.0506674],[144.29,9.2557],[144.31,4.3098],[144.32,6.39772045],[144.34,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168209138,[[144.17,4.4484],[144.16,1.20653191],[144.15,2.1228],[144.08,21.5698883],[144.06,20.79]],[[144.26,6.9285],[144.28,0.0506674],[144.29,2.3284],[144.31,4.3098],[144.32,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168209336,[[144.17,4.4484],[144.16,1.20653191],[144.15,2.1228],[144.08,21.5698883],[144.06,20.79]],[[144.23,0.05263251],[144.26,6.9285],[144.29,2.3284],[144.31,4.3098],[144.32,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168209642,[[144.17,4.4484],[144.16,1.20653191],[144.15,2.1228],[144.11,17.2559106],[144.07,21.5698883]],[[144.23,0.05263251],[144.28,6.23223324],[144.29,2.3284],[144.31,10.70752045],[144.33,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168209841,[[144.17,4.4484],[144.16,1.20653191],[144.15,2.1228],[144.11,17.2559106],[144.07,21.5698883]],[[144.23,0.05263251],[144.29,2.3284],[144.31,10.70752045],[144.33,8.57031296],[146.17,102.86862794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168210040,[[144.17,51.1684],[144.16,1.20653191],[144.15,2.1228],[144.12,552.8],[144.11,17.2559106]],[[144.23,0.05263251],[144.27,46.72],[144.28,6.23237556],[144.29,2.3284],[144.31,10.70752045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168210243,[[144.22,6.9304],[144.17,51.1684],[144.16,1.20653191],[144.15,2.1228],[144.12,552.8]],[[144.23,0.05263251],[144.27,46.72],[144.29,2.3284],[144.31,10.70752045],[144.32,552.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168210840,[[144.22,6.9304],[144.17,51.1684],[144.16,1.20653191],[144.15,2.1228],[144.12,552.8]],[[144.23,0.05263251],[144.26,6.9288],[144.27,46.72],[144.29,2.3284],[144.31,10.70752045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168211041,[[144.17,46.72],[144.12,399.0],[144.1,31.1274106],[144.04,127.86903347],[144.02,20.79]],[[144.23,0.05263251],[144.27,46.72],[144.29,2.3284],[144.31,10.70752045],[144.32,561.37031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168211241,[[144.17,46.72],[144.13,2.1845],[144.12,403.4015],[144.1,167.5515],[144.09,17.2559106]],[[144.23,0.05263251],[144.25,11.2343],[144.26,6.23270767],[144.27,46.72],[144.29,2.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168211439,[[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015],[144.1,167.5515]],[[144.23,0.05263251],[144.25,11.2343],[144.27,46.72],[144.29,2.3284],[144.33,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168211735,[[144.21,6.9309],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015]],[[144.23,0.05263251],[144.25,4.3052],[144.27,46.72],[144.29,2.3284],[144.33,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168211934,[[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015]],[[144.23,0.05263251],[144.24,6.9298],[144.25,4.3052],[144.27,46.72],[144.29,8.72612045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168212146,[[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015],[144.1,13.8715]],[[144.23,0.05263251],[144.25,4.3052],[144.26,6.23479984],[144.27,46.72],[144.29,2.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168212339,[[144.19,6.9315],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015]],[[144.23,0.05263251],[144.25,4.3052],[144.27,46.72],[144.29,2.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168212340,[[144.19,6.9315],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015]],[[144.23,2.29313251],[144.25,4.3052],[144.27,46.72],[144.29,6.39772045],[144.31,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168212536,[[144.19,6.9315],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015]],[[144.23,9.22313251],[144.25,4.3052],[144.27,46.72],[144.29,6.39772045],[144.31,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168212741,[[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015],[144.05,42.3849883]],[[144.23,9.22313251],[144.25,4.3052],[144.27,46.72],[144.3,6.39772045],[144.31,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168213036,[[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015],[144.05,42.3849883]],[[144.23,2.29313251],[144.24,6.9296],[144.25,4.3052],[144.27,46.72],[144.3,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168213244,[[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015],[144.05,42.3849883]],[[144.23,2.29313251],[144.25,4.3052],[144.27,46.72],[144.3,6.39772045],[144.32,582.16031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168213539,[[144.22,6.9304],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015]],[[144.23,0.05263251],[144.25,4.3052],[144.27,46.72],[144.3,6.39772045],[144.32,561.37031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168213744,[[144.22,6.9304],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015]],[[144.23,0.05263251],[144.25,4.3052],[144.27,46.72],[144.29,2.2832],[144.31,6.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168214144,[[144.22,6.9304],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015]],[[144.23,0.05263251],[144.25,4.3052],[144.26,6.9288],[144.27,46.72],[144.29,2.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168215249,[[144.22,6.9304],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015]],[[144.23,0.05263251],[144.25,11.2342],[144.27,46.72],[144.29,2.2832],[144.41,376.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168215548,[[144.22,6.9304],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015]],[[144.23,0.05263251],[144.25,4.3052],[144.27,46.72],[144.29,2.2832],[144.32,407.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168215749,[[144.22,6.9304],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.12,403.4015]],[[144.23,0.05263251],[144.27,46.72],[144.28,6.928],[144.29,2.2832],[144.32,405.39772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168215948,[[144.22,6.9304],[144.18,4.4045],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845]],[[144.23,0.05263251],[144.27,46.72],[144.28,6.928],[144.29,4.6062],[144.31,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168216247,[[144.22,6.9304],[144.18,4.4045],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845]],[[144.23,0.05263251],[144.27,46.72],[144.29,4.6062],[144.31,2.3412],[144.56,1.20469415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168216549,[[144.22,6.9304],[144.18,4.4045],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845]],[[144.23,0.05263251],[144.27,53.6484],[144.29,4.6062],[144.31,2.3412],[144.33,161.73031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168216948,[[144.22,6.9304],[144.18,4.4045],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845]],[[144.23,0.05263251],[144.27,46.72],[144.29,4.6062],[144.31,2.3412],[144.33,161.73031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168217145,[[144.21,6.9307],[144.18,4.4045],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845]],[[144.23,0.05263251],[144.27,46.72],[144.29,4.6062],[144.31,2.3412],[144.33,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168217347,[[144.21,6.9307],[144.18,4.4045],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845]],[[144.23,0.05263251],[144.27,46.72],[144.29,4.6062],[144.31,2.3412],[144.33,153.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168217550,[[144.18,4.4045],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.03,418.8953436]],[[144.23,0.05263251],[144.27,46.72],[144.29,4.6062],[144.31,8.73892045],[144.32,399.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168217850,[[144.18,4.4045],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.06,21.5698883]],[[144.23,0.05263251],[144.26,6.9286],[144.27,46.72],[144.29,4.6062],[144.31,8.73892045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168218549,[[144.18,4.4045],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845],[144.07,21.5698883]],[[144.23,0.05263251],[144.26,6.9286],[144.27,46.72],[144.29,4.6062],[144.31,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168218746,[[144.22,6.9304],[144.18,4.4045],[144.17,46.72],[144.15,1.20667834],[144.13,2.1845]],[[144.23,0.05263251],[144.26,6.9286],[144.27,46.72],[144.29,4.6062],[144.31,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168219855,[[144.22,6.9304],[144.21,46.72],[144.18,4.4045],[144.15,1.20667834],[144.14,13.8676]],[[144.23,3.251e-05],[144.29,4.6062],[144.31,49.0612],[144.32,399.0],[144.34,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168220048,[[144.22,6.9304],[144.21,46.72],[144.19,2.3276],[144.18,4.4045],[144.15,1.20667834]],[[144.23,3.251e-05],[144.33,46.72],[144.36,6.40396675],[144.38,8.57031296],[144.4,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168220254,[[144.22,6.9304],[144.21,46.72],[144.19,2.3276],[144.18,4.4045],[144.15,1.20667834]],[[144.23,3.251e-05],[144.33,46.72],[144.35,6.6157],[144.36,6.40396675],[144.38,161.35031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168220461,[[144.21,46.72],[144.19,157.1276],[144.18,4.4045],[144.15,1.20667834],[144.14,51.9135106]],[[144.35,6.6157],[144.36,6.40396675],[144.38,8.57031296],[144.47,21.4257824],[144.48,2407.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168220649,[[144.21,445.86],[144.19,157.1276],[144.18,4.4045],[144.16,17.2559106],[144.15,1.20667834]],[[144.34,6.20379024],[144.35,6.6157],[144.37,51.19630978],[144.38,6.40396675],[144.39,407.71031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168220952,[[144.21,445.86],[144.19,157.1276],[144.18,4.4045],[144.17,17.2559106],[144.15,1.20667834]],[[144.35,6.6157],[144.37,46.72],[144.38,6.40396675],[144.39,399.14],[144.4,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168221154,[[144.21,445.86],[144.19,157.1276],[144.18,4.4045],[144.17,17.2559106],[144.15,1.20667834]],[[144.35,6.6157],[144.37,46.72],[144.39,405.54396675],[144.41,8.57031296],[144.49,20.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168221345,[[144.21,445.86],[144.19,157.1276],[144.18,21.6604106],[144.15,1.20667834],[144.14,56.2274883]],[[144.35,6.6157],[144.36,6.924],[144.37,46.72],[144.39,405.54396675],[144.41,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168221545,[[144.27,0.0437285],[144.21,445.86],[144.19,188.2468106],[144.18,4.4045],[144.15,1.20667834]],[[144.29,9.388e-05],[144.35,6.6157],[144.37,46.72],[144.39,399.14],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168221847,[[144.27,46.72],[144.21,399.14],[144.19,188.2468106],[144.18,4.4045],[144.16,21.5698883]],[[144.35,4.4867],[144.37,53.6433],[144.39,399.14],[144.41,6.40396675],[144.42,154.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168222051,[[144.32,6.9253],[144.27,46.72],[144.21,399.14],[144.19,188.2468106],[144.18,4.4045]],[[144.35,4.4867],[144.37,46.72],[144.39,401.269],[144.4,6.40396675],[144.42,163.35031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168222252,[[144.32,6.9253],[144.27,46.72],[144.21,399.14],[144.19,188.2468106],[144.18,4.4045]],[[144.35,4.4867],[144.37,46.72],[144.39,401.269],[144.41,6.40396675],[144.42,163.35031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168222457,[[144.32,6.9253],[144.27,46.72],[144.21,399.14],[144.19,188.2468106],[144.18,4.4045]],[[144.35,4.4867],[144.37,46.72],[144.39,401.269],[144.4,6.40396675],[144.42,163.35031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168222759,[[144.32,6.97170847],[144.27,46.72],[144.21,399.14],[144.19,188.2468106],[144.18,4.4045]],[[144.35,4.53411712],[144.37,46.72],[144.39,401.269],[144.41,6.40396675],[144.42,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168223058,[[144.32,6.97200847],[144.27,46.72],[144.21,399.14],[144.19,188.2468106],[144.18,4.4045]],[[144.35,4.53411712],[144.36,6.924],[144.37,46.72],[144.39,401.269],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168223258,[[144.32,6.97200847],[144.27,46.72],[144.21,399.14],[144.19,188.2468106],[144.18,4.4045]],[[144.35,4.53411712],[144.36,6.924],[144.37,46.72],[144.39,401.269],[144.41,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168223751,[[144.32,0.04640847],[144.31,6.926],[144.27,46.72],[144.21,399.14],[144.19,188.2468106]],[[144.35,4.53411712],[144.37,46.72],[144.39,401.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168223752,[[144.32,0.04640847],[144.31,6.926],[144.27,46.72],[144.21,399.14],[144.19,188.2468106]],[[144.35,11.45831712],[144.37,46.72],[144.39,401.269],[144.4,6.40396675],[144.51,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168224055,[[144.32,0.04640847],[144.31,6.926],[144.27,46.72],[144.21,399.14],[144.19,170.9909]],[[144.35,11.45831712],[144.36,6.24066078],[144.37,46.72],[144.39,401.269],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168224256,[[144.32,0.04640847],[144.31,6.926],[144.27,46.72],[144.21,399.14],[144.19,170.9909]],[[144.35,11.45831712],[144.37,46.72],[144.39,401.269],[144.4,6.40396675],[144.41,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168224457,[[144.32,0.04640847],[144.31,6.926],[144.27,46.72],[144.21,399.14],[144.19,170.9909]],[[144.35,11.45831712],[144.37,46.72],[144.39,401.269],[144.41,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168224458,[[144.32,0.04640847],[144.31,6.926],[144.27,46.72],[144.21,399.14],[144.19,170.9909]],[[144.35,11.45831712],[144.37,46.72],[144.39,407.67296675],[144.41,8.57031296],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168224752,[[144.32,0.04640847],[144.31,6.926],[144.27,46.72],[144.21,399.14],[144.19,170.9909]],[[144.35,11.45831712],[144.37,46.72],[144.39,407.67296675],[144.41,8.57031296],[144.54,29.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168225159,[[144.32,0.04640847],[144.31,6.926],[144.27,46.72],[144.21,399.14],[144.19,170.9909]],[[144.35,11.45831712],[144.36,6.23989039],[144.37,46.72],[144.39,401.269],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168225355,[[144.32,0.04640847],[144.31,6.926],[144.27,46.72],[144.21,399.14],[144.19,170.9909]],[[144.35,11.45831712],[144.37,46.72],[144.39,401.269],[144.4,6.40396675],[145.13,149.980476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168225560,[[144.32,0.04640847],[144.31,6.926],[144.27,46.72],[144.21,399.14],[144.19,170.9909]],[[144.35,11.45831712],[144.36,6.23977108],[144.37,46.72],[144.39,401.269],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168225859,[[144.32,0.04640847],[144.31,6.926],[144.27,46.72],[144.21,399.14],[144.19,170.9909]],[[144.35,11.45831712],[144.37,46.72],[144.39,401.269],[144.4,6.40396675],[144.71,68.5625037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168226160,[[144.32,0.04640847],[144.31,6.926],[144.27,46.72],[144.21,399.14],[144.19,170.9909]],[[144.35,11.45831712],[144.36,6.23858677],[144.37,46.72],[144.39,401.269],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168226361,[[144.32,0.04640847],[144.31,6.926],[144.27,46.72],[144.21,399.14],[144.19,170.9909]],[[144.35,11.45831712],[144.37,46.72],[144.39,401.269],[144.4,6.40396675],[144.42,163.15031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168226658,[[144.32,0.04640847],[144.3,6.9264],[144.27,46.72],[144.21,399.14],[144.19,16.1909]],[[144.34,6.9247],[144.35,4.53411712],[144.37,46.72],[144.39,401.269],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168226863,[[144.32,0.04640847],[144.27,46.72],[144.22,154.38],[144.21,399.14],[144.19,16.1909]],[[144.35,4.53411712],[144.36,6.23870047],[144.37,46.72],[144.39,401.269],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168227159,[[144.32,0.04640847],[144.27,46.72],[144.22,154.38],[144.21,399.14],[144.19,33.4468106]],[[144.35,4.53411712],[144.37,46.72],[144.39,401.269],[144.4,6.40396675],[144.44,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168227461,[[144.32,6.97150847],[144.27,46.72],[144.22,154.38],[144.21,399.14],[144.19,16.1909]],[[144.35,4.53411712],[144.36,6.924],[144.37,46.72],[144.39,401.269],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168227762,[[144.32,6.97150847],[144.27,46.72],[144.22,154.38],[144.21,399.14],[144.19,16.1909]],[[144.35,4.53411712],[144.37,46.72],[144.39,401.269],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168227763,[[144.32,6.97150847],[144.27,46.72],[144.22,154.38],[144.21,399.14],[144.19,16.1909]],[[144.35,4.53411712],[144.37,46.72],[144.39,401.269],[144.4,6.40396675],[144.42,162.83031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168227957,[[144.32,6.97150847],[144.27,46.72],[144.22,154.38],[144.21,399.14],[144.19,16.1909]],[[144.35,4.53411712],[144.36,6.23906934],[144.37,46.72],[144.39,401.269],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168228159,[[144.32,0.04640847],[144.31,6.9259],[144.27,46.72],[144.22,154.38],[144.21,399.14]],[[144.35,11.45831712],[144.37,46.72],[144.39,401.269],[144.4,6.40396675],[144.44,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168228358,[[144.32,0.04640847],[144.31,6.9259],[144.27,46.72],[144.22,154.38],[144.21,399.14]],[[144.35,11.45831712],[144.36,6.23856683],[144.37,46.72],[144.39,401.269],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168228558,[[144.32,0.04640847],[144.31,6.9259],[144.27,46.72],[144.22,154.38],[144.21,399.14]],[[144.35,11.45831712],[144.37,46.72],[144.39,401.269],[144.4,6.40396675],[144.54,29.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168228762,[[144.32,0.04640847],[144.31,6.9259],[144.27,46.72],[144.22,154.38],[144.21,399.14]],[[144.35,11.45831712],[144.36,6.23853139],[144.37,46.72],[144.39,407.67296675],[144.54,29.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168228962,[[144.32,0.04640847],[144.31,6.9259],[144.27,46.72],[144.22,154.38],[144.21,399.14]],[[144.35,11.45831712],[144.37,46.72],[144.39,407.67296675],[144.54,29.9960953],[144.6,42.8515648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168229153,[[144.32,0.04640847],[144.27,46.72],[144.22,154.38],[144.21,399.14],[144.12,20.8053]],[[144.35,4.53411712],[144.36,6.23822341],[144.37,46.72],[144.39,401.269],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168229359,[[144.23,46.72],[144.21,399.14],[144.19,170.4309],[144.18,4.4045],[144.16,17.2559106]],[[144.35,4.53411712],[144.37,46.72],[144.38,6.40396675],[144.39,401.269],[144.4,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168229554,[[144.23,46.72],[144.21,399.14],[144.19,170.4309],[144.18,4.4045],[144.16,17.2559106]],[[144.35,4.4867],[144.37,46.72],[144.38,6.40396675],[144.39,401.269],[144.4,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168229862,[[144.23,46.72],[144.21,399.14],[144.19,170.4309],[144.16,17.2559106]],[[144.35,4.4867],[144.37,46.72],[144.38,6.40396675],[144.39,401.269],[144.4,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168229863,[[144.29,6.9268],[144.24,4.4161],[144.23,46.72],[144.21,553.72],[144.19,16.1909]],[[144.34,6.925],[144.35,4.4867],[144.37,46.72],[144.38,6.40396675],[144.39,401.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168230159,[[144.24,4.4161],[144.23,46.72],[144.21,553.72],[144.19,16.1909],[144.09,354.0]],[[144.35,4.4867],[144.36,6.924],[144.37,46.72],[144.38,6.40396675],[144.39,401.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168230364,[[144.28,0.04780286],[144.25,2.2473],[144.24,4.4161],[144.23,46.72],[144.21,553.72]],[[144.3,0.04640437],[144.35,4.4867],[144.36,6.924],[144.37,46.72],[144.39,407.67296675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168230561,[[144.28,0.04780286],[144.27,46.72],[144.25,2.2473],[144.24,4.4161],[144.21,553.72]],[[144.3,0.04640437],[144.35,4.4867],[144.36,6.924],[144.37,46.72],[144.39,407.67296675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168230864,[[144.29,6.927],[144.28,0.04780286],[144.27,46.72],[144.25,2.2473],[144.24,4.4161]],[[144.3,0.04640437],[144.35,11.411],[144.37,46.72],[144.39,401.269],[144.41,160.92396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168231361,[[144.29,6.927],[144.28,0.04780286],[144.27,46.72],[144.25,2.2473],[144.24,4.4161]],[[144.3,0.04640437],[144.35,11.411],[144.37,46.72],[144.39,401.269],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168231563,[[144.29,6.927],[144.28,0.04780286],[144.27,46.72],[144.25,2.2473],[144.24,4.4161]],[[144.3,0.04640437],[144.35,11.411],[144.37,46.72],[144.39,401.269],[144.41,160.92396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168231762,[[144.29,6.927],[144.28,0.04780286],[144.27,46.72],[144.25,2.2473],[144.24,4.4161]],[[144.3,0.04640437],[144.35,11.411],[144.37,46.72],[144.39,401.269],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168231960,[[144.29,6.927],[144.28,0.04780286],[144.27,46.72],[144.25,2.2473],[144.24,4.4161]],[[144.3,0.04640437],[144.35,4.4867],[144.36,6.23766196],[144.37,46.72],[144.39,401.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168232159,[[144.29,6.927],[144.28,0.04780286],[144.27,46.72],[144.25,2.2473],[144.24,4.4161]],[[144.3,0.04640437],[144.35,4.4867],[144.37,46.72],[144.39,401.269],[144.41,163.09031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168232459,[[144.29,6.927],[144.28,0.04780286],[144.27,46.72],[144.25,2.2473],[144.24,4.4161]],[[144.3,0.04640437],[144.35,4.4867],[144.36,6.23502881],[144.37,46.72],[144.39,401.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168232666,[[144.29,6.927],[144.28,0.04780286],[144.27,46.72],[144.25,2.2473],[144.24,4.4161]],[[144.3,0.04640437],[144.35,4.4867],[144.37,46.72],[144.39,401.269],[144.41,154.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168232863,[[144.28,6.97520286],[144.27,46.72],[144.25,2.2473],[144.24,4.4161]],[[144.3,0.04640437],[144.35,4.4867],[144.36,6.23509837],[144.37,46.72],[144.39,401.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168233078,[[144.28,6.97520286],[144.27,46.72],[144.25,2.2473],[144.24,4.4161],[144.16,17.2559106]],[[144.3,0.04640437],[144.35,4.4867],[144.37,46.72],[144.38,6.40396675],[144.39,401.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168233563,[[144.28,0.04780286],[144.27,53.6478],[144.25,2.2473],[144.24,4.4161],[144.21,399.14]],[[144.3,0.04640437],[144.32,6.9256],[144.35,4.4867],[144.37,46.72],[144.38,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168233757,[[144.28,0.04780286],[144.27,46.72],[144.25,2.2473],[144.24,4.4161],[144.21,553.7]],[[144.3,0.04640437],[144.35,4.4867],[144.37,46.72],[144.38,6.40396675],[144.46,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168233961,[[144.28,0.04780286],[144.27,46.72],[144.25,2.2473],[144.24,4.4161],[144.21,399.14]],[[144.3,0.04640437],[144.34,6.23493656],[144.35,4.4867],[144.37,46.72],[144.38,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168234160,[[144.28,0.04780286],[144.27,46.72],[144.24,4.4161],[144.21,399.14]],[[144.3,0.04640437],[144.35,4.4867],[144.37,53.12396675],[144.52,29.9960953],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168234365,[[144.28,0.04780286],[144.23,47.1],[144.21,399.14],[144.16,2.1131],[144.12,20.8053]],[[144.3,0.04640437],[144.33,49.2842],[144.34,6.23154977],[144.35,4.4867],[144.36,4.5269932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168234566,[[144.28,0.04780286],[144.23,47.1],[144.21,399.14],[144.19,154.48],[144.16,6.5543]],[[144.3,0.04640437],[144.33,49.2842],[144.35,4.4867],[144.58,77.4178648],[144.59,2422.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168234767,[[144.28,0.04780286],[144.25,6.9285],[144.23,47.1],[144.21,399.14],[144.19,154.48]],[[144.3,6.97330437],[144.33,49.2842],[144.35,4.4867],[144.58,77.4178648],[144.59,2422.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168234965,[[144.28,0.04780286],[144.23,47.1],[144.21,399.14],[144.19,154.48],[144.15,1.20667834]],[[144.3,6.97330437],[144.33,49.2842],[144.35,4.4867],[144.4,12.85857849],[144.41,154.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168235166,[[144.28,0.04780286],[144.23,47.1],[144.21,399.14],[144.15,18.46258894],[143.96,56.0817095]],[[144.3,0.04640437],[144.33,49.2842],[144.35,4.4867],[144.41,167.37857849],[144.83,102.843755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168235369,[[144.28,0.04780286],[144.23,47.1],[144.21,399.14],[144.18,154.44],[144.15,1.20667834]],[[144.3,0.04640437],[144.33,49.2842],[144.35,4.4867],[144.4,12.85857849],[144.41,154.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168235572,[[144.28,0.04780286],[144.23,47.1],[144.22,2.3244],[144.21,399.14],[144.18,154.44]],[[144.3,0.04640437],[144.33,49.2842],[144.35,4.4867],[144.41,167.37857849],[144.91,119.984381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168235872,[[144.28,0.04780286],[144.23,47.1],[144.22,6.7517],[144.21,399.14],[144.18,154.44]],[[144.3,0.04640437],[144.33,49.2842],[144.35,4.4867],[144.41,167.37857849],[144.91,119.984381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168236074,[[144.28,0.04780286],[144.23,47.1],[144.22,6.7517],[144.21,399.14],[144.18,154.44]],[[144.3,0.04640437],[144.33,49.2842],[144.35,4.4867],[144.41,167.37857849],[144.45,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168236272,[[144.28,0.04780286],[144.27,6.9279],[144.23,47.1],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.32,6.9261],[144.33,49.2842],[144.35,4.4867],[144.41,167.37857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168236473,[[144.28,0.04780286],[144.23,47.1],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.33,49.2842],[144.35,4.4867],[144.41,167.37857849],[144.44,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168236667,[[144.28,0.04780286],[144.23,47.1],[144.22,6.7517],[144.21,399.14],[143.59,138.047285]],[[144.3,0.04640437],[144.33,49.2842],[144.35,4.4867],[144.41,167.37857849],[144.44,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168236866,[[144.28,0.04780286],[144.26,6.9281],[144.23,47.1],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.31,6.9264],[144.33,49.2842],[144.35,4.4867],[144.41,167.37857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168237868,[[144.28,0.04780286],[144.27,6.9279],[144.23,47.1],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.31,6.9264],[144.33,49.2842],[144.35,4.4867],[144.41,167.37857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168238167,[[144.28,0.04780286],[144.23,47.1],[144.22,6.7517],[144.21,399.14],[144.02,27.721]],[[144.3,6.97300437],[144.33,49.2842],[144.35,4.4867],[144.41,167.37857849],[145.19,128.58578492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168238375,[[144.28,0.04780286],[144.23,47.1],[144.22,6.7517],[144.21,399.14],[144.02,27.721]],[[144.3,6.97300437],[144.33,49.2842],[144.35,4.4867],[144.41,167.37857849],[144.83,102.843755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168238568,[[144.28,0.04780286],[144.23,47.1],[144.22,6.7517],[144.21,399.14],[144.02,27.721]],[[144.3,0.04640437],[144.33,49.2842],[144.35,4.4867],[144.4,12.85857849],[144.41,154.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168238768,[[144.28,0.04780286],[144.23,47.1],[144.22,6.7517],[144.21,399.14],[144.02,27.721]],[[144.3,0.04640437],[144.33,49.2842],[144.35,4.4867],[144.41,167.37857849],[144.45,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168238969,[[144.28,0.04780286],[144.23,47.1],[144.22,6.7517],[144.21,399.14],[144.02,70.8607766]],[[144.3,0.04640437],[144.33,49.2842],[144.35,4.4867],[144.41,167.37857849],[144.45,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168239173,[[144.28,0.04780286],[144.23,47.1],[144.22,6.7517],[144.21,399.14],[144.17,13.8652]],[[144.3,0.04640437],[144.33,2.1842],[144.35,11.411],[144.37,47.12],[144.38,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168239472,[[144.28,0.04780286],[144.22,6.7517],[144.21,399.14],[144.17,13.8652]],[[144.3,0.04640437],[144.33,2.1842],[144.35,11.411],[144.37,47.12],[144.38,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168239473,[[144.28,0.04780286],[144.27,47.12],[144.22,6.7517],[144.21,399.14],[144.17,31.1211106]],[[144.3,0.04640437],[144.35,4.4867],[144.36,6.20634711],[144.37,47.12],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168239673,[[144.29,6.927],[144.28,0.04780286],[144.27,47.12],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.35,4.4867],[144.37,47.12],[144.38,2.1102],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168239876,[[144.29,6.927],[144.28,0.04780286],[144.27,47.12],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.35,4.4867],[144.36,6.20712926],[144.37,47.12],[144.38,2.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168240173,[[144.29,6.927],[144.28,0.04780286],[144.27,47.12],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.35,4.4867],[144.37,47.12],[144.38,2.1102],[144.43,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168240373,[[144.29,6.927],[144.28,0.04780286],[144.27,47.12],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.35,4.4867],[144.37,47.12],[144.38,2.1102],[144.39,405.54396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168240774,[[144.28,0.04780286],[144.27,47.12],[144.22,6.7517],[144.21,399.14],[144.17,13.8652]],[[144.3,0.04640437],[144.35,4.4867],[144.37,47.12],[144.38,2.1102],[144.39,405.54396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168240978,[[144.28,0.04780286],[144.27,47.12],[144.22,6.7517],[144.21,399.14],[144.17,31.1211106]],[[144.3,0.04640437],[144.35,4.4867],[144.37,47.12],[144.38,2.1102],[144.39,405.54396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168241275,[[144.28,6.97480286],[144.27,47.12],[144.22,6.7517],[144.21,399.14],[144.17,31.1211106]],[[144.3,0.04640437],[144.33,6.9252],[144.35,4.4867],[144.36,6.18266467],[144.37,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168241464,[[144.28,6.97480286],[144.27,47.12],[144.22,6.7517],[144.21,399.14],[144.17,31.1211106]],[[144.3,0.04640437],[144.33,6.9252],[144.35,4.4867],[144.37,47.12],[145.02,137.125007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168241667,[[144.28,6.97480286],[144.27,47.12],[144.22,6.7517],[144.21,399.14],[144.17,31.1211106]],[[144.3,0.04640437],[144.32,6.9257],[144.35,4.4867],[144.36,6.1824661],[144.37,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168241868,[[144.28,6.97480286],[144.27,47.12],[144.22,6.7517],[144.21,399.14],[144.17,31.1211106]],[[144.3,0.04640437],[144.32,6.9257],[144.35,4.4867],[144.37,47.12],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168242065,[[144.28,6.97480286],[144.27,47.12],[144.22,6.7517],[144.21,399.14],[144.17,31.1211106]],[[144.3,0.04640437],[144.32,6.9257],[144.35,4.4867],[144.37,47.12],[144.46,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168242269,[[144.29,6.927],[144.28,0.04780286],[144.27,47.12],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.35,4.4867],[144.37,47.12],[144.46,17.1406259],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168242475,[[144.29,6.927],[144.28,0.04780286],[144.27,47.12],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.35,4.4867],[144.36,6.18490468],[144.37,47.12],[144.47,373.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168242676,[[144.29,6.927],[144.28,0.04780286],[144.27,47.12],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.35,4.4867],[144.37,47.12],[144.39,399.14],[144.4,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168242880,[[144.29,6.927],[144.28,0.04780286],[144.27,47.12],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.35,11.4112],[144.36,6.18581361],[144.37,47.12],[144.39,399.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168243176,[[144.28,6.97510286],[144.22,6.7517],[144.21,399.14],[144.04,171.00881007],[144.03,20.8178]],[[144.3,0.04640437],[144.35,4.4867],[144.37,47.12],[144.39,399.14],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168243385,[[144.28,0.04780286],[144.23,47.12],[144.22,6.7517],[144.21,399.14],[144.15,18.46258894]],[[144.3,0.04640437],[144.31,6.9265],[144.34,6.18634854],[144.35,4.4867],[144.37,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168243573,[[144.28,0.04780286],[144.23,47.12],[144.22,6.7517],[144.21,399.14],[144.15,18.46258894]],[[144.3,0.04640437],[144.35,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168243574,[[144.28,0.04780286],[144.23,47.12],[144.22,6.7517],[144.21,399.14],[144.15,1.20667834]],[[144.3,0.04640437],[144.33,53.28658229],[144.35,4.4867],[144.36,10.96948471],[144.38,10.68051296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168243881,[[144.28,0.04780286],[144.23,47.12],[144.22,6.7517],[144.21,399.14],[144.18,156.88]],[[144.3,6.97310437],[144.32,6.1864849],[144.33,47.1],[144.35,4.4867],[144.36,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168244178,[[144.28,0.04780286],[144.26,6.9281],[144.23,47.12],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.32,2.2121],[144.33,47.1],[144.35,4.4867],[144.36,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168244378,[[144.28,0.04780286],[144.23,47.12],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.32,2.2121],[144.33,47.1],[144.35,4.4867],[144.36,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168244379,[[144.28,0.04780286],[144.23,47.12],[144.22,6.7517],[144.21,399.14],[144.18,156.86]],[[144.3,0.04640437],[144.32,2.2121],[144.33,47.1],[144.35,4.4867],[144.36,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168244579,[[144.28,0.04780286],[144.23,47.12],[144.22,6.7517],[144.21,399.14],[144.18,156.86]],[[144.3,0.04640437],[144.32,2.2121],[144.33,47.1],[144.35,4.4867],[144.37,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168244882,[[144.28,0.04780286],[144.23,47.12],[144.22,6.7517],[144.21,399.14],[144.18,156.86]],[[144.3,0.04640437],[144.33,47.1],[144.35,4.4867],[144.38,6.40396675],[144.39,399.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168245080,[[144.28,0.04780286],[144.23,47.12],[144.22,6.7517],[144.21,399.14],[144.18,156.86]],[[144.3,0.04640437],[144.33,47.1],[144.35,4.4867],[144.36,2.2121],[144.38,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168245579,[[144.29,6.927],[144.28,0.04780286],[144.23,47.12],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.33,47.1],[144.35,4.4867],[144.36,2.2121],[144.38,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168245779,[[144.29,6.927],[144.28,0.04780286],[144.27,47.1],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.35,4.4867],[144.36,2.2121],[144.37,47.1],[144.39,405.54396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168245975,[[144.29,6.927],[144.28,0.04780286],[144.27,47.1],[144.22,6.7517],[144.21,399.14]],[[144.3,0.04640437],[144.35,4.4867],[144.36,2.2121],[144.37,54.0233],[144.39,405.54396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168246180,[[144.29,6.927],[144.28,0.04780286],[144.27,47.1],[144.22,6.7517],[144.21,399.14]],[[144.3,4.37e-06],[144.35,4.4867],[144.36,2.2121],[144.37,47.1],[144.39,405.54396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168246676,[[144.29,6.927],[144.28,0.04780286],[144.27,47.1],[144.22,6.7517],[144.21,399.14]],[[144.3,4.37e-06],[144.35,4.4867],[144.36,9.1361],[144.37,47.1],[144.39,405.54396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168246880,[[144.29,6.927],[144.28,0.04780286],[144.27,47.1],[144.22,6.7517],[144.21,399.14]],[[144.3,4.37e-06],[144.35,4.4867],[144.36,2.2121],[144.37,47.1],[144.39,405.54396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168247681,[[144.29,6.927],[144.28,0.04780286],[144.27,47.1],[144.22,6.7517],[144.21,399.14]],[[144.3,4.37e-06],[144.35,11.411],[144.36,2.2121],[144.37,47.1],[144.39,399.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168247879,[[144.28,6.97510286],[144.27,47.1],[144.22,163.1317],[144.21,399.14],[144.18,17.2559106]],[[144.3,4.37e-06],[144.35,4.4867],[144.36,2.2121],[144.37,47.1],[144.39,399.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168248084,[[144.28,0.04780286],[144.27,47.1],[144.22,163.1317],[144.21,399.14],[144.18,17.2559106]],[[144.3,4.37e-06],[144.35,4.4867],[144.36,2.2121],[144.37,47.1],[144.39,399.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168248283,[[144.28,0.04780286],[144.27,47.1],[144.22,163.3717],[144.21,399.14],[144.18,17.2559106]],[[144.3,4.37e-06],[144.35,4.4867],[144.36,2.2121],[144.37,47.1],[144.39,399.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168248582,[[144.28,0.04780286],[144.27,47.1],[144.22,163.3717],[144.21,399.14],[144.17,31.1211106]],[[144.3,4.37e-06],[144.35,4.4867],[144.36,2.2121],[144.37,47.1],[144.39,399.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168248583,[[144.28,0.04780286],[144.27,47.1],[144.22,163.3717],[144.21,399.14],[144.17,31.1211106]],[[144.3,4.37e-06],[144.35,4.4867],[144.36,2.2121],[144.37,47.1],[144.39,405.54396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168248983,[[144.29,6.927],[144.28,0.04780286],[144.27,47.1],[144.22,163.3717],[144.21,399.14]],[[144.3,4.37e-06],[144.35,4.4867],[144.36,2.2121],[144.37,47.1],[144.39,405.54396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168249385,[[144.29,6.927],[144.28,0.04780286],[144.27,47.1],[144.22,163.3717],[144.21,399.14]],[[144.3,4.37e-06],[144.35,11.411],[144.36,2.2121],[144.37,47.1],[144.39,405.54396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168249581,[[144.29,6.927],[144.28,0.04780286],[144.27,47.1],[144.22,163.3717],[144.21,399.14]],[[144.3,4.37e-06],[144.37,47.1],[144.39,399.14],[144.41,6.40396675],[144.43,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168249781,[[144.29,18.1522],[144.28,2.31820286],[144.27,47.1],[144.22,173.8759106],[144.21,399.14]],[[144.3,4.37e-06],[144.4,2.221],[144.41,47.1],[144.42,4.5033],[144.44,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168249982,[[144.29,18.1522],[144.28,2.31820286],[144.27,47.1],[144.23,17.2559106],[144.22,156.62]],[[144.3,4.37e-06],[144.41,47.1],[144.42,11.4244],[144.45,6.40396675],[144.46,398.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168250176,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,416.3959106]],[[144.3,4.37e-06],[144.4,6.18877106],[144.41,47.1],[144.42,4.5033],[144.43,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168250385,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,416.3959106]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.43,6.40396675],[144.54,35.2561824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168250589,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,416.3959106]],[[144.3,4.37e-06],[144.4,6.17390615],[144.41,47.1],[144.42,4.5033],[144.44,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168250890,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,416.3959106]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.44,6.40396675],[144.45,10.75371296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168251081,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,416.3959106]],[[144.3,4.37e-06],[144.4,6.17209796],[144.41,47.1],[144.42,4.5033],[144.43,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168251278,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,416.3959106]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.43,6.40396675],[144.54,56.0461824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168251477,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,416.3959106]],[[144.3,4.37e-06],[144.4,6.17112947],[144.41,47.1],[144.42,4.5033],[144.43,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168251683,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,399.14]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.43,6.40396675],[145.06,137.125007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168251884,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,399.14]],[[144.3,4.37e-06],[144.4,6.16907068],[144.41,47.1],[144.42,4.5033],[144.43,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168252086,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,399.14]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.43,6.40396675],[144.49,13.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168252282,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,399.14]],[[144.3,4.37e-06],[144.39,2.1834],[144.4,6.16881946],[144.41,47.1],[144.42,10.90726675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168252477,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,399.14]],[[144.3,4.37e-06],[144.39,2.1834],[144.41,47.1],[144.42,4.5033],[144.43,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168252684,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,416.3959106]],[[144.3,4.37e-06],[144.39,2.1834],[144.4,6.1680394],[144.41,47.1],[144.42,4.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168252880,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,416.3959106]],[[144.3,4.37e-06],[144.39,2.1834],[144.41,47.1],[144.42,4.5033],[145.17,149.980476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168253186,[[144.29,11.2122],[144.28,2.31820286],[144.27,47.1],[144.22,156.62],[144.21,416.3959106]],[[144.3,4.37e-06],[144.39,2.1834],[144.4,6.18236807],[144.41,47.1],[144.42,4.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168253386,[[144.29,11.2122],[144.28,2.31820286],[144.21,416.3959106]],[[144.3,4.37e-06],[144.39,2.1834],[144.4,6.18236807],[144.41,47.1],[144.42,4.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168253387,[[144.29,58.3122],[144.28,2.31820286],[144.25,156.28],[144.21,416.3959106]],[[144.3,4.37e-06],[144.39,9.1057],[144.41,47.1],[144.42,4.5033],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168253690,[[144.29,58.3122],[144.28,2.31820286],[144.25,156.28],[144.23,62.0],[144.22,13.8603]],[[144.3,4.37e-06],[144.39,9.1057],[144.41,47.1],[144.42,4.5033],[144.46,407.55031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168253890,[[144.29,58.3122],[144.28,2.31820286],[144.25,156.28],[144.23,62.0],[144.22,31.1162106]],[[144.3,4.37e-06],[144.39,9.1057],[144.41,47.1],[144.42,4.5033],[144.45,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168254684,[[144.29,65.2522],[144.28,2.31820286],[144.25,156.28],[144.23,62.0],[144.22,31.1162106]],[[144.3,4.37e-06],[144.39,2.1834],[144.41,47.1],[144.42,4.5033],[144.45,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168254988,[[144.29,65.2522],[144.28,2.31820286],[144.25,156.28],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.46,405.38396675],[144.48,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168255189,[[144.29,65.2522],[144.28,2.31820286],[144.25,156.28],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.44,2.1255],[144.46,398.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168255493,[[144.29,65.2522],[144.28,2.31820286],[144.25,156.28],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.44,2.1255],[144.46,405.38396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168256388,[[144.29,65.2522],[144.28,2.31820286],[144.25,156.28],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.44,2.1255],[144.46,398.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168256889,[[144.29,65.2522],[144.28,2.31820286],[144.25,156.28],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.41,54.0216],[144.42,4.5033],[144.44,2.1255],[144.46,398.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168257290,[[144.29,65.2522],[144.28,2.31820286],[144.25,156.28],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.41,54.0216],[144.42,4.5033],[144.44,2.1255],[144.46,405.38396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168259594,[[144.29,58.3122],[144.28,2.31820286],[144.25,156.28],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.41,54.0216],[144.42,4.5033],[144.44,2.1255],[144.46,405.38396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168259892,[[144.29,58.3122],[144.28,2.31820286],[144.25,156.28],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.44,2.1255],[144.46,405.38396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168260290,[[144.29,58.3122],[144.28,2.31820286],[144.25,156.28],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.4,6.9217],[144.41,47.1],[144.42,4.5033],[144.44,2.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168260495,[[144.29,58.3122],[144.28,2.31820286],[144.25,156.28],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.44,2.1255],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168260695,[[144.29,58.3122],[144.28,2.31820286],[144.25,156.28],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.44,2.1255],[144.45,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168261193,[[144.29,11.2122],[144.28,2.31820286],[144.23,79.2559106],[144.22,13.8603],[144.03,27.7488]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.44,2.1255],[144.45,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168261395,[[144.29,58.3122],[144.28,2.31820286],[144.27,155.32],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.44,2.1255],[144.45,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168261696,[[144.29,58.3122],[144.28,2.31820286],[144.27,155.32],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.39,6.9222],[144.41,47.1],[144.42,4.5033],[144.44,2.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168262693,[[144.29,58.3122],[144.28,2.31820286],[144.25,155.12],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.39,6.9222],[144.41,47.1],[144.42,4.5033],[144.44,2.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168263193,[[144.29,58.3122],[144.28,2.31820286],[144.25,155.12],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.39,6.9222],[144.41,47.1],[144.42,4.5033],[144.44,8.52946675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168263393,[[144.29,58.3122],[144.28,2.31820286],[144.25,155.12],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.39,6.9222],[144.41,47.1],[144.42,4.5033],[144.44,2.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168264195,[[144.29,58.3122],[144.28,2.31820286],[144.25,155.12],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.39,6.9222],[144.41,47.1],[144.42,4.5033],[144.44,8.52946675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168265396,[[144.29,58.3122],[144.28,2.31820286],[144.25,155.12],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.4,6.9219],[144.41,47.1],[144.42,4.5033],[144.44,8.52946675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168265595,[[144.29,58.3122],[144.28,2.31820286],[144.25,155.12],[144.23,79.2559106],[144.22,13.8603]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.44,8.52946675],[144.55,34.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168265796,[[144.29,58.3122],[144.28,2.31820286],[144.25,155.12],[144.24,17.2559106],[144.23,62.0]],[[144.3,4.37e-06],[144.41,47.1],[144.42,4.5033],[144.44,2.1255],[144.45,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168266594,[[144.29,58.3122],[144.28,2.31820286],[144.25,155.12],[144.24,17.2559106],[144.23,62.0]],[[144.3,4.37e-06],[144.41,47.1],[144.42,11.4242],[144.44,2.1255],[144.45,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168266791,[[144.29,65.2522],[144.28,2.31820286],[144.25,172.3759106],[144.23,62.0],[144.21,420.7098883]],[[144.3,4.37e-06],[144.42,4.5033],[144.44,2.1255],[144.46,405.38396675],[144.48,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168267001,[[144.29,65.2522],[144.28,2.31820286],[144.26,38.0459106],[144.25,155.12],[144.23,62.0]],[[144.3,4.37e-06],[144.42,4.5033],[144.44,2.1255],[144.45,47.3],[144.46,398.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168267694,[[144.29,65.2522],[144.28,2.31820286],[144.26,20.79],[144.25,172.3759106],[144.23,62.0]],[[144.3,4.37e-06],[144.42,4.5033],[144.43,6.20230322],[144.44,2.1255],[144.45,47.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168267891,[[144.29,65.2522],[144.28,2.31820286],[144.26,20.79],[144.25,172.3759106],[144.23,62.0]],[[144.3,4.37e-06],[144.42,4.5033],[144.44,2.1255],[144.45,47.3],[144.86,85.7031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168268093,[[144.29,65.2522],[144.28,2.31820286],[144.26,20.79],[144.25,172.3759106],[144.23,62.0]],[[144.3,4.37e-06],[144.42,4.5033],[144.43,6.20219418],[144.44,2.1255],[144.45,47.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168268294,[[144.29,65.2522],[144.28,2.31820286],[144.26,20.79],[144.25,172.3759106],[144.23,62.0]],[[144.3,4.37e-06],[144.42,4.5033],[144.43,6.9204],[144.44,2.1255],[144.45,47.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168268498,[[144.29,58.3122],[144.28,2.31820286],[144.26,20.79],[144.25,172.3759106],[144.23,62.0]],[[144.3,4.37e-06],[144.42,4.5033],[144.43,6.9204],[144.44,2.1255],[144.45,47.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168268805,[[144.29,58.3122],[144.28,2.31820286],[144.26,20.79],[144.25,172.3759106],[144.23,62.0]],[[144.3,4.37e-06],[144.42,4.5033],[144.44,9.0455],[144.45,47.3],[144.68,398.8515648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168269093,[[144.29,65.2522],[144.28,2.31820286],[144.26,20.79],[144.25,172.3759106],[144.23,62.0]],[[144.3,4.37e-06],[144.42,4.5033],[144.44,2.1255],[144.45,47.3],[144.51,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168269293,[[144.29,65.2522],[144.28,2.31820286],[144.26,38.0459106],[144.25,155.12],[144.19,30.1978436]],[[144.3,4.37e-06],[144.42,4.5033],[144.44,2.1255],[144.45,54.2196],[144.48,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168269496,[[144.41,6.9212],[144.29,65.2522],[144.28,23.10820286],[144.27,17.2559106],[144.25,155.12]],[[144.42,4.5033],[144.44,2.1255],[144.45,54.2196],[144.48,6.40396675],[144.53,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168269700,[[144.41,6.9212],[144.37,47.3],[144.32,398.82],[144.29,11.2122],[144.28,23.0604]],[[144.42,4.5033],[144.44,2.1255],[144.45,54.2196],[144.49,6.40396675],[144.53,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168270201,[[144.41,6.9212],[144.37,47.3],[144.32,398.82],[144.29,11.2122],[144.28,23.0604]],[[144.42,4.5033],[144.44,2.1255],[144.45,54.2196],[144.49,6.40396675],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168270394,[[144.41,6.9212],[144.37,47.3],[144.32,398.82],[144.29,11.2122],[144.28,23.0604]],[[144.42,4.5033],[144.44,2.1255],[144.45,54.2196],[144.49,6.40396675],[144.53,153.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168270590,[[144.42,6.9205],[144.4,0.05175314],[144.37,47.3],[144.32,398.82],[144.29,11.2122]],[[144.43,0.0460318],[144.44,2.1255],[144.49,47.28],[144.5,6.40396675],[144.52,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168270795,[[144.42,6.9205],[144.4,0.05175314],[144.37,47.3],[144.32,398.82],[144.29,11.2122]],[[144.43,0.0460318],[144.44,2.1255],[144.48,10.63839384],[144.49,47.28],[144.5,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168271002,[[144.42,6.9205],[144.4,0.05175314],[144.37,47.3],[144.32,398.82],[144.29,11.2122]],[[144.43,0.0460318],[144.44,2.1255],[144.47,13.12309384],[144.48,9.08088238],[144.49,47.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168271196,[[144.42,6.9205],[144.4,0.05175314],[144.37,47.3],[144.32,398.82],[144.29,11.2122]],[[144.43,0.0460318],[144.44,2.1255],[144.46,6.20439384],[144.47,6.9187],[144.48,4.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168271402,[[144.42,6.9205],[144.4,0.05175314],[144.37,47.3],[144.32,398.82],[144.29,11.2122]],[[144.43,0.0460318],[144.44,2.1255],[144.47,6.9187],[144.48,4.434],[144.53,398.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168271602,[[144.42,6.9205],[144.4,0.05175314],[144.37,47.3],[144.32,398.82],[144.29,11.2122]],[[144.43,0.0460318],[144.44,2.1255],[144.47,6.9187],[144.48,9.08092892],[144.53,398.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168271806,[[144.42,6.9205],[144.4,0.05175314],[144.37,47.3],[144.32,398.82],[144.29,11.2122]],[[144.43,0.0460318],[144.44,2.1255],[144.46,6.9189],[144.48,9.08092892],[144.53,398.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168271999,[[144.42,6.9205],[144.4,0.05175314],[144.37,47.3],[144.32,398.82],[144.29,11.2122]],[[144.43,0.0460318],[144.44,2.1255],[144.46,6.9189],[144.47,6.20082359],[144.48,9.08092892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168272201,[[144.4,0.05175314],[144.37,47.3],[144.33,62.0],[144.32,398.82],[144.29,11.2122]],[[144.43,0.0460318],[144.44,2.1255],[144.48,4.434],[144.52,29.36031296],[144.55,167.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168272499,[[144.37,47.3],[144.32,398.82],[144.29,11.2122],[144.28,156.1504],[144.27,84.39683585]],[[144.42,6.9209],[144.43,6.9660318],[144.44,2.1255],[144.45,47.28],[144.47,11.04919927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168272694,[[144.37,54.2231],[144.32,398.82],[144.29,11.2122],[144.28,156.1504],[144.27,84.39683585]],[[144.41,4.6027],[144.42,6.9209],[144.43,0.0460318],[144.44,2.1255],[144.45,47.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168272900,[[144.37,54.2231],[144.32,398.82],[144.29,11.2122],[144.28,156.1504],[144.27,84.39683585]],[[144.41,11.5241],[144.43,0.0460318],[144.44,2.1255],[144.45,47.28],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168273102,[[144.37,6.9231],[144.33,47.28],[144.32,398.82],[144.29,11.2122],[144.28,156.1504]],[[144.41,11.5241],[144.43,0.0460318],[144.44,2.1255],[144.45,47.28],[144.67,49.7825648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168273300,[[144.37,6.9231],[144.33,47.28],[144.32,398.82],[144.29,11.2122],[144.28,156.1504]],[[144.41,11.5241],[144.43,0.0460318],[144.44,6.77192736],[144.45,47.28],[144.46,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168273503,[[144.38,0.05279949],[144.37,6.9231],[144.33,47.28],[144.32,398.82],[144.29,11.2122]],[[144.41,11.5241],[144.43,0.0460318],[144.44,6.77192736],[144.45,47.28],[144.46,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168273801,[[144.33,47.28],[144.32,398.82],[144.29,4.2852],[144.28,2.2704],[144.23,31.1151106]],[[144.41,51.8827],[144.43,0.0460318],[144.44,6.77467114],[144.46,6.40396675],[144.48,29.36031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168273995,[[144.33,47.28],[144.32,398.82],[144.29,4.2852],[144.28,2.2704],[144.25,153.78]],[[144.41,51.8827],[144.44,2.1255],[144.46,6.40396675],[144.48,29.36031296],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168274402,[[144.33,47.28],[144.32,398.82],[144.29,4.2852],[144.28,2.2704],[144.25,153.78]],[[144.41,51.8827],[144.44,2.1255],[144.46,6.40396675],[144.48,29.36031296],[144.92,102.843755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168274603,[[144.33,47.28],[144.32,398.82],[144.29,4.2852],[144.28,2.2704],[144.25,153.78]],[[144.38,0.04683163],[144.41,51.8827],[144.44,2.1255],[144.46,6.40396675],[144.48,29.36031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168275101,[[144.36,6.9233],[144.33,47.28],[144.32,398.82],[144.29,4.2852],[144.28,2.2704]],[[144.38,0.04683163],[144.4,6.9218],[144.41,51.8827],[144.44,2.1255],[144.46,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168275903,[[144.35,6.924],[144.33,47.28],[144.32,398.82],[144.29,4.2852],[144.28,2.2704]],[[144.38,0.04683163],[144.39,6.9223],[144.41,51.8827],[144.44,2.1255],[144.45,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168276100,[[144.33,47.28],[144.32,398.82],[144.29,2.1468],[144.28,2.2704],[144.26,153.66]],[[144.38,0.04683163],[144.41,51.8827],[144.44,2.1255],[144.45,6.40396675],[144.47,29.36031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168276295,[[144.33,47.28],[144.32,398.82],[144.29,2.1468],[144.28,2.2704],[144.26,153.66]],[[144.38,0.04683163],[144.41,51.8827],[144.45,6.40396675],[144.47,29.36031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168276296,[[144.33,47.28],[144.32,398.82],[144.29,2.1468],[144.28,2.2704],[144.26,153.66]],[[144.38,0.04683163],[144.41,51.8827],[144.45,6.40396675],[144.47,29.36031296],[144.52,373.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168276604,[[144.33,47.28],[144.29,2.1468],[144.28,2.2704],[144.25,398.78],[144.08,43.1397766]],[[144.38,0.04683163],[144.41,51.8827],[144.45,6.40396675],[144.47,29.36031296],[144.52,373.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168276800,[[144.33,47.28],[144.29,2.1468],[144.28,2.2704],[144.25,398.78],[144.24,155.8443]],[[144.38,0.04683163],[144.41,51.8827],[144.45,6.40396675],[144.47,8.57031296],[144.52,373.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168276997,[[144.34,6.9242],[144.33,47.28],[144.29,2.1468],[144.28,2.2704],[144.25,398.78]],[[144.38,6.96993163],[144.41,51.8827],[144.44,6.40396675],[144.46,8.57031296],[144.48,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168277196,[[144.34,6.9242],[144.29,49.4268],[144.28,2.2704],[144.25,398.78]],[[144.38,6.96993163],[144.41,51.8827],[144.44,405.18396675],[144.46,8.57031296],[144.48,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168277404,[[144.34,6.9242],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.04,128.82674048]],[[144.38,6.96993163],[144.41,51.8827],[144.44,405.18396675],[144.46,8.57031296],[144.48,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168278103,[[144.34,6.9242],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.18,42.3660883]],[[144.38,6.96993163],[144.41,51.8827],[144.44,405.18396675],[144.46,8.57031296],[144.48,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168278300,[[144.35,6.924],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.18,20.7962]],[[144.38,6.96993163],[144.41,51.8827],[144.44,405.18396675],[144.46,8.57031296],[144.48,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168278301,[[144.35,6.924],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.18,20.7962]],[[144.38,0.04683163],[144.39,6.9224],[144.41,51.8827],[144.44,405.18396675],[144.46,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168278500,[[144.35,6.924],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.18,20.7962]],[[144.38,0.05317882],[144.39,6.9224],[144.41,51.8827],[144.44,405.18396675],[144.46,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168278702,[[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.19,20.79],[144.18,20.7962]],[[144.38,0.05317882],[144.41,51.8827],[144.44,405.18396675],[144.46,8.57031296],[144.51,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168278905,[[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106],[144.21,62.0]],[[144.4,2.2989],[144.41,51.8827],[144.44,398.78],[144.45,6.40396675],[144.47,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168279102,[[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106],[144.21,62.0]],[[144.36,0.04959142],[144.4,2.2989],[144.41,51.8827],[144.44,398.78],[144.45,6.40396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168279301,[[144.35,6.9241],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106]],[[144.36,0.04959142],[144.39,6.9222],[144.4,2.2989],[144.41,51.8827],[144.44,405.18396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168279604,[[144.35,6.9241],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106]],[[144.36,0.04959142],[144.39,6.9222],[144.4,2.2989],[144.41,51.8827],[144.44,398.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168279806,[[144.34,6.9244],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.21,79.2559106]],[[144.36,0.04959142],[144.39,6.9222],[144.4,2.2989],[144.41,51.8827],[144.44,405.18396675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168280605,[[144.34,6.9244],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.21,79.2559106]],[[144.36,0.04959142],[144.38,6.9228],[144.4,2.2989],[144.41,51.8827],[144.44,405.19195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168280805,[[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106],[144.21,62.0]],[[144.36,0.04959142],[144.4,2.2989],[144.41,51.8827],[144.44,405.19195668],[144.76,68.5625037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168281106,[[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106],[144.21,62.0]],[[144.36,0.04959142],[144.4,2.2989],[144.41,51.8827],[144.44,405.19195668],[144.5,13.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168281503,[[144.34,6.9243],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106]],[[144.36,0.04959142],[144.38,6.9227],[144.4,2.2989],[144.41,51.8827],[144.44,405.19195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168282207,[[144.35,6.9241],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106]],[[144.36,0.04959142],[144.38,6.9227],[144.4,2.2989],[144.41,51.8827],[144.44,405.19195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168282808,[[144.34,6.9244],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106]],[[144.36,0.04959142],[144.38,6.9227],[144.4,2.2989],[144.41,51.8827],[144.44,405.19195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168283408,[[144.34,6.9244],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106]],[[144.36,0.04959142],[144.38,6.9227],[144.4,2.2989],[144.41,51.8827],[144.43,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168283608,[[144.35,6.9241],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106]],[[144.36,0.04959142],[144.39,6.9223],[144.4,2.2989],[144.41,51.8827],[144.44,405.19195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168283808,[[144.35,6.9241],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106]],[[144.36,0.04959142],[144.4,2.2989],[144.41,51.8827],[144.44,405.19195668],[144.46,161.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168284010,[[144.35,6.9241],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106]],[[144.36,0.04959142],[144.4,2.2989],[144.41,51.8827],[144.44,405.19195668],[144.45,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168284211,[[144.34,6.9244],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106]],[[144.36,0.04959142],[144.38,6.9231],[144.4,2.2989],[144.41,51.8827],[144.43,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168284509,[[144.34,6.9244],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106]],[[144.36,0.04959142],[144.4,2.2989],[144.41,51.8827],[144.43,6.41195668],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168284711,[[144.34,6.9244],[144.29,49.4268],[144.28,2.2704],[144.25,398.78],[144.22,17.2559106]],[[144.36,0.04959142],[144.4,2.2989],[144.41,51.8827],[144.43,6.41195668],[145.54,8089.7210136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168284909,[[144.31,6.926],[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.21,215.28]],[[144.36,6.96959142],[144.37,47.3],[144.4,8.71085668],[144.41,4.6027],[144.42,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168285105,[[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,4.4355],[144.21,215.64]],[[144.35,4.6339],[144.36,0.04959142],[144.37,47.3],[144.4,8.71085668],[144.41,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168285310,[[144.3,6.9262],[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,4.4355]],[[144.34,6.9246],[144.35,4.6339],[144.36,0.04959142],[144.37,47.3],[144.4,8.71085668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168285507,[[144.3,6.9262],[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,4.4355]],[[144.34,9.2536],[144.35,4.6339],[144.36,0.04959142],[144.37,47.3],[144.4,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168285910,[[144.3,6.9262],[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,4.4355]],[[144.34,9.2536],[144.35,4.6339],[144.36,0.04959142],[144.37,47.3],[144.39,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168286608,[[144.3,6.9262],[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,4.4355]],[[144.34,9.2536],[144.35,4.6339],[144.36,0.04959142],[144.37,47.3],[144.4,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168287311,[[144.31,6.926],[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,4.4355]],[[144.34,2.329],[144.35,11.5582],[144.36,0.04959142],[144.37,47.3],[144.4,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168287511,[[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,4.4355],[144.21,62.0]],[[144.34,2.37603483],[144.35,4.6339],[144.37,47.3],[144.4,6.41195668],[144.43,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168287811,[[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,157.8155],[144.21,62.0]],[[144.34,2.37603483],[144.35,4.6339],[144.37,47.3],[144.39,6.41195668],[144.41,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168288206,[[144.3,6.9262],[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,157.8155]],[[144.34,9.30073483],[144.35,4.6339],[144.37,47.3],[144.39,6.41195668],[144.41,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168288608,[[144.31,6.9259],[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,157.8155]],[[144.34,9.30073483],[144.35,4.6339],[144.37,47.3],[144.39,6.41195668],[144.41,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168288809,[[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,157.8155],[144.14,55.4597]],[[144.34,2.37603483],[144.35,4.6339],[144.37,47.3],[144.39,6.41195668],[144.41,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168289119,[[144.32,6.9253],[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,157.8155]],[[144.34,2.37603483],[144.35,4.6339],[144.37,47.3],[144.41,6.41195668],[144.42,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168289510,[[144.32,6.9253],[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,157.8155]],[[144.34,2.37603483],[144.35,4.6339],[144.37,47.3],[144.4,6.41195668],[144.42,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168289807,[[144.32,6.9253],[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,157.8155]],[[144.34,2.37603483],[144.35,4.6339],[144.36,6.9237],[144.37,47.3],[144.4,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168290414,[[144.31,6.9259],[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,157.8155]],[[144.34,2.37603483],[144.35,11.5582],[144.38,47.3],[144.4,6.41195668],[144.43,153.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168290913,[[144.33,6.9251],[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,157.8155]],[[144.34,2.37603483],[144.35,4.6339],[144.38,47.3],[144.4,6.41195668],[144.47,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168291214,[[144.33,6.9251],[144.29,47.28],[144.25,398.78],[144.24,2.2643],[144.22,171.676]],[[144.34,0.04703483],[144.35,4.6339],[144.38,47.3],[144.41,6.41195668],[144.43,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168291413,[[144.33,54.2251],[144.25,398.78],[144.24,2.2643],[144.22,188.9319106],[144.21,62.0]],[[144.34,3.483e-05],[144.39,2.2676],[144.42,6.9211],[144.43,53.71195668],[144.45,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168291607,[[144.33,54.2251],[144.25,416.0359106],[144.24,2.2643],[144.22,171.676],[144.21,21.5698883]],[[144.34,3.483e-05],[144.39,2.2676],[144.41,6.21207914],[144.42,4.4214],[144.43,47.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168291806,[[144.33,54.2251],[144.25,416.0359106],[144.24,2.2643],[144.22,171.676],[144.21,21.5698883]],[[144.34,3.483e-05],[144.39,2.2676],[144.42,4.4214],[144.43,47.3],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168292009,[[144.33,54.2251],[144.26,20.79],[144.25,398.78],[144.24,19.5202106],[144.22,171.676]],[[144.34,3.483e-05],[144.39,2.2676],[144.42,4.4214],[144.43,47.3],[144.51,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168292418,[[144.33,54.2251],[144.32,0.04593863],[144.26,20.79],[144.25,416.0359106],[144.24,2.2643]],[[144.34,3.483e-05],[144.39,2.2676],[144.41,6.21273536],[144.42,4.4214],[144.43,47.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168292612,[[144.33,54.2251],[144.32,0.04593863],[144.26,20.79],[144.25,416.0359106],[144.24,2.2643]],[[144.34,3.483e-05],[144.39,2.2676],[144.42,4.4214],[144.43,47.3],[144.46,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168292915,[[144.33,54.2251],[144.32,0.04593863],[144.26,38.0459106],[144.25,398.78],[144.24,2.2643]],[[144.34,3.483e-05],[144.39,2.2676],[144.42,11.3426],[144.43,47.3],[144.47,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168293123,[[144.33,54.2251],[144.32,0.04593863],[144.26,38.0459106],[144.25,398.78],[144.24,2.2643]],[[144.34,3.483e-05],[144.39,2.2676],[144.42,4.4214],[144.43,47.3],[144.46,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168293312,[[144.33,54.2251],[144.32,0.04593863],[144.27,17.2559106],[144.26,20.79],[144.25,398.78]],[[144.34,3.483e-05],[144.42,4.4214],[144.43,49.6236],[144.46,6.41195668],[144.48,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168293710,[[144.33,54.2251],[144.32,0.04593863],[144.28,4.289],[144.27,17.2559106],[144.26,20.79]],[[144.34,3.483e-05],[144.42,4.4214],[144.43,49.6236],[144.46,6.41195668],[144.48,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168294113,[[144.33,54.2251],[144.32,0.04593863],[144.28,4.289],[144.27,17.2559106],[144.26,20.79]],[[144.34,3.483e-05],[144.42,11.3425],[144.43,49.6236],[144.46,6.41195668],[144.48,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168294816,[[144.33,54.2251],[144.32,0.04593863],[144.29,62.0],[144.28,4.289],[144.27,17.2559106]],[[144.34,3.483e-05],[144.42,11.3425],[144.43,49.6236],[144.46,6.41195668],[144.48,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168295309,[[144.33,54.2251],[144.32,0.04593863],[144.3,2.2725],[144.29,62.0],[144.28,4.289]],[[144.34,3.483e-05],[144.42,11.3425],[144.43,49.6236],[144.46,6.41195668],[144.48,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168296415,[[144.33,54.2251],[144.32,0.04593863],[144.3,2.2725],[144.29,62.0],[144.28,4.289]],[[144.34,3.483e-05],[144.41,6.9213],[144.42,4.4214],[144.43,49.6236],[144.46,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168297519,[[144.33,54.2251],[144.32,0.04593863],[144.3,2.2725],[144.29,62.0],[144.28,4.289]],[[144.34,3.483e-05],[144.4,6.9217],[144.42,4.4214],[144.43,49.6236],[144.46,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168297719,[[144.33,54.2251],[144.32,0.04593863],[144.3,2.2725],[144.29,62.0],[144.28,4.289]],[[144.34,3.483e-05],[144.42,4.4214],[144.43,49.6236],[144.46,6.41195668],[144.49,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168298213,[[144.33,54.2251],[144.32,0.04593863],[144.3,2.2725],[144.29,62.0],[144.28,4.289]],[[144.34,3.483e-05],[144.42,4.4214],[144.43,49.6236],[144.46,6.41195668],[144.47,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168298416,[[144.33,54.2251],[144.32,0.04593863],[144.3,2.2725],[144.28,4.289],[144.25,416.0359106]],[[144.34,3.483e-05],[144.41,6.19821994],[144.42,4.4214],[144.43,49.6236],[144.44,405.19195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168298614,[[144.33,54.2251],[144.32,0.04593863],[144.28,4.289],[144.27,152.02],[144.25,416.0359106]],[[144.34,3.483e-05],[144.4,6.19820827],[144.42,4.4214],[144.43,49.6236],[144.44,405.19195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168298817,[[144.33,54.2251],[144.32,0.04593863],[144.28,4.289],[144.27,152.02],[144.26,2.332]],[[144.34,3.483e-05],[144.4,6.9219],[144.42,4.4214],[144.43,49.6236],[144.44,405.19195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168299121,[[144.33,54.2251],[144.32,0.04593863],[144.28,4.289],[144.27,152.02],[144.26,2.332]],[[144.34,3.483e-05],[144.4,6.9219],[144.42,4.4214],[144.43,56.03555668],[144.44,398.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168300520,[[144.33,54.2251],[144.32,0.04593863],[144.28,4.289],[144.27,152.02],[144.26,2.332]],[[144.34,3.483e-05],[144.41,6.9213],[144.42,4.4214],[144.43,56.03555668],[144.44,398.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168300723,[[144.33,54.2251],[144.32,0.04593863],[144.28,4.289],[144.26,2.332],[144.25,416.0359106]],[[144.34,3.483e-05],[144.4,6.19771576],[144.42,9.07544576],[144.43,49.6236],[144.44,405.19195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168301015,[[144.26,45.84],[144.25,398.78],[144.19,17.2559106],[144.17,20.7978],[144.16,21.5698883]],[[144.34,3.483e-05],[144.38,6.41195668],[144.39,50.49099943],[144.4,8.57031296],[144.42,17.27997849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168301219,[[144.26,45.84],[144.25,398.78],[144.23,2.1877],[144.22,16.0297],[144.2,2.3332]],[[144.34,3.483e-05],[144.37,2.3065],[144.39,52.25195668],[144.4,8.57031296],[144.42,17.27997849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168301416,[[144.26,45.84],[144.25,398.78],[144.23,154.0677],[144.22,78.0297],[144.2,2.3332]],[[144.34,3.483e-05],[144.37,2.3065],[144.38,6.41195668],[144.39,45.84],[144.4,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168301611,[[144.26,45.84],[144.25,398.78],[144.23,154.0677],[144.22,78.0297],[144.2,19.5891106]],[[144.34,3.483e-05],[144.36,8.44511825],[144.37,2.3065],[144.4,6.41195668],[144.42,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168301810,[[144.26,48.1732],[144.25,398.78],[144.23,154.0677],[144.22,78.0297],[144.21,17.2559106]],[[144.34,3.483e-05],[144.36,2.2126],[144.37,2.3065],[144.38,45.84],[144.39,4.67379289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168302020,[[144.33,6.9251],[144.26,48.1732],[144.25,398.78],[144.23,154.0677],[144.22,78.0297]],[[144.34,3.483e-05],[144.36,2.2126],[144.37,9.2298],[144.38,45.84],[144.41,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168302320,[[144.26,48.1732],[144.25,398.78],[144.23,154.0677],[144.22,78.0297],[144.2,17.2559106]],[[144.34,3.483e-05],[144.36,2.2126],[144.37,2.3065],[144.38,45.84],[144.4,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168302521,[[144.32,6.9255],[144.26,48.1732],[144.25,398.78],[144.23,154.0677],[144.22,78.0297]],[[144.34,3.483e-05],[144.36,2.2126],[144.37,9.2298],[144.38,45.84],[144.4,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168302920,[[144.33,6.9251],[144.26,48.1732],[144.25,398.78],[144.23,154.0677],[144.22,78.0297]],[[144.34,3.483e-05],[144.36,2.2126],[144.37,9.2298],[144.38,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168302921,[[144.33,6.9251],[144.26,48.1732],[144.25,398.78],[144.23,154.0677],[144.22,78.0297]],[[144.34,3.483e-05],[144.36,2.2126],[144.37,2.3065],[144.38,45.84],[144.41,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168303122,[[144.33,6.9251],[144.26,48.1732],[144.25,398.78],[144.23,154.0677],[144.22,95.2856106]],[[144.34,3.483e-05],[144.36,2.2126],[144.37,2.3065],[144.38,52.7627],[144.41,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168303422,[[144.31,6.9258],[144.26,48.1732],[144.25,398.78],[144.23,154.0677],[144.22,78.0297]],[[144.34,3.483e-05],[144.36,2.2126],[144.37,2.3065],[144.38,45.84],[144.41,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168303620,[[144.26,45.84],[144.25,398.78],[144.23,2.1877],[144.22,64.1692],[144.19,17.2559106]],[[144.34,3.483e-05],[144.36,2.2126],[144.37,2.3065],[144.38,45.84],[144.39,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168303914,[[144.23,45.84],[144.19,2.1891],[144.18,398.84],[144.17,17.2559106],[144.13,21.5698883]],[[144.33,52.05742887],[144.34,3.483e-05],[144.35,4.70787558],[144.36,2.2126],[144.37,8.71845668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168304119,[[144.23,45.84],[144.19,2.1891],[144.18,398.84]],[[144.33,52.05742887],[144.34,3.483e-05],[144.35,4.70787558],[144.36,2.2126],[144.37,8.71845668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168304120,[[144.23,45.84],[144.19,4.3041],[144.18,401.1006],[144.16,17.2559106],[144.12,21.5698883]],[[144.29,0.05287848],[144.33,45.84],[144.36,8.62455668],[144.37,2.3065],[144.38,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168304316,[[144.23,45.84],[144.19,4.3041],[144.18,401.1006],[144.14,17.2559106],[144.11,21.5698883]],[[144.29,0.05287848],[144.32,6.21522274],[144.33,45.84],[144.35,6.41195668],[144.36,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168304529,[[144.2,45.84],[144.19,2.115],[144.18,401.1006],[144.17,151.82],[144.14,17.2559106]],[[144.29,0.05287848],[144.31,6.21522274],[144.32,4.69458227],[144.33,45.84],[144.34,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168304716,[[144.2,45.84],[144.19,2.115],[144.18,401.1006],[144.16,151.82],[144.15,3.39577834]],[[144.26,0.05123862],[144.31,6.93009787],[144.33,52.25195668],[144.35,407.41031296],[144.36,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168304916,[[144.2,45.84],[144.18,398.84],[144.16,151.8],[144.15,3.39577834]],[[144.26,0.05123862],[144.29,45.84],[144.3,8.47509241],[144.31,2.2361],[144.33,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168305125,[[144.2,45.84],[144.18,398.84],[144.16,151.8],[144.15,3.39577834],[144.14,4.4008]],[[144.26,0.05123862],[144.29,45.84],[144.3,2.2839],[144.31,2.2361],[144.33,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168305316,[[144.24,6.9293],[144.2,45.84],[144.18,398.84],[144.16,151.8],[144.15,3.39577834]],[[144.26,0.05123862],[144.29,52.7673],[144.3,2.2839],[144.31,2.2361],[144.33,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168305517,[[144.24,6.9293],[144.2,45.84],[144.18,398.84],[144.16,151.7],[144.15,3.39577834]],[[144.26,0.05123862],[144.29,45.84],[144.3,2.2839],[144.31,2.2361],[144.33,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168305718,[[144.24,6.9293],[144.2,45.84],[144.18,398.84],[144.15,3.39577834],[144.11,17.2559106]],[[144.26,0.05123862],[144.29,45.84],[144.3,2.2839],[144.31,2.2361],[144.33,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168306018,[[144.24,6.9293],[144.2,45.84],[144.18,398.84],[144.15,155.05577834],[144.11,17.2559106]],[[144.26,0.05123862],[144.29,45.84],[144.3,2.2839],[144.31,2.2361],[144.33,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168306221,[[144.24,6.9293],[144.2,45.84],[144.18,398.84],[144.15,155.05577834],[144.11,17.2559106]],[[144.26,0.05123862],[144.28,2.2217],[144.29,45.84],[144.3,2.2839],[144.31,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168306616,[[144.23,6.9298],[144.2,45.84],[144.18,398.84],[144.15,155.05577834],[144.11,17.2559106]],[[144.26,0.05123862],[144.28,9.1492],[144.29,45.84],[144.3,2.2839],[144.31,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168306818,[[144.23,6.9298],[144.2,45.84],[144.18,398.84],[144.16,62.0],[144.15,155.05577834]],[[144.26,0.05123862],[144.28,9.1492],[144.29,45.84],[144.3,2.2839],[144.31,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168307016,[[144.23,6.9298],[144.2,45.84],[144.18,398.84],[144.16,62.0],[144.15,3.39577834]],[[144.26,0.05123862],[144.28,9.1492],[144.29,45.84],[144.3,2.2839],[144.31,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168307328,[[144.2,45.84],[144.18,398.84],[144.16,62.0],[144.15,154.93577834],[144.07,21.5698883]],[[144.26,0.05123862],[144.28,2.2217],[144.29,45.84],[144.3,2.2839],[144.31,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168307517,[[144.2,45.84],[144.18,398.84],[144.16,62.0],[144.15,154.93577834],[144.12,17.2559106]],[[144.26,0.05123862],[144.28,2.2217],[144.29,45.84],[144.3,2.2839],[144.31,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168307722,[[144.25,6.9289],[144.2,45.84],[144.18,398.84],[144.16,62.0],[144.15,154.93577834]],[[144.26,0.05123862],[144.3,2.2839],[144.31,2.2361],[144.32,52.766],[144.35,398.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168307924,[[144.25,6.9289],[144.2,45.84],[144.18,398.84],[144.16,62.0],[144.15,154.93577834]],[[144.26,0.05123862],[144.3,2.2839],[144.31,2.2361],[144.32,52.766],[144.34,2.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168308221,[[144.25,6.9289],[144.24,45.84],[144.18,398.84],[144.16,62.0],[144.15,172.19168894]],[[144.26,3.862e-05],[144.3,2.2839],[144.31,2.2361],[144.32,45.84],[144.33,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168308526,[[144.25,6.9289],[144.24,45.84],[144.18,398.84],[144.16,62.0],[144.15,154.93577834]],[[144.26,3.862e-05],[144.3,2.2839],[144.31,2.2361],[144.32,45.84],[144.53,29.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168308723,[[144.25,6.9289],[144.24,45.84],[144.18,398.84],[144.16,62.0],[144.15,172.19168894]],[[144.26,3.862e-05],[144.3,2.2839],[144.31,2.2361],[144.32,45.84],[144.46,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168309127,[[144.25,6.9289],[144.24,45.8918274],[144.18,398.84],[144.16,62.0],[144.15,172.19168894]],[[144.26,3.862e-05],[144.3,2.2839],[144.31,2.2361],[144.32,45.84],[144.46,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168309327,[[144.25,6.9289],[144.24,45.8918274],[144.18,398.84],[144.16,62.0],[144.15,154.93577834]],[[144.26,3.862e-05],[144.3,2.2839],[144.31,2.2361],[144.32,52.766],[144.45,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168309530,[[144.25,6.9289],[144.24,45.8918274],[144.18,398.84],[144.16,62.0],[144.15,154.93577834]],[[144.26,3.862e-05],[144.3,2.2839],[144.31,2.2361],[144.32,52.766],[144.39,151.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168309826,[[144.25,6.9289],[144.24,45.8918274],[144.18,398.84],[144.16,62.0],[144.15,154.93577834]],[[144.26,3.862e-05],[144.3,2.2839],[144.31,2.2361],[144.32,45.84],[144.39,151.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168310025,[[144.25,6.9289],[144.24,0.0518274],[144.21,45.84],[144.18,398.84],[144.16,62.0]],[[144.26,3.862e-05],[144.3,2.2839],[144.31,2.2361],[144.32,45.84],[144.37,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168310329,[[144.25,6.9289],[144.24,0.0518274],[144.21,45.84],[144.18,550.14],[144.16,62.0]],[[144.26,3.862e-05],[144.3,2.2839],[144.31,2.2361],[144.32,45.84],[144.33,6.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168310529,[[144.25,6.9289],[144.24,0.0518274],[144.22,2.1237],[144.21,45.84],[144.18,550.14]],[[144.26,3.862e-05],[144.3,2.2839],[144.31,2.2361],[144.32,45.84],[144.46,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168310930,[[144.25,6.9289],[144.24,0.0518274],[144.22,2.1237],[144.21,45.84],[144.18,550.14]],[[144.26,3.862e-05],[144.3,2.2839],[144.31,2.2361],[144.32,45.84],[144.33,6.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168311120,[[144.25,6.9289],[144.24,0.0518274],[144.22,2.1237],[144.21,45.84],[144.18,550.14]],[[144.26,3.862e-05],[144.31,2.2361],[144.32,45.84],[144.39,157.63195668],[144.47,13.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168311426,[[144.25,52.7689],[144.24,0.0518274],[144.23,4.5266],[144.22,2.1237],[144.18,550.14]],[[144.26,3.862e-05],[144.31,2.2361],[144.34,4.4422],[144.35,444.68],[144.39,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168312125,[[144.25,52.7689],[144.24,0.0518274],[144.23,4.5266],[144.22,2.1237],[144.18,550.14]],[[144.26,3.862e-05],[144.34,4.4422],[144.35,444.68],[144.4,6.41195668],[144.42,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168312328,[[144.25,52.7689],[144.24,0.0518274],[144.23,4.5266],[144.22,2.1237],[144.18,550.14]],[[144.26,3.862e-05],[144.34,4.4422],[144.35,444.68],[144.38,2.1616],[144.4,157.53195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168312628,[[144.25,52.7689],[144.24,0.0518274],[144.23,4.5266],[144.22,2.1237],[144.18,550.14]],[[144.26,3.862e-05],[144.34,11.3672],[144.35,444.68],[144.38,2.1616],[144.4,157.53195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168313020,[[144.25,52.7689],[144.24,0.0518274],[144.23,4.5266],[144.22,2.1237],[144.18,550.14]],[[144.26,3.862e-05],[144.34,11.3672],[144.35,444.68],[144.38,2.1616],[144.4,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168313219,[[144.25,52.7689],[144.24,0.0518274],[144.23,4.5266],[144.22,2.1237],[144.18,550.14]],[[144.26,3.862e-05],[144.34,4.4422],[144.35,444.68],[144.38,2.1616],[144.4,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168313524,[[144.25,52.7689],[144.24,0.0518274],[144.23,4.5266],[144.22,2.1237],[144.18,570.93]],[[144.26,3.862e-05],[144.35,45.84],[144.38,2.1616],[144.41,6.41195668],[144.42,398.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168313725,[[144.25,59.7089],[144.24,0.0518274],[144.23,4.5266],[144.22,2.1237],[144.19,17.2559106]],[[144.26,3.862e-05],[144.37,2.2128],[144.38,48.0216],[144.39,2.2008],[144.42,398.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168313925,[[144.25,59.7089],[144.24,0.0518274],[144.23,4.5266],[144.22,2.1237],[144.21,20.79]],[[144.26,3.862e-05],[144.38,2.1616],[144.39,2.2008],[144.42,398.96],[144.43,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168314122,[[144.37,6.9232],[144.25,52.78],[144.24,0.0518274],[144.23,18.3856],[144.22,2.1237]],[[144.39,2.2008],[144.42,398.96],[144.43,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168314123,[[144.37,6.9232],[144.25,52.78],[144.24,0.0518274],[144.23,18.3856],[144.22,2.1237]],[[144.39,2.2008],[144.41,2.2128],[144.42,398.96],[144.43,45.86],[144.47,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168314328,[[144.33,45.86],[144.29,151.02],[144.28,398.96],[144.23,18.3856],[144.22,2.1237]],[[144.39,2.2008],[144.41,2.2128],[144.42,401.2995],[144.43,45.86],[144.47,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168314627,[[144.36,6.9236],[144.33,45.86],[144.29,151.02],[144.28,398.96],[144.23,18.3856]],[[144.39,2.2008],[144.41,2.2128],[144.42,401.2995],[144.43,45.86],[144.47,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168314829,[[144.33,45.86],[144.3,6.8668],[144.29,151.02],[144.28,398.96],[144.23,13.859]],[[144.39,2.2008],[144.41,2.2128],[144.42,401.2995],[144.43,45.86],[144.47,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168315024,[[144.36,6.9235],[144.35,0.04807562],[144.33,45.86],[144.3,6.8668],[144.29,151.02]],[[144.37,0.05171333],[144.39,2.2008],[144.41,9.1344],[144.42,401.2995],[144.43,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168315229,[[144.36,6.9235],[144.35,0.04807562],[144.33,45.86],[144.3,6.8668],[144.29,151.02]],[[144.37,0.05171333],[144.41,2.2128],[144.42,401.2995],[144.43,45.86],[144.46,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168315430,[[144.36,6.9235],[144.35,0.04807562],[144.33,45.86],[144.3,6.8668],[144.29,151.02]],[[144.37,0.05171333],[144.41,2.2128],[144.42,403.4681],[144.43,45.86],[144.46,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168315633,[[144.35,0.04807562],[144.33,45.86],[144.3,6.8668],[144.29,151.02],[144.09,43.1397766]],[[144.37,0.05171333],[144.41,2.2128],[144.42,403.4681],[144.43,45.86],[144.45,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168316227,[[144.35,0.04807562],[144.33,45.86],[144.3,6.8668],[144.29,151.02],[144.23,31.1149106]],[[144.37,0.05171333],[144.41,2.2128],[144.42,403.4681],[144.43,45.86],[144.46,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168316436,[[144.35,0.04807562],[144.33,45.86],[144.3,6.8668],[144.29,151.02],[144.23,13.859]],[[144.37,0.05171333],[144.41,2.2128],[144.42,403.4681],[144.43,45.86],[144.46,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168316629,[[144.36,6.9236],[144.35,0.04807562],[144.33,45.86],[144.3,6.8668],[144.29,151.02]],[[144.37,0.05171333],[144.41,2.2128],[144.42,403.4681],[144.43,45.86],[144.46,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168316829,[[144.36,6.9236],[144.35,0.04807562],[144.33,45.86],[144.3,6.8668],[144.29,151.02]],[[144.37,0.05171333],[144.42,4.5081],[144.43,45.86],[144.48,6.41195668],[144.49,549.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168317031,[[144.36,6.9236],[144.35,0.04807562],[144.33,45.86],[144.31,62.0],[144.3,6.8668]],[[144.37,0.05171333],[144.42,4.5081],[144.43,45.86],[144.45,2.1866],[144.48,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168317234,[[144.41,6.921],[144.35,0.04807562],[144.33,45.86],[144.31,62.0],[144.3,6.8668]],[[144.45,2.1866],[144.46,52.7589],[144.48,6.41195668],[144.49,398.92],[144.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168317431,[[144.41,6.921],[144.37,45.84],[144.32,86.16221495],[144.31,62.0],[144.3,6.8668]],[[144.45,2.1866],[144.46,52.7589],[144.47,4.5],[144.49,405.33195668],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168318033,[[144.42,6.9205],[144.37,45.84],[144.32,86.16221495],[144.31,62.0],[144.3,6.8668]],[[144.45,2.1866],[144.46,45.84],[144.47,11.4185],[144.49,398.92],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168318231,[[144.42,6.96705235],[144.37,45.84],[144.32,86.16221495],[144.31,62.0],[144.3,6.8668]],[[144.45,2.1866],[144.46,45.84],[144.47,11.4185],[144.49,398.92],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168318232,[[144.42,6.96705235],[144.37,45.84],[144.32,86.16221495],[144.31,62.0],[144.3,6.8668]],[[144.45,2.23786144],[144.46,45.84],[144.47,4.5],[144.49,398.92],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168318431,[[144.42,0.04655235],[144.37,45.84],[144.32,86.16221495],[144.31,62.0],[144.3,6.8668]],[[144.45,2.23786144],[144.46,45.84],[144.47,4.5],[144.49,398.92],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168318634,[[144.42,0.04655235],[144.37,45.84],[144.32,86.16221495],[144.31,62.0],[144.3,6.8668]],[[144.45,2.23786144],[144.46,45.84],[144.47,11.4187],[144.49,398.92],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168319025,[[144.42,0.04655235],[144.37,45.84],[144.32,86.16221495],[144.31,62.0],[144.3,6.8668]],[[144.45,2.23786144],[144.46,45.84],[144.47,4.5],[144.49,398.92],[144.51,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168319537,[[144.42,0.04655235],[144.4,6.9216],[144.37,45.84],[144.32,86.16221495],[144.31,62.0]],[[144.45,2.23786144],[144.46,52.7588],[144.47,4.5],[144.49,398.92],[144.51,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168320032,[[144.42,0.04655235],[144.37,45.84],[144.32,86.16221495],[144.31,62.0],[144.19,30.1978436]],[[144.45,2.23786144],[144.46,45.84],[144.47,4.5],[144.49,398.92],[144.51,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168320337,[[144.34,45.84],[144.32,86.16221495],[144.3,157.4068],[144.28,398.96],[144.25,17.2559106]],[[144.45,2.23786144],[144.46,45.84],[144.47,4.5],[144.49,405.33195668],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168320641,[[144.34,45.84],[144.32,86.16221495],[144.3,157.4068],[144.28,398.96],[144.26,17.2559106]],[[144.45,2.1866],[144.46,45.84],[144.47,4.5],[144.49,398.92],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168321029,[[144.38,6.9222],[144.34,45.84],[144.32,86.16221495],[144.3,157.4068],[144.28,398.96]],[[144.44,6.9201],[144.45,2.1866],[144.46,45.84],[144.47,4.5],[144.49,398.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168321237,[[144.4,0.05015391],[144.34,45.84],[144.32,86.16221495],[144.3,157.4068],[144.28,398.96]],[[144.42,0.04824533],[144.44,6.9201],[144.45,2.1866],[144.46,45.84],[144.47,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168321637,[[144.4,0.05015391],[144.39,6.9219],[144.34,45.84],[144.32,86.16221495],[144.3,157.4068]],[[144.42,0.04824533],[144.44,6.9201],[144.45,2.1866],[144.46,45.84],[144.47,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168322033,[[144.4,0.05015391],[144.37,6.923],[144.34,45.84],[144.32,86.16221495],[144.3,6.8668]],[[144.42,0.04824533],[144.45,2.1866],[144.46,45.84],[144.47,4.5],[144.49,405.33195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168322236,[[144.4,0.05015391],[144.34,45.84],[144.32,86.16221495],[144.3,157.2468],[144.22,13.8603]],[[144.42,0.04824533],[144.45,2.1866],[144.46,45.84],[144.47,4.5],[144.49,405.33195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168322441,[[144.4,0.05015391],[144.34,45.84],[144.32,86.16221495],[144.3,157.2468],[144.27,13.8553]],[[144.42,0.04824533],[144.45,2.1866],[144.46,45.84],[144.47,4.5],[144.49,398.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168322735,[[144.4,6.97165391],[144.34,45.84],[144.32,86.16221495],[144.3,157.2468],[144.27,13.8553]],[[144.42,0.04824533],[144.45,9.106],[144.46,45.84],[144.47,4.5],[144.49,398.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168322937,[[144.4,0.05015391],[144.34,45.84],[144.32,86.16221495],[144.3,157.2468],[144.27,13.8553]],[[144.42,0.04824533],[144.45,2.1866],[144.46,45.84],[144.47,4.5],[144.49,398.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168323142,[[144.4,0.05015391],[144.34,45.84],[144.32,148.16221495],[144.3,157.2468],[144.27,13.8553]],[[144.42,0.04824533],[144.45,2.1866],[144.46,45.84],[144.47,4.5],[144.49,398.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168323338,[[144.4,0.05015391],[144.34,45.84],[144.32,86.16221495],[144.3,157.2468],[144.27,13.8553]],[[144.42,0.04824533],[144.45,2.1866],[144.46,45.84],[144.47,4.5],[144.49,398.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168323734,[[144.4,6.97185391],[144.34,45.84],[144.32,86.16221495],[144.3,157.2468],[144.27,13.8553]],[[144.42,0.04824533],[144.44,6.9199],[144.45,2.1866],[144.46,45.84],[144.47,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168324339,[[144.4,0.05015391],[144.39,6.9221],[144.34,45.84],[144.32,86.16221495],[144.3,157.2468]],[[144.42,0.04824533],[144.43,6.9203],[144.45,2.1866],[144.46,45.84],[144.47,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168324936,[[144.4,6.97155391],[144.34,45.84],[144.32,86.16221495],[144.3,157.2468]],[[144.42,0.04824533],[144.44,6.9199],[144.45,2.1866],[144.46,45.84],[144.47,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168325143,[[144.4,6.97155391],[144.34,45.84],[144.32,86.16221495],[144.3,157.2468],[144.26,17.2559106]],[[144.42,0.04824533],[144.44,6.9199],[144.45,2.1866],[144.46,45.84],[144.47,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168325842,[[144.41,6.9212],[144.4,0.05015391],[144.34,45.84],[144.32,86.16221495],[144.3,157.2468]],[[144.42,0.04824533],[144.45,2.1866],[144.46,52.7593],[144.47,4.5],[144.52,150.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168326044,[[144.41,6.9212],[144.4,0.05015391],[144.38,44.44],[144.32,86.16221495],[144.3,157.2468]],[[144.42,0.04824533],[144.45,2.1866],[144.46,45.84],[144.47,4.5],[144.54,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168326343,[[144.41,6.9212],[144.4,0.05015391],[144.38,44.44],[144.33,62.0],[144.32,86.16221495]],[[144.42,0.04824533],[144.45,2.1866],[144.46,45.84],[144.47,4.5],[144.52,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168326834,[[144.41,6.9212],[144.4,0.05015391],[144.38,44.44],[144.33,62.0],[144.32,100.01301495]],[[144.42,4.533e-05],[144.49,44.44],[144.51,2.1848],[144.52,6.41195668],[144.56,412.82327264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168327037,[[144.41,6.9212],[144.4,0.05015391],[144.39,156.9986],[144.38,44.44],[144.37,398.76]],[[144.42,4.533e-05],[144.52,44.44],[144.53,2.3081],[144.54,6.41195668],[144.56,407.33031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168327343,[[144.41,6.9212],[144.4,0.05015391],[144.39,156.9986],[144.38,44.44],[144.37,398.76]],[[144.42,4.533e-05],[144.52,6.9163],[144.53,2.3081],[144.54,44.44],[144.55,4.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168328344,[[144.41,6.9212],[144.4,0.05015391],[144.39,156.9986],[144.38,44.44],[144.37,398.76]],[[144.42,4.533e-05],[144.53,2.3081],[144.54,44.44],[144.55,4.3448],[144.59,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168328544,[[144.41,13.8412],[144.4,0.05015391],[144.39,156.9986],[144.38,44.44],[144.37,398.76]],[[144.42,4.533e-05],[144.54,44.44],[144.55,4.3448],[144.59,6.41195668],[144.61,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168328746,[[144.41,13.8412],[144.4,0.05015391],[144.39,156.9986],[144.38,44.44],[144.37,398.76]],[[144.61,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168328747,[[144.41,6.92],[144.4,0.05015391],[144.39,156.9986],[144.38,44.44],[144.37,398.76]],[[144.58,53.6613],[144.61,6.41195668],[144.63,364.57031296],[144.64,398.72],[144.65,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168328946,[[144.42,44.44],[144.39,156.9986],[144.38,51.8906106],[144.37,398.76],[144.33,21.5698883]],[[144.6,4.2843],[144.61,44.44],[144.64,398.72],[144.65,6.41195668],[144.67,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168329136,[[144.42,44.44],[144.4,17.2559106],[144.39,177.7886],[144.38,13.8447],[144.37,398.76]],[[144.6,4.2843],[144.61,44.44],[144.63,2.1833],[144.64,398.72],[144.67,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168329337,[[144.54,6.9146],[144.42,44.44],[144.4,20.79],[144.39,156.9986],[144.38,31.1006106]],[[144.6,11.1968],[144.61,44.44],[144.63,2.1833],[144.64,398.72],[144.67,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168329541,[[144.54,6.9146],[144.53,44.44],[144.47,398.72],[144.4,20.79],[144.39,156.9986]],[[144.6,4.2843],[144.61,44.44],[144.63,2.1833],[144.64,398.72],[144.67,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168329741,[[144.53,44.44],[144.47,398.72],[144.4,20.79],[144.39,156.9986]],[[144.6,4.2843],[144.61,44.44],[144.63,2.1833],[144.64,398.72],[144.67,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168329941,[[144.56,0.04480679],[144.55,6.9141],[144.53,44.44],[144.48,6.6058],[144.47,398.72]],[[144.58,0.04618466],[144.6,4.2843],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168330142,[[144.56,0.04480679],[144.53,44.44],[144.48,6.6058],[144.47,398.72],[144.35,21.5698883]],[[144.58,0.04618466],[144.6,4.2843],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168330345,[[144.56,0.04480679],[144.53,44.44],[144.48,6.6058],[144.47,398.72],[144.38,13.8447]],[[144.58,0.04618466],[144.6,4.2843],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168330541,[[144.56,0.04480679],[144.54,6.9146],[144.53,44.44],[144.48,6.6058],[144.47,398.72]],[[144.58,0.04618466],[144.6,11.1969],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168330848,[[144.56,0.04480679],[144.53,44.44],[144.48,6.6058],[144.47,398.72],[144.25,360.927]],[[144.58,0.04618466],[144.6,4.2843],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168331146,[[144.56,0.04480679],[144.53,44.44],[144.48,6.6058],[144.47,398.72],[144.34,21.5698883]],[[144.58,0.04618466],[144.6,11.1967],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168331349,[[144.56,0.04480679],[144.53,44.44],[144.48,6.6058],[144.47,398.72],[144.36,17.2559106]],[[144.58,0.04618466],[144.6,11.1967],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168331646,[[144.56,0.04480679],[144.53,44.44],[144.48,6.6058],[144.47,398.72],[144.36,17.2559106]],[[144.58,0.04618466],[144.6,4.2843],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168331845,[[144.56,0.04480679],[144.54,6.9145],[144.53,44.44],[144.48,68.6058],[144.47,398.72]],[[144.58,0.04618466],[144.6,4.2843],[144.61,51.3521],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168332048,[[144.56,0.04480679],[144.54,6.9145],[144.53,44.44],[144.48,68.6058],[144.47,398.72]],[[144.58,0.04618466],[144.6,4.2843],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168332547,[[144.56,0.04480679],[144.55,6.9145],[144.53,44.44],[144.48,68.6058],[144.47,398.72]],[[144.58,0.04618466],[144.6,4.2843],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168332750,[[144.56,0.04480679],[144.53,44.44],[144.48,218.6658],[144.47,398.72],[144.21,43.1397766]],[[144.58,0.04618466],[144.6,4.2843],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168332940,[[144.56,0.04480679],[144.53,44.44],[144.48,218.6658],[144.47,398.72],[144.27,57.9094436]],[[144.58,0.04618466],[144.6,4.2843],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168333136,[[144.56,0.04480679],[144.53,44.44],[144.48,218.6658],[144.47,398.72],[144.28,30.1978436]],[[144.58,0.04618466],[144.6,4.2843],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168333343,[[144.56,0.04480679],[144.53,44.44],[144.48,218.6658],[144.47,398.72],[144.34,17.2559106]],[[144.58,0.04618466],[144.6,4.2843],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168334447,[[144.56,6.95890679],[144.53,44.44],[144.48,218.6658],[144.47,398.72],[144.33,17.2559106]],[[144.58,0.04618466],[144.6,11.1967],[144.61,44.44],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168334850,[[144.57,6.9136],[144.56,0.04480679],[144.53,44.44],[144.48,218.6658],[144.47,398.72]],[[144.58,0.04618466],[144.6,4.2843],[144.61,51.3518],[144.63,2.1833],[144.64,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168335046,[[144.56,0.04480679],[144.53,44.44],[144.48,218.6658],[144.47,398.72],[144.43,13.8398]],[[144.66,44.4],[144.7,6.41195668],[144.71,398.48],[144.72,8.57031296],[144.74,26.66997849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168335347,[[144.6,6.9121],[144.57,44.4],[144.48,218.6658],[144.47,398.72],[144.43,13.8398]],[[144.65,6.9099],[144.67,4.4704],[144.69,46.5976],[144.71,398.48],[144.73,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168335548,[[144.59,44.4],[144.48,156.6658],[144.47,398.72],[144.43,13.8398],[144.32,461.73210325]],[[144.65,6.9099],[144.67,4.4704],[144.69,46.5976],[144.71,398.48],[144.73,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168335937,[[144.59,44.4],[144.48,156.6658],[144.47,398.72],[144.43,13.8398],[144.33,21.5698883]],[[144.65,6.9099],[144.67,4.4704],[144.69,46.5976],[144.71,398.48],[144.73,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168336137,[[144.61,0.04999376],[144.59,44.4],[144.48,156.6658],[144.47,398.72],[144.43,13.8398]],[[144.63,0.04454815],[144.67,4.4704],[144.69,46.5976],[144.71,398.48],[144.73,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168336546,[[144.55,44.4],[144.48,6.6058],[144.47,398.72],[144.43,13.8398],[144.35,20.79]],[[144.63,6.96454815],[144.64,44.4],[144.67,4.4704],[144.68,6.11915404],[144.69,9.81306345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168336744,[[144.53,44.4],[144.48,6.6058],[144.47,398.72],[144.43,13.8398],[144.31,17.2559106]],[[144.62,2.1976],[144.64,44.4],[144.67,4.4704],[144.69,7.61546345],[145.33,1627.125007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168336938,[[144.48,51.0058],[144.47,398.72],[144.36,13.8464],[144.3,20.7786],[144.28,17.2559106]],[[144.62,2.1976],[144.64,193.98],[144.67,4.4704],[144.68,27.20195668],[144.69,1.20350677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168337144,[[144.51,6.9164],[144.48,51.0058],[144.47,398.72],[144.36,13.8464],[144.3,20.7786]],[[144.62,2.1976],[144.63,6.11402626],[144.64,193.98],[144.66,6.41195668],[144.67,4.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168337341,[[144.48,51.0058],[144.47,398.72],[144.42,149.56],[144.36,13.8464],[144.3,20.7786]],[[144.62,2.1976],[144.63,6.11402626],[144.64,193.98],[144.66,6.41195668],[144.67,4.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168337547,[[144.54,0.04430424],[144.48,46.5509],[144.47,398.72],[144.36,13.8464],[144.34,20.79]],[[144.56,0.04436805],[144.62,2.1976],[144.63,6.11402626],[144.64,193.98],[144.65,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168337745,[[144.45,44.4],[144.37,6.4586],[144.36,13.8464],[144.27,62.3511],[144.25,2407.5559106]],[[144.57,44.4],[144.62,400.5776],[144.63,10.90593319],[144.64,155.99195668],[144.65,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168337947,[[144.43,44.4],[144.4,398.38],[144.38,149.56],[144.37,6.4586],[144.36,13.8464]],[[144.56,48.8651],[144.61,6.41195668],[144.62,400.5776],[144.63,8.57031296],[144.64,149.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168338161,[[144.43,44.4],[144.4,398.38],[144.38,149.56],[144.37,4.3529],[144.36,13.8464]],[[144.55,46.6964],[144.56,4.4651],[144.61,6.41195668],[144.62,398.38],[144.63,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168338354,[[144.43,44.4],[144.4,398.38],[144.39,64.2196],[144.38,149.56],[144.37,4.3529]],[[144.55,46.6964],[144.56,4.4651],[144.61,6.41195668],[144.62,398.38],[144.63,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168338666,[[144.48,0.04561947],[144.43,44.4],[144.4,398.38],[144.39,64.2196],[144.38,149.56]],[[144.5,0.05039568],[144.55,46.6964],[144.56,4.4651],[144.61,6.41195668],[144.62,398.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168339066,[[144.48,0.04561947],[144.46,6.9188],[144.43,44.4],[144.4,398.38],[144.39,64.2196]],[[144.5,6.96729568],[144.55,46.6964],[144.56,4.4651],[144.61,6.41195668],[144.62,398.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168339464,[[144.48,0.04561947],[144.46,6.9188],[144.43,44.4],[144.4,398.38],[144.39,64.2196]],[[144.5,0.05039568],[144.55,46.6964],[144.56,4.4651],[144.61,6.41195668],[144.62,398.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168339664,[[144.48,0.04561947],[144.43,44.4],[144.4,398.38],[144.39,64.2196],[143.98,69.0236425]],[[144.5,0.05039568],[144.55,46.6964],[144.56,4.4651],[144.61,6.41195668],[144.62,398.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168340162,[[144.48,0.04561947],[144.43,44.4],[144.4,398.38],[144.39,64.2196],[144.15,1.20667834]],[[144.5,0.05039568],[144.55,46.6964],[144.56,4.4651],[144.61,6.41195668],[144.62,398.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168340561,[[144.48,0.04561947],[144.47,6.918],[144.43,44.4],[144.4,398.38],[144.39,64.2196]],[[144.5,0.05039568],[144.55,46.6964],[144.56,4.4651],[144.61,6.41195668],[144.62,398.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168341165,[[144.48,0.04561947],[144.46,6.9187],[144.43,44.4],[144.4,398.38],[144.39,64.2196]],[[144.5,0.05039568],[144.55,46.6964],[144.56,4.4651],[144.61,6.41195668],[144.62,398.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168341358,[[144.48,0.04561947],[144.43,44.4],[144.4,398.38],[144.39,64.2196],[144.09,43.1397766]],[[144.5,0.05039568],[144.55,46.6964],[144.56,4.4651],[144.61,6.41195668],[144.62,398.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168341564,[[144.48,0.04561947],[144.43,44.4],[144.4,398.38],[144.39,64.2196],[144.15,31.40452194]],[[144.5,0.05039568],[144.55,46.6964],[144.56,4.4651],[144.61,6.41195668],[144.62,398.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168341858,[[144.48,0.04561947],[144.47,6.918],[144.43,44.4],[144.4,398.38],[144.39,64.2196]],[[144.5,0.05039568],[144.52,6.9161],[144.55,46.6964],[144.56,4.4651],[144.61,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168342666,[[144.48,0.04561947],[144.47,6.918],[144.43,44.4],[144.4,398.38],[144.39,64.2196]],[[144.5,0.05039568],[144.51,6.9165],[144.55,46.6964],[144.56,4.4651],[144.61,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168342867,[[144.48,0.04561947],[144.46,6.9187],[144.43,44.4],[144.4,398.38],[144.39,64.2196]],[[144.5,0.05039568],[144.55,46.6964],[144.56,4.4651],[144.61,6.41195668],[144.72,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168343069,[[144.4,442.78],[144.3,20.7786],[144.27,27.7116],[144.22,354.0],[144.19,17.2559106]],[[144.5,6.97039568],[144.51,44.4],[144.55,2.2964],[144.56,4.4651],[144.58,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168343268,[[144.4,442.78],[144.33,2.3387],[144.3,20.7786],[144.27,27.7116],[144.22,354.0]],[[144.47,6.9187],[144.51,44.4],[144.55,2.2964],[144.56,2.2507],[144.57,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168343467,[[144.4,442.78],[144.33,151.4987],[144.3,20.7786],[144.27,27.7116],[144.22,354.0]],[[144.47,6.9187],[144.51,44.4],[144.55,2.2964],[144.56,2.2507],[144.57,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168343870,[[144.42,6.9207],[144.4,442.78],[144.33,151.4987],[144.3,20.7786],[144.27,27.7116]],[[144.47,6.9187],[144.51,44.4],[144.55,2.2964],[144.56,2.2507],[144.57,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168344071,[[144.43,0.02280892],[144.4,44.4],[144.33,400.7587],[144.3,20.7786],[144.18,354.0]],[[144.46,0.04407488],[144.51,44.4],[144.53,398.42],[144.55,2.2964],[144.56,8.66265668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168344269,[[144.43,0.02280892],[144.37,48.7529],[144.33,400.7587],[144.3,20.7786],[144.23,20.75]],[[144.46,0.04407488],[144.47,44.4],[144.53,398.42],[144.54,149.08],[144.55,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168344470,[[144.43,0.02280892],[144.37,48.7529],[144.33,400.7587],[144.31,149.1],[144.3,20.7786]],[[144.46,4.56447488],[144.47,44.4],[144.53,398.42],[144.54,155.49195668],[144.56,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168344668,[[144.43,0.02280892],[144.37,48.7529],[144.33,400.7587],[144.31,149.1],[144.3,20.7786]],[[144.46,4.56447488],[144.47,44.4],[144.53,398.42],[144.54,149.08],[144.56,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168345282,[[144.43,0.02280892],[144.37,48.7529],[144.33,400.7587],[144.31,149.1],[144.3,20.7786]],[[144.46,0.04407488],[144.47,44.4],[144.53,398.42],[144.54,149.08],[144.57,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168345472,[[144.43,0.02280892],[144.37,48.7529],[144.33,400.7587],[144.31,149.1],[144.3,20.7786]],[[144.46,0.04407488],[144.47,44.4],[144.52,4.5204],[144.53,398.42],[144.54,149.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168345671,[[144.43,0.02280892],[144.37,48.7529],[144.33,400.7587],[144.31,149.1],[144.3,20.7786]],[[144.46,0.04407488],[144.5,44.4],[144.52,4.5204],[144.53,398.42],[144.54,149.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168345875,[[144.44,6.9195],[144.43,0.02280892],[144.37,48.7529],[144.33,400.7587],[144.31,149.1]],[[144.46,0.04407488],[144.49,6.9178],[144.5,44.4],[144.52,4.5204],[144.53,398.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168346074,[[144.44,6.9195],[144.43,0.02280892],[144.37,48.7529],[144.34,62.0],[144.33,400.7587]],[[144.46,0.04407488],[144.49,6.9178],[144.5,44.4],[144.52,4.5204],[144.53,398.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168346467,[[144.45,6.9193],[144.43,0.02280892],[144.37,48.7529],[144.34,62.0],[144.33,400.7587]],[[144.46,0.04407488],[144.49,6.9178],[144.5,44.4],[144.52,4.5204],[144.53,398.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168347375,[[144.44,6.9196],[144.43,0.02280892],[144.37,48.7529],[144.34,62.0],[144.33,400.7587]],[[144.46,0.04407488],[144.48,6.9179],[144.5,44.4],[144.52,4.5204],[144.53,398.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168347674,[[144.44,6.9196],[144.43,0.02280892],[144.37,48.7529],[144.34,62.0],[144.33,400.7587]],[[144.46,0.04407488],[144.5,44.4],[144.52,4.5204],[144.53,398.42],[144.71,29.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168347874,[[144.44,6.9196],[144.43,0.02280892],[144.37,48.7529],[144.34,62.0],[144.33,400.7587]],[[144.46,0.04407488],[144.5,44.4],[144.52,4.5204],[144.53,398.42],[144.57,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168348076,[[144.43,0.02280892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587],[144.11,168.9101436]],[[144.46,0.04407488],[144.5,44.4],[144.52,4.5204],[144.53,398.42],[144.56,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168348374,[[144.43,0.02280892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587],[144.11,138.7123]],[[144.46,0.04407488],[144.49,2.1298],[144.5,44.4],[144.52,4.5204],[144.53,398.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168348672,[[144.43,6.94270892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587],[144.11,138.7123]],[[144.46,0.04407488],[144.49,2.1298],[144.5,44.4],[144.52,4.5204],[144.53,398.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168348977,[[144.44,6.9198],[144.43,0.02280892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587]],[[144.46,0.04407488],[144.48,6.918],[144.49,2.1298],[144.5,44.4],[144.52,4.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168349472,[[144.45,6.9193],[144.43,0.02280892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587]],[[144.46,0.04407488],[144.49,2.1298],[144.5,51.3173],[144.52,4.5204],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168349677,[[144.45,6.9193],[144.43,0.02280892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587]],[[144.46,0.04407488],[144.49,2.1298],[144.5,51.3173],[144.52,4.5204],[144.82,2392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168349978,[[144.44,6.9197],[144.43,0.02280892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587]],[[144.46,0.04407488],[144.48,6.9183],[144.49,2.1298],[144.5,44.4],[144.52,4.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168350678,[[144.43,0.02280892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587]],[[144.46,0.04407488],[144.49,9.0475],[144.5,44.4],[144.52,4.5204],[144.57,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168350876,[[144.43,0.02280892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587],[141.0,5.0]],[[144.46,0.04407488],[144.49,9.0475],[144.5,44.4],[144.52,4.5204],[144.57,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168351071,[[144.43,0.02280892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587],[144.2,17.2559106]],[[144.46,0.04407488],[144.49,2.1298],[144.5,44.4],[144.52,4.5204],[144.57,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168351368,[[144.43,0.02280892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587],[144.21,38.0477106]],[[144.46,0.04407488],[144.49,2.1298],[144.5,44.4],[144.52,4.5204],[144.57,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168351569,[[144.43,0.02280892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587],[144.21,38.0477106]],[[144.46,0.04407488],[144.49,2.1298],[144.5,44.4],[144.52,4.5204],[144.56,155.25195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168351775,[[144.44,6.9197],[144.43,0.02280892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587]],[[144.46,0.04407488],[144.49,2.1298],[144.5,44.4],[144.52,4.5204],[144.56,155.25195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168351977,[[144.43,0.02280892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587],[144.21,38.0477106]],[[144.46,0.04407488],[144.49,2.1298],[144.5,44.4],[144.52,4.5204],[144.56,155.25195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168352173,[[144.45,6.9193],[144.43,0.02280892],[144.37,48.7529],[144.34,211.12],[144.33,400.7587]],[[144.46,0.04407488],[144.49,2.1298],[144.5,44.4],[144.52,4.5204],[144.56,148.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168352374,[[144.45,6.9193],[144.43,0.02280892],[144.41,44.42],[144.37,4.3529],[144.34,211.12]],[[144.46,0.04407488],[144.49,2.1298],[144.5,44.4],[144.52,4.5204],[144.56,155.25195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168352874,[[144.45,6.9193],[144.43,0.02280892],[144.41,44.42],[144.37,4.3529],[144.34,211.12]],[[144.46,0.04407488],[144.5,44.4],[144.52,4.5204],[144.57,6.41195668],[144.59,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168353070,[[144.43,0.02280892],[144.41,44.42],[144.37,4.3529],[144.34,62.0],[144.33,398.42]],[[144.46,0.04407488],[144.5,44.4],[144.52,4.5204],[144.55,2.2203],[144.57,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168353270,[[144.43,0.02280892],[144.41,44.42],[144.37,4.3529],[144.35,2.118],[144.34,62.0]],[[144.46,0.04407488],[144.5,44.4],[144.52,4.5204],[144.55,8.63225668],[144.57,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168353677,[[144.43,6.94290892],[144.41,44.42],[144.37,4.3529],[144.35,2.118],[144.34,62.0]],[[144.46,0.04407488],[144.5,44.4],[144.52,4.5204],[144.55,8.63225668],[144.57,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168354072,[[144.43,6.94290892],[144.41,44.42],[144.37,4.3529],[144.35,2.118],[144.34,62.0]],[[144.46,0.04407488],[144.5,44.4],[144.52,4.5204],[144.55,8.63225668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168354073,[[144.43,6.94290892],[144.41,44.42],[144.37,4.3529],[144.35,2.118],[144.34,62.0]],[[144.46,0.04407488],[144.47,6.9184],[144.5,44.4],[144.52,4.5204],[144.54,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168354273,[[144.44,6.9197],[144.43,0.02280892],[144.41,44.42],[144.37,4.3529],[144.35,2.118]],[[144.46,0.04407488],[144.5,44.4],[144.52,4.5204],[144.54,6.41195668],[144.65,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168354477,[[144.44,6.9197],[144.43,0.02280892],[144.41,44.42],[144.37,4.3529],[144.35,2.118]],[[144.46,0.04407488],[144.5,44.4],[144.52,4.5204],[144.54,6.41195668],[144.66,42.2157824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168355180,[[144.43,0.02280892],[144.37,4.3529],[144.35,2.118],[144.33,398.42]],[[144.46,0.04407488],[144.5,44.4],[144.52,4.5204],[144.54,6.41195668],[144.66,42.2157824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168355381,[[144.43,0.02280892],[144.38,43.42],[144.37,4.3529],[144.35,2.118],[144.33,398.42]],[[144.46,0.04407488],[144.49,6.11061176],[144.5,44.4],[144.51,6.41195668],[144.52,4.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168355676,[[144.45,6.9193],[144.43,0.02280892],[144.38,43.42],[144.37,4.3529],[144.35,2.118]],[[144.46,0.04407488],[144.5,44.4],[144.52,4.5204],[144.53,398.42],[144.54,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168355982,[[144.45,6.9193],[144.43,0.02280892],[144.38,43.42],[144.37,4.3529],[144.35,2.118]],[[144.46,0.04407488],[144.5,43.42],[144.52,4.5204],[144.53,398.42],[144.55,8.63225668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168356376,[[144.45,6.9193],[144.43,0.02280892],[144.42,43.42],[144.37,4.3529],[144.35,2.118]],[[144.46,0.04407488],[144.5,43.42],[144.52,4.5204],[144.53,398.42],[144.54,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168356580,[[144.45,6.9193],[144.43,0.02280892],[144.42,43.42],[144.37,4.3529],[144.35,2.118]],[[144.46,0.04407488],[144.5,43.42],[144.52,4.5204],[144.53,398.42],[144.55,8.63225668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168356878,[[144.45,6.9193],[144.43,0.02280892],[144.42,43.42],[144.37,4.3529],[144.35,15.966]],[[144.46,0.04407488],[144.5,43.42],[144.51,6.9166],[144.52,4.5204],[144.53,398.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168357678,[[144.45,6.9193],[144.43,0.02280892],[144.42,43.42],[144.37,4.3529],[144.35,15.966]],[[144.46,0.04407488],[144.5,50.3369],[144.52,4.5204],[144.53,398.42],[144.59,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168357879,[[144.45,6.9193],[144.43,0.02280892],[144.42,43.42],[144.37,4.3529],[144.35,15.966]],[[144.46,0.04407488],[144.5,43.42],[144.52,4.5204],[144.53,398.42],[144.59,161.19857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168358083,[[144.45,6.9193],[144.43,0.02280892],[144.42,43.42],[144.37,4.3529],[144.35,15.966]],[[144.46,0.04407488],[144.52,4.5204],[144.53,441.84],[144.59,12.85857849],[144.6,162.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168358379,[[144.45,6.9193],[144.43,0.02280892],[144.42,43.42],[144.38,62.0],[144.37,4.3529]],[[144.46,0.04407488],[144.52,4.5204],[144.53,441.84],[144.59,12.85857849],[144.6,162.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168358686,[[144.45,6.9193],[144.43,0.02280892],[144.42,43.42],[144.38,62.0],[144.37,4.3529]],[[144.46,0.04407488],[144.51,6.12870069],[144.52,4.5204],[144.53,441.84],[144.59,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168358981,[[144.45,6.9193],[144.43,0.02280892],[144.42,43.42],[144.38,62.0],[144.37,4.3529]],[[144.46,0.04407488],[144.52,4.5204],[144.53,441.84],[144.56,8.57031296],[144.58,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168359181,[[144.45,6.9193],[144.43,0.02280892],[144.42,43.42],[144.38,62.0],[144.37,4.3529]],[[144.46,0.04407488],[144.51,6.12870775],[144.52,4.5204],[144.53,441.84],[144.57,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168359385,[[144.45,6.9193],[144.43,0.02280892],[144.42,43.42],[144.38,62.0],[144.37,4.3529]],[[144.46,0.04407488],[144.5,6.9172],[144.52,4.5204],[144.53,441.84],[144.54,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168359778,[[144.45,6.9193],[144.43,0.02280892],[144.42,43.42],[144.38,62.0],[144.37,4.3529]],[[144.46,0.04407488],[144.52,4.5204],[144.53,441.84],[144.54,6.41195668],[144.6,13.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168360081,[[144.45,6.9193],[144.43,2.21840892],[144.42,43.42],[144.38,62.0],[144.37,4.3529]],[[144.46,0.04407488],[144.52,4.5204],[144.53,441.84],[144.55,8.63225668],[144.57,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168360381,[[144.44,6.9196],[144.43,2.21840892],[144.42,43.42],[144.38,62.0],[144.37,4.3529]],[[144.46,0.04407488],[144.51,6.11561373],[144.52,4.5204],[144.53,441.84],[144.55,8.63225668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168360681,[[144.44,6.9196],[144.43,0.02280892],[144.42,43.42],[144.39,2.1956],[144.37,4.3529]],[[144.46,0.04407488],[144.49,6.9178],[144.52,4.5204],[144.53,441.84],[144.54,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168360890,[[144.45,6.9193],[144.43,0.02280892],[144.42,43.42],[144.39,2.1956],[144.37,4.3529]],[[144.46,0.04407488],[144.51,6.11527955],[144.52,4.5204],[144.53,441.84],[144.54,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168361179,[[144.43,0.02280892],[144.42,43.42],[144.39,2.1956],[144.37,4.3529],[144.32,86.16221495]],[[144.46,0.04407488],[144.52,4.5204],[144.53,441.84],[144.54,6.41195668],[144.66,42.2157824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168361386,[[144.43,0.02280892],[144.41,6.9209],[144.39,45.6156],[144.37,4.3529],[144.32,86.16221495]],[[144.46,0.04407488],[144.49,43.42],[144.51,12.52844423],[144.52,9.20839012],[144.53,406.99031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168361687,[[144.43,0.02280892],[144.41,6.9209],[144.39,45.6156],[144.37,4.3529],[144.33,546.56]],[[144.46,0.04407488],[144.48,2.3083],[144.49,43.42],[144.5,6.41195668],[144.52,13.09071296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168361883,[[144.43,0.02280892],[144.41,6.9209],[144.39,45.6156],[144.37,4.3529],[144.33,398.42]],[[144.45,6.9196],[144.46,0.04407488],[144.48,2.3083],[144.49,43.42],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168362075,[[144.43,0.02280892],[144.41,6.9209],[144.39,43.42],[144.37,4.3529],[144.34,2.1956]],[[144.45,6.9196],[144.46,0.04407488],[144.48,2.3083],[144.49,43.42],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168362280,[[144.43,0.02280892],[144.39,43.42],[144.37,4.3529],[144.34,2.1956],[144.32,86.16221495]],[[144.46,0.04407488],[144.48,2.3083],[144.49,43.42],[144.5,6.41195668],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168362483,[[144.36,43.42],[144.34,2.1956],[144.32,86.16221495],[144.31,148.12],[144.25,20.75]],[[144.45,8.38315775],[144.46,0.04407488],[144.48,2.3083],[144.49,49.83195668],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168362681,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.31,148.12]],[[144.45,2.2686],[144.48,7.00948041],[144.49,49.83195668],[144.51,8.57031296],[144.52,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168362882,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.31,148.12]],[[144.45,9.1881],[144.48,2.3083],[144.49,49.83195668],[144.51,8.57031296],[144.53,432.02857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168363089,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.31,148.12]],[[144.45,2.2686],[144.48,7.01001702],[144.49,49.83195668],[144.51,8.57031296],[144.53,432.02857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168363279,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.31,148.12]],[[144.45,2.2686],[144.48,7.01001702],[144.49,49.83195668],[144.51,8.57031296],[144.52,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168363480,[[144.41,6.9212],[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495]],[[144.42,0.0440962],[144.45,2.2686],[144.48,7.01001702],[144.49,49.83195668],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168363681,[[144.41,6.9212],[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495]],[[144.42,0.0440962],[144.45,2.2686],[144.48,2.3083],[144.49,49.83195668],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168364086,[[144.4,6.9216],[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495]],[[144.42,0.0440962],[144.44,6.9198],[144.45,2.2686],[144.48,7.00997366],[144.49,49.83195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168364286,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.22,17.2559106]],[[144.42,0.0440962],[144.45,2.2686],[144.48,2.3083],[144.49,49.83195668],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168364483,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.22,371.2559106]],[[144.42,0.0440962],[144.45,2.2686],[144.48,2.3083],[144.49,43.42],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168364683,[[144.41,6.9212],[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495]],[[144.42,0.0440962],[144.45,2.2686],[144.47,6.9184],[144.48,2.3083],[144.49,49.83195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168364886,[[144.41,6.9212],[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495]],[[144.42,0.0440962],[144.45,2.2686],[144.47,6.9184],[144.48,2.3083],[144.49,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168365185,[[144.41,6.9212],[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495]],[[144.42,0.0440962],[144.45,2.2686],[144.48,2.3083],[144.49,43.42],[144.62,42.1601824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168365387,[[144.41,6.9212],[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495]],[[144.42,0.0440962],[144.45,9.188],[144.47,6.10980254],[144.48,2.3083],[144.49,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168365587,[[144.41,6.9212],[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495]],[[144.42,0.0440962],[144.45,9.188],[144.48,2.3083],[144.49,43.42],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168365781,[[144.41,6.9212],[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495]],[[144.42,0.0440962],[144.45,9.188],[144.47,6.11084772],[144.48,2.3083],[144.49,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168365984,[[144.41,6.9212],[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495]],[[144.42,0.0440962],[144.45,9.188],[144.48,2.3083],[144.49,43.42],[144.75,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168366182,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.21,17.2559106]],[[144.42,0.0440962],[144.45,45.6886],[144.48,7.00896887],[144.49,6.41195668],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168366378,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.3,148.0]],[[144.42,0.0440962],[144.45,45.6886],[144.48,2.3083],[144.49,6.41195668],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168366583,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.3,148.0]],[[144.42,0.0440962],[144.45,45.6886],[144.48,2.3083],[144.49,6.41195668],[144.51,156.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168366885,[[144.4,6.9215],[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495]],[[144.42,0.0440962],[144.45,45.6886],[144.48,2.3083],[144.49,6.41195668],[144.51,156.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168367286,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.23,17.2559106]],[[144.42,0.0440962],[144.45,45.6886],[144.48,2.3083],[144.51,154.41195668],[144.53,406.99031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168367487,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.23,371.2559106]],[[144.42,0.0440962],[144.45,45.6886],[144.48,2.3083],[144.51,154.41195668],[144.53,406.99031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168367784,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.23,354.0]],[[144.42,0.0440962],[144.45,45.6886],[144.47,2.1158],[144.48,2.3083],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168367990,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.23,20.75]],[[144.42,0.0440962],[144.45,45.6886],[144.47,2.1158],[144.48,2.3083],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168368288,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.29,161.7332]],[[144.42,0.0440962],[144.45,45.6886],[144.47,2.1158],[144.48,2.3083],[144.49,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168368488,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.29,161.7332]],[[144.42,0.0440962],[144.43,6.9204],[144.45,45.6886],[144.47,2.1158],[144.48,2.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168368688,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.29,161.7332]],[[144.42,0.0440962],[144.45,45.6886],[144.47,2.1158],[144.48,2.3083],[144.51,156.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168368889,[[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495],[144.29,161.7332]],[[144.42,0.0440962],[144.45,45.6886],[144.47,2.1158],[144.48,2.3083],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168369092,[[144.41,6.9212],[144.36,43.42],[144.34,2.1956],[144.33,403.0593],[144.32,86.16221495]],[[144.42,0.0440962],[144.48,45.7283],[144.52,6.41195668],[144.54,364.57031296],[144.56,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168369389,[[144.4,43.42],[144.34,16.0446],[144.33,403.0593],[144.32,86.16221495],[144.29,147.88]],[[144.48,43.42],[144.51,4.5264],[144.53,404.83195668],[144.55,8.57031296],[144.57,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168369685,[[144.41,47.9091],[144.34,13.849],[144.33,398.42],[144.32,86.16221495],[144.29,147.88]],[[144.48,43.42],[144.51,4.5264],[144.52,2.2567],[144.53,404.83195668],[144.55,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168369986,[[144.45,6.9189],[144.41,4.4891],[144.38,43.42],[144.34,13.849],[144.33,398.42]],[[144.48,43.42],[144.49,6.9176],[144.51,4.5264],[144.52,2.2567],[144.53,404.83195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168370186,[[144.38,43.42],[144.34,13.849],[144.33,398.42],[144.25,17.2559106],[144.19,30.1978436]],[[144.48,43.42],[144.51,4.5264],[144.52,2.2567],[144.53,404.83195668],[144.6,373.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168370381,[[144.43,0.0440962],[144.38,43.42],[144.35,4.4827],[144.33,546.46],[144.28,13.8541]],[[144.46,0.0507537],[144.48,43.42],[144.51,4.5264],[144.52,8.66865668],[144.53,398.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168370779,[[144.43,0.0440962],[144.38,43.42],[144.35,4.4827],[144.33,546.46],[144.28,13.8541]],[[144.46,0.0507537],[144.48,43.42],[144.51,4.5264],[144.52,2.2567],[144.53,404.83195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168371184,[[144.43,0.0440962],[144.38,43.42],[144.35,4.4827],[144.33,546.46],[144.28,13.8541]],[[144.46,0.0507537],[144.48,43.42],[144.51,4.5264],[144.52,8.66865668],[144.53,398.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168371384,[[144.43,0.0440962],[144.42,6.9206],[144.38,43.42],[144.35,4.4827],[144.33,546.46]],[[144.46,6.9696537],[144.48,43.42],[144.51,4.5264],[144.52,8.66865668],[144.53,398.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168371684,[[144.43,0.0440962],[144.38,43.42],[144.35,4.4827],[144.33,560.31],[144.26,17.2559106]],[[144.46,0.0507537],[144.48,43.42],[144.51,4.5264],[144.52,2.2567],[144.53,404.83195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168371987,[[144.43,0.0440962],[144.38,43.42],[144.35,4.4827],[144.33,398.42],[144.32,235.66221495]],[[144.46,0.0507537],[144.48,43.42],[144.51,10.93835668],[144.52,2.2567],[144.53,406.99031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168372590,[[144.43,0.0440962],[144.35,47.9027],[144.33,398.42],[144.32,86.16221495],[144.27,20.7833]],[[144.44,6.9198],[144.46,0.0507537],[144.48,43.42],[144.51,10.93835668],[144.52,2.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168372887,[[144.35,47.9027],[144.33,398.42],[144.32,86.16221495],[144.3,149.42],[144.27,20.7833]],[[144.45,4.5928],[144.46,0.0507537],[144.47,6.109656],[144.48,43.42],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168373086,[[144.4,6.9213],[144.35,47.9027],[144.33,398.42],[144.32,86.16221495],[144.3,149.42]],[[144.44,6.9201],[144.45,4.5928],[144.47,6.109656],[144.48,43.42],[144.5,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168373283,[[144.35,43.42],[144.33,398.42],[144.19,42.3647883],[144.17,388.6622],[144.09,43.1397766]],[[144.44,43.42],[144.45,4.5928],[144.47,6.109656],[144.51,8.61515668],[144.53,419.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168373484,[[144.35,43.42],[144.33,398.42],[144.31,4.58],[144.28,149.36],[144.23,20.75]],[[144.44,43.42],[144.45,4.5928],[144.5,6.41195668],[144.53,419.17],[144.57,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168373683,[[144.37,6.9228],[144.33,398.42],[144.32,43.42],[144.31,4.58],[144.28,149.36]],[[144.41,6.97175154],[144.44,43.42],[144.45,4.5928],[144.5,6.41195668],[144.53,419.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168373891,[[144.37,6.9228],[144.33,398.42],[144.32,43.42],[144.31,4.58],[144.18,375.5698883]],[[144.41,0.05005154],[144.44,43.42],[144.45,4.5928],[144.5,6.41195668],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168374088,[[144.37,6.9228],[144.33,398.42],[144.32,43.42],[144.31,4.58],[144.28,149.28]],[[144.41,0.05005154],[144.44,43.42],[144.45,4.5928],[144.49,6.41195668],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168374288,[[144.37,6.9228],[144.33,398.42],[144.32,43.42],[144.31,4.58],[144.22,17.2559106]],[[144.41,6.97145154],[144.44,43.42],[144.45,4.5928],[144.49,6.41195668],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168374491,[[144.37,6.9228],[144.33,398.42],[144.32,45.6124],[144.31,4.58],[144.28,149.24]],[[144.41,6.97145154],[144.44,43.42],[144.45,4.5928],[144.49,6.41195668],[144.51,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168374688,[[144.33,398.42],[144.32,45.6124],[144.31,4.58],[144.21,38.0059106],[144.09,6.927]],[[144.41,0.05005154],[144.44,43.42],[144.45,4.5928],[144.49,6.41195668],[144.51,29.32031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168374892,[[144.33,398.42],[144.32,45.6124],[144.31,4.58],[144.27,169.9633],[144.21,20.75]],[[144.39,6.9225],[144.41,0.05005154],[144.44,43.42],[144.45,4.5928],[144.47,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168375087,[[144.32,45.6124],[144.31,4.58],[144.27,20.7833],[144.26,460.62],[144.21,20.75]],[[144.37,0.04434733],[144.44,43.42],[144.45,4.5928],[144.48,6.41195668],[144.62,50.7304953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168375292,[[144.35,6.9237],[144.32,45.6124],[144.31,4.58],[144.27,20.7833],[144.26,460.62]],[[144.37,0.04434733],[144.4,6.9221],[144.44,43.42],[144.45,4.5928],[144.47,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168375591,[[144.32,45.6124],[144.31,4.58],[144.27,169.9833],[144.26,460.62],[144.19,38.0508106]],[[144.37,0.04434733],[144.4,6.9221],[144.44,43.42],[144.45,4.5928],[144.47,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168376088,[[144.32,45.6124],[144.31,4.58],[144.26,460.62],[144.21,13.8614],[144.19,58.8008106]],[[144.37,0.04434733],[144.43,6.11023984],[144.44,43.42],[144.45,4.5928],[144.47,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168376392,[[144.32,45.6124],[144.31,4.58],[144.26,609.7],[144.21,13.8614],[144.19,58.8008106]],[[144.37,0.04434733],[144.43,6.11023984],[144.44,43.42],[144.45,4.5928],[144.47,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168376593,[[144.32,45.6124],[144.31,4.58],[144.26,609.7],[144.21,13.8614],[144.19,58.8008106]],[[144.37,0.04434733],[144.44,43.42],[144.45,4.5928],[144.47,6.41195668],[144.5,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168377092,[[144.35,6.924],[144.32,45.6124],[144.31,4.58],[144.26,609.58],[144.21,13.8614]],[[144.37,0.04434733],[144.39,6.9225],[144.4,43.44],[144.43,6.11166118],[144.45,4.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168377281,[[144.35,6.924],[144.32,45.6124],[144.31,4.58],[144.26,609.58],[144.21,13.8614]],[[144.37,0.04434733],[144.39,6.9225],[144.4,43.44],[144.45,4.5928],[144.46,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168377682,[[144.32,45.6124],[144.31,4.58],[144.26,609.58],[144.21,13.8614],[143.03,0.0699154]],[[144.37,0.04434733],[144.4,43.44],[144.45,4.5928],[144.46,6.41195668],[144.51,34.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168377886,[[144.32,43.42],[144.31,2.3201],[144.26,460.62],[144.21,13.8614],[144.19,20.7949]],[[144.37,0.04434733],[144.4,43.44],[144.44,8.74005668],[144.45,4.5928],[144.46,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168378088,[[144.28,43.44],[144.27,4.5373],[144.26,398.62],[144.21,13.8614],[144.16,17.2559106]],[[144.37,0.04434733],[144.39,2.1323],[144.4,43.44],[144.43,6.41195668],[144.44,400.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168378393,[[144.28,43.44],[144.27,4.5373],[144.26,398.62],[144.22,2.3175],[144.21,13.8614]],[[144.34,6.97304587],[144.39,8.23326866],[144.4,43.44],[144.43,6.41195668],[144.44,400.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168378591,[[144.28,43.44],[144.27,4.5373],[144.26,398.62],[144.22,151.1975],[144.21,13.8614]],[[144.34,6.97304587],[144.38,2.2781],[144.39,8.23326866],[144.4,43.44],[144.43,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168378791,[[144.31,6.9259],[144.28,43.44],[144.27,4.5373],[144.26,398.62],[144.22,151.1975]],[[144.34,0.04834587],[144.35,6.9243],[144.38,2.2781],[144.39,8.23326866],[144.4,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168379095,[[144.31,6.9259],[144.28,43.44],[144.27,4.5373],[144.26,398.62],[144.22,151.1975]],[[144.34,0.04834587],[144.35,6.9243],[144.37,2.3281],[144.38,2.2781],[144.39,8.23326866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168379295,[[144.3,6.9261],[144.28,43.44],[144.27,4.5373],[144.26,398.62],[144.22,2.3175]],[[144.34,6.97294587],[144.36,43.44],[144.37,2.3281],[144.38,2.2781],[144.39,8.23326866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168379497,[[144.3,6.9261],[144.28,43.44],[144.27,4.5373],[144.26,398.62],[144.22,151.1175]],[[144.34,6.97294587],[144.36,43.44],[144.37,2.3281],[144.38,2.2781],[144.39,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168379791,[[144.28,43.44],[144.27,4.5373],[144.26,398.62],[144.22,151.1175]],[[144.34,6.97294587],[144.36,43.44],[144.37,2.3281],[144.38,2.2781],[144.39,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168379992,[[144.31,6.926],[144.28,43.44],[144.27,4.5373],[144.26,398.62],[144.22,151.1175]],[[144.34,0.04834587],[144.35,6.9243],[144.36,43.44],[144.37,2.3281],[144.38,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168380991,[[144.31,6.926],[144.28,43.44],[144.27,4.5373],[144.26,398.62],[144.22,2.3175]],[[144.34,0.04834587],[144.35,6.9243],[144.36,43.44],[144.37,2.3281],[144.38,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168381196,[[144.32,6.9255],[144.28,43.44],[144.27,4.5373],[144.26,398.62],[144.22,150.8775]],[[144.34,0.04834587],[144.36,50.3638],[144.37,2.3281],[144.38,2.2781],[144.41,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168381396,[[144.32,6.9255],[144.28,43.44],[144.27,4.5373],[144.26,398.62],[144.22,150.8775]],[[144.34,0.04834587],[144.36,43.44],[144.37,2.3281],[144.38,2.2781],[144.4,6.41195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168381689,[[144.31,6.9257],[144.28,43.44],[144.27,4.5373],[144.26,398.62],[144.22,150.8775]],[[144.34,0.04834587],[144.35,6.9242],[144.36,43.44],[144.37,2.3281],[144.38,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168381888,[[144.28,43.44],[144.27,4.5373],[144.26,398.62],[144.22,150.8775]],[[144.34,0.04834587],[144.36,43.44],[144.37,2.3281],[144.38,2.2781],[144.95,119.984381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168382090,[[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.22,148.56],[143.83,684.2795532]],[[144.34,0.04834587],[144.36,43.44],[144.37,2.3281],[144.38,2.2781],[144.41,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168382286,[[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.22,148.56],[144.08,30.1978436]],[[144.34,0.04834587],[144.36,43.44],[144.37,2.3281],[144.38,2.2781],[144.4,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168382490,[[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.08,30.1978436]],[[144.34,0.04834587],[144.36,50.364],[144.37,2.3281],[144.38,2.2781],[144.4,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168382690,[[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.22,148.42],[144.07,64.8848436]],[[144.34,0.04834587],[144.36,43.44],[144.37,2.3281],[144.38,2.2781],[144.41,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168382888,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.22,148.42]],[[144.34,0.04834587],[144.36,43.44],[144.37,9.2517],[144.38,2.2781],[144.41,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168383095,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.22,148.42]],[[144.34,0.04834587],[144.36,43.44],[144.37,2.3281],[144.38,2.2781],[144.41,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168383292,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.22,148.42]],[[144.34,0.04834587],[144.39,45.5723],[144.42,6.375553],[144.44,407.23031296],[144.45,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168383493,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.22,148.42]],[[144.34,0.04834587],[144.39,52.4948],[144.42,4.335],[144.43,6.375553],[144.44,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168384292,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.22,148.42]],[[144.34,0.04834587],[144.39,52.4948],[144.42,4.335],[144.44,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168384293,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.22,148.42]],[[144.34,0.04834587],[144.39,52.4948],[144.42,4.335],[144.44,405.035553],[144.46,156.89031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168384795,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.22,148.42]],[[144.34,0.04834587],[144.39,52.4948],[144.42,4.335],[144.43,6.375553],[144.44,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168385594,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.22,148.42]],[[144.34,0.04834587],[144.39,45.5723],[144.42,4.335],[144.44,405.035553],[145.01,3987.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168385797,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.22,148.42]],[[144.34,0.04834587],[144.39,45.5723],[144.42,4.335],[144.43,6.375553],[144.44,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168386296,[[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.17,62.0],[144.16,17.2559106]],[[144.34,0.04834587],[144.39,45.5723],[144.42,10.710553],[144.44,407.23031296],[144.46,174.87637849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168386496,[[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.17,62.0]],[[144.34,0.04834587],[144.39,45.5723],[144.42,10.710553],[144.44,407.23031296],[144.46,174.87637849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168386497,[[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.23,148.02],[144.17,62.0]],[[144.34,0.04834587],[144.38,6.09457051],[144.39,51.947853],[144.41,8.57031296],[144.42,4.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168386697,[[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.17,62.0],[144.06,30.1978436]],[[144.34,0.04834587],[144.37,6.09457051],[144.39,51.947853],[144.41,8.57031296],[144.42,4.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168386902,[[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.17,62.0],[144.16,20.75]],[[144.34,0.04834587],[144.36,6.09457051],[144.39,51.947853],[144.41,8.57031296],[144.42,25.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168387100,[[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.22,148.14],[144.17,62.0]],[[144.34,0.04834587],[144.39,51.947853],[144.41,8.57031296],[144.42,25.085],[144.5,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168387301,[[144.3,6.9262],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.22,148.14]],[[144.34,6.97324587],[144.38,6.09263173],[144.39,51.947853],[144.41,8.57031296],[144.42,25.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168387498,[[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.23,148.06],[144.14,2745.26]],[[144.34,0.04834587],[144.35,43.1],[144.37,6.09263173],[144.39,8.507853],[144.41,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168387698,[[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.23,148.06],[144.15,18.46258894]],[[144.34,0.04834587],[144.38,43.1],[144.39,2.1323],[144.41,6.375553],[144.43,156.61031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168388002,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.23,148.06]],[[144.34,0.04834587],[144.38,43.1],[144.39,2.1323],[144.41,6.375553],[144.43,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168388702,[[144.32,6.9254],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.23,148.06]],[[144.34,0.04834587],[144.36,6.9237],[144.38,43.1],[144.39,2.1323],[144.41,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168389302,[[144.32,6.9254],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.23,148.06]],[[144.34,0.04834587],[144.36,6.9237],[144.38,43.1],[144.39,2.1323],[144.42,10.710553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168389504,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.23,148.06]],[[144.34,0.04834587],[144.36,6.9237],[144.38,43.1],[144.39,2.1323],[144.41,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168389705,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.23,148.06]],[[144.34,0.04834587],[144.37,6.9232],[144.38,43.1],[144.39,2.1323],[144.41,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168389899,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.23,148.06]],[[144.34,0.04834587],[144.41,49.475553],[144.44,398.66],[144.45,12.85857849],[144.52,13.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168390098,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.23,148.06]],[[144.34,0.04834587],[144.4,6.09292381],[144.41,43.1],[144.43,8.544053],[144.44,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168390301,[[144.33,6.9251],[144.28,45.5575],[144.27,4.5373],[144.26,398.62],[144.23,148.06]],[[144.34,0.04834587],[144.41,43.1],[144.43,8.544053],[144.44,398.66],[144.47,160.69857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168390505,[[144.38,6.9224],[144.32,43.1],[144.28,2.1175],[144.27,4.5373],[144.26,412.4767]],[[144.41,43.1],[144.43,8.544053],[144.44,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168390506,[[144.38,6.9224],[144.32,43.1],[144.28,2.1175],[144.27,4.5373],[144.26,412.4767]],[[144.41,43.1],[144.43,2.1685],[144.44,405.035553],[144.46,8.57031296],[144.48,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168390707,[[144.34,43.1],[144.28,2.1175],[144.27,4.5373],[144.26,412.4767],[144.2,17.2559106]],[[144.44,398.66],[144.45,43.1],[144.46,6.375553],[144.48,8.57031296],[144.5,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168390899,[[144.35,47.4735],[144.26,412.4767],[144.2,17.2559106],[144.16,49.2468883],[144.15,1.20667834]],[[144.43,6.09414106],[144.44,398.66],[144.45,43.1],[144.47,13.029053],[144.48,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168391100,[[144.36,43.1],[144.35,4.3735],[144.26,412.4767],[144.2,17.2559106],[144.17,21.5698883]],[[144.43,6.9204],[144.44,398.66],[144.45,43.1],[144.47,13.029053],[144.49,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168391403,[[144.36,43.1],[144.35,4.3735],[144.32,147.82],[144.26,433.2267],[144.22,17.2559106]],[[144.45,43.1],[144.47,6.6535],[144.48,6.375553],[144.5,8.57031296],[144.51,398.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168391598,[[144.39,0.04834587],[144.36,43.1],[144.35,4.3735],[144.32,147.82],[144.31,13.8519]],[[144.42,0.05177865],[144.46,6.9192],[144.47,6.6535],[144.48,43.1],[144.51,405.215553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168391794,[[144.39,0.04834587],[144.36,43.1],[144.35,4.3735],[144.32,147.82],[144.31,13.8519]],[[144.42,0.05177865],[144.48,43.1],[144.51,405.215553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168391795,[[144.39,0.04834587],[144.36,43.1],[144.35,4.3735],[144.32,147.82],[144.31,13.8519]],[[144.42,0.05177865],[144.48,43.1],[144.51,405.215553],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168391998,[[144.46,6.9185],[144.4,43.1],[144.39,0.04834587],[144.35,403.2135],[144.32,147.82]],[[144.51,441.94],[144.52,12.850753],[144.54,8.57031296],[144.56,12.85857849],[144.6,37.8906259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168392199,[[144.46,6.9185],[144.4,43.1],[144.35,403.2135],[144.32,147.82],[144.27,110.02492581]],[[144.5,6.09341501],[144.51,448.8568],[144.52,6.4752],[144.53,6.375553],[144.55,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168392505,[[144.46,6.9185],[144.4,43.1],[144.35,400.9554],[144.32,147.82],[144.27,110.02492581]],[[144.51,448.8568],[144.52,6.4752],[144.54,6.375553],[144.55,8.57031296],[144.57,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168392709,[[144.46,6.9185],[144.4,43.1],[144.35,400.9554],[144.32,147.82],[144.27,110.02492581]],[[144.5,6.09342692],[144.51,50.0168],[144.52,6.4752],[144.54,6.375553],[144.55,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168393007,[[144.47,0.04721978],[144.46,6.9185],[144.4,43.1],[144.35,400.9554],[144.32,147.82]],[[144.49,0.05191162],[144.5,6.9169],[144.51,43.1],[144.52,6.4752],[144.54,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168393406,[[144.47,6.96551978],[144.4,43.1],[144.35,400.9554],[144.32,147.82],[144.25,396.3555883]],[[144.49,0.05191162],[144.51,50.0168],[144.52,6.4752],[144.55,6.375553],[144.57,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168393604,[[144.47,6.96551978],[144.4,43.1],[144.35,400.9554],[144.32,147.82],[144.29,17.2559106]],[[144.49,0.05191162],[144.51,50.0168],[144.52,6.4752],[144.56,6.375553],[144.58,555.13031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168393806,[[144.47,6.96551978],[144.4,43.1],[144.35,400.9554],[144.32,147.82]],[[144.49,0.05191162],[144.51,50.0168],[144.52,6.4752],[144.56,6.375553],[144.58,555.13031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168393807,[[144.47,6.96551978],[144.4,43.1],[144.36,62.0],[144.35,400.9554],[144.32,147.82]],[[144.49,0.05191162],[144.51,50.0168],[144.52,6.4752],[144.56,6.375553],[144.58,407.41031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168394107,[[144.47,0.04721978],[144.4,43.1],[144.36,62.0],[144.35,400.9554],[144.32,147.82]],[[144.49,0.05191162],[144.51,43.1],[144.52,6.4752],[144.56,6.375553],[144.58,407.41031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168394500,[[144.47,0.04721978],[144.46,6.9187],[144.4,43.1],[144.36,62.0],[144.35,400.9554]],[[144.49,0.05191162],[144.5,6.9172],[144.51,43.1],[144.52,6.4752],[144.56,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168395704,[[144.47,0.04721978],[144.45,6.9191],[144.41,2.1089],[144.4,43.1],[144.36,62.0]],[[144.49,6.96931162],[144.51,43.1],[144.52,6.4752],[144.56,6.375553],[144.67,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168396007,[[144.47,0.04721978],[144.41,2.1089],[144.4,43.1],[144.36,62.0],[144.3,17.2559106]],[[144.49,0.05191162],[144.51,43.1],[144.52,6.4752],[144.56,6.375553],[144.68,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168396209,[[144.47,0.04721978],[144.42,2.2339],[144.41,2.1089],[144.36,62.0],[144.29,38.0059106]],[[144.49,0.05191162],[144.52,6.4752],[144.56,6.375553],[144.58,8.57031296],[144.61,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168396513,[[144.47,0.04721978],[144.46,6.9185],[144.42,2.2339],[144.41,2.1089],[144.36,62.0]],[[144.49,0.05191162],[144.5,6.917],[144.52,6.4752],[144.55,6.09406833],[144.56,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168396806,[[144.47,0.04721978],[144.46,6.9185],[144.42,2.2339],[144.41,2.1089],[144.36,62.0]],[[144.49,0.05191162],[144.5,6.917],[144.52,6.4752],[144.54,6.09406833],[144.57,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168397008,[[144.47,6.96551978],[144.42,4.3455],[144.41,2.1089],[144.36,62.0],[144.23,30.1978436]],[[144.49,0.05191162],[144.51,6.9166],[144.52,6.4752],[144.57,6.375553],[144.61,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168397206,[[144.47,6.96551978],[144.42,4.3455],[144.41,2.1089],[144.36,62.0],[144.27,468.33890351]],[[144.49,0.05191162],[144.51,6.9166],[144.52,6.4752],[144.56,10.74474462],[144.57,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168397406,[[144.47,6.96551978],[144.43,43.08],[144.42,4.3455],[144.41,2.1089],[144.38,398.68]],[[144.49,0.05191162],[144.51,6.9166],[144.52,49.5552],[144.55,6.09380916],[144.57,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168397611,[[144.47,6.96551978],[144.43,43.08],[144.42,4.3455],[144.41,2.1089],[144.38,398.68]],[[144.49,0.05191162],[144.51,6.9166],[144.52,49.5552],[144.57,6.375553],[145.3,149.980476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168397913,[[144.48,6.9179],[144.47,0.04721978],[144.43,43.08],[144.42,4.3455],[144.41,2.1089]],[[144.49,0.05191162],[144.51,6.9166],[144.52,49.5552],[144.57,6.375553],[144.69,22.62928917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168398103,[[144.48,6.9179],[144.47,0.04721978],[144.43,43.08],[144.42,4.3455],[144.41,2.1089]],[[144.49,0.05191162],[144.55,43.08],[144.6,153.855553],[144.61,8.57031296],[144.63,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168398308,[[144.48,6.9179],[144.47,0.04721978],[144.43,43.08],[144.42,4.3455],[144.41,2.1089]],[[144.49,0.05191162],[144.55,43.08],[144.56,4.4207],[144.57,2.1326],[144.59,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168398509,[[144.47,43.12721978],[144.42,4.3455],[144.41,2.1089],[144.31,354.0],[144.28,20.75]],[[144.55,43.08],[144.56,4.4207],[144.57,2.1326],[144.61,6.375553],[144.62,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168398705,[[144.47,43.08],[144.42,4.3455],[144.41,2.1089],[144.34,17.2559106],[144.31,354.0]],[[144.55,43.08],[144.56,4.4207],[144.57,2.1326],[144.61,6.375553],[144.63,155.91031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168399114,[[144.47,43.08],[144.42,4.3455],[144.41,2.1089],[144.34,17.2559106],[144.31,354.0]],[[144.55,49.9946],[144.56,4.4207],[144.57,2.1326],[144.61,6.375553],[144.63,155.91031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168399416,[[144.5,0.04545004],[144.47,43.08],[144.42,4.3455],[144.41,2.1089],[144.34,17.2559106]],[[144.52,0.04987766],[144.55,43.08],[144.56,4.4207],[144.57,2.1326],[144.61,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168399712,[[144.5,0.04545004],[144.47,43.08],[144.42,4.3455],[144.41,2.1089],[144.34,17.2559106]],[[144.52,0.04987766],[144.55,43.08],[144.56,4.4207],[144.57,2.1326],[144.62,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168399906,[[144.51,6.9165],[144.5,0.04545004],[144.47,43.08],[144.42,4.3455],[144.41,2.1089]],[[144.52,0.04987766],[144.58,441.76],[144.64,6.375553],[144.65,356.0],[144.66,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168400103,[[144.51,6.9165],[144.5,0.04545004],[144.48,2.1515],[144.47,43.08],[144.42,2.2339]],[[144.52,0.04987766],[144.58,441.76],[144.61,4.4566],[144.63,8.492653],[144.65,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168400304,[[144.51,6.9165],[144.5,0.04545004],[144.48,2.1515],[144.47,43.08],[144.42,2.2339]],[[144.52,0.04987766],[144.58,43.08],[144.61,4.4566],[144.63,2.1171],[144.64,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168400507,[[144.51,6.9165],[144.5,0.04545004],[144.49,2.139],[144.48,2.1515],[144.47,43.08]],[[144.52,0.04987766],[144.58,43.08],[144.61,4.4566],[144.63,2.1171],[144.64,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168401210,[[144.51,6.9165],[144.5,0.04545004],[144.49,2.139],[144.48,2.1515],[144.47,43.08]],[[144.52,0.04987766],[144.58,43.08],[144.59,6.9127],[144.61,4.4566],[144.63,2.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168401413,[[144.51,43.08],[144.5,0.04545004],[144.49,2.139],[144.48,2.1515],[144.42,13.8415]],[[144.61,47.5366],[144.63,2.1171],[144.65,404.955553],[144.67,8.57031296],[144.69,161.10208526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168401610,[[144.51,43.08],[144.49,2.139],[144.48,2.1515],[144.47,545.62],[144.42,13.8415]],[[144.61,47.5366],[144.63,2.1171],[144.65,398.58],[144.67,6.375553],[144.69,9.77381973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168401811,[[144.51,43.08],[144.49,2.139],[144.48,2.1515],[144.47,545.62],[144.42,13.8415]],[[144.59,6.9127],[144.61,47.5366],[144.63,2.1171],[144.65,398.58],[144.67,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168402218,[[144.51,43.08],[144.49,2.139],[144.48,2.1515],[144.47,545.62],[144.42,13.8415]],[[144.61,47.5366],[144.63,2.1171],[144.65,398.58],[144.67,6.375553],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168402414,[[144.55,0.04464473],[144.51,43.08],[144.49,2.139],[144.48,2.1515],[144.47,545.62]],[[144.57,0.05105691],[144.61,45.3914],[144.63,2.1171],[144.65,398.58],[144.68,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168402618,[[144.55,0.04464473],[144.51,43.08],[144.49,2.139],[144.48,2.1515],[144.47,545.62]],[[144.57,0.05105691],[144.61,43.08],[144.63,2.1171],[144.64,2.2903],[144.65,398.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168402818,[[144.56,6.9137],[144.55,43.10464473],[144.49,2.139],[144.48,2.1515],[144.47,545.62]],[[144.64,45.3503],[144.65,398.58],[144.67,2.2682],[144.92,34.4862],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168403019,[[144.56,6.9137],[144.55,43.06],[144.49,2.139],[144.48,2.1515],[144.47,545.62]],[[144.64,45.3503],[144.65,398.58],[144.67,4.5931],[144.76,17.1406259],[144.89,42.8515648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168403219,[[144.55,43.06],[144.49,2.139],[144.48,2.1515],[144.47,545.62]],[[144.6,6.9123],[144.64,45.3503],[144.65,398.58],[144.67,4.5931],[144.72,159.73857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168403517,[[144.55,49.9744],[144.49,2.139],[144.48,2.1515],[144.47,545.62]],[[144.64,45.3503],[144.65,398.58],[144.67,4.5931],[144.69,6.375553],[144.7,13.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168403709,[[144.58,0.05041012],[144.55,43.06],[144.5,2.1067],[144.49,2.139],[144.48,2.1515]],[[144.61,0.04398379],[144.64,45.3503],[144.65,398.58],[144.67,4.5931],[144.68,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168403912,[[144.58,0.05041012],[144.55,43.06],[144.5,2.1067],[144.49,2.139],[144.48,2.1515]],[[144.61,0.04398379],[144.64,45.3503],[144.65,398.58],[144.67,10.968653],[144.69,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168404109,[[144.58,0.05041012],[144.55,43.06],[144.5,2.1067],[144.49,64.139],[144.48,2.1515]],[[144.61,0.04398379],[144.64,45.3503],[144.65,398.58],[144.67,10.968653],[144.69,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168404523,[[144.58,0.05041012],[144.52,43.06],[144.5,2.1067],[144.49,2.139],[144.48,2.1515]],[[144.59,6.9126],[144.61,0.04398379],[144.64,45.3503],[144.65,398.58],[144.67,10.968653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168404718,[[144.58,0.05041012],[144.52,43.06],[144.5,2.1067],[144.49,2.139],[144.48,2.1515]],[[144.59,6.9126],[144.61,0.04398379],[144.63,6.08448471],[144.64,45.3503],[144.65,398.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168404916,[[144.58,0.05041012],[144.52,43.06],[144.5,2.1067],[144.49,2.139],[144.48,2.1515]],[[144.59,6.9126],[144.61,0.04398379],[144.64,45.3503],[144.65,398.58],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168405117,[[144.58,0.05041012],[144.52,43.06],[144.5,2.1067],[144.49,2.139],[144.48,2.1515]],[[144.59,6.9126],[144.6,43.06],[144.61,0.04398379],[144.63,6.09482361],[144.64,2.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168405317,[[144.58,0.05041012],[144.52,43.06],[144.5,2.1067],[144.49,2.139],[144.48,2.1515]],[[144.59,6.9126],[144.6,47.5951],[144.61,0.04398379],[144.64,2.2903],[145.77,111.4410136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168405520,[[144.58,0.05041012],[144.52,49.9755],[144.5,2.1067],[144.49,2.139],[144.48,2.1515]],[[144.59,6.9126],[144.6,47.5951],[144.61,0.04398379],[144.64,2.2903],[145.13,4089.663755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168405718,[[144.52,49.9755],[144.5,2.1067],[144.49,2.139],[144.48,2.1515],[144.21,2462.9631766]],[[144.56,6.9142],[144.6,47.5951],[144.61,0.04398379],[144.64,2.2903],[145.13,4089.663755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168405914,[[144.52,43.06],[144.5,2.1067],[144.49,2.139],[144.48,2.1515],[144.36,13.8469]],[[144.6,47.5951],[144.64,2.2903],[144.67,8.57031296],[144.69,12.85857849],[144.7,13.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168406119,[[144.5,9.0233],[144.49,45.199],[144.48,2.1515],[144.36,13.8469]],[[144.6,47.5951],[144.64,2.2903],[144.7,13.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168406120,[[144.5,9.0233],[144.49,45.199],[144.48,2.1515],[144.44,146.8],[144.36,34.5969]],[[144.6,47.5951],[144.64,8.665853],[144.66,8.57031296],[144.68,12.85857849],[144.7,13.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168406312,[[144.49,45.199],[144.48,2.1515],[144.36,13.8469],[144.28,21.5698883],[144.14,56.0817095]],[[144.6,47.5951],[144.64,8.665853],[144.65,399.78400644],[144.66,8.57031296],[144.68,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168406516,[[144.49,45.199],[144.48,2.1515],[144.45,2.1261],[144.42,146.78],[144.36,13.8469]],[[144.6,47.5951],[144.64,2.2903],[144.65,406.15955944],[144.67,8.57031296],[144.68,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168406716,[[144.53,0.04955242],[144.5,6.9168],[144.49,45.199],[144.48,2.1515],[144.45,2.1261]],[[144.56,0.05223279],[144.6,47.5951],[144.64,8.665853],[144.65,399.78400644],[144.66,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168407019,[[144.53,0.04955242],[144.49,45.199],[144.48,2.1515],[144.45,2.1261],[144.25,6.927]],[[144.56,0.05223279],[144.6,47.5951],[144.64,8.665853],[144.65,399.78400644],[144.66,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168407020,[[144.53,0.04955242],[144.49,45.199],[144.48,2.1515],[144.45,2.1261],[144.25,6.927]],[[144.54,6.9151],[144.56,0.05223279],[144.6,47.5951],[144.64,8.665853],[144.65,399.78400644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168407215,[[144.53,0.04955242],[144.49,52.1159],[144.48,2.1515],[144.45,2.1261],[144.42,146.72]],[[144.54,6.9151],[144.56,43.11223279],[144.6,4.5351],[144.64,8.665853],[144.65,399.78400644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168407421,[[144.53,0.04955242],[144.49,45.199],[144.48,2.1515],[144.45,2.1261],[144.42,146.72]],[[144.54,6.9151],[144.56,43.11223279],[144.6,4.5351],[144.64,8.665853],[144.65,399.78400644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168408023,[[144.53,0.04955242],[144.48,9.0692],[144.46,43.06],[144.45,2.1261],[144.3,17.2559106]],[[144.54,6.9151],[144.56,43.11223279],[144.6,4.5351],[144.62,146.72],[144.63,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168408212,[[144.53,0.04955242],[144.48,2.1515],[144.46,43.06],[144.45,2.1261],[144.43,2.1319]],[[144.54,6.9151],[144.56,43.11223279],[144.6,4.5351],[144.62,153.095553],[144.64,10.86061296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168408418,[[144.53,0.04955242],[144.48,2.1515],[144.46,43.06],[144.45,2.1261],[144.43,2.1319]],[[144.54,6.9151],[144.56,43.11223279],[144.6,4.5351],[144.62,146.72],[144.63,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168408617,[[144.45,45.1861],[144.43,2.1319],[144.4,398.4],[144.28,354.0],[144.27,92.76901521]],[[144.51,6.9167],[144.56,43.11223279],[144.6,4.5351],[144.62,153.095553],[144.64,10.86061296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168408817,[[144.45,45.1861],[144.43,2.1319],[144.42,2.1221],[144.4,398.4],[144.27,464.02492581]],[[144.56,43.06],[144.6,4.5351],[144.61,6.375553],[144.62,176.04031296],[144.64,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168409013,[[144.47,6.9184],[144.45,45.1861],[144.43,2.1319],[144.42,2.1221],[144.4,398.4]],[[144.56,43.06],[144.6,10.910653],[144.62,176.04031296],[144.64,12.85857849],[144.71,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168409722,[[144.5,0.05286682],[144.47,6.9184],[144.45,45.1861],[144.43,2.1319],[144.42,2.1221]],[[144.53,0.0533867],[144.56,43.06],[144.6,10.910653],[144.62,176.04031296],[144.64,12.85857849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168409923,[[144.5,0.05286682],[144.45,45.1861],[144.43,2.1319],[144.42,2.1221],[144.38,62.0]],[[144.51,6.9168],[144.53,0.0533867],[144.56,43.06],[144.6,10.910653],[144.62,176.04031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168410126,[[144.5,0.05286682],[144.45,45.1861],[144.43,2.1319],[144.42,2.1221],[144.38,208.5]],[[144.51,6.9168],[144.53,0.0533867],[144.56,43.06],[144.6,10.910653],[144.62,176.04031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168410828,[[144.5,0.05286682],[144.47,6.918],[144.45,45.1861],[144.43,2.1319],[144.42,2.1221]],[[144.51,6.9168],[144.53,0.0533867],[144.56,43.06],[144.6,10.910653],[144.62,176.04031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168412027,[[144.5,0.05286682],[144.45,45.1861],[144.43,2.1319],[144.42,2.1221],[144.38,62.0]],[[144.51,6.9168],[144.53,0.0533867],[144.6,10.910653],[144.62,176.04031296],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168412228,[[144.5,0.05286682],[144.45,45.1861],[144.43,2.1319],[144.42,2.1221],[144.38,62.0]],[[144.51,6.9168],[144.52,43.06],[144.53,0.0533867],[144.59,6.08273105],[144.6,10.910653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168412420,[[144.5,0.05286682],[144.45,43.06],[144.43,2.1319],[144.42,2.1221],[144.38,62.0]],[[144.51,6.9168],[144.52,43.06],[144.53,0.0533867],[144.6,10.910653],[144.61,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168412620,[[144.5,0.05286682],[144.43,2.1319],[144.42,2.1221],[144.41,2.1352],[144.38,62.0]],[[144.51,6.9168],[144.52,47.6016],[144.53,0.0533867],[144.6,6.375553],[144.61,29.32031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168412925,[[144.42,45.1821],[144.41,2.1352],[144.3,13.8526],[144.29,20.75],[144.24,38.0427106]],[[144.52,47.6016],[144.53,0.0533867],[144.56,398.42],[144.58,6.375553],[144.6,29.32031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168413125,[[144.42,45.1821],[144.41,2.1352],[144.39,2.3323],[144.35,146.14],[144.3,13.8526]],[[144.52,47.6016],[144.56,398.42],[144.58,6.375553],[144.59,8.57031296],[144.6,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168413318,[[144.42,45.1821],[144.41,2.1352],[144.39,2.3323],[144.35,146.14],[144.3,13.8526]],[[144.49,6.9174],[144.52,47.6016],[144.56,398.42],[144.57,6.375553],[144.59,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168413723,[[144.44,0.04426975],[144.42,45.1821],[144.41,2.1352],[144.39,2.3323],[144.35,146.14]],[[144.47,0.04449905],[144.52,47.6016],[144.56,398.42],[144.57,6.375553],[144.59,8.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168413922,[[144.46,6.9188],[144.44,0.04426975],[144.42,45.1821],[144.41,2.1352],[144.39,2.3323]],[[144.47,0.04449905],[144.52,47.6016],[144.53,6.9159],[144.55,2.183],[144.56,398.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168414131,[[144.46,6.9188],[144.44,0.04426975],[144.42,45.1821],[144.41,2.1352],[144.39,2.3323]],[[144.47,0.04449905],[144.52,45.3477],[144.53,6.9159],[144.55,2.183],[144.56,398.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168414824,[[144.46,6.9188],[144.44,0.04426975],[144.42,45.1821],[144.41,2.1352],[144.39,2.3323]],[[144.47,0.04449905],[144.52,52.2637],[144.55,2.183],[144.56,398.42],[144.72,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168415021,[[144.46,6.9188],[144.44,0.04426975],[144.42,45.1821],[144.41,2.1352],[144.39,2.3323]],[[144.47,0.04449905],[144.52,52.2637],[144.55,2.183],[144.56,398.42],[144.6,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168415219,[[144.46,6.9188],[144.44,0.04426975],[144.42,45.1821],[144.41,2.1352],[144.39,2.3323]],[[144.47,0.04449905],[144.52,49.976],[144.55,2.183],[144.56,400.5852],[144.6,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168416028,[[144.46,6.9188],[144.44,0.04426975],[144.42,45.1821],[144.41,64.1352],[144.39,2.3323]],[[144.47,0.04449905],[144.52,49.976],[144.55,2.183],[144.56,400.5852],[144.6,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168417231,[[144.46,6.9188],[144.44,0.04426975],[144.42,45.1821],[144.41,2.1352],[144.39,2.3323]],[[144.47,0.04449905],[144.52,49.976],[144.55,2.183],[144.56,400.5852],[144.6,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168417835,[[144.46,6.9188],[144.44,0.04426975],[144.42,45.1821],[144.41,2.1352],[144.39,2.3323]],[[144.47,0.04449905],[144.52,43.06],[144.53,6.9156],[144.55,2.183],[144.56,400.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168418133,[[144.46,48.7588],[144.44,0.04426975],[144.42,2.1221],[144.41,2.1352],[144.39,2.3323]],[[144.47,9.905e-05],[144.55,44.023],[144.56,400.5852],[144.62,6.375553],[144.64,364.57031296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168418333,[[144.51,6.9163],[144.46,41.84],[144.44,0.04426975],[144.42,2.1221],[144.41,2.1352]],[[144.55,50.9378],[144.56,400.5852],[144.63,27.125553],[144.64,364.57031296],[144.78,29.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168418519,[[144.51,6.9163],[144.47,2.2852],[144.46,41.84],[144.42,2.1221],[144.1,56.0817095]],[[144.55,50.9378],[144.56,400.5852],[144.62,145.8],[144.63,27.125553],[144.64,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168418719,[[144.51,6.9163],[144.47,4.6098],[144.46,41.84],[144.42,2.1221],[144.15,43.1397766]],[[144.55,50.9378],[144.56,400.5852],[144.62,145.8],[144.63,27.125553],[144.64,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168419329,[[144.52,0.04769036],[144.51,6.9163],[144.47,4.6098],[144.46,41.84],[144.42,2.1221]],[[144.54,0.05075913],[144.55,50.9378],[144.56,400.5852],[144.63,27.125553],[144.64,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168419530,[[144.52,0.04769036],[144.51,6.9163],[144.47,4.6098],[144.46,41.84],[144.42,2.1221]],[[144.54,0.05075913],[144.55,50.9378],[144.56,400.5852],[144.62,145.7],[144.63,27.125553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168419830,[[144.52,0.04769036],[144.47,4.6098],[144.46,41.84],[144.42,2.1221],[144.31,20.777]],[[144.54,0.05075913],[144.55,41.84],[144.56,400.5852],[144.62,145.7],[144.63,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168420022,[[144.52,0.04769036],[144.47,4.6098],[144.46,41.84],[144.42,2.1221],[144.31,20.777]],[[144.54,0.05075913],[144.55,41.84],[144.56,400.5852],[144.61,2.2156],[144.63,6.375553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168420220,[[144.52,0.04769036],[144.5,6.9166],[144.47,4.6098],[144.46,41.84],[144.42,64.1221]],[[144.54,6.96625913],[144.55,41.84],[144.56,400.5852],[144.61,2.2156],[144.62,151.975553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168420418,[[144.52,0.04769036],[144.5,6.9166],[144.47,4.6098],[144.46,41.84],[144.42,64.1221]],[[144.54,6.96625913],[144.55,41.84],[144.56,400.5852],[144.61,2.2156],[144.62,145.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168421031,[[144.52,0.04769036],[144.49,6.9172],[144.47,4.6098],[144.46,41.84],[144.42,64.1221]],[[144.53,6.9155],[144.54,0.05075913],[144.55,41.84],[144.56,400.5852],[144.61,2.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168421328,[[144.52,0.04769036],[144.47,4.6098],[144.46,41.84],[144.42,2.1221],[144.4,544.1]],[[144.53,6.9155],[144.54,0.05075913],[144.55,41.84],[144.56,400.5852],[144.61,2.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168421630,[[144.43,44.0158],[144.42,2.1221],[144.4,398.4],[144.39,145.78],[144.29,20.75]],[[144.54,0.05075913],[144.55,41.84],[144.56,400.5852],[144.6,6.375553],[144.61,2.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168421825,[[144.43,46.2567],[144.42,2.1221],[144.4,398.4],[144.39,145.78],[144.29,20.75]],[[144.54,2.1153],[144.55,41.84],[144.56,400.5852],[144.61,6.375553],[144.62,145.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168422229,[[144.46,6.9187],[144.43,4.4167],[144.42,2.1221],[144.31,41.527],[144.21,27.7234]],[[144.54,2.1153],[144.56,2.1652],[144.61,27.125553],[144.64,368.85857849],[144.65,15.02410644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168422425,[[144.49,0.04731923],[144.46,6.9187],[144.43,4.4167],[144.42,2.1221],[144.31,41.527]],[[144.51,0.05106774],[144.54,2.1153],[144.56,2.1652],[144.6,12.44196517],[144.61,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168422727,[[144.49,0.04731923],[144.46,6.9187],[144.43,4.4167],[144.42,2.1221],[144.31,41.527]],[[144.51,0.05106774],[144.54,2.1153],[144.56,2.1652],[144.59,6.06641217],[144.6,11.05679769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168423132,[[144.49,0.04731923],[144.45,6.9192],[144.43,4.4167],[144.42,2.1221],[144.31,41.527]],[[144.5,6.9173],[144.51,0.05106774],[144.54,2.1153],[144.56,2.1652],[144.59,12.44196517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168423332,[[144.49,0.04731923],[144.45,6.9192],[144.43,4.4167],[144.42,2.1221],[144.31,41.527]],[[144.5,6.9173],[144.51,0.05106774],[144.54,2.1153],[144.56,2.1652],[144.58,6.06641217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168423534,[[144.49,0.04731923],[144.43,4.4167],[144.42,43.9621],[144.37,544.08],[144.31,41.527]],[[144.5,6.9173],[144.51,41.89106774],[144.54,2.1153],[144.56,2.1652],[144.57,400.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168423730,[[144.49,0.04731923],[144.46,6.9184],[144.43,4.4167],[144.42,43.9621],[144.37,544.08]],[[144.5,6.9173],[144.51,41.89106774],[144.54,2.1153],[144.56,2.1652],[144.57,400.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168424333,[[144.49,0.04731923],[144.47,6.9183],[144.43,4.4167],[144.42,43.9621],[144.37,544.08]],[[144.51,48.80756774],[144.54,2.1153],[144.56,2.1652],[144.57,400.6626],[144.7,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168424527,[[144.49,0.04731923],[144.43,4.4167],[144.42,43.9621],[144.37,544.08],[144.23,21.5698883]],[[144.51,41.89106774],[144.54,2.1153],[144.56,2.1652],[144.57,400.6626],[144.66,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168424734,[[144.49,0.04731923],[144.43,4.4167],[144.42,43.9621],[144.37,544.08],[144.22,21.5698883]],[[144.51,41.89106774],[144.54,2.1153],[144.56,2.1652],[144.57,400.6626],[144.66,17.1406259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168425336,[[144.49,0.04731923],[144.46,6.9185],[144.43,4.4167],[144.42,43.9621],[144.37,544.08]],[[144.5,6.9169],[144.51,41.89106774],[144.54,2.1153],[144.56,2.1652],[144.57,400.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168426938,[[144.49,0.04731923],[144.45,6.9192],[144.43,4.4167],[144.42,43.9621],[144.37,544.08]],[[144.5,6.9169],[144.51,41.89106774],[144.54,2.1153],[144.56,2.1652],[144.57,400.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168427729,[[144.49,0.04731923],[144.43,4.4167],[144.42,43.9621],[144.37,398.44],[144.27,446.76901521]],[[144.5,6.9169],[144.51,41.89106774],[144.54,2.1153],[144.56,2.1652],[144.57,407.038153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168427929,[[144.49,0.04731923],[144.43,4.4167],[144.42,43.9621],[144.37,398.44],[144.27,446.76901521]],[[144.51,41.89106774],[144.54,2.1153],[144.56,2.1652],[144.57,407.038153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168427930,[[144.49,0.04731923],[144.43,4.4167],[144.42,43.9621],[144.37,398.44],[144.36,145.38]],[[144.51,48.80776774],[144.54,2.1153],[144.56,2.1652],[144.57,407.038153],[144.68,21.4257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168428135,[[144.49,0.04731923],[144.43,4.4167],[144.42,43.9621],[144.37,398.44],[144.36,145.38]],[[144.51,0.05106774],[144.54,43.9553],[144.56,2.1652],[144.57,400.6626],[144.61,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168428339,[[144.49,0.04731923],[144.43,4.4167],[144.42,43.9621],[144.37,398.44],[144.36,145.38]],[[144.51,0.05106774],[144.52,6.9163],[144.54,43.9553],[144.56,2.1652],[144.57,400.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168428938,[[144.49,0.04731923],[144.43,4.4167],[144.42,43.9621],[144.37,398.44]],[[144.51,0.05106774],[144.54,43.9553],[144.56,2.1652],[144.57,400.6626],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168429132,[[144.49,0.04731923],[144.43,4.4167],[144.42,43.9621],[144.37,543.9]],[[144.51,0.05106774],[144.54,43.9553],[144.56,2.1652],[144.57,400.6626],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168429738,[[144.42,43.9621],[144.37,398.44]],[[144.51,0.05106774],[144.54,43.9553],[144.56,2.1652],[144.57,400.6626],[144.66,20.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168429938,[[144.39,41.84],[144.38,4.4346],[144.37,398.44],[144.29,13.8533],[144.28,20.75]],[[144.5,41.84],[144.53,4.68956621],[144.54,2.1153],[144.56,2.1652],[144.57,421.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168430133,[[144.38,4.4346],[144.37,398.44],[144.29,13.8533]],[[144.54,2.1153],[144.57,421.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168430134,[[144.38,9.1899],[144.37,398.44],[144.33,2.1583],[144.29,13.8533],[144.27,92.76901521]],[[144.42,6.9211],[144.49,46.2403],[144.54,22.8653],[144.55,13.8295],[144.57,398.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168430340,[[144.36,41.84],[144.33,4.3256],[144.3,543.96],[144.29,13.8533],[144.27,92.76901521]],[[144.42,6.9211],[144.46,41.84],[144.49,4.4003],[144.54,22.8653],[144.55,13.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168430538,[[144.36,41.84],[144.34,2.2673],[144.33,4.3256],[144.3,543.96],[144.29,13.8533]],[[144.42,6.9211],[144.46,41.84],[144.48,2.1701],[144.49,4.4003],[144.52,166.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168430739,[[144.38,0.04807337],[144.36,41.84],[144.34,2.2673],[144.33,4.3256],[144.3,543.96]],[[144.4,0.04779042],[144.42,6.9211],[144.46,41.84],[144.48,2.1701],[144.49,4.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168430941,[[144.39,6.9222],[144.38,0.04807337],[144.36,41.84],[144.34,2.2673],[144.33,4.3256]],[[144.4,0.04779042],[144.43,6.9203],[144.46,41.84],[144.48,2.1701],[144.49,4.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168431345,[[144.39,6.9222],[144.38,0.04807337],[144.36,41.84],[144.34,2.2673],[144.33,4.3256]],[[144.4,0.04779042],[144.46,41.84],[144.48,2.1701],[144.49,4.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168431542,[[144.38,6.97067337],[144.36,41.84],[144.34,2.2673],[144.33,4.3256],[144.3,398.44]],[[144.4,0.04779042],[144.46,41.84],[144.48,2.1701],[144.49,4.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168431740,[[144.38,0.04807337],[144.36,41.84],[144.34,2.2673],[144.33,4.3256],[144.3,398.44]],[[144.4,0.04779042],[144.46,41.84],[144.48,2.1701],[144.49,4.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168432039,[[144.39,6.9222],[144.38,0.04807337],[144.36,41.84],[144.34,2.2673],[144.33,4.3256]],[[144.4,0.04779042],[144.46,41.84],[144.48,2.1701],[144.49,4.4003],[144.52,145.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168433047,[[144.38,0.04807337],[144.36,41.84],[144.34,2.2673],[144.33,4.3256],[144.25,355.20450652]],[[144.46,41.84],[144.48,2.1701],[144.49,4.4003],[144.61,13.8238],[144.75,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168433246,[[144.36,103.84],[144.34,2.2673],[144.33,4.3256],[144.25,355.20450652],[144.21,62.3767]],[[144.49,4.4003],[144.5,41.84],[144.61,13.8238],[144.75,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168433439,[[144.36,103.84],[144.34,2.2673],[144.33,4.3256],[144.25,355.20450652],[144.21,62.3767]],[[144.49,11.3181],[144.5,41.84],[144.56,2.1871],[144.61,13.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168433743,[[144.44,6.9196],[144.36,103.84],[144.34,2.2673],[144.33,4.3256],[144.25,355.20450652]],[[144.49,4.4003],[144.5,41.84],[144.56,2.1871],[144.58,145.46],[144.61,13.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168433944,[[144.41,41.84],[144.36,62.0],[144.34,2.2673],[144.33,4.3256],[144.27,109.88761771]],[[144.49,4.4003],[144.5,41.84],[144.52,6.3806416],[144.54,8.50752213],[144.56,14.9483832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168434148,[[144.44,0.04911653],[144.41,41.84],[144.36,62.0],[144.34,2.2673],[144.33,4.3256]],[[144.5,41.84],[144.56,14.9483832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168434149,[[144.44,0.04911653],[144.41,41.84],[144.36,62.0],[144.34,2.2673],[144.33,4.3256]],[[144.46,0.04407723],[144.5,41.84],[144.53,6.3806416],[144.55,8.50752213],[144.56,2.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168434340,[[144.45,6.9191],[144.44,0.04911653],[144.42,2.2781],[144.41,41.84],[144.36,62.0]],[[144.46,0.04407723],[144.49,6.13145194],[144.5,41.84],[144.52,6.3806416],[144.53,4.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168434537,[[144.45,6.9191],[144.44,0.04911653],[144.42,6.7533],[144.41,41.84],[144.36,62.0]],[[144.46,0.04407723],[144.5,41.84],[144.52,6.3806416],[144.53,4.3956],[144.63,21.26880533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168434740,[[144.44,0.04911653],[144.42,6.7533],[144.41,41.84],[144.36,62.0],[144.21,92.33425437]],[[144.46,0.04407723],[144.49,6.13140502],[144.5,41.84],[144.52,6.3806416],[144.53,4.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168434940,[[144.45,6.9193],[144.44,0.04911653],[144.42,6.7533],[144.41,41.84],[144.36,62.0]],[[144.46,0.04407723],[144.5,41.84],[144.52,6.3806416],[144.53,4.3956],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168435139,[[144.45,6.9193],[144.44,0.04911653],[144.42,6.7533],[144.41,41.84],[144.36,62.0]],[[144.46,0.04407723],[144.49,6.13140654],[144.5,41.84],[144.52,6.3806416],[144.53,4.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168435449,[[144.45,6.9193],[144.44,0.04911653],[144.42,6.7533],[144.41,41.84],[144.36,62.0]],[[144.46,0.04407723],[144.49,6.9177],[144.5,41.84],[144.51,6.3806416],[144.53,12.90312213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168436242,[[144.45,6.9193],[144.44,0.04911653],[144.42,6.7533],[144.41,41.84],[144.36,62.0]],[[144.46,0.04407723],[144.5,41.84],[144.52,6.3806416],[144.53,4.3956],[144.54,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168436642,[[144.45,6.9193],[144.44,0.04911653],[144.42,6.7533],[144.41,41.84],[144.36,62.0]],[[144.46,0.04407723],[144.5,48.7573],[144.52,6.3806416],[144.53,4.3956],[144.54,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168437042,[[144.44,6.96881653],[144.42,6.7533],[144.41,41.84],[144.36,62.0],[144.21,62.3767]],[[144.46,0.04407723],[144.5,41.84],[144.52,6.3806416],[144.53,4.3956],[144.54,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168437244,[[144.44,6.96881653],[144.42,6.7533],[144.41,41.84],[144.36,62.0],[144.3,415.5586025]],[[144.46,0.04407723],[144.5,41.84],[144.52,6.3806416],[144.53,4.3956],[144.54,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168437448,[[144.44,0.04911653],[144.41,41.84],[144.36,62.0],[144.3,398.44],[144.29,37.8686025]],[[144.46,0.04407723],[144.5,41.84],[144.51,6.3806416],[144.52,8.50752213],[144.53,4.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168437649,[[144.44,0.04911653],[144.41,41.84],[144.37,6.6925],[144.3,398.44],[144.29,17.1186025]],[[144.46,0.04407723],[144.49,2.2118],[144.5,48.2206416],[144.52,8.50752213],[144.53,4.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168437854,[[144.44,0.04911653],[144.38,41.84],[144.37,6.6925],[144.32,145.2],[144.3,398.44]],[[144.46,0.04407723],[144.49,2.2118],[144.5,48.2206416],[144.52,8.50752213],[144.53,4.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168438049,[[144.44,0.04911653],[144.4,6.9216],[144.38,41.84],[144.37,6.6925],[144.3,398.44]],[[144.45,13.02515347],[144.46,0.04407723],[144.48,6.3806416],[144.49,2.2118],[144.5,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168438250,[[144.44,0.04911653],[144.38,41.84],[144.37,6.6925],[144.31,145.16],[144.3,398.44]],[[144.45,13.02515347],[144.46,41.88407723],[144.48,6.3806416],[144.49,2.2118],[144.5,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168438451,[[144.44,0.04911653],[144.38,41.84],[144.37,6.6925],[144.31,145.16],[144.3,398.44]],[[144.45,13.02515347],[144.46,41.88407723],[144.47,2.3251],[144.48,6.3806416],[144.49,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168438752,[[144.4,6.9214],[144.38,41.84],[144.37,6.6925],[144.3,543.72],[144.23,20.7884]],[[144.45,6.10585347],[144.46,41.88407723],[144.47,4.4865],[144.48,6.3806416],[144.49,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168438952,[[144.38,41.84],[144.37,6.6925],[144.3,543.72],[144.23,20.7884],[144.09,354.0]],[[144.46,41.84],[144.47,4.4865],[144.48,6.3806416],[144.49,2.2118],[144.74,55.29889387]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168439255,[[144.38,41.84],[144.37,6.6925],[144.3,543.72],[144.23,20.7884],[144.09,354.0]],[[144.45,6.10425121],[144.46,41.84],[144.47,4.4865],[144.48,6.3806416],[144.49,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168439448,[[144.38,41.84],[144.37,6.6925],[144.3,543.72],[144.23,20.7884],[144.18,29.95755437]],[[144.46,41.84],[144.47,4.4865],[144.48,6.3806416],[144.49,2.2118],[144.59,145.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168439649,[[144.41,0.04800093],[144.38,41.84],[144.37,6.6925],[144.3,543.72],[144.23,20.7884]],[[144.43,0.049466],[144.45,6.11793261],[144.46,41.84],[144.47,4.4865],[144.48,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168439850,[[144.41,0.04800093],[144.38,41.84],[144.37,6.6925],[144.3,543.72],[144.27,109.88761771]],[[144.43,0.049466],[144.46,41.84],[144.47,4.4865],[144.5,6.3806416],[144.51,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168440147,[[144.42,6.9208],[144.41,0.04800093],[144.38,41.84],[144.37,6.6925],[144.3,543.72]],[[144.43,0.049466],[144.5,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168440148,[[144.42,6.9208],[144.41,0.04800093],[144.38,41.84],[144.37,6.6925],[144.3,543.72]],[[144.43,0.049466],[144.49,44.0518],[144.5,6.3806416],[144.52,8.50752213],[144.54,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168440349,[[144.42,6.9208],[144.41,0.04800093],[144.38,41.84],[144.37,6.6925],[144.3,543.72]],[[144.43,0.049466],[144.48,6.11927063],[144.49,44.0518],[144.5,2.3251],[144.51,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168440556,[[144.42,6.9208],[144.41,0.04800093],[144.38,41.84],[144.37,6.6925],[144.3,605.72]],[[144.43,0.049466],[144.49,44.0518],[144.5,2.3251],[144.51,6.3806416],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168440744,[[144.42,6.9208],[144.41,0.04800093],[144.38,41.84],[144.37,6.6925],[144.3,605.72]],[[144.43,0.049466],[144.48,6.11931977],[144.49,44.0518],[144.5,2.3251],[144.51,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168440941,[[144.42,6.9208],[144.41,0.04800093],[144.38,41.84],[144.37,6.6925],[144.3,605.72]],[[144.43,0.049466],[144.49,44.0518],[144.5,2.3251],[144.51,6.3806416],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168441151,[[144.42,6.9208],[144.41,0.04800093],[144.38,41.84],[144.37,6.6925],[144.3,605.72]],[[144.43,0.049466],[144.48,6.11909157],[144.49,44.0518],[144.5,2.3251],[144.51,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168441347,[[144.42,6.9208],[144.41,0.04800093],[144.38,41.84],[144.37,6.6925],[144.3,605.72]],[[144.43,0.049466],[144.47,6.9187],[144.49,44.0518],[144.5,2.3251],[144.52,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168442444,[[144.46,6.9188],[144.41,0.04800093],[144.38,41.84],[144.37,6.6925],[144.33,13.8501]],[[144.5,2.3251],[144.52,6.3806416],[144.55,2.1614],[144.56,12.7612832],[144.62,13.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168442653,[[144.38,41.84],[144.37,6.6925],[144.33,13.8501],[144.31,17.1186025],[144.27,468.16726833]],[[144.5,2.3251],[144.51,41.84],[144.53,8.4903416],[144.54,4.68252348],[144.55,10.66892213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168442954,[[144.44,6.9195],[144.38,41.84],[144.37,6.6925],[144.33,13.8501],[144.3,643.5886025]],[[144.48,6.918],[144.49,6.12460077],[144.5,2.3251],[144.51,41.84],[144.53,8.4903416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168443158,[[144.44,6.9195],[144.38,41.84],[144.37,6.6925],[144.33,13.8501],[144.3,643.5886025]],[[144.48,6.918],[144.5,2.3251],[144.51,41.84],[144.53,8.4903416],[144.78,55.29889387]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168443352,[[144.44,6.9195],[144.38,41.84],[144.37,6.6925],[144.33,13.8501],[144.3,643.5886025]],[[144.48,6.918],[144.5,2.3251],[144.51,41.84],[144.53,8.4903416],[144.55,10.66892213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168443551,[[144.46,6.9189],[144.45,0.04602619],[144.38,41.84],[144.37,6.6925],[144.33,13.8501]],[[144.47,0.0478545],[144.5,2.3251],[144.51,41.84],[144.53,2.1097],[144.54,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168443746,[[144.45,0.05124452],[144.42,41.84],[144.37,6.6925],[144.33,13.8501],[144.32,37.8686025]],[[144.48,0.0524918],[144.51,41.84],[144.53,2.1097],[144.55,8.5420416],[144.57,406.94752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168443949,[[144.45,0.05124452],[144.43,6.6986],[144.42,41.84],[144.33,13.8501],[144.32,37.8686025]],[[144.48,0.0524918],[144.51,41.84],[144.53,2.1097],[144.55,8.5420416],[144.56,2.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168444157,[[144.47,6.9184],[144.45,0.05124452],[144.43,6.6986],[144.42,41.84],[144.33,13.8501]],[[144.48,0.0524918],[144.51,48.7568],[144.53,2.1097],[144.55,8.5420416],[144.56,2.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168444358,[[144.47,6.9184],[144.45,0.05124452],[144.43,6.6986],[144.42,41.84],[144.33,30.9687025]],[[144.48,0.0524918],[144.51,48.7568],[144.53,2.1097],[144.55,8.5420416],[144.56,2.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168444658,[[144.47,6.9184],[144.45,0.05124452],[144.43,6.6986],[144.42,41.84],[144.33,30.9687025]],[[144.48,0.0524918],[144.51,48.7568],[144.53,2.1097],[144.55,2.1614],[144.56,8.6250416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168445059,[[144.45,0.05124452],[144.43,6.6986],[144.42,41.84],[144.36,398.52],[144.34,144.84]],[[144.48,0.0524918],[144.51,48.7568],[144.53,2.1097],[144.55,2.1614],[144.56,8.6250416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168445060,[[144.45,0.05124452],[144.43,6.6986],[144.42,41.84],[144.36,398.52],[144.34,144.84]],[[144.48,0.0524918],[144.51,41.84],[144.53,2.1097],[144.55,8.5420416],[144.56,2.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168445758,[[144.45,0.05124452],[144.43,6.6986],[144.42,41.84],[144.36,398.52],[144.34,144.84]],[[144.48,0.0524918],[144.5,6.9172],[144.51,41.84],[144.53,2.1097],[144.55,8.5420416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168446354,[[144.47,6.9184],[144.45,0.05124452],[144.43,6.6986],[144.42,41.84],[144.36,398.52]],[[144.48,0.0524918],[144.51,48.7566],[144.53,2.1097],[144.55,2.1614],[144.56,8.6250416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168446561,[[144.46,41.84],[144.45,0.05124452],[144.43,6.6986],[144.37,13.8454],[144.36,415.6386025]],[[144.54,41.84],[144.55,2.1614],[144.56,2.2444],[144.58,6.3806416],[144.6,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168446758,[[144.46,41.84],[144.43,6.6986],[144.37,51.7140025],[144.36,398.52],[144.34,166.23825312]],[[144.56,2.2444],[144.57,442.5454],[144.6,6.3806416],[144.62,8.50752213],[144.63,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168446954,[[144.46,41.84],[144.43,6.6986],[144.42,13.8413],[144.39,17.1186025],[144.35,21.39825312]],[[144.59,2.1294],[144.62,6.3806416],[144.63,8.50752213],[144.64,398.52],[144.65,13.96528964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168447160,[[144.46,41.84],[144.45,398.52],[144.43,6.6986],[144.42,13.8413],[144.39,17.1186025]],[[144.58,6.12693912],[144.59,2.1294],[144.6,41.2],[144.61,4.5081],[144.62,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168447359,[[144.46,103.84],[144.45,398.52],[144.43,6.6986],[144.42,13.8413],[144.4,17.1186025]],[[144.59,9.0421],[144.6,41.2],[144.61,4.5081],[144.62,6.3806416],[144.66,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168447554,[[144.46,103.84],[144.45,398.52],[144.43,6.6986],[144.42,13.8413],[144.4,17.1186025]],[[144.59,2.1294],[144.6,41.2],[144.61,4.5081],[144.62,6.3806416],[144.66,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168447761,[[144.51,0.05060085],[144.46,103.84],[144.45,398.52],[144.43,6.6986],[144.42,13.8413]],[[144.54,0.04497753],[144.59,2.1294],[144.6,41.2],[144.61,4.5081],[144.62,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168447964,[[144.53,6.9155],[144.51,41.25060085],[144.46,62.0],[144.45,398.52],[144.43,6.6986]],[[144.54,0.04497753],[144.58,6.9134],[144.59,2.1294],[144.6,41.2],[144.61,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168448559,[[144.52,6.9159],[144.51,41.25060085],[144.46,62.0],[144.45,398.52],[144.43,6.6986]],[[144.54,0.04497753],[144.59,2.1294],[144.6,41.2],[144.61,4.5081],[144.73,2411.98880533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168448760,[[144.52,6.9159],[144.51,41.25060085],[144.46,62.0],[144.45,398.52],[144.43,6.6986]],[[144.54,0.04497753],[144.59,2.1294],[144.6,41.2],[144.61,4.5081],[144.68,158.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168449156,[[144.52,6.9159],[144.51,41.25060085],[144.46,62.0],[144.45,398.52],[144.43,6.6986]],[[144.54,0.04497753],[144.58,6.14529466],[144.59,2.1294],[144.6,41.2],[144.61,10.8887416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168449362,[[144.52,6.9159],[144.51,41.25060085],[144.46,62.0],[144.45,398.52],[144.43,6.6986]],[[144.54,0.04497753],[144.59,2.1294],[144.6,41.2],[144.61,10.8887416],[145.08,102.0902656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168449562,[[144.52,6.9159],[144.51,41.25060085],[144.46,62.0],[144.45,398.52],[144.43,6.6986]],[[144.54,0.04497753],[144.58,6.15567987],[144.59,2.1294],[144.6,41.2],[144.61,10.8887416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168449762,[[144.52,6.9159],[144.51,41.25060085],[144.46,62.0],[144.45,398.52],[144.43,6.6986]],[[144.54,0.04497753],[144.56,6.9142],[144.59,2.1294],[144.6,41.2],[144.61,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168450465,[[144.52,6.9159],[144.51,41.25060085],[144.46,62.0],[144.43,6.6986]],[[144.54,0.04497753],[144.56,6.9142],[144.59,2.1294],[144.6,41.2],[144.61,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168450466,[[144.52,6.9159],[144.51,0.05060085],[144.46,62.0],[144.43,6.6986],[144.37,21.39825312]],[[144.54,0.04497753],[144.56,6.9142],[144.59,2.1294],[144.61,4.5081],[144.62,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168450868,[[144.53,6.9155],[144.51,0.05060085],[144.46,62.0],[144.43,6.6986],[144.37,21.39825312]],[[144.54,0.04497753],[144.57,6.9138],[144.59,2.1294],[144.61,4.5081],[144.62,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168451266,[[144.52,4.486],[144.51,0.05060085],[144.46,62.0],[144.43,2.1189],[144.38,21.39825312]],[[144.54,0.04497753],[144.61,4.5081],[144.63,8.6950416],[144.65,8.50752213],[144.67,13.96528964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168451465,[[144.51,0.05060085],[144.46,62.0],[144.43,2.1189],[144.4,17.1186025],[144.36,21.39825312]],[[144.54,0.04497753],[144.6,6.15616756],[144.61,10.8887416],[144.63,10.82192213],[144.64,4.70215075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168451666,[[144.51,0.05060085],[144.47,4.486],[144.43,2.1189],[144.41,144.74],[144.38,17.1186025]],[[144.54,0.04497753],[144.59,12.53680916],[144.61,13.01562213],[144.62,4.70215075],[144.63,15.0756832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168451870,[[144.51,0.05060085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.42,398.46]],[[144.54,0.04497753],[144.57,41.18],[144.58,6.15616756],[144.59,6.3806416],[144.6,4.70215075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168452063,[[144.51,0.05060085],[144.49,6.9171],[144.48,41.18],[144.47,4.486],[144.43,2.1189]],[[144.53,6.9159],[144.54,0.04497753],[144.56,6.15616756],[144.57,41.18],[144.59,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168452258,[[144.51,0.05060085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.23,20.7884]],[[144.54,0.04497753],[144.57,41.18],[144.59,6.3806416],[144.8,42.53761066],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168452458,[[144.51,0.05060085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.39,17.1186025]],[[144.54,0.04497753],[144.57,41.18],[144.6,6.3806416],[144.61,4.5081],[144.62,406.96752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168453072,[[144.51,6.96700085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.39,17.1186025]],[[144.54,0.04497753],[144.55,6.915],[144.57,41.18],[144.6,6.3806416],[144.61,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168453775,[[144.51,0.05060085],[144.5,6.9168],[144.48,41.18],[144.47,4.486],[144.43,2.1189]],[[144.54,6.96007753],[144.57,41.18],[144.6,6.3806416],[144.61,4.5081],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168453977,[[144.51,0.05060085],[144.5,6.9168],[144.48,41.18],[144.47,4.486],[144.43,2.1189]],[[144.54,6.96007753],[144.57,41.18],[144.6,6.3806416],[144.61,4.5081],[144.92,68.06017707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168454280,[[144.51,0.05060085],[144.49,6.9172],[144.48,41.18],[144.47,4.486],[144.43,2.1189]],[[144.53,6.9159],[144.54,0.04497753],[144.57,41.18],[144.6,6.3806416],[144.61,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168454577,[[144.51,0.05060085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.38,17.1186025]],[[144.54,0.04497753],[144.57,41.18],[144.6,6.3806416],[144.61,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168454578,[[144.51,0.05060085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.38,17.1186025]],[[144.54,0.04497753],[144.57,41.18],[144.6,6.3806416],[144.61,4.5081],[144.98,979.00222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168454972,[[144.51,0.05060085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.38,17.1186025]],[[144.54,6.96007753],[144.57,41.18],[144.6,6.3806416],[144.61,4.5081],[144.98,979.00222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168455176,[[144.51,0.05060085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.38,17.1186025]],[[144.54,6.96007753],[144.56,6.16707884],[144.57,41.18],[144.6,6.3806416],[144.61,13.01562213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168455378,[[144.51,0.05060085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.38,17.1186025]],[[144.54,6.96007753],[144.57,41.18],[144.6,6.3806416],[144.61,4.5081],[144.62,406.96752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168455774,[[144.51,0.05060085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.38,17.1186025]],[[144.53,6.9156],[144.54,0.04497753],[144.57,41.18],[144.6,6.3806416],[144.61,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168455975,[[144.51,0.05060085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.37,17.1186025]],[[144.53,6.9156],[144.54,0.04497753],[144.56,6.16609015],[144.57,41.18],[144.59,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168456176,[[144.51,6.96710085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.38,17.1186025]],[[144.54,6.96017753],[144.57,41.18],[144.6,6.3806416],[144.61,4.5081],[144.62,406.96752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168456469,[[144.51,0.05060085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.38,17.1186025]],[[144.54,0.04497753],[144.56,6.16588733],[144.57,41.18],[144.6,6.3806416],[144.61,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168456671,[[144.51,0.05060085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.38,17.1186025]],[[144.54,0.04497753],[144.57,41.18],[144.6,6.3806416],[144.61,13.01562213],[144.62,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168456866,[[144.51,6.96710085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.38,17.1186025]],[[144.54,6.96027753],[144.56,6.1658121],[144.57,41.18],[144.6,6.3806416],[144.61,13.01562213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168457072,[[144.51,6.96710085],[144.48,41.18],[144.47,4.486],[144.43,2.1189],[144.38,17.1186025]],[[144.54,6.96027753],[144.57,41.18],[144.6,6.3806416],[144.61,4.5081],[144.62,406.96752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168457277,[[144.53,6.9155],[144.51,0.05060085],[144.48,41.18],[144.47,4.486],[144.43,2.1189]],[[144.54,0.04497753],[144.56,6.9141],[144.57,41.18],[144.61,10.8887416],[144.62,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168457472,[[144.53,6.9155],[144.51,0.05060085],[144.49,2.1793],[144.48,41.18],[144.47,4.486]],[[144.54,0.04497753],[144.57,41.18],[144.61,4.5081],[144.62,404.8406416],[144.65,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168457772,[[144.53,6.9155],[144.51,0.05060085],[144.49,2.1793],[144.48,41.18],[144.47,4.486]],[[144.54,0.04497753],[144.61,4.5081],[144.62,404.8406416],[144.63,2.3144],[144.64,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168457980,[[144.53,6.9155],[144.52,41.18],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486]],[[144.54,0.04497753],[144.6,47.34705634],[144.61,4.5081],[144.62,404.8406416],[144.63,2.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168458181,[[144.52,48.0959],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486]],[[144.54,0.04497753],[144.59,6.16705634],[144.6,41.18],[144.61,4.5081],[144.62,404.8406416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168458380,[[144.52,48.0959],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486],[144.36,21.39825312]],[[144.54,0.04497753],[144.6,41.18],[144.61,4.5081],[144.62,404.8406416],[144.69,17.01504426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168458576,[[144.52,48.0959],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486],[144.39,17.1186025]],[[144.54,0.04497753],[144.59,6.16608227],[144.6,41.18],[144.61,10.8887416],[144.62,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168458774,[[144.53,6.9155],[144.52,41.18],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486]],[[144.54,0.04497753],[144.58,6.16608227],[144.6,41.18],[144.61,4.5081],[144.62,404.8406416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168459074,[[144.53,6.9155],[144.52,41.18],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486]],[[144.54,0.04497753],[144.59,6.16672303],[144.6,41.18],[144.61,4.5081],[144.62,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168459274,[[144.53,6.9155],[144.52,41.18],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486]],[[144.54,0.04497753],[144.6,41.18],[144.61,4.5081],[144.62,398.46],[144.65,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168459470,[[144.53,6.9155],[144.52,41.18],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486]],[[144.54,0.04497753],[144.6,41.18],[144.61,4.5081],[144.62,398.46],[144.63,2.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168459882,[[144.53,6.9155],[144.52,41.18],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486]],[[144.54,0.04497753],[144.59,6.16185987],[144.6,41.18],[144.61,4.5081],[144.62,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168460079,[[144.53,6.9155],[144.52,41.18],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486]],[[144.54,0.04497753],[144.6,41.18],[144.61,4.5081],[144.62,398.46],[144.65,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168460279,[[144.53,6.9155],[144.52,41.18],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486]],[[144.54,0.04497753],[144.59,6.16113773],[144.6,41.18],[144.61,4.5081],[144.62,404.8406416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168460479,[[144.53,6.9155],[144.52,41.18],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486]],[[144.54,0.04497753],[144.57,6.9139],[144.6,41.18],[144.61,4.5081],[144.62,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168460879,[[144.53,6.9155],[144.52,41.18],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486]],[[144.54,0.04497753],[144.6,41.18],[144.61,4.5081],[144.62,398.46],[144.93,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168461080,[[144.53,6.9155],[144.52,41.18],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486]],[[144.54,0.04497753],[144.58,6.9132],[144.6,41.18],[144.61,4.5081],[144.62,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168461281,[[144.53,6.9155],[144.52,41.18],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486]],[[144.54,0.04497753],[144.59,6.16102619],[144.6,41.18],[144.61,4.5081],[144.62,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168461484,[[144.52,48.0958],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486],[144.39,17.1186025]],[[144.54,0.04497753],[144.6,41.18],[144.61,4.5081],[144.62,404.8406416],[144.63,2.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168461676,[[144.52,48.0958],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486],[144.39,17.1186025]],[[144.54,0.04497753],[144.59,6.15944812],[144.6,41.18],[144.61,4.5081],[144.62,404.8406416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168461872,[[144.52,48.0958],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486],[144.39,17.1186025]],[[144.54,0.04497753],[144.56,6.9144],[144.6,41.18],[144.61,4.5081],[144.62,404.8406416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168462080,[[144.52,48.0958],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486],[144.39,17.1186025]],[[144.54,0.04497753],[144.59,6.15944596],[144.6,41.18],[144.61,4.5081],[144.62,404.8406416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168462274,[[144.52,48.0958],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486],[144.39,17.1186025]],[[144.54,0.04497753],[144.6,41.18],[144.61,4.5081],[144.62,404.8406416],[145.25,136.12035414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168462478,[[144.52,48.0958],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486],[144.39,17.1186025]],[[144.54,0.04497753],[144.56,6.9142],[144.59,6.15955624],[144.6,41.18],[144.61,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168462787,[[144.52,41.18],[144.51,6.96690085],[144.49,2.1793],[144.47,4.486],[144.39,17.1186025]],[[144.54,0.04497753],[144.6,41.18],[144.61,4.5081],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168462981,[[144.52,41.18],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486],[144.39,17.1186025]],[[144.54,0.04497753],[144.55,6.9145],[144.6,41.18],[144.61,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168462982,[[144.52,41.18],[144.51,0.05060085],[144.49,2.1793],[144.47,4.486],[144.39,17.1186025]],[[144.54,0.04497753],[144.55,6.9145],[144.59,6.15899518],[144.6,41.18],[144.61,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168463186,[[144.51,0.05060085],[144.49,41.18],[144.47,4.486],[144.41,13.8422],[144.39,17.1186025]],[[144.54,0.04497753],[144.6,41.18],[144.61,4.5081],[144.74,41.98640533],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168463379,[[144.51,0.05060085]],[[144.54,0.04497753],[144.6,41.18],[144.61,4.5081],[144.74,41.98640533],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168463380,[[144.51,0.05060085],[144.46,41.18],[144.43,2.134],[144.36,13.8473],[144.35,17.1186025]],[[144.54,0.04497753],[144.55,41.18],[144.58,6.3806416],[144.59,10.9263343],[144.6,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168463578,[[144.51,0.05060085],[144.46,41.18],[144.43,2.134],[144.42,400.7267],[144.38,2.1535]],[[144.52,6.916],[144.54,6.68497753],[144.55,41.18],[144.58,6.3806416],[144.6,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168463984,[[144.46,41.18],[144.43,2.134],[144.42,400.7267],[144.38,146.1735],[144.3,20.7792]],[[144.54,12.84618031],[144.55,41.18],[144.58,6.3806416],[144.6,29.25752213],[144.65,17.01504426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168464185,[[144.43,41.18],[144.42,400.7267],[144.38,2.1535],[144.34,17.1186025],[144.3,20.7792]],[[144.54,6.64],[144.55,41.18],[144.57,6.3806416],[144.59,29.25752213],[144.61,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168464486,[[144.43,41.18],[144.42,400.7267],[144.39,2.134],[144.38,2.1535],[144.35,144.06]],[[144.53,6.16055991],[144.54,6.64],[144.55,41.18],[144.56,6.3806416],[144.57,152.54752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168464678,[[144.44,6.9196],[144.43,41.18],[144.42,400.7267],[144.39,2.134],[144.38,2.1535]],[[144.52,6.16055991],[144.54,6.64],[144.55,47.5606416],[144.57,152.54752213],[144.66,377.26880533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168464888,[[144.47,0.04545064],[144.43,41.18],[144.42,400.7267],[144.39,2.134],[144.38,2.1535]],[[144.49,0.04969994],[144.51,41.18],[144.54,6.64],[144.55,6.3806416],[144.57,152.54752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168465186,[[144.47,0.04545064],[144.44,6.9197],[144.43,41.18],[144.42,400.7267],[144.39,2.134]],[[144.49,6.96719994],[144.51,41.18],[144.54,6.64],[144.55,6.3806416],[144.57,152.54752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168465489,[[144.47,0.04545064],[144.43,41.18],[144.39,2.134],[144.35,398.4],[144.31,17.1186025]],[[144.49,0.04969994],[144.51,41.18],[144.54,13.0206416],[144.56,8.50752213],[144.57,144.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168465681,[[144.4,41.18],[144.39,2.134],[144.37,2.2353],[144.35,398.4],[144.31,17.1186025]],[[144.47,6.9188],[144.49,0.04969994],[144.5,6.1664729],[144.51,41.18],[144.54,13.0206416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168465875,[[144.4,41.18],[144.39,2.134],[144.37,2.2353],[144.35,398.4],[144.33,144.04]],[[144.48,8.39726701],[144.51,41.18],[144.52,6.3806416],[144.53,398.4],[144.54,12.83282213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168466184,[[144.43,6.9201],[144.37,43.4153],[144.35,398.4],[144.31,144.04],[144.28,17.1186025]],[[144.47,41.18],[144.48,9.1504],[144.5,6.16516701],[144.52,6.3806416],[144.53,406.90752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168466391,[[144.37,43.4153],[144.36,2.178],[144.35,398.4],[144.31,144.04],[144.3,37.8978025]],[[144.47,41.18],[144.48,2.2321],[144.53,398.4],[144.54,8.5444416],[144.56,29.25752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168466583,[[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4],[144.31,144.04]],[[144.44,0.05316602],[144.48,2.2321],[144.5,41.18],[144.53,404.7806416],[144.54,2.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168466781,[[144.43,6.9203],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.48,9.1503],[144.49,6.16450916],[144.5,41.18],[144.53,404.7806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168466982,[[144.43,6.9203],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.48,2.2321],[144.5,41.18],[144.52,6.3806416],[144.53,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168467186,[[144.43,6.9203],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.48,2.2321],[144.49,6.16415676],[144.5,41.18],[144.52,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168467386,[[144.43,6.9203],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.48,2.2321],[144.5,41.18],[144.52,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168467387,[[144.43,6.9203],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.48,2.2321],[144.5,41.18],[144.52,6.3806416],[144.56,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168467587,[[144.43,6.9203],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.48,2.2321],[144.49,6.16259602],[144.5,41.18],[144.52,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168467787,[[144.43,6.9203],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.48,2.2321],[144.49,6.14595297],[144.5,41.18],[144.52,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168467991,[[144.43,6.9203],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.48,2.2321],[144.49,6.14595297],[144.5,41.18],[144.53,404.7806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168468193,[[144.43,6.9203],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.48,2.2321],[144.5,41.18],[144.53,404.7806416],[144.57,156.8012832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168468692,[[144.43,6.9203],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.48,9.1503],[144.5,41.18],[144.53,404.7806416],[144.57,156.8012832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168468892,[[144.43,6.9203],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.48,2.2321],[144.5,41.18],[144.53,404.7806416],[144.57,156.8012832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168469589,[[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4],[144.29,62.0]],[[144.44,0.05316602],[144.48,2.2321],[144.49,6.13524833],[144.5,41.18],[144.53,404.7806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168469789,[[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4],[144.29,62.0]],[[144.44,0.05316602],[144.47,2.1228],[144.48,2.2321],[144.49,6.13524833],[144.5,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168469995,[[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4],[144.29,62.0]],[[144.44,0.05316602],[144.46,48.099],[144.47,2.1228],[144.48,8.36734833],[144.51,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168470194,[[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4],[144.29,62.0]],[[144.44,0.05316602],[144.46,48.099],[144.47,2.1228],[144.48,2.2321],[144.52,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168470390,[[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4],[144.29,62.0]],[[144.44,0.05316602],[144.46,41.18],[144.47,2.1228],[144.48,2.2321],[144.51,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168470590,[[144.43,6.9203],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.46,41.18],[144.47,9.0413],[144.48,2.2321],[144.52,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168470890,[[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.46,41.18],[144.47,2.1228],[144.48,2.2321],[144.52,8.5301416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168471092,[[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4],[144.27,109.88761771]],[[144.44,0.05316602],[144.46,41.18],[144.47,2.1228],[144.48,2.2321],[144.52,8.5301416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168471295,[[144.42,6.9204],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.46,41.18],[144.47,2.1228],[144.48,2.2321],[144.52,8.5301416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168471594,[[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4],[144.2,29.95755437]],[[144.44,0.05316602],[144.46,41.18],[144.47,2.1228],[144.48,2.2321],[144.52,8.5301416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168471894,[[144.42,6.9208],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.46,41.18],[144.47,9.0415],[144.48,2.2321],[144.52,2.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168472095,[[144.42,6.9208],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.46,41.18],[144.47,2.1228],[144.48,2.2321],[144.52,8.5301416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168472289,[[144.42,6.9208],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.46,41.18],[144.47,2.1228],[144.48,2.2321],[144.52,2.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168472592,[[144.43,6.9203],[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4]],[[144.44,0.05316602],[144.48,2.2321],[144.49,41.18],[144.52,2.1495],[144.53,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168472790,[[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4],[144.29,62.0]],[[144.44,0.05316602],[144.48,2.2321],[144.49,41.18],[144.51,2.3129],[144.52,2.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168472987,[[144.41,6.96493719],[144.37,43.4153],[144.36,2.178],[144.35,398.4],[144.29,62.0]],[[144.44,0.05316602],[144.45,6.9197],[144.48,2.2321],[144.49,41.18],[144.51,2.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168473590,[[144.41,6.96493719],[144.37,43.4153],[144.36,2.178],[144.35,398.4],[144.29,62.0]],[[144.44,0.05316602],[144.45,6.9197],[144.48,2.2321],[144.51,2.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168473591,[[144.41,0.04383719],[144.37,43.4153],[144.36,2.178],[144.35,398.4],[144.29,62.0]],[[144.44,0.05316602],[144.45,41.18],[144.48,2.2321],[144.51,2.3129],[144.59,17.01504426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168473789,[[144.41,0.04383719],[144.37,41.18],[144.36,2.178],[144.35,398.4],[144.31,2.1201]],[[144.44,0.05316602],[144.45,41.18],[144.48,2.2321],[144.51,8.6935416],[144.52,2.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168473989,[[144.41,0.04383719],[144.37,41.18],[144.36,4.4317],[144.35,398.4],[144.31,2.1201]],[[144.44,0.05316602],[144.45,41.18],[144.48,2.2321],[144.51,2.3129],[144.52,8.5301416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168474291,[[144.41,0.04383719],[144.37,41.18],[144.36,4.4317],[144.35,398.4],[144.31,2.1201]],[[144.44,0.05316602],[144.45,41.18],[144.48,2.2321],[144.51,8.6935416],[144.52,2.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168474491,[[144.41,0.04383719],[144.4,6.9214],[144.37,41.18],[144.36,4.4317],[144.35,398.4]],[[144.44,6.97336602],[144.45,41.18],[144.48,2.2321],[144.51,8.6935416],[144.52,2.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168474797,[[144.41,0.04383719],[144.37,41.18],[144.36,4.4317],[144.35,398.4],[144.31,145.9601]],[[144.44,0.05316602],[144.45,41.18],[144.48,2.2321],[144.51,8.6935416],[144.52,2.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168475192,[[144.41,0.04383719],[144.39,6.922],[144.37,41.18],[144.36,4.4317],[144.35,398.4]],[[144.43,6.9204],[144.44,0.05316602],[144.45,41.18],[144.48,2.2321],[144.51,8.6935416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168475387,[[144.41,0.04383719],[144.37,41.18],[144.35,398.4],[144.31,2.1201],[144.24,13.8583]],[[144.44,2.28516602],[144.45,41.18],[144.48,2.2321],[144.51,8.6935416],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168475595,[[144.41,0.04383719],[144.35,398.4],[144.34,41.2],[144.32,4.5796],[144.31,2.1201]],[[144.44,4.41016602],[144.45,41.18],[144.48,2.2321],[144.49,6.3806416],[144.51,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168475890,[[144.34,41.2],[144.32,4.5796],[144.31,2.1201],[144.29,62.0],[144.28,398.56]],[[144.44,4.41016602],[144.45,41.18],[144.48,2.2321],[144.49,6.3806416],[144.51,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168476095,[[144.34,41.2],[144.32,4.5796],[144.31,2.1201],[144.28,398.56],[144.22,17.1186025]],[[144.44,10.47831027],[144.45,41.18],[144.47,6.3806416],[144.48,146.0521],[144.49,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168476291,[[144.32,4.5796],[144.31,43.3201],[144.28,398.56],[144.21,44.8420025],[144.17,21.39825312]],[[144.44,10.47831027],[144.45,41.18],[144.47,6.3806416],[144.48,146.0521],[144.49,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168476495,[[144.31,43.3201],[144.28,400.8859],[144.21,17.1186025],[144.17,21.39825312],[144.15,2744.44]],[[144.44,409.03831027],[144.45,41.18],[144.47,6.3806416],[144.48,154.55962213],[144.49,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168476789,[[144.31,6.9257],[144.28,442.0859],[144.26,2.2104],[144.19,17.1186025],[144.18,13.864]],[[144.43,6.12131027],[144.44,402.917],[144.45,47.5606416],[144.46,8.50752213],[144.48,172.6495832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168477095,[[144.28,442.0859],[144.26,4.502],[144.23,143.8],[144.18,30.9826025],[144.11,29.95755437]],[[144.44,402.917],[144.45,47.5606416],[144.46,8.50752213],[144.48,172.6495832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168477096,[[144.28,442.0859],[144.26,4.502],[144.23,143.8],[144.18,30.9826025],[144.11,29.95755437]],[[144.38,0.05074742],[144.42,6.12131027],[144.44,409.2976416],[144.45,41.18],[144.46,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168477290,[[144.28,442.0859],[144.26,4.502],[144.23,143.8],[144.18,30.9826025],[144.15,2390.44]],[[144.34,0.05217086],[144.36,6.9238],[144.37,40.5],[144.42,2.2505],[144.43,6.12131027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168477497,[[144.28,442.0859],[144.26,4.502],[144.23,143.8],[144.18,30.9826025],[144.15,2390.44]],[[144.34,0.05217086],[144.37,40.5],[144.42,2.2505],[144.48,170.4174832],[144.49,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168477694,[[144.28,442.0859],[144.26,4.502],[144.18,13.864],[144.17,17.1186025],[144.15,2411.19]],[[144.34,0.05217086],[144.37,40.5],[144.42,2.2505],[144.44,409.2976416],[144.46,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168477892,[[144.28,43.5259],[144.26,4.502],[144.21,398.62],[144.18,13.864],[144.16,17.1186025]],[[144.34,0.05217086],[144.37,40.5],[144.42,2.2505],[144.43,6.3806416],[144.44,402.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168478192,[[144.26,4.502],[144.25,40.5],[144.21,398.62],[144.19,2.1703],[144.18,13.864]],[[144.34,0.05217086],[144.37,40.5],[144.42,2.2505],[144.43,6.3806416],[144.44,402.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168478193,[[144.26,4.502],[144.25,40.5],[144.21,398.62],[144.19,2.1703],[144.18,13.864]],[[144.34,0.05217086],[144.36,4.3239],[144.37,40.5],[144.41,6.3806416],[144.42,2.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168478391,[[144.26,4.502],[144.25,40.5],[144.21,398.62],[144.2,143.74],[144.19,2.1703]],[[144.31,0.05256436],[144.35,2.2505],[144.36,4.3239],[144.37,40.5],[144.41,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168478696,[[144.25,40.5],[144.23,1.20600925],[144.21,398.62],[144.19,2.1703],[144.12,30.9886025]],[[144.31,0.05256436],[144.33,40.5],[144.35,2.2505],[144.36,4.3239],[144.39,143.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168478889,[[144.25,40.5],[144.21,398.62],[144.19,2.1703],[144.12,30.9886025]],[[144.31,0.05256436],[144.33,40.5],[144.35,2.2505],[144.36,4.3239],[144.39,143.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168478890,[[144.25,40.5],[144.21,400.8304],[144.2,2.2045],[144.19,2.1703],[144.18,143.68]],[[144.31,0.05256436],[144.33,40.5],[144.35,2.2505],[144.36,4.3239],[144.39,150.0806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168479092,[[144.25,40.5],[144.21,400.8304],[144.2,2.2045],[144.19,64.1703],[144.18,143.68]],[[144.31,0.05256436],[144.33,40.5],[144.35,2.2505],[144.36,4.3239],[144.38,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168479294,[[144.25,40.5],[144.21,400.8304],[144.2,2.2045],[144.19,64.1703],[144.18,143.68]],[[144.31,0.05256436],[144.33,40.5],[144.35,2.2505],[144.36,4.3239],[144.39,150.0806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168479491,[[144.25,40.5],[144.22,1.20613465],[144.21,400.8304],[144.2,2.2045],[144.19,64.1703]],[[144.31,0.05256436],[144.33,40.5],[144.35,2.2505],[144.36,4.3239],[144.39,143.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168479694,[[144.25,40.5],[144.22,1.20613465],[144.21,400.8304],[144.2,2.2045],[144.19,64.1703]],[[144.31,0.05256436],[144.35,2.2505],[144.36,44.8239],[144.42,6.3806416],[144.44,407.06752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168479893,[[144.26,2.1703],[144.25,40.5],[144.22,1.20613465],[144.21,400.8304],[144.2,2.2045]],[[144.31,0.05256436],[144.36,42.7109],[144.43,150.0806416],[144.44,398.56],[144.45,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168480198,[[144.27,2.2045],[144.26,2.1703],[144.25,40.5],[144.22,1.20613465],[144.21,400.8304]],[[144.31,0.05256436],[144.36,42.7109],[144.43,10.8301416],[144.44,398.56],[144.45,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168480392,[[144.3,6.9265],[144.27,4.4274],[144.26,2.1703],[144.25,40.5],[144.22,1.20613465]],[[144.31,0.05256436],[144.36,42.7109],[144.37,6.9236],[144.43,10.8301416],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168480591,[[144.3,6.9265],[144.27,4.4274],[144.26,2.1703],[144.25,40.5],[144.22,1.20613465]],[[144.31,0.05256436],[144.36,42.7109],[144.37,6.9236],[144.43,10.8301416],[144.44,542.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168480790,[[144.3,6.9265],[144.27,4.4274],[144.26,2.1703],[144.25,40.5],[144.22,1.20613465]],[[144.31,0.05256436],[144.36,42.7109],[144.43,10.8301416],[144.44,542.24],[144.58,2391.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168480993,[[144.3,6.9265],[144.27,4.4274],[144.26,2.1703],[144.25,40.5],[144.22,1.20613465]],[[144.31,0.05256436],[144.36,42.7109],[144.37,6.9233],[144.43,10.8301416],[144.44,542.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168481187,[[144.3,6.92],[144.29,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,15.06623465]],[[144.41,40.52],[144.43,4.4495],[144.44,398.56],[144.45,6.3806416],[144.47,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168481392,[[144.29,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,15.06623465],[144.16,17.1186025]],[[144.41,40.52],[144.43,6.6114],[144.44,398.56],[144.46,6.3806416],[144.48,152.20752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168481789,[[144.33,6.9247],[144.29,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,15.06623465]],[[144.41,40.52],[144.43,6.6114],[144.44,398.56],[144.46,6.3806416],[144.47,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168481989,[[144.29,40.52],[144.27,4.4274],[144.26,2.1703],[144.24,143.74],[144.22,15.06623465]],[[144.41,40.52],[144.43,6.6114],[144.44,404.9406416],[144.46,8.50752213],[144.48,156.4612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168482189,[[144.34,0.05002379],[144.29,40.52],[144.27,4.4274],[144.26,2.1703],[144.24,143.74]],[[144.36,0.04747307],[144.4,6.07464096],[144.41,40.52],[144.43,6.6114],[144.44,425.6906416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168482400,[[144.34,0.05002379],[144.29,40.52],[144.27,4.4274],[144.26,2.1703],[144.24,143.74]],[[144.36,0.04747307],[144.37,40.52],[144.4,6.07390049],[144.43,6.6114],[144.44,425.6906416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168482697,[[144.34,0.05002379],[144.29,40.52],[144.27,4.4274],[144.26,2.1703],[144.24,143.74]],[[144.36,0.04747307],[144.37,40.52],[144.43,6.6114],[144.44,419.31],[144.45,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168483095,[[144.34,0.05002379],[144.29,40.52],[144.27,4.4274],[144.26,2.1703],[144.11,381.677]],[[144.36,0.04747307],[144.37,40.52],[144.43,6.6114],[144.44,419.31],[144.45,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168483288,[[144.34,0.05002379],[144.29,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,1.20613465]],[[144.36,0.04747307],[144.37,40.52],[144.43,6.6114],[144.44,425.6906416],[144.46,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168483490,[[144.27,4.4274],[144.26,42.6903],[144.22,1.20613465],[144.21,398.62],[144.2,143.9]],[[144.36,6.64527307],[144.37,40.52],[144.42,27.1306416],[144.44,407.06752213],[144.46,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168483691,[[144.27,4.4274],[144.26,42.6903],[144.22,1.20613465],[144.21,398.62],[144.2,143.9]],[[144.36,6.5978],[144.37,40.52],[144.42,27.1306416],[144.44,407.06752213],[144.46,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168483894,[[144.29,6.9267],[144.27,4.4274],[144.26,42.6903],[144.22,1.20613465],[144.21,398.62]],[[144.34,6.925],[144.36,6.5978],[144.37,40.52],[144.42,27.1306416],[144.44,407.06752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168484297,[[144.29,6.9267],[144.27,4.4274],[144.26,42.6903],[144.22,1.20613465],[144.21,398.62]],[[144.33,6.9252],[144.36,6.5978],[144.37,40.52],[144.42,27.1306416],[144.44,407.06752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168484500,[[144.27,4.4274],[144.26,42.6903],[144.22,1.20613465],[144.21,398.62]],[[144.32,0.0486167],[144.36,6.5978],[144.37,40.52],[144.42,6.3806416],[144.43,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168484698,[[144.27,4.4274],[144.26,42.6903],[144.22,1.20613465],[144.21,398.62],[144.1,440.4788025]],[[144.32,0.0486167],[144.36,6.5978],[144.37,40.52],[144.44,425.6906416],[144.46,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168485000,[[144.27,4.4274],[144.26,42.6903],[144.22,1.20613465],[144.21,398.62],[144.1,423.3602]],[[144.32,0.0486167],[144.36,6.5978],[144.37,40.52],[144.43,6.3806416],[144.44,419.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168485195,[[144.31,6.926],[144.27,4.4274],[144.26,42.6903],[144.22,1.20613465],[144.21,398.62]],[[144.32,0.0486167],[144.36,6.5978],[144.37,40.52],[144.43,6.3806416],[144.44,419.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168485396,[[144.31,6.926],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,1.20613465]],[[144.32,1.67e-05],[144.37,40.52],[144.44,404.9406416],[144.46,8.50752213],[144.48,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168485597,[[144.31,6.92],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,1.20613465]],[[144.44,404.9406416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168485598,[[144.31,6.92],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,1.20613465]],[[144.4,40.52],[144.42,4.3931],[144.44,398.56],[144.47,6.3806416],[144.49,29.25752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168485904,[[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,1.20613465],[144.16,17.1186025]],[[144.42,40.52],[144.44,398.56],[144.49,6.3806416],[144.51,8.50752213],[144.53,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168486104,[[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,1.20613465],[144.19,143.88]],[[144.42,40.52],[144.44,398.56],[144.46,4.3931],[144.48,6.3806416],[144.5,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168486304,[[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,1.20613465],[144.19,143.88]],[[144.42,40.52],[144.44,398.56],[144.46,4.3931],[144.49,6.3806416],[144.51,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168486507,[[144.35,0.05136355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,1.20613465]],[[144.37,0.04980806],[144.42,40.52],[144.44,398.56],[144.46,4.3931],[144.47,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168486704,[[144.35,0.05136355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,1.20613465]],[[144.37,0.04980806],[144.42,40.52],[144.44,398.56],[144.46,4.3931],[144.48,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168486906,[[144.35,6.97506355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,1.20613465]],[[144.37,0.04980806],[144.42,40.52],[144.44,398.56],[144.46,4.3931],[144.48,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168487094,[[144.35,6.97506355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,1.20613465]],[[144.37,0.04980806],[144.39,6.9225],[144.42,40.52],[144.44,398.56],[144.46,4.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168487806,[[144.35,0.05136355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.25,143.92]],[[144.37,0.04980806],[144.42,40.52],[144.44,398.56],[144.46,4.3931],[144.5,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168488100,[[144.35,0.05136355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.13,391.9226025]],[[144.37,0.04980806],[144.42,40.52],[144.44,398.56],[144.46,4.3931],[144.51,26.5947832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168488508,[[144.35,0.05136355],[144.34,6.9243],[144.3,40.52],[144.27,4.4274],[144.26,2.1703]],[[144.37,0.04980806],[144.38,6.9228],[144.42,40.52],[144.44,398.56],[144.46,4.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168488706,[[144.35,0.05136355],[144.34,6.9243],[144.3,40.52],[144.27,4.4274],[144.26,2.1703]],[[144.37,0.04980806],[144.38,6.9228],[144.42,40.52],[144.43,2.2646],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168489106,[[144.35,0.05136355],[144.34,6.9243],[144.3,40.52],[144.27,66.4274],[144.26,2.1703]],[[144.37,0.04980806],[144.38,6.9228],[144.42,40.52],[144.43,2.2646],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168489903,[[144.35,0.05136355],[144.34,6.9243],[144.3,40.52],[144.27,4.4274],[144.26,2.1703]],[[144.37,0.04980806],[144.38,6.9228],[144.42,40.52],[144.43,2.2646],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168490106,[[144.35,0.05136355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.21,433.231]],[[144.37,0.04980806],[144.42,40.52],[144.43,2.2646],[144.44,398.56],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168490304,[[144.35,0.05136355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.21,433.231]],[[144.37,0.04980806],[144.42,40.52],[144.43,2.2646],[144.44,398.56],[144.48,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168490500,[[144.35,6.97496355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.21,433.231]],[[144.37,0.04980806],[144.39,6.9222],[144.42,40.52],[144.43,2.2646],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168491002,[[144.35,0.05136355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.21,412.481]],[[144.37,0.04980806],[144.42,40.52],[144.43,2.2646],[144.44,398.56],[144.47,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168491608,[[144.35,0.05136355],[144.33,6.925],[144.3,40.52],[144.27,4.4274],[144.26,2.1703]],[[144.37,6.97300806],[144.42,40.52],[144.43,2.2646],[144.44,398.56],[144.47,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168491807,[[144.35,0.05136355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[143.98,236.21350625]],[[144.37,0.04980806],[144.42,40.52],[144.43,2.2646],[144.44,398.56],[144.47,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168492008,[[144.35,0.05136355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.19,20.75]],[[144.37,0.04980806],[144.42,40.52],[144.43,2.2646],[144.44,398.56],[144.47,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168492312,[[144.35,0.05136355],[144.34,6.9244],[144.3,40.52],[144.27,4.4274],[144.26,2.1703]],[[144.37,0.04980806],[144.42,40.52],[144.43,2.2646],[144.44,398.56],[144.47,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168492313,[[144.35,0.05136355],[144.34,6.9244],[144.3,40.52],[144.27,4.4274],[144.26,2.1703]],[[144.37,0.04980806],[144.38,6.9227],[144.42,40.52],[144.43,2.2646],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168492511,[[144.35,0.05136355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.13,374.804]],[[144.37,0.04980806],[144.38,40.52],[144.43,2.2646],[144.44,398.56],[144.46,10.7737416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168492718,[[144.35,0.05136355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,144.96613465]],[[144.37,0.04980806],[144.38,40.52],[144.43,2.2646],[144.44,398.56],[144.45,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168493005,[[144.35,0.05136355],[144.3,40.52],[144.27,4.4274],[144.26,2.1703],[144.22,144.94613465]],[[144.37,0.04980806],[144.38,40.52],[144.43,2.2646],[144.44,398.56],[144.46,10.7737416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168493212,[[144.35,0.05136355],[144.32,6.9255],[144.3,40.52],[144.27,4.4274],[144.26,2.1703]],[[144.36,6.9236],[144.37,0.04980806],[144.38,40.52],[144.43,2.2646],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168493506,[[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62],[144.15,13.8671]],[[144.37,0.04980806],[144.38,40.52],[144.42,20.75],[144.43,8.6452416],[144.44,407.06752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168493706,[[144.34,6.9243],[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62]],[[144.38,40.52],[144.44,404.9406416],[144.46,8.50752213],[144.47,12.7612832],[144.51,17.01504426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168493912,[[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62],[144.2,219.6221]],[[144.38,40.52],[144.42,4.3402],[144.43,2.2055],[144.44,398.56],[144.46,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168494112,[[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62],[144.2,219.6221]],[[144.38,40.52],[144.42,4.3402],[144.43,2.2055],[144.44,398.56],[144.45,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168494312,[[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62],[144.2,219.6221]],[[144.38,40.52],[144.42,4.3402],[144.43,2.2055],[144.44,398.56],[144.46,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168494504,[[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62],[144.2,219.6221]],[[144.34,0.04963006],[144.38,40.52],[144.42,4.3402],[144.43,2.2055],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168494906,[[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62],[144.2,75.8621]],[[144.34,0.04963006],[144.38,40.52],[144.42,4.3402],[144.43,8.5861416],[144.44,419.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168495207,[[144.3,6.9263],[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62]],[[144.34,6.97453006],[144.37,2.2055],[144.38,40.52],[144.42,4.3402],[144.43,27.1306416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168495404,[[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62],[144.08,6.927]],[[144.34,0.04963006],[144.37,2.2055],[144.38,40.52],[144.42,31.4708416],[144.44,407.06752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168495709,[[144.29,6.9266],[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62]],[[144.34,40.56963006],[144.36,2.3403],[144.37,2.2055],[144.42,29.2962416],[144.44,407.06752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168495906,[[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62],[143.99,29.95755437]],[[144.34,40.56963006],[144.36,2.3403],[144.37,2.2055],[144.42,29.2962416],[144.44,407.06752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168496705,[[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62],[144.0,29.95755437]],[[144.34,40.56963006],[144.36,2.3403],[144.37,2.2055],[144.42,29.2962416],[144.44,407.06752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168496909,[[144.29,6.927],[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62]],[[144.34,47.49443006],[144.36,2.3403],[144.37,2.2055],[144.42,29.2962416],[144.44,407.06752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168497109,[[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62],[144.08,24.0456025]],[[144.34,40.56963006],[144.36,2.3403],[144.37,2.2055],[144.42,2.1656],[144.44,425.6906416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168497410,[[144.29,6.9266],[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62]],[[144.33,6.9251],[144.34,40.56963006],[144.36,2.3403],[144.37,2.2055],[144.42,8.5462416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168497609,[[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62]],[[144.33,6.9251],[144.34,40.56963006],[144.36,2.3403],[144.37,2.2055],[144.42,8.5462416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168497610,[[144.27,44.9474],[144.26,2.1703],[144.22,1.20613465],[144.21,398.62],[144.2,62.0]],[[144.34,40.56963006],[144.36,2.3403],[144.37,2.2055],[144.41,6.3806416],[144.42,2.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168497912,[[144.24,40.52],[144.22,1.20613465],[144.21,398.62],[144.16,144.34],[144.13,20.804]],[[144.34,40.56963006],[144.35,2.2103],[144.36,2.3403],[144.37,2.2055],[144.4,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168498111,[[144.24,40.52],[144.22,7.79303465],[144.21,398.62],[144.16,144.34],[144.13,20.804]],[[144.3,0.04969069],[144.34,40.52],[144.35,2.2103],[144.36,2.3403],[144.37,2.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168498815,[[144.24,40.52],[144.22,7.79303465],[144.21,398.62],[144.16,144.34],[144.13,395.554]],[[144.34,40.52],[144.36,2.3403],[144.37,2.2055],[144.42,6.3806416],[144.43,165.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168499115,[[144.24,40.52],[144.22,7.79303465],[144.21,398.62],[144.19,13.8631],[144.16,144.34]],[[144.34,40.52],[144.35,6.9244],[144.36,2.3403],[144.37,2.2055],[144.39,2.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168499513,[[144.24,40.52],[144.22,7.79303465],[144.21,398.62],[144.19,13.8631],[144.16,144.34]],[[144.34,40.52],[144.36,2.3403],[144.37,2.2055],[144.39,2.3016],[144.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168499712,[[144.24,40.52],[144.22,7.79303465],[144.21,398.62],[144.19,13.8631],[144.16,144.34]],[[144.34,40.52],[144.36,2.3403],[144.37,2.2055],[144.39,2.3016],[144.41,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168500010,[[144.28,0.05317728],[144.24,40.52],[144.22,7.79303465],[144.21,398.62],[144.19,13.8631]],[[144.3,0.05000308],[144.34,40.52],[144.36,2.3403],[144.37,2.2055],[144.39,2.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168500211,[[144.29,6.927],[144.28,0.05317728],[144.24,40.52],[144.22,7.79303465],[144.21,398.62]],[[144.3,0.05000308],[144.34,40.52],[144.35,6.9245],[144.36,2.3403],[144.37,2.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168500508,[[144.29,6.927],[144.28,0.05317728],[144.24,40.52],[144.22,7.79303465],[144.21,398.62]],[[144.3,0.05000308],[144.36,2.3403],[144.37,42.7255],[144.42,6.3806416],[144.43,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168500708,[[144.28,0.05317728],[144.22,7.79303465],[144.21,398.62],[144.04,2545.89302599],[144.03,21.39825312]],[[144.36,2.3403],[144.37,42.7255],[144.42,6.3806416],[144.44,407.06752213],[144.46,368.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168500908,[[144.28,0.05317728],[144.22,7.79303465],[144.21,398.62],[144.04,2545.89302599]],[[144.42,6.3806416],[144.44,407.06752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168500909,[[144.28,40.52],[144.23,62.0],[144.22,7.79303465],[144.21,398.62],[144.16,498.34]],[[144.42,40.52],[144.44,398.56],[144.45,6.3806416],[144.47,29.25752213],[144.49,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168501214,[[144.29,6.6528],[144.28,40.52],[144.23,62.0],[144.22,1.20613465],[144.21,398.62]],[[144.42,40.52],[144.43,4.4237],[144.44,398.56],[144.45,6.3806416],[144.47,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168501414,[[144.29,6.6528],[144.28,40.52],[144.23,62.0],[144.22,1.20613465],[144.21,398.62]],[[144.38,6.9228],[144.42,40.52],[144.43,6.7253],[144.44,398.56],[144.45,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168501707,[[144.32,0.05053793],[144.29,6.6528],[144.28,40.52],[144.23,62.0],[144.22,1.20613465]],[[144.42,40.52],[144.43,6.7253],[144.44,398.56],[144.45,6.3806416],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168502012,[[144.36,6.96759571],[144.32,40.54],[144.29,6.6528],[144.23,62.0],[144.22,1.20613465]],[[144.38,0.04770225],[144.42,40.52],[144.43,6.7253],[144.44,398.56],[144.46,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168502402,[[144.36,0.04439571],[144.32,40.54],[144.29,6.6528],[144.23,62.0],[144.22,1.20613465]],[[144.38,0.04770225],[144.42,40.52],[144.43,6.7253],[144.44,398.56],[144.46,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168502605,[[144.36,0.04439571],[144.35,6.9238],[144.32,40.54],[144.29,6.6528],[144.23,62.0]],[[144.38,0.04770225],[144.39,6.9222],[144.42,40.52],[144.43,6.7253],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168502805,[[144.36,0.04439571],[144.32,40.54],[144.29,6.6528],[144.23,62.0],[143.93,55.63545812]],[[144.38,0.04770225],[144.39,6.9222],[144.42,40.52],[144.43,6.7253],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168503006,[[144.36,0.04439571],[144.34,6.9242],[144.32,40.54],[144.29,6.6528],[144.23,62.0]],[[144.38,0.04770225],[144.39,6.9226],[144.42,40.52],[144.43,6.7253],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168503206,[[144.36,0.04439571],[144.34,6.9242],[144.32,40.54],[144.29,6.6528],[144.23,62.0]],[[144.38,0.04770225],[144.42,40.52],[144.43,6.7253],[144.44,398.56],[144.45,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168503711,[[144.36,0.04439571],[144.34,6.9242],[144.32,40.54],[144.29,6.6528],[144.23,62.0]],[[144.38,6.97050225],[144.42,40.52],[144.43,6.7253],[144.44,398.56],[144.45,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168503913,[[144.36,0.04439571],[144.35,6.924],[144.32,40.54],[144.29,6.6528],[144.23,62.0]],[[144.38,0.04770225],[144.42,40.52],[144.43,6.7253],[144.44,398.56],[144.45,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168504317,[[144.36,0.04439571],[144.35,6.924],[144.32,40.54],[144.29,6.6528],[144.23,62.0]],[[144.38,0.04770225],[144.42,40.52],[144.43,6.7253],[144.44,398.56],[144.46,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168504611,[[144.36,0.04439571],[144.35,6.924],[144.32,40.54],[144.29,6.6528],[144.23,62.0]],[[144.38,0.04770225],[144.42,40.52],[144.43,6.7253],[144.44,398.56],[144.45,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168505015,[[144.36,0.04439571],[144.32,40.54],[144.29,6.6528],[144.23,62.0],[144.2,20.75]],[[144.38,0.04770225],[144.42,40.52],[144.43,6.7253],[144.44,398.56],[144.46,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168505209,[[144.36,0.04439571],[144.32,40.54],[144.29,6.6528],[144.24,13.8584],[144.23,62.0]],[[144.38,0.04770225],[144.42,40.52],[144.43,6.7253],[144.44,398.56],[144.45,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168505714,[[144.36,0.04439571],[144.32,40.54],[144.29,6.6528],[144.24,13.8584],[144.23,206.58]],[[144.38,0.04770225],[144.41,6.06485933],[144.42,40.52],[144.43,6.7253],[144.44,404.9406416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168505914,[[144.36,0.04439571],[144.32,40.54],[144.29,6.6528],[144.24,13.8584],[144.23,206.58]],[[144.38,0.04770225],[144.42,40.52],[144.43,6.7253],[144.44,404.9406416],[144.83,85.07522133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168506111,[[144.36,0.04439571],[144.33,6.9246],[144.32,40.54],[144.29,6.6528],[144.24,13.8584]],[[144.37,6.9232],[144.38,0.04770225],[144.41,6.06432974],[144.42,40.52],[144.43,6.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168506411,[[144.36,0.04439571],[144.33,6.9246],[144.32,40.54],[144.29,6.6528],[144.24,13.8584]],[[144.38,0.04770225],[144.4,6.06432974],[144.42,40.52],[144.43,13.1059416],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168506609,[[144.36,0.04439571],[144.33,6.9246],[144.32,40.54],[144.29,6.6528],[144.24,13.8584]],[[144.38,0.04770225],[144.42,40.52],[144.43,13.1059416],[144.44,398.56],[144.54,21.26880533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168506811,[[144.36,0.04439571],[144.33,6.9246],[144.32,40.54],[144.29,6.6528],[144.24,13.8584]],[[144.38,0.04770225],[144.41,6.07074908],[144.42,40.52],[144.43,13.1059416],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168507009,[[144.36,0.04439571],[144.33,6.9246],[144.32,40.54],[144.29,6.6528],[144.24,13.8584]],[[144.38,0.04770225],[144.4,6.07074908],[144.42,40.52],[144.43,13.1059416],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168507310,[[144.36,0.04439571],[144.32,40.54],[144.29,6.6528],[144.24,13.8584],[143.83,598.0]],[[144.37,6.9232],[144.38,0.04770225],[144.39,6.07720166],[144.42,40.52],[144.43,13.1059416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168507509,[[144.36,0.04439571],[144.32,47.4655],[144.29,6.6528],[144.24,13.8584],[144.11,21.39825312]],[[144.37,6.9232],[144.38,0.04770225],[144.42,46.9006416],[144.43,6.7253],[144.44,407.06752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168507714,[[144.36,0.04439571],[144.32,47.4655],[144.29,6.6528],[144.24,13.8584],[144.14,371.1186025]],[[144.37,6.9232],[144.38,0.04770225],[144.42,46.9006416],[144.43,6.7253],[144.44,407.06752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168508213,[[144.36,0.04439571],[144.32,47.4655],[144.29,6.6528],[144.24,13.8584],[144.14,371.1186025]],[[144.37,6.9232],[144.38,0.04770225],[144.41,6.3806416],[144.42,40.52],[144.43,15.23282213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168508512,[[144.36,0.04439571],[144.33,6.925],[144.29,47.5328],[144.24,13.8584],[144.17,20.75]],[[144.37,6.9232],[144.38,40.92770225],[144.41,6.3806416],[144.43,15.23282213],[144.56,50.51982746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168508902,[[144.36,0.04439571],[144.29,47.5328],[144.24,13.8584],[144.23,206.36],[144.17,20.75]],[[144.37,6.9232],[144.38,40.92770225],[144.41,6.3806416],[144.43,15.23282213],[144.56,50.51982746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168509107,[[144.36,0.04439571],[144.32,6.9253],[144.29,47.5328],[144.24,13.8584],[144.23,206.36]],[[144.37,6.9232],[144.38,40.92770225],[144.41,6.3806416],[144.43,15.23282213],[144.56,50.51982746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168509308,[[144.36,0.04439571],[144.32,6.9253],[144.29,47.5328],[144.24,13.8584],[144.23,206.36]],[[144.37,13.02276998],[144.38,40.92770225],[144.41,6.3806416],[144.43,15.23282213],[144.48,30.85124426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168509506,[[144.29,47.5328],[144.23,62.0],[144.18,13.8638],[144.16,20.75],[144.14,371.1186025]],[[144.35,6.9244],[144.38,40.92770225],[144.4,6.3806416],[144.43,15.23282213],[144.44,411.3212832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168509710,[[144.29,47.5328],[144.23,62.0],[144.21,542.88],[144.18,13.8638],[144.14,371.1186025]],[[144.38,40.88],[144.4,6.3806416],[144.41,8.50752213],[144.43,19.4865832],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168509905,[[144.29,47.5328],[144.23,62.0],[144.21,542.88],[144.18,13.8638],[144.14,371.1186025]],[[144.37,6.10154093],[144.38,40.88],[144.39,6.3806416],[144.41,8.50752213],[144.43,19.4865832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168510115,[[144.29,47.5328],[144.23,62.0],[144.21,542.88],[144.18,13.8638],[144.14,371.1186025]],[[144.36,6.10154093],[144.38,40.88],[144.4,6.3806416],[144.41,8.50752213],[144.43,19.4865832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168510314,[[144.29,47.5328],[144.23,62.0],[144.21,542.88],[144.18,13.8638],[144.16,17.1186025]],[[144.38,40.88],[144.41,6.3806416],[144.43,15.23282213],[144.45,12.7612832],[144.49,17.01504426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168510609,[[144.32,0.04598255],[144.29,47.5328],[144.23,62.0],[144.21,542.88],[144.18,34.6138]],[[144.35,0.05215325],[144.38,47.8027],[144.41,6.3806416],[144.43,15.23282213],[144.45,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168510918,[[144.32,6.97138255],[144.29,47.5328],[144.23,62.0],[144.21,542.88],[144.18,13.8638]],[[144.35,0.05215325],[144.38,40.88],[144.4,6.3806416],[144.42,8.50752213],[144.43,6.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168511117,[[144.32,0.04598255],[144.29,47.5328],[144.23,62.0],[144.21,542.88],[144.18,13.8638]],[[144.35,0.05215325],[144.38,40.88],[144.41,6.3806416],[144.43,15.23282213],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168512218,[[144.32,0.04598255],[144.29,47.5328],[144.23,62.0],[144.21,398.62],[144.18,13.8638]],[[144.35,0.05215325],[144.38,40.88],[144.41,6.3806416],[144.43,35.98282213],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168512417,[[144.32,0.04598255],[144.29,47.5328],[144.23,62.0],[144.22,145.32613465],[144.21,398.62]],[[144.35,0.05215325],[144.38,40.88],[144.39,6.3806416],[144.41,8.50752213],[144.43,40.2365832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168512717,[[144.32,0.04598255],[144.31,6.9259],[144.29,47.5328],[144.23,62.0],[144.22,145.32613465]],[[144.35,6.97625325],[144.38,40.88],[144.39,6.3806416],[144.41,8.50752213],[144.43,40.2365832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168512914,[[144.32,0.04598255],[144.29,47.5328],[144.23,62.0],[144.22,1.20613465],[144.21,542.74]],[[144.35,0.05215325],[144.38,40.88],[144.39,6.3806416],[144.4,8.50752213],[144.42,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168513114,[[144.32,0.04598255],[144.29,47.5328],[144.23,62.0],[144.22,1.20613465],[144.21,398.62]],[[144.35,0.05215325],[144.38,40.88],[144.39,6.3806416],[144.41,8.50752213],[144.43,40.2365832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168513417,[[144.32,0.04598255],[144.26,40.88],[144.23,62.0],[144.22,1.20613465],[144.21,398.62]],[[144.34,6.11715147],[144.35,0.05215325],[144.38,47.2606416],[144.4,8.50752213],[144.42,33.5112832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168513619,[[144.26,40.88],[144.24,6.6415],[144.22,1.20613465],[144.21,398.62],[144.15,20.75]],[[144.33,6.11715147],[144.34,40.88],[144.35,0.05215325],[144.36,6.3806416],[144.38,47.2606416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168513620,[[144.26,40.88],[144.24,6.6415],[144.22,1.20613465],[144.21,398.62],[144.15,20.75]],[[144.33,6.11715147],[144.34,40.88],[144.35,0.05215325],[144.36,6.3806416],[144.37,6.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168513919,[[144.26,40.88],[144.24,6.6415],[144.22,1.20613465],[144.21,398.62],[144.18,157.9838]],[[144.32,6.11447356],[144.34,40.88],[144.36,6.3806416],[144.37,6.6185],[144.39,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168514120,[[144.28,6.9272],[144.26,40.88],[144.24,6.6415],[144.22,1.20613465],[144.21,398.62]],[[144.32,6.9259],[144.34,40.88],[144.36,6.3806416],[144.37,15.12602213],[144.39,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168514310,[[144.28,6.9272],[144.26,40.88],[144.24,6.6415],[144.22,1.20613465],[144.21,398.62]],[[144.32,6.9259],[144.34,40.88],[144.35,6.3806416],[144.37,15.12602213],[144.39,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168514514,[[144.28,6.9272],[144.26,40.88],[144.24,6.6415],[144.22,1.20613465],[144.21,398.62]],[[144.31,0.04612874],[144.32,6.9259],[144.34,40.88],[144.35,6.3806416],[144.37,15.12602213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168514718,[[144.29,6.9269],[144.26,40.88],[144.24,6.6415],[144.22,1.20613465],[144.21,398.62]],[[144.31,0.04612874],[144.33,6.9252],[144.34,40.88],[144.35,6.3806416],[144.37,15.12602213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168514913,[[144.29,6.9269],[144.26,40.88],[144.24,6.6415],[144.22,1.20613465],[144.21,398.62]],[[144.31,0.04612874],[144.33,6.9252],[144.34,40.88],[144.36,6.3806416],[144.37,6.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168515115,[[144.29,6.9269],[144.26,40.88],[144.24,6.6415],[144.22,1.20613465],[144.21,398.62]],[[144.31,0.04612874],[144.33,6.9252],[144.34,40.88],[144.36,6.3806416],[144.37,15.12602213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168515518,[[144.3,6.9265],[144.26,40.88],[144.24,6.6415],[144.22,1.20613465],[144.21,398.62]],[[144.31,0.04612874],[144.34,40.88],[144.36,6.3806416],[144.37,6.6185],[144.38,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168515816,[[144.3,6.9265],[144.26,40.88],[144.24,6.6415],[144.22,1.20613465],[144.21,398.62]],[[144.31,0.04612874],[144.37,53.8791416],[144.39,8.50752213],[144.41,12.7612832],[144.43,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168516014,[[144.28,6.9271],[144.26,40.88],[144.24,6.6415],[144.22,1.20613465],[144.21,398.62]],[[144.31,0.04612874],[144.33,6.9254],[144.36,6.3806416],[144.37,47.4985],[144.38,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168516211,[[144.26,40.88],[144.24,6.6415],[144.22,1.20613465],[144.21,398.62],[144.14,17.1186025]],[[144.31,0.04612874],[144.33,6.9254],[144.36,6.3806416],[144.37,47.4985],[144.38,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168516420,[[144.26,40.88],[144.24,6.6415],[144.22,1.20613465],[144.21,398.62],[144.14,17.1186025]],[[144.31,0.04612874],[144.37,53.8791416],[144.38,8.50752213],[144.47,356.0],[144.48,35.10500533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168516620,[[144.26,40.88],[144.24,6.6415],[144.23,62.0],[144.22,1.20613465],[144.21,398.62]],[[144.36,6.1242724],[144.37,40.88],[144.38,6.3806416],[144.4,8.50752213],[144.42,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168516816,[[144.26,40.88],[144.24,6.6415],[144.23,75.8597],[144.22,1.20613465],[144.21,419.37]],[[144.39,6.3806416],[144.4,40.88],[144.41,8.50752213],[144.43,19.4827832],[144.6,42.53761066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168517012,[[144.26,40.88],[144.24,6.6415],[144.23,34.6097],[144.22,1.20613465],[144.21,398.62]],[[144.38,6.12512928],[144.4,47.2606416],[144.42,8.50752213],[144.43,6.7215],[144.44,411.3212832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168517219,[[144.36,6.9235],[144.26,40.88],[144.24,6.6415],[144.23,34.6097],[144.22,1.20613465]],[[144.4,47.802],[144.41,6.3806416],[144.43,15.22902213],[144.44,398.56],[144.45,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168517411,[[144.36,6.9235],[144.32,40.88],[144.24,6.6415],[144.23,34.6097],[144.22,1.20613465]],[[144.39,6.1289284],[144.4,47.802],[144.41,6.3806416],[144.43,15.22902213],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168517612,[[144.37,6.9228],[144.36,0.04918142],[144.32,40.88],[144.24,27.3915],[144.23,13.8597]],[[144.39,0.05260824],[144.4,40.88],[144.41,6.9214],[144.42,6.3806416],[144.43,6.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168517916,[[144.36,0.04918142],[144.33,4.4519],[144.32,40.88],[144.24,20.75],[144.23,13.8597]],[[144.39,0.05260824],[144.43,53.9821416],[144.44,398.56],[144.45,8.50752213],[144.47,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168518315,[[144.36,0.04918142],[144.33,4.4519],[144.32,40.88],[144.23,13.8597],[144.22,1.20613465]],[[144.39,6.97490824],[144.42,6.3806416],[144.43,47.6015],[144.44,407.06752213],[144.46,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168518617,[[144.36,0.04918142],[144.33,4.4519],[144.32,40.88],[144.23,34.6097],[144.22,18.32473715]],[[144.39,0.05260824],[144.43,53.9821416],[144.44,398.56],[144.45,8.50752213],[144.46,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168518824,[[144.36,0.04918142],[144.33,4.4519],[144.32,40.88],[144.23,34.6097],[144.22,1.20613465]],[[144.39,0.05260824],[144.42,6.3806416],[144.43,47.6015],[144.44,407.06752213],[144.46,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168519025,[[144.36,0.04918142],[144.35,6.9238],[144.33,4.4519],[144.32,40.88],[144.23,34.6097]],[[144.39,6.97520824],[144.42,6.3806416],[144.43,47.6015],[144.44,407.06752213],[144.46,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168519420,[[144.36,0.04918142],[144.35,6.9238],[144.33,4.4519],[144.32,40.88],[144.23,34.6097]],[[144.38,6.131361],[144.39,6.97520824],[144.41,6.3806416],[144.43,56.10902213],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168519615,[[144.36,0.04918142],[144.35,6.9238],[144.33,4.4519],[144.32,40.88],[144.23,34.6097]],[[144.39,6.97520824],[144.42,6.3806416],[144.43,6.7215],[144.44,407.06752213],[144.67,91.04820031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168519822,[[144.36,6.97278142],[144.33,4.4519],[144.32,40.88],[144.23,51.7283025],[144.21,398.62]],[[144.39,0.05260824],[144.4,6.9219],[144.43,53.9821416],[144.44,398.56],[144.45,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168520022,[[144.36,6.97278142],[144.33,4.4519],[144.32,40.88],[144.25,62.0],[144.23,51.7283025]],[[144.39,0.05260824],[144.43,53.9821416],[144.44,398.56],[144.45,8.50752213],[144.54,13.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168520224,[[144.36,0.04918142],[144.33,4.4519],[144.32,40.88],[144.25,62.0],[144.24,37.8686025]],[[144.39,0.05260824],[144.43,47.6015],[144.44,404.9406416],[144.46,8.50752213],[144.48,33.5112832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168520518,[[144.36,0.04918142],[144.33,4.4519],[144.32,40.88],[144.25,99.8686025],[144.21,420.01825312]],[[144.39,0.05260824],[144.43,47.6015],[144.44,398.56],[144.45,6.3806416],[144.47,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168521520,[[144.37,6.9229],[144.36,0.04918142],[144.33,4.4519],[144.32,40.88],[144.25,99.8686025]],[[144.39,0.05260824],[144.41,6.9214],[144.42,6.11518223],[144.43,47.6015],[144.44,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168521722,[[144.36,0.04918142],[144.33,6.5653],[144.32,40.88],[144.26,17.1186025],[144.25,82.75]],[[144.39,0.05260824],[144.43,40.88],[144.44,398.56],[144.46,6.3806416],[144.48,29.25752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168521926,[[144.36,0.04918142],[144.33,6.5653],[144.32,40.88],[144.28,144.22],[144.26,17.1186025]],[[144.39,0.05260824],[144.43,40.88],[144.44,398.56],[144.46,13.0919416],[144.48,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168522126,[[144.38,6.9227],[144.36,0.04918142],[144.33,6.5653],[144.32,40.88],[144.3,398.86]],[[144.39,0.05260824],[144.43,40.88],[144.44,398.56],[144.46,6.7113],[144.47,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168522325,[[144.36,0.04918142],[144.33,6.5653],[144.32,40.88],[144.3,398.86],[144.23,13.8597]],[[144.39,0.05260824],[144.43,40.88],[144.44,398.56],[144.46,13.0919416],[144.48,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168523028,[[144.38,6.9227],[144.36,0.04918142],[144.33,6.5653],[144.32,40.88],[144.3,398.86]],[[144.39,0.05260824],[144.43,47.8004],[144.44,398.56],[144.46,13.0919416],[144.48,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168523328,[[144.38,6.9227],[144.36,0.04918142],[144.33,6.5653],[144.32,40.88],[144.3,398.86]],[[144.39,0.05260824],[144.43,47.8004],[144.46,6.7113],[144.48,6.3806416],[144.5,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168523521,[[144.38,6.9227],[144.36,0.04918142],[144.33,6.5653],[144.32,40.88],[144.3,398.86]],[[144.39,0.05260824],[144.43,47.8004],[144.46,6.7113],[144.49,6.3806416],[144.51,407.32752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168523919,[[144.38,6.9227],[144.36,0.04918142],[144.33,6.5653],[144.32,40.88],[144.3,398.86]],[[144.39,0.05260824],[144.42,6.9208],[144.43,40.88],[144.46,6.7113],[144.49,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168524428,[[144.38,6.9227],[144.36,0.04918142],[144.33,6.5653],[144.32,40.88],[144.3,398.86]],[[144.39,0.05260824],[144.43,47.8005],[144.46,6.7113],[144.48,6.3806416],[144.5,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168524627,[[144.41,6.921],[144.36,40.92918142],[144.33,6.5653],[144.3,398.86],[144.28,175.1932025]],[[144.43,40.88],[144.46,6.7113],[144.49,6.3806416],[144.51,407.32752213],[144.52,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168524833,[[144.41,6.921],[144.36,40.88],[144.33,6.5653],[144.3,398.86],[144.28,175.1932025]],[[144.46,47.5913],[144.49,6.3806416],[144.51,407.32752213],[144.53,368.7612832],[144.56,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168525127,[[144.36,40.88],[144.33,6.5653],[144.3,398.86],[144.29,17.1186025],[144.28,158.0746]],[[144.46,40.88],[144.5,6.3806416],[144.51,398.82],[144.52,8.50752213],[144.53,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168525328,[[144.36,40.88],[144.33,6.5653],[144.3,415.9786025],[144.28,158.0746],[144.26,21.39825312]],[[144.49,40.88],[144.51,405.2006416],[144.52,6.7978],[144.53,8.50752213],[144.55,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168525521,[[144.36,40.88],[144.33,6.5653],[144.3,415.9786025],[144.28,158.0746],[144.26,21.39825312]],[[144.48,6.14370609],[144.49,40.88],[144.51,405.2006416],[144.52,6.7978],[144.53,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168525718,[[144.41,0.0527675],[144.36,40.88],[144.33,6.5653],[144.3,415.9786025],[144.28,158.0746]],[[144.43,0.05286316],[144.49,40.88],[144.51,398.82],[144.52,13.1784416],[144.54,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168525924,[[144.41,40.92401047],[144.33,6.5653],[144.3,415.9786025],[144.28,158.0746],[144.17,42.79650625]],[[144.43,0.04492283],[144.48,13.05853264],[144.49,40.88],[144.51,398.82],[144.52,13.1784416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168526123,[[144.41,40.92401047],[144.33,6.5653],[144.3,415.9786025],[144.28,158.0746],[144.23,29.95755437]],[[144.43,0.04492283],[144.49,40.88],[144.51,398.82],[144.52,13.1784416],[144.56,156.8612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168526319,[[144.47,6.9183],[144.41,40.92401047],[144.33,20.4152],[144.31,17.1186025],[144.3,398.86]],[[144.51,398.82],[144.52,47.6778],[144.53,6.3806416],[144.55,8.50752213],[144.57,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168526527,[[144.47,6.9183],[144.42,6.7265],[144.41,40.88],[144.33,125.73249508],[144.3,419.61]],[[144.51,6.9166],[144.52,47.6778],[144.54,6.3806416],[144.56,8.50752213],[144.58,411.5612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168526728,[[144.47,6.9183],[144.42,6.7265],[144.41,40.88],[144.39,398.8],[144.38,144.06]],[[144.51,6.9166],[144.52,47.6778],[144.55,6.3806416],[144.57,8.50752213],[144.58,398.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168527226,[[144.48,0.0483428],[144.46,6.9188],[144.42,6.7265],[144.41,40.88],[144.39,398.8]],[[144.5,6.96193657],[144.52,47.6778],[144.55,6.3806416],[144.57,8.50752213],[144.58,398.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168527523,[[144.48,0.0483428],[144.46,6.9188],[144.42,6.7265],[144.41,40.88],[144.39,398.8]],[[144.5,6.96193657],[144.52,47.6778],[144.56,6.3806416],[144.57,8.50752213],[144.58,398.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168527729,[[144.48,0.0483428],[144.46,6.9188],[144.42,6.7265],[144.41,40.88],[144.39,398.8]],[[144.5,6.96193657],[144.52,47.6778],[144.56,6.3806416],[144.58,407.30752213],[144.6,170.5462832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168528228,[[144.48,0.0483428],[144.45,6.9192],[144.42,6.7265],[144.41,40.88],[144.39,398.8]],[[144.49,6.9174],[144.5,0.04493657],[144.52,47.6778],[144.56,6.3806416],[144.58,407.30752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168528633,[[144.48,0.0483428],[144.42,6.7265],[144.41,40.88],[144.39,398.8],[144.18,42.79650625]],[[144.5,0.04493657],[144.52,47.6778],[144.56,6.3806416],[144.58,407.30752213],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168528827,[[144.48,0.0483428],[144.46,6.9187],[144.42,6.7265],[144.41,40.88],[144.39,398.8]],[[144.5,6.96223657],[144.52,47.6778],[144.56,6.3806416],[144.58,407.30752213],[144.67,21.95400644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168529021,[[144.48,0.0483428],[144.46,6.9187],[144.42,6.7265],[144.41,40.88],[144.39,398.8]],[[144.5,6.96223657],[144.52,47.6778],[144.57,6.3806416],[144.58,398.8],[144.59,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168529629,[[144.48,0.0483428],[144.46,6.9187],[144.42,6.7265],[144.41,40.88],[144.39,398.8]],[[144.5,6.96223657],[144.52,47.6778],[144.58,405.1806416],[144.6,166.23252213],[144.62,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168529824,[[144.48,0.0483428],[144.46,6.9187],[144.42,6.7265],[144.41,40.88],[144.39,398.8]],[[144.5,0.04493657],[144.52,47.6778],[144.57,6.3806416],[144.58,398.8],[144.59,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168530032,[[144.48,0.0483428],[144.45,6.9193],[144.42,6.7265],[144.41,40.88],[144.39,398.8]],[[144.49,6.9174],[144.5,0.04493657],[144.52,47.6778],[144.57,6.3806416],[144.58,398.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168530434,[[144.48,0.0483428],[144.46,6.9188],[144.42,6.7265],[144.41,40.88],[144.39,398.8]],[[144.5,6.96193657],[144.52,47.6778],[144.57,6.3806416],[144.58,398.8],[144.78,42.53761066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168530624,[[144.48,0.0483428],[144.42,6.7265],[144.41,40.88],[144.39,398.8],[144.11,69.3553]],[[144.5,0.04493657],[144.52,47.6778],[144.58,405.1806416],[144.6,22.33252213],[144.62,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168530824,[[144.48,0.0483428],[144.45,40.86],[144.42,6.7265],[144.39,398.8],[144.28,42.14825312]],[[144.5,0.04493657],[144.58,405.1806416],[144.6,8.50752213],[144.62,12.7612832],[144.66,386.83414426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168531133,[[144.49,6.9174],[144.48,0.0483428],[144.45,40.86],[144.42,6.7265],[144.39,398.8]],[[144.5,0.04493657],[144.58,405.1806416],[144.6,8.50752213],[144.62,12.7612832],[144.66,386.83414426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168531134,[[144.49,6.9174],[144.48,0.0483428],[144.45,40.86],[144.42,6.7265],[144.39,398.8]],[[144.5,0.04493657],[144.53,6.9158],[144.55,40.86],[144.57,12.73455935],[144.58,398.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168531334,[[144.49,6.9174],[144.48,0.0483428],[144.45,40.86],[144.42,6.7265],[144.39,398.8]],[[144.5,0.04493657],[144.55,40.86],[144.57,6.5985],[144.58,398.8],[144.62,152.24752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168531528,[[144.49,6.9174],[144.48,0.0483428],[144.45,40.86],[144.42,6.7265],[144.39,398.8]],[[144.5,0.04493657],[144.55,40.86],[144.56,6.9142],[144.57,6.5985],[144.58,398.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168531722,[[144.49,40.86],[144.48,0.0483428],[144.42,6.7265],[144.39,398.8],[144.35,17.1186025]],[[144.57,4.4784],[144.58,439.66],[144.62,6.3806416],[144.64,8.50752213],[144.66,382.5803832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168531922,[[144.49,47.6327],[144.47,143.74],[144.39,398.8],[144.38,13.8451],[144.37,17.1186025]],[[144.61,6.5798],[144.62,40.86],[144.65,405.0206416],[144.66,364.50752213],[144.68,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168532123,[[144.49,47.6327],[144.48,398.64],[144.47,143.74],[144.39,371.1186025],[144.38,13.8451]],[[144.6,6.9123],[144.61,4.4597],[144.62,40.86],[144.65,398.64],[144.66,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168532331,[[144.49,47.6327],[144.48,398.64],[144.47,143.74],[144.4,17.1186025],[144.39,354.0]],[[144.6,6.9123],[144.61,4.4597],[144.62,40.86],[144.64,2.1201],[144.65,398.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168532833,[[144.55,6.9143],[144.53,0.04937881],[144.49,47.6327],[144.48,398.64],[144.47,143.74]],[[144.56,0.05330834],[144.6,6.9123],[144.61,4.4597],[144.62,40.86],[144.64,2.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168533022,[[144.55,6.9143],[144.54,0.04497996],[144.53,40.86],[144.49,6.7727],[144.48,398.64]],[[144.57,0.04635743],[144.59,6.9127],[144.61,4.4597],[144.62,40.86],[144.64,2.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168533330,[[144.54,0.04497996],[144.53,47.7752],[144.49,6.7727],[144.48,398.64],[143.99,102.711615]],[[144.57,0.04635743],[144.59,6.9127],[144.61,4.4597],[144.62,40.86],[144.64,2.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168533522,[[144.54,0.04497996],[144.53,47.7752],[144.49,6.7727],[144.48,398.64],[144.39,354.0]],[[144.57,0.04635743],[144.59,6.9127],[144.61,4.4597],[144.62,40.86],[144.64,2.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168534322,[[144.54,0.04497996],[144.53,40.86],[144.49,6.7727],[144.48,398.64],[144.39,354.0]],[[144.57,0.04635743],[144.6,6.9123],[144.61,4.4597],[144.62,40.86],[144.64,2.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168534526,[[144.54,0.04497996],[144.53,40.86],[144.49,6.7727],[144.48,398.64],[144.39,354.0]],[[144.57,0.04635743],[144.62,40.86],[144.64,2.1201],[144.67,4.3155],[144.69,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168534721,[[144.55,6.9144],[144.54,0.04497996],[144.53,40.86],[144.49,6.7727],[144.48,398.64]],[[144.57,0.04635743],[144.62,40.86],[144.64,2.1201],[144.67,4.3155],[144.69,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168534932,[[144.54,0.04497996],[144.53,40.86],[144.49,6.7727],[144.48,398.64]],[[144.57,0.04635743],[144.62,40.86],[144.64,2.1201],[144.67,4.3155],[144.69,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168534933,[[144.54,0.04497996],[144.53,40.86],[144.49,68.7727],[144.48,398.64],[144.33,116.1622457]],[[144.57,0.04635743],[144.62,40.86],[144.64,2.1201],[144.67,4.3155],[144.69,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168535134,[[144.54,0.04497996],[144.53,40.86],[144.49,68.7727],[144.48,398.64],[144.33,94.76399258]],[[144.57,0.04635743],[144.62,40.86],[144.64,2.1201],[144.67,4.3155],[144.68,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168535428,[[144.54,0.04497996],[144.53,40.86],[144.49,68.7727],[144.48,398.64],[144.33,94.76399258]],[[144.57,0.04635743],[144.6,6.9123],[144.62,40.86],[144.64,2.1201],[144.67,4.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168535927,[[144.55,6.9145],[144.54,0.04497996],[144.53,40.86],[144.49,68.7727],[144.48,398.64]],[[144.57,0.04635743],[144.6,6.9123],[144.62,40.86],[144.64,2.1201],[144.67,4.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168536128,[[144.54,0.04497996],[144.53,40.86],[144.49,68.7727],[144.48,398.64]],[[144.57,0.04635743],[144.6,6.9123],[144.62,40.86],[144.64,2.1201],[144.67,4.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168536324,[[144.54,0.04497996],[144.53,40.86],[144.49,68.7727],[144.48,398.64],[144.43,13.8399]],[[144.62,40.86],[144.64,2.1201],[144.67,4.3155],[144.7,150.3606416],[144.72,29.22722213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168536524,[[144.58,6.9131],[144.54,0.04497996],[144.53,40.86],[144.49,68.7727],[144.48,398.64]],[[144.64,2.1201],[144.65,439.48],[144.67,4.3155],[144.7,6.3806416],[144.71,143.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168536731,[[144.58,6.9131],[144.55,2.2095],[144.53,40.86],[144.49,66.4993],[144.48,398.64]],[[144.64,2.1201],[144.65,439.48],[144.67,4.3155],[144.7,6.3806416],[144.82,21.26880533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168537029,[[144.57,40.84],[144.55,2.2095],[144.49,66.4993],[144.48,398.64],[144.36,17.1186025]],[[144.65,40.84],[144.67,4.3155],[144.71,6.3806416],[144.72,398.52],[144.73,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168537225,[[144.6,0.04677197],[144.57,40.84],[144.56,4.4861],[144.55,2.2095],[144.49,62.0]],[[144.62,0.05332041],[144.65,40.84],[144.67,4.3155],[144.69,2.2107],[144.72,404.9006416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168537423,[[144.6,0.04677197],[144.57,40.84],[144.56,4.4861],[144.55,2.2095],[144.49,62.0]],[[144.62,0.05332041],[144.67,2.1372],[144.68,40.84],[144.69,2.2107],[144.72,404.9006416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168537631,[[144.6,0.04677197],[144.57,40.84],[144.56,4.4861],[144.55,2.2095],[144.49,62.0]],[[144.62,0.05332041],[144.67,2.1372],[144.68,40.84],[144.69,2.2107],[144.71,2.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168538027,[[144.6,0.04677197],[144.58,6.9131],[144.57,40.84],[144.56,4.4861],[144.55,2.2095]],[[144.62,6.96462041],[144.67,2.1372],[144.68,40.84],[144.69,2.2107],[144.71,8.7123416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168538236,[[144.6,0.04677197],[144.57,40.84],[144.56,4.4861],[144.55,2.2095],[144.37,17.1186025]],[[144.62,0.05332041],[144.67,2.1372],[144.68,40.84],[144.69,2.2107],[144.71,2.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168538433,[[144.6,0.04677197],[144.57,40.84],[144.56,4.4861],[144.55,2.2095],[144.36,17.1186025]],[[144.62,0.05332041],[144.67,2.1372],[144.68,40.84],[144.69,2.2107],[144.71,2.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168538634,[[144.6,0.04677197],[144.57,40.84],[144.56,4.4861],[144.55,2.2095],[144.35,37.8910025]],[[144.62,0.05332041],[144.67,2.1372],[144.68,40.84],[144.69,2.2107],[144.71,2.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168538830,[[144.6,0.04677197],[144.56,4.4861],[144.55,2.2095],[144.43,13.8399],[144.37,354.0]],[[144.62,0.05332041],[144.67,2.1372],[144.69,2.2107],[144.71,8.7123416],[144.73,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168539132,[[144.51,40.58],[144.46,144.2],[144.43,13.8399],[144.35,374.7724],[144.3,17.1186025]],[[144.62,0.05332041],[144.63,40.58],[144.67,2.1372],[144.68,12.47021566],[144.69,2.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168539326,[[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.46,144.2],[144.43,13.8399]],[[144.63,40.58],[144.67,2.1372],[144.69,8.5913416],[144.71,12.04274971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168539327,[[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.46,144.2],[144.43,13.8399]],[[144.63,40.58],[144.67,2.1372],[144.69,8.5913416],[144.71,12.04274971],[144.72,398.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168539531,[[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.46,144.2],[144.43,13.8399]],[[144.63,40.58],[144.67,2.1372],[144.69,8.5913416],[144.7,8.50752213],[144.71,3.53522758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168539731,[[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.46,144.2],[144.43,13.8399]],[[144.63,40.58],[144.67,2.1372],[144.69,8.5913416],[144.71,12.04274971],[144.84,98.78672746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168539939,[[144.55,6.9143],[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.46,144.2]],[[144.6,6.9123],[144.63,40.58],[144.67,2.1372],[144.68,6.3806416],[144.69,2.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168540134,[[144.56,0.04983362],[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.46,144.2]],[[144.58,0.04901897],[144.6,6.9123],[144.63,40.58],[144.67,2.1372],[144.68,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168540438,[[144.56,0.04983362],[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.46,144.2]],[[144.58,0.04901897],[144.6,6.9123],[144.63,40.58],[144.67,2.1372],[144.69,8.5913416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168540638,[[144.56,0.04983362],[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.46,144.2]],[[144.58,0.04901897],[144.6,6.9123],[144.63,40.58],[144.67,2.1372],[144.68,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168540937,[[144.56,0.04983362],[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.46,144.2]],[[144.58,0.04901897],[144.6,6.9123],[144.63,40.58],[144.67,2.1372],[144.69,8.5913416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168541139,[[144.56,0.04983362],[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.46,144.2]],[[144.58,0.04901897],[144.6,6.9123],[144.63,40.58],[144.67,2.1372],[144.68,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168541338,[[144.56,0.04983362],[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.46,144.2]],[[144.58,0.04901897],[144.63,40.58],[144.67,2.1372],[144.68,6.3806416],[144.71,24.28522758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168541539,[[144.56,0.04983362],[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.46,144.2]],[[144.58,0.04901897],[144.62,4.4242],[144.63,40.58],[144.67,2.1372],[144.68,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168541739,[[144.56,0.04983362],[144.54,6.9146],[144.51,40.58],[144.5,4.3194],[144.49,2.3051]],[[144.58,0.04901897],[144.62,4.4242],[144.63,40.58],[144.67,2.1372],[144.68,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168541936,[[144.56,0.04983362],[144.54,6.9146],[144.51,40.58],[144.5,4.3194],[144.49,2.3051]],[[144.58,6.96241897],[144.62,4.4242],[144.63,40.58],[144.67,2.1372],[144.69,27.1306416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168542234,[[144.56,0.04983362],[144.54,6.9146],[144.51,40.58],[144.5,4.3194],[144.49,2.3051]],[[144.58,0.04901897],[144.62,4.4242],[144.63,40.58],[144.67,2.1372],[144.69,27.1306416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168542535,[[144.56,0.04983362],[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.27,6.927]],[[144.58,0.04901897],[144.62,4.4242],[144.63,40.58],[144.67,2.1372],[144.69,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168542740,[[144.56,0.04983362],[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.31,17.1186025]],[[144.58,0.04901897],[144.61,6.912],[144.62,4.4242],[144.63,40.58],[144.67,2.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168542940,[[144.56,0.04983362],[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.31,17.1186025]],[[144.58,0.04901897],[144.62,4.4242],[144.63,40.58],[144.67,2.1372],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168543239,[[144.56,0.04983362],[144.51,40.58],[144.5,4.3194],[144.49,2.3051],[144.36,6.927]],[[144.58,0.04901897],[144.62,4.4242],[144.63,40.58],[144.67,2.1372],[144.69,27.1306416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168543435,[[144.56,0.04983362],[144.52,6.9156],[144.51,40.58],[144.5,4.3194],[144.49,2.3051]],[[144.58,0.04901897],[144.59,40.56],[144.62,10.54758693],[144.66,6.3806416],[144.67,22.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168543741,[[144.48,439.2],[144.37,13.8459],[144.35,20.7724],[144.3,360.927],[144.26,17.1186025]],[[144.55,6.9145],[144.58,0.04901897],[144.59,40.56],[144.62,4.4242],[144.63,398.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168543943,[[144.48,439.2],[144.44,4.5583],[144.41,146.4342],[144.37,13.8459],[144.35,20.7724]],[[144.55,6.9145],[144.59,40.56],[144.62,4.4242],[144.63,398.32],[144.65,171.1906416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168544141,[[144.51,6.9162],[144.48,439.2],[144.44,4.5583],[144.41,146.4342],[144.37,13.8459]],[[144.55,6.9145],[144.58,2.1946],[144.59,40.56],[144.62,4.4242],[144.63,398.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168544337,[[144.48,439.2],[144.44,4.5583],[144.41,146.4342],[144.37,13.8459],[144.25,2409.0186025]],[[144.54,6.9151],[144.58,2.1946],[144.59,40.56],[144.62,4.4242],[144.63,398.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168544538,[[144.48,439.2],[144.44,4.5583],[144.41,146.4342],[144.37,13.8459],[144.25,2409.0186025]],[[144.58,2.1946],[144.59,40.56],[144.62,4.4242],[144.63,398.32],[144.79,29.77632746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168544732,[[144.52,0.05237239],[144.48,6.9177],[144.45,40.56],[144.44,4.5583],[144.41,400.6342]],[[144.54,0.05290219],[144.58,2.1946],[144.59,40.56],[144.62,4.4242],[144.63,419.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168544937,[[144.45,40.56],[144.41,400.6342],[144.33,94.76399258],[144.31,20.75],[144.26,20.7841]],[[144.54,40.61290219],[144.58,2.1946],[144.62,25.1742],[144.63,404.7006416],[144.64,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168545138,[[144.45,40.56],[144.41,400.6342],[144.38,4.5315],[144.33,94.76399258],[144.31,20.75]],[[144.53,2.1168],[144.54,40.56],[144.58,2.1946],[144.6,27.1306416],[144.62,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168545442,[[144.42,40.56],[144.41,400.6342],[144.38,4.5315],[144.37,158.0059],[144.33,94.76399258]],[[144.53,2.1168],[144.54,40.56],[144.58,2.1946],[144.6,27.1306416],[144.62,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168545633,[[144.42,40.56],[144.41,400.6342],[144.38,4.5315],[144.37,158.0059],[144.33,94.76399258]],[[144.5,6.9172],[144.53,2.1168],[144.54,40.56],[144.58,2.1946],[144.59,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168545836,[[144.42,40.56],[144.41,400.6342],[144.38,4.5315],[144.37,157.9659],[144.33,94.76399258]],[[144.53,2.1168],[144.54,40.56],[144.58,2.1946],[144.59,6.3806416],[144.61,29.25752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168546135,[[144.45,0.05045423],[144.42,40.56],[144.41,400.6342],[144.38,4.5315],[144.37,157.9659]],[[144.47,0.04580221],[144.53,2.1168],[144.54,40.56],[144.58,2.1946],[144.6,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168546335,[[144.46,6.9189],[144.45,0.04745208],[144.42,40.56],[144.41,400.6342],[144.38,4.5315]],[[144.47,0.05060127],[144.53,2.1168],[144.54,40.56],[144.58,2.1946],[144.59,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168547237,[[144.46,6.9189],[144.45,0.04745208],[144.42,40.56],[144.41,400.6342],[144.38,4.5315]],[[144.47,0.05060127],[144.5,6.917],[144.53,2.1168],[144.54,40.56],[144.58,8.5752416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168547433,[[144.46,6.9189],[144.45,0.04745208],[144.42,40.56],[144.41,400.6342],[144.38,4.5315]],[[144.47,0.05060127],[144.53,2.1168],[144.54,40.56],[144.58,2.1946],[144.59,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168547840,[[144.46,6.9189],[144.45,0.04745208],[144.42,40.56],[144.41,400.6342],[144.38,4.5315]],[[144.47,0.05060127],[144.5,6.9174],[144.53,2.1168],[144.54,40.56],[144.58,2.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168548543,[[144.46,6.9189],[144.45,0.04745208],[144.42,40.56],[144.41,400.6342],[144.38,4.5315]],[[144.47,0.05060127],[144.51,6.9166],[144.53,2.1168],[144.54,40.56],[144.58,2.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168550140,[[144.46,6.9189],[144.45,0.04745208],[144.42,40.56],[144.41,400.6342],[144.38,4.5315]],[[144.47,0.05060127],[144.53,4.2689],[144.54,40.56],[144.58,2.1946],[144.6,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168550439,[[144.45,0.04745208],[144.42,40.56],[144.41,400.6342],[144.38,4.5315],[144.28,20.75]],[[144.53,4.2689],[144.54,40.56],[144.58,2.1946],[144.6,150.4206416],[144.65,12.7612832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168550644,[[144.42,40.56],[144.41,400.6342],[144.38,4.5315],[144.28,374.75],[144.26,20.7841]],[[144.51,6.9165],[144.53,4.2689],[144.54,40.56],[144.58,2.1946],[144.6,144.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168550838,[[144.42,40.56],[144.41,400.6342],[144.38,4.5315],[144.28,374.75],[144.26,20.7841]],[[144.53,4.2689],[144.54,40.56],[144.58,2.1946],[144.6,150.4206416],[144.62,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168551033,[[144.42,40.56],[144.41,400.6342],[144.38,4.5315],[144.28,374.75],[144.26,20.7841]],[[144.53,4.2689],[144.54,40.56],[144.58,2.1946],[144.6,150.4206416],[144.63,420.64972213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168551236,[[144.46,0.04372512],[144.42,40.56],[144.41,400.6342],[144.38,4.5315],[144.28,374.75]],[[144.49,0.04761893],[144.52,6.9164],[144.53,4.2689],[144.54,40.56],[144.58,2.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168551640,[[144.48,6.9179],[144.46,0.04372512],[144.42,40.56],[144.41,400.6342],[144.38,4.5315]],[[144.49,0.04761893],[144.53,4.2689],[144.54,40.56],[144.58,2.1946],[144.61,150.5606416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168551840,[[144.48,6.9179],[144.46,0.04372512],[144.42,40.56],[144.41,400.6342],[144.38,4.5315]],[[144.49,0.04761893],[144.53,4.2689],[144.54,40.56],[144.58,2.1946],[144.6,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168552045,[[144.48,6.9179],[144.46,0.04372512],[144.42,40.56],[144.41,400.6342],[144.38,4.5315]],[[144.49,0.04761893],[144.53,4.2689],[144.54,40.56],[144.58,2.1946],[144.61,150.5606416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168552545,[[144.48,6.9179],[144.46,0.04372512],[144.42,40.56],[144.41,400.6342],[144.38,4.5315]],[[144.49,0.04761893],[144.53,4.2689],[144.54,40.56],[144.58,2.1946],[144.6,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168552748,[[144.48,6.9179],[144.46,0.04372512],[144.42,40.56],[144.41,400.6342],[144.38,4.5315]],[[144.49,0.04761893],[144.52,6.9163],[144.53,4.2689],[144.54,40.56],[144.58,2.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168552941,[[144.48,6.9179],[144.46,0.04372512],[144.42,40.56],[144.41,400.6342],[144.38,4.5315]],[[144.49,0.04761893],[144.53,2.1168],[144.54,40.56],[144.58,2.1946],[144.61,150.5406416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168553145,[[144.48,6.9179],[144.46,40.62372512],[144.41,400.6342],[144.38,4.5315],[144.19,56.05665312]],[[144.49,0.04761893],[144.53,2.1168],[144.54,40.56],[144.57,2.3342],[144.58,2.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168553446,[[144.46,40.62372512],[144.41,400.6342],[144.38,4.5315],[144.26,27.7111],[144.19,56.05665312]],[[144.54,40.56],[144.57,2.3342],[144.58,2.1946],[144.63,427.57752213],[144.69,30.83134426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168553639,[[144.46,40.62372512],[144.41,400.6342],[144.38,4.5315],[144.26,27.7111]],[[144.54,40.56],[144.57,2.3342],[144.58,2.1946],[144.63,427.57752213],[144.69,30.83134426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168553640,[[144.46,40.62372512],[144.41,400.6342],[144.38,4.5315],[144.33,531.53849258],[144.28,20.75]],[[144.54,40.56],[144.57,2.3342],[144.58,2.1946],[144.6,2.1708],[144.63,404.7006416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168553942,[[144.47,6.8024],[144.46,40.62372512],[144.41,398.32],[144.33,531.53849258],[144.28,20.75]],[[144.57,2.3342],[144.58,2.1946],[144.6,2.1708],[144.63,404.7006416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168553943,[[144.47,6.8024],[144.46,40.62372512],[144.41,398.32],[144.33,531.53849258],[144.28,20.75]],[[144.57,42.9142],[144.58,2.1946],[144.6,2.1708],[144.63,404.7006416],[144.65,29.25752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168554247,[[144.47,6.8024],[144.46,40.58],[144.41,398.32],[144.33,531.53849258],[144.28,20.75]],[[144.57,42.9142],[144.58,2.1946],[144.6,2.1708],[144.62,6.3806416],[144.63,398.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168554449,[[144.51,0.04650693],[144.5,6.9165],[144.47,6.8024],[144.46,40.58],[144.41,398.32]],[[144.53,0.04786257],[144.54,6.9154],[144.57,42.9142],[144.58,2.1946],[144.6,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168555345,[[144.51,6.96290693],[144.47,6.8024],[144.46,40.58],[144.41,398.32],[144.16,29.95755437]],[[144.53,0.04786257],[144.54,6.9154],[144.57,42.9142],[144.58,2.1946],[144.6,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168555550,[[144.51,6.96290693],[144.47,6.8024],[144.46,40.58],[144.41,398.32],[144.17,29.95755437]],[[144.53,0.04786257],[144.55,6.9146],[144.57,42.9142],[144.58,2.1946],[144.6,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168555940,[[144.51,0.04650693],[144.5,6.9168],[144.47,6.8024],[144.46,40.58],[144.41,398.32]],[[144.53,0.04786257],[144.54,6.9151],[144.57,42.9142],[144.58,2.1946],[144.6,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168556343,[[144.51,0.04650693],[144.47,6.8024],[144.46,40.58],[144.41,398.32],[144.26,17.1186025]],[[144.53,0.04786257],[144.57,42.9142],[144.58,2.1946],[144.6,2.1708],[144.63,404.7006416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168556548,[[144.51,6.96290693],[144.47,6.8024],[144.46,40.58],[144.41,398.32],[144.26,17.1186025]],[[144.53,0.04786257],[144.55,6.9148],[144.57,42.9142],[144.58,2.1946],[144.6,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168557643,[[144.52,6.916],[144.51,0.04650693],[144.47,6.8024],[144.46,40.58],[144.41,398.32]],[[144.53,0.04786257],[144.56,6.9142],[144.57,42.9142],[144.58,2.1946],[144.6,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168557846,[[144.52,6.916],[144.51,0.04650693],[144.47,6.8024],[144.46,40.58],[144.41,398.32]],[[144.53,0.04786257],[144.57,42.9142],[144.58,2.1946],[144.6,2.1708],[144.98,955.06017707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168558057,[[144.54,6.9147],[144.51,0.04650693],[144.5,40.58],[144.47,6.8024],[144.42,13.8413]],[[144.57,40.58],[144.58,9.1079],[144.6,2.1708],[144.63,398.32],[144.64,6.3806416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168558351,[[144.54,6.9147],[144.5,40.58],[144.47,6.8024],[144.42,13.8413],[144.2,29.95755437]],[[144.57,40.58],[144.58,2.1946],[144.6,2.1708],[144.62,2.3299],[144.63,398.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168558551,[[144.53,6.9153],[144.5,40.58],[144.47,6.8024],[144.42,13.8413],[144.25,2413.29825312]],[[144.57,47.4939],[144.58,2.1946],[144.6,2.1708],[144.62,2.3299],[144.63,398.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168558953,[[144.53,6.9153],[144.5,40.58],[144.47,6.8024],[144.42,13.8413],[144.31,6.927]],[[144.57,40.58],[144.58,2.1946],[144.6,2.1708],[144.62,2.3299],[144.63,398.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168559252,[[144.54,0.04791469],[144.52,6.9158],[144.5,40.58],[144.47,6.8024],[144.42,13.8413]],[[144.56,6.9667297],[144.57,40.58],[144.58,2.1946],[144.6,2.1708],[144.62,8.7105416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168563748,[[144.44,0.04496423],[144.38,6.814],[144.34,398.36],[144.33,94.76399258],[144.31,13.8514]],[[144.46,0.04594338],[144.48,6.15582894],[144.49,40.58],[144.52,8.5259416],[144.54,411.43962213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168606273,[[144.54,0.0510215],[144.48,40.1],[144.46,6.6022],[144.44,398.58],[144.36,42.14825312]],[[144.56,0.0478442],[144.57,6.9136],[144.59,40.1],[144.62,4.3945],[144.63,404.9606416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168667320,[[144.58,40.00894236],[144.55,4.417],[144.51,2.1918]],[[144.66,39.96],[144.68,2.2624],[144.69,2.2208],[144.72,404.59211115],[144.74,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168680227,[[144.72,0.05057205],[144.68,2.2117],[144.67,42.0738],[144.64,62.0],[144.63,2.2188]],[[144.74,0.05078961],[144.76,39.94],[144.83,8.52461115],[144.84,4.5727],[144.85,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168734581,[[144.57,39.97286869],[144.54,6.8456],[144.45,419.19],[144.43,13.8398],[144.36,156.51206215]],[[144.67,42.036],[144.69,404.81211115],[144.7,4.4729],[144.75,163.4762],[144.77,37.74504426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168780225,[[144.47,0.05206259],[144.42,2.1775],[144.41,44.3722],[144.4,398.22],[144.28,17.1186025]],[[144.5,0.04818229],[144.51,39.9],[144.55,4.3714],[144.57,8.66988436],[144.59,29.23752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168797242,[[144.44,6.9198],[144.43,0.04671066],[144.4,39.86],[144.38,4.4315],[144.36,2.2208]],[[144.45,0.04582534],[144.49,6.9177],[144.5,39.86],[144.52,4.5235],[144.53,6.37156066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168819860,[[144.52,0.04934956],[144.51,14.21],[144.5,39.82],[144.47,2.2829],[144.31,29.95755437]],[[144.54,6.9154],[144.55,0.0467015],[144.58,8.24298154],[144.59,39.82],[144.6,4.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168887210,[[144.34,0.04773682],[144.3,2.1587],[144.29,39.74],[144.21,13.8615],[144.2,20.73]],[[144.36,6.924],[144.37,0.04675114],[144.39,6.03800511],[144.4,39.74],[144.41,2.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168917328,[[144.46,0.04581148],[144.44,8.62039801],[144.42,39.68],[144.39,4.5318],[144.37,2.2603]],[[144.49,0.04863059],[144.51,41.9735],[144.53,13.01699801],[144.55,6.3951571],[144.57,8.50752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168954244,[[144.38,6.9227],[144.37,8.63244867],[144.36,0.04585677],[144.31,101.66],[144.29,2.2144]],[[144.39,0.05264783],[144.42,9.1576],[144.43,39.66],[144.45,2.3348],[144.47,407.55244867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749168982465,[[144.38,0.04827207],[144.35,8.63244867],[144.33,39.6],[144.3,4.2671],[144.29,2.3268]],[[144.41,0.04897226],[144.42,39.6],[144.43,14.73545355],[144.44,2.1656],[144.45,13.11395897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169022594,[[144.28,8.63244867],[144.26,39.58],[144.23,6.61],[144.22,398.86],[144.19,143.5]],[[144.36,50.33624867],[144.38,2.2087],[144.39,8.48684609],[144.4,398.86],[144.41,152.00752213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169069533,[[144.54,8.63244867],[144.49,2.292],[144.48,40.12],[144.45,8.63244867],[144.3,36.88155437]],[[144.58,4.4751],[144.6,40.12],[144.61,2.1717],[144.62,404.98524037],[144.63,8.63244867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169094449,[[144.44,0.04501853],[144.42,8.63244867],[144.38,42.3556],[144.37,2.1491],[144.36,406.99244867]],[[144.47,2.17916771],[144.48,44.451],[144.5,8.63244867],[144.54,8.63244867],[144.55,6.36957069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169141278,[[144.55,2.3277],[144.45,8.63244867]],[[144.67,48.59244867],[144.69,6.6668],[144.7,398.38],[144.71,6.36957069],[144.72,8.63244867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169146885,[[144.58,8.6765045],[144.57,39.6],[144.54,8.63244867],[144.51,2.1521],[144.5,2.2242]],[[144.6,0.04819425],[144.64,39.6],[144.66,8.63244867],[144.67,4.532],[144.69,2.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169214032,[[144.52,8.67890015],[144.51,6.9165],[144.48,41.9588],[144.45,10.83064867],[144.42,398.54]],[[144.55,6.96717566],[144.56,39.8],[144.59,10.74164867],[144.61,4.351],[144.62,6.44747192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169241757,[[144.61,0.0488153],[144.55,41.9123],[144.54,8.60077125],[144.41,44.7980025]],[[144.64,6.96076385],[144.67,41.792],[144.68,4.3367],[144.69,8.60077125],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169254263,[[144.4,8.60077125],[144.39,2.1462],[144.37,41.8602],[144.33,62.0],[144.31,142.24]],[[144.46,0.04672123],[144.47,39.6],[144.48,4.4772],[144.49,10.92747125],[144.52,6.40080379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169300897,[[144.43,8.65176988],[144.39,2.3056],[144.38,2.2249],[144.37,39.56],[144.36,8.60077125]],[[144.45,0.05083501],[144.49,39.56],[144.5,8.60077125],[144.51,4.3958],[144.52,2.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169328512,[[144.34,8.67976145],[144.29,2.2241],[144.28,49.04],[144.27,8.63205848],[144.15,30.9860025]],[[144.36,0.04816698],[144.39,6.09168523],[144.42,51.168],[144.43,14.99238877],[144.45,411.85352213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169366252,[[144.32,0.04985472],[144.27,2.2359],[144.24,2.1414],[144.21,401.3674],[144.11,21.39825312]],[[144.34,0.04626586],[144.36,6.924],[144.39,2.3131],[144.4,8.5313173],[144.41,2.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169399089,[[144.55,0.05025445],[144.54,20.23803477],[144.48,400.6627],[144.47,4.3948],[144.4,13.32313477]],[[144.57,0.05186545],[144.59,9.195],[144.61,4.5188],[144.62,83.68],[144.64,418.50488091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169433412,[[144.7,8.60538474],[144.64,2.2291],[144.63,8.60538474],[144.6,85.77],[144.59,398.1]],[[144.73,6.23277364],[144.74,6.9055],[144.75,2.2232],[144.76,8.66744614],[144.77,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169454826,[[144.64,6.9102],[144.63,8.65623148],[144.6,14.89],[144.58,2.2385],[144.53,642.92]],[[144.66,0.04361358],[144.68,9.03],[144.69,4.3278],[144.7,68.92],[144.72,6.36174614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169489372,[[144.63,0.04907803],[144.62,15.51638474],[144.56,63.4308],[144.55,4.49],[144.47,415.05392973]],[[144.65,0.04965921],[144.66,68.0696],[144.67,398.0],[144.69,2.2597],[144.71,8.60538474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169545816,[[144.72,11.91692342],[144.7,16.03070322],[144.69,5.01042342],[144.67,2.3211],[144.66,55.3]],[[144.73,0.04431502],[144.76,6.9047],[144.79,9.35130909],[144.8,462.70432342],[144.83,17.77170662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169556523,[[144.65,0.04586563],[144.61,11.67042342],[144.6,4.4871],[144.55,5.01042342],[144.53,162.56]],[[144.66,6.9094],[144.67,0.05021261],[144.68,5.01042342],[144.69,7.11297841],[144.7,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169623179,[[144.37,5.01042342],[144.34,0.04668546],[144.32,4.3436],[144.31,50.2459],[144.27,144.80088404]],[[144.4,6.922],[144.43,449.0035],[144.44,5.01042342],[144.54,17.01504426],[144.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169658695,[[144.44,0.04569187],[144.43,5.01042342],[144.42,6.9207],[144.4,2.1956],[144.39,52.3754]],[[144.46,6.96462889],[144.49,7.44391052],[144.5,53.01042342],[144.51,6.38318731],[144.53,12.94481642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169684131,[[144.36,0.046886],[144.34,5.01042342],[144.31,50.2858],[144.3,398.6],[144.23,17.05392973]],[[144.39,0.04392846],[144.41,48.0],[144.42,5.01042342],[144.46,161.84318731],[144.53,17.01504426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169731859,[[144.6,0.04364328],[144.58,5.01042342],[144.56,47.52],[144.55,7.21502342],[144.48,566.8552]],[[144.63,6.95732001],[144.65,54.73832342],[144.66,4.5297],[144.67,6.37969952],[144.98,652.06017707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169762279,[[144.7,6.9075],[144.69,7.16792342],[144.68,47.18957565],[144.62,5.01042342],[144.61,4.2715]],[[144.71,0.0487922],[144.76,11.70218355],[144.77,47.16],[144.78,9.64542342],[144.82,166.6012832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169785796,[[144.76,0.04792353],[144.73,6.906],[144.72,51.75042342],[144.69,11.53892342],[144.66,397.88]],[[144.77,6.9042],[144.78,6.15543114],[144.8,9.85103808],[144.81,46.76],[144.82,10.96119952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169830338,[[145.0,5.06318891],[144.97,51.29042342],[144.94,4.338],[144.93,397.38],[144.84,62.0]],[[145.03,0.04386489],[145.05,6.891],[145.07,7.13666018],[145.08,51.29042342],[145.11,5.01042342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169842649,[[145.04,0.04679255],[145.02,5.01042342],[144.98,2.1537],[144.97,50.91042342],[144.94,2.1387]],[[145.06,0.04872295],[145.08,4.4318],[145.09,11.07139555],[145.1,50.93042342],[145.12,403.41723907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169893788,[[145.04,0.05283847],[145.03,8.53806767],[144.98,45.28],[144.97,2.1789],[144.83,17.05392973]],[[145.07,0.04790804],[145.1,45.56],[145.11,8.53806767],[145.13,4.3484],[145.18,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169921215,[[145.03,11.88076506],[145.02,0.04878429],[145.0,45.28],[144.98,2.3161],[144.97,4.98886506]],[[145.04,0.0472253],[145.07,6.8903],[145.09,10.73353599],[145.1,50.26886506],[145.11,2.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169949444,[[145.0,6.893],[144.99,5.03435735],[144.93,399.0423],[144.92,47.149],[144.89,285.90327262]],[[145.01,10.84525637],[145.02,0.049621],[145.04,51.8715],[145.05,13.55112142],[145.07,12.75080975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749169991167,[[145.12,0.04727676],[145.11,4.98392376],[145.08,44.5],[145.04,401.62392376],[145.0,2.1221]],[[145.15,0.04662692],[145.17,2.2146],[145.18,48.9083],[145.22,149.8],[145.25,31.50840696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170055827,[[145.32,6.92173597],[145.31,8.5172985],[145.27,44.16],[145.26,21.15862273],[145.23,0.0899]],[[145.35,4.65667783],[145.39,2.2598],[145.4,58.9651388],[145.81,85.07522133],[145.89,102.0902656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170071232,[[145.23,4.97429681],[145.21,0.04892715],[145.18,49.01429681],[145.14,396.2319],[145.12,12.64132423]],[[145.24,0.05132006],[145.26,2.3295],[145.27,44.16],[145.29,2.2746],[145.3,4.97429681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170122165,[[145.38,15.38437535],[145.37,0.04562587],[145.34,43.88],[145.28,148.62],[145.15,6.885]],[[145.4,0.05194232],[145.42,6.8737],[145.44,10.29900728],[145.45,48.3117],[145.46,10.62837535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170170587,[[145.4,0.04675303],[145.38,4.96122314],[145.34,43.5],[145.32,4.96122314]],[[145.42,43.5475694],[145.43,6.873],[145.46,9.28862314],[145.48,398.0341],[145.49,6.40588602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170198718,[[145.37,6.92762495],[145.35,4.96122314],[145.31,43.3],[145.29,0.7086],[145.27,12.63903391]],[[145.4,6.8744],[145.41,43.3],[145.42,0.05026096],[145.45,10.79662703],[145.46,395.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170244061,[[145.37,4.96122314],[145.36,0.04737471],[145.32,4.96122314],[145.31,0.8611],[145.3,43.08]],[[145.38,0.04728966],[145.41,43.08],[145.42,6.5919],[145.46,407.33475017],[145.48,8.55136937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170271888,[[145.35,11.83792314],[145.32,4.96122314],[145.3,43.06],[145.28,395.96],[145.27,0.6777]],[[145.36,0.04945078],[145.41,44.967],[145.42,2.1221],[145.43,7.24542314],[145.72,166.75684689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170318826,[[145.45,11.83322314],[145.43,0.0527763],[145.42,42.38],[145.39,0.2758],[145.37,408.50592761]],[[145.46,0.04491531],[145.49,9.1597],[145.5,2.2992],[145.51,44.5087],[145.52,94.00637267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170355352,[[145.4,0.04371257],[145.39,11.83582314],[145.33,43.5668],[145.32,4.96122314],[145.26,82.63]],[[145.42,0.04516108],[145.44,2.2363],[145.45,47.12122314],[145.46,2.1803],[145.47,404.45794758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170386085,[[145.51,0.04355242],[145.5,4.96122314],[145.46,4.96122314],[145.45,41.88],[145.41,62.0]],[[145.54,9.1518588],[145.55,41.88],[145.57,9.31122314],[145.59,6.41964758],[145.61,405.54741006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170438123,[[145.32,6.92231662],[145.26,41.64],[145.25,163.48412314],[145.24,1.2541]],[[145.35,41.6899784],[145.36,6.8762],[145.39,4.96122314],[145.4,4.3712],[145.42,144.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170503699,[[145.38,6.8753],[145.37,5.0125696],[145.32,6.52322314],[145.31,41.18],[145.28,13.76]],[[145.39,0.04522138],[145.41,41.18],[145.45,4.4696],[145.46,13.61615761],[145.53,183.29782314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170529018,[[145.33,4.96122314],[145.28,40.92],[145.25,4.96122314],[145.22,412.93204522],[145.14,29.49107914]],[[145.36,0.04942381],[145.37,40.92],[145.38,6.8754],[145.39,4.391],[145.4,7.13702314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170608682,[[145.19,4.96122314],[145.17,2.3124],[145.15,40.18],[145.13,1.6299],[145.11,147.58122314]],[[145.24,0.05287975],[145.26,7.28782314],[145.27,40.18],[145.28,4.546],[145.31,27.0533186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170615278,[[145.19,11.84552314],[145.15,40.18],[145.13,1.6299],[145.12,398.345],[145.11,4.96122314]],[[145.2,0.04948486],[145.23,40.2],[145.25,6.8816],[145.26,2.3266],[145.27,4.96122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170700349,[[145.16,6.8856],[145.14,4.96906642],[145.12,39.48],[145.11,2.2894],[145.08,2.1593]],[[145.18,0.04374316],[145.2,39.5],[145.21,4.3641],[145.22,7.26276642],[145.26,29.16738908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170710658,[[145.12,5.01576792],[145.05,4.4413],[145.04,181.90964299],[144.9,6.886],[144.89,41.71505653]],[[145.14,0.04417277],[145.15,39.5],[145.16,9.1804],[145.18,4.96906642],[145.19,2.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170744293,[[145.13,0.04454126],[145.12,11.85646642],[145.09,2.212],[145.08,39.3],[145.07,398.3851]],[[145.15,0.05141046],[145.16,46.1859],[145.19,13.6085725],[145.21,8.52738908],[145.22,4.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170802747,[[145.12,0.04506195],[145.11,4.98052739],[145.1,6.8883],[145.08,38.9],[145.07,2.315]],[[145.14,6.8866],[145.15,38.95009356],[145.16,2.1783],[145.18,9.33082739],[145.19,6.41867285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170859993,[[144.96,6.8948],[144.95,139.41922575],[144.93,43.58052739],[144.9,4.98052739],[144.89,2.3337]],[[145.0,11.87392739],[145.01,0.04560346],[145.02,2.233],[145.03,7.16202739],[145.04,44.99369165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170904237,[[145.0,0.04687665],[144.99,43.34052739],[144.97,1.6913],[144.96,2.8567],[144.93,139.34640825]],[[145.02,0.04360528],[145.03,6.8919],[145.06,49.77494351],[145.08,8.52738908],[145.09,399.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749170952371,[[144.94,0.05156814],[144.93,11.87692739],[144.91,40.4149],[144.9,4.98052739],[144.87,398.16074529]],[[144.96,6.94583438],[144.99,6.41802446],[145.0,45.43692739],[145.01,10.74988908],[145.02,397.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171009716,[[144.94,0.05156814],[144.93,11.87692739],[144.92,40.3506],[144.85,1.693],[144.83,21.83257261]],[[144.96,0.05063438],[144.97,6.8948],[144.99,38.14],[145.0,8.63358424],[145.01,7.20302739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171068061,[[145.05,6.8909],[145.04,4.98052739],[145.02,37.74],[145.0,1.7824],[144.97,540.54052739]],[[145.06,0.04854669],[145.1,37.74],[145.12,4.612],[145.14,6.36609399],[145.16,8.52738908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171088077,[[145.1,0.04971655],[145.08,11.86962739],[145.04,4.98052739],[145.03,39.7975],[145.0,4.0059]],[[145.11,14.22196107],[145.12,46.681],[145.13,0.04778569],[145.14,6.41571073],[145.15,4.98052739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171142721,[[145.34,8.50966031],[145.33,4.4619],[145.32,37.36],[145.27,1.7744],[145.26,8.50966031]],[[145.41,5.14278281],[145.42,37.36],[145.43,4.2178],[145.44,8.50966031],[145.46,8.52678483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171152033,[[145.41,8.50966031],[145.4,6.92146221],[145.36,41.8079],[145.35,8.50966031],[145.24,610.3632]],[[145.43,0.04628445],[145.44,5.1190191],[145.45,44.232],[145.47,2.1486],[145.48,2.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171198973,[[145.4,6.8744],[145.39,5.01735745],[145.34,4.3949],[145.33,39.1311],[145.32,4.9650541]],[[145.41,14.35285808],[145.42,37.26],[145.44,6.8725],[145.45,8.71688483],[145.46,13.49244318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171252517,[[145.32,11.89576938],[145.27,37.22],[145.26,6.3822],[145.19,168.48014522],[145.12,27.5505]],[[145.35,0.05008641],[145.36,44.0964],[145.39,13.63443893],[145.4,10.83868908],[145.46,22.06779285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171282339,[[145.42,0.04558935],[145.4,11.8392541],[145.37,37.12],[145.34,4.2713],[145.32,4.9650541]],[[145.44,6.92404877],[145.46,13.64597544],[145.47,37.12],[145.48,4.9650541],[145.49,402.53870442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171313362,[[145.45,0.04769694],[145.42,11.8384541],[145.4,37.06],[145.39,4.9650541],[145.32,395.9]],[[145.46,64.77144238],[145.47,2.1308],[145.48,8.57412598],[145.5,15.05165406],[145.53,94.42279258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171380315,[[145.4,6.8744],[145.39,5.0138151],[145.34,4.4818],[145.33,39.0181],[145.29,416.68]],[[145.41,5.03567072],[145.43,37.0],[145.44,9.0727],[145.45,7.2249541],[145.46,402.455121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171382322,[[145.39,0.048761],[145.37,6.8754],[145.36,4.9650541],[145.34,4.4818],[145.33,39.0181]],[[145.4,11.16020225],[145.41,6.92051018],[145.42,6.415121],[145.43,41.9650541],[145.44,10.77184841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171452382,[[145.37,6.8758],[145.36,5.01796531],[145.33,36.82],[145.32,4.9650541],[145.3,0.1108]],[[145.38,6.1958837],[145.41,45.9835],[145.42,6.4013859],[145.43,4.9650541],[145.44,13.07594841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171467804,[[145.42,11.8384541],[145.4,0.04510615],[145.37,36.76],[145.32,25.6050541],[145.3,396.0908]],[[145.43,14.10132098],[145.44,4.5042],[145.45,39.0689],[145.46,13.2731859],[145.48,8.57174841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171550861,[[145.42,6.91697592],[145.4,4.9650541],[145.36,36.48],[145.35,0.2066],[145.34,134.41563388]],[[145.43,11.08307993],[145.44,36.48],[145.45,9.09306473],[145.46,4.9650541],[145.47,6.41090468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171581086,[[145.41,6.8739],[145.4,0.04840583],[145.39,4.96313893],[145.35,432.24],[145.32,4.96313893]],[[145.42,2.2996],[145.43,0.04420085],[145.44,2.3291],[145.45,13.28722713],[145.49,12.85070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171616112,[[145.4,6.8743],[145.39,0.04912645],[145.38,4.96818276],[145.33,36.6613],[145.32,4.96818276]],[[145.41,0.04931343],[145.44,43.1925],[145.45,13.54420989],[145.47,10.85883953],[146.19,149.92494182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171665056,[[145.32,9.9297591],[145.28,161.06161969],[145.26,0.342],[145.24,431.7003869],[145.23,136.06]],[[145.37,2.1525],[145.39,36.16],[145.41,6.41919955],[145.42,7.21597955],[145.43,8.56713953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171712396,[[145.25,6.8815],[145.24,4.96487955],[145.22,36.1],[145.18,141.8274978],[145.17,416.9245]],[[145.26,9.138e-05],[145.31,36.1],[145.33,9.1981],[145.34,7.12207955],[145.35,6.42585023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171734217,[[145.29,0.04575747],[145.28,11.84487955],[145.23,36.02],[145.19,136.2915],[145.0,336.76309578]],[[145.3,11.06839614],[145.31,0.04374988],[145.32,6.8783],[145.33,13.53232978],[145.34,38.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171799163,[[145.1,35.88],[145.05,13.7812],[145.04,396.36],[145.02,16.93485607],[144.99,375.16857009]],[[145.22,4.96487955],[145.23,10.92439672],[145.24,38.0363],[145.25,5.00872624],[145.27,10.84552167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171857014,[[145.05,6.8905],[145.04,35.8],[145.02,396.68],[144.94,13.7915],[144.08,118.63362304]],[[145.09,6.8888],[145.1,7.59046722],[145.11,0.04709326],[145.12,42.20812167],[145.13,4.96487955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171897045,[[144.98,3.24109075],[144.96,6.8946],[144.89,139.48972381],[144.88,398.08055888],[144.79,16.93485607]],[[145.0,35.83288839],[145.01,6.8929],[145.02,7.62296468],[145.03,399.17],[145.06,8.57601279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171942296,[[144.95,0.0440689],[144.94,11.89102481],[144.9,4.99522481],[144.89,35.76],[144.82,34.4432]],[[144.97,0.05297949],[144.98,42.6542],[144.99,2.2202],[145.0,7.24432481],[145.01,6.39628276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749171974609,[[144.92,4.99522481],[144.91,6.8971],[144.89,35.76],[144.86,397.2],[144.85,0.4509]],[[144.95,6.8955],[144.96,40.18786785],[144.97,6.39628276],[144.98,4.99522481],[145.2,6.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172002023,[[144.9,11.89302481],[144.86,35.68],[144.83,4.99522481],[144.82,397.7112],[144.81,136.62113901]],[[144.93,6.94800946],[144.95,7.42242625],[144.96,46.53428276],[144.97,4.99522481],[144.98,8.57601279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172063479,[[145.0,11.8848519],[144.98,35.64902943],[144.97,4.9917519],[144.93,135.3],[144.91,108.50017288]],[[145.01,0.04540501],[145.05,42.4909],[145.06,6.7807],[145.07,6.4390397],[145.22,2413.35604479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172110816,[[145.18,0.04833512],[145.17,4.9917519],[145.15,35.6],[145.11,117.34423895],[144.91,128.82714297]],[[145.22,6.01523585],[145.23,37.8121],[145.24,4.9917519],[145.25,2.2208],[145.26,8.50976596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172140743,[[145.17,11.8768519],[145.15,0.05245316],[145.13,35.56],[145.11,4.9917519],[145.07,396.72]],[[145.18,0.05249294],[145.2,2.1673],[145.21,46.7185],[145.22,84.3654483],[145.24,4.9917519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172196388,[[145.2,6.8837],[145.18,0.04720365],[145.17,35.9],[145.15,0.1236],[145.09,16.93485607]],[[145.21,0.04743198],[145.25,40.4882],[145.26,9.184],[145.27,6.42925903],[145.31,544.56401919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172209798,[[145.24,5.03541535],[145.18,40.6917519],[145.16,135.08],[145.15,0.1236],[145.11,16.93485607]],[[145.26,0.04433118],[145.28,35.7],[145.29,10.80025903],[145.3,2.3376],[145.31,410.07713817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172274848,[[145.2,0.04634531],[145.19,6.8838],[145.18,4.9917519],[145.15,35.6],[145.13,1.2371]],[[145.21,6.06262927],[145.23,11.45228051],[145.25,44.17610474],[145.26,4.9917519],[145.28,12.86401919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172286050,[[145.17,0.02095872],[145.16,4.9917519],[145.12,172.1454436],[145.11,4.9917519],[143.43,84.73830217]],[[145.19,0.0486986],[145.21,35.56],[145.23,15.92195664],[145.25,10.75738627],[146.91,85.67139532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172323265,[[145.25,6.8813],[145.23,0.05103612],[145.22,4.9917519],[145.19,35.54],[145.18,4.9917519]],[[145.26,6.12993116],[145.28,37.8039],[145.3,13.63475664],[145.31,2.1068],[145.32,8.58538627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172372928,[[145.11,35.92],[145.09,397.5253],[145.04,4.9917519],[145.01,103.348],[144.95,354.0]],[[145.18,6.07581159],[145.19,35.96976958],[145.2,9.77026877],[145.21,2.2194],[145.22,8.73650474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172398835,[[145.12,37.3223],[145.11,4.9917519],[145.06,34.4508],[145.05,136.96364557]],[[145.24,40.1412],[145.26,402.86410474],[145.28,8.58538627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172462294,[[145.18,0.04453235],[145.16,4.9917519],[145.13,35.6],[145.12,9.45],[145.09,14.1689]],[[145.19,6.13753991],[145.21,37.81830842],[145.22,13.69594576],[145.23,2.2575],[145.24,8.58538627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172530727,[[145.16,10.07281081],[145.15,0.04357205],[145.12,35.54],[145.11,13.36],[145.09,0.5185]],[[145.17,9.14354175],[145.2,44.28931392],[145.21,12.27281081],[145.22,105.66189901],[145.24,12.86401919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172572159,[[145.13,15.05758999],[145.1,113.40181348],[145.09,35.44],[145.03,0.8867],[145.02,16.93485607]],[[145.15,6.17266028],[145.17,3.23320627],[145.18,6.4424047],[145.2,46.43178627],[145.21,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172635834,[[144.99,6.8937],[144.98,0.04952555],[144.96,4.98526315],[144.94,35.36],[144.89,148.5762]],[[145.0,1.851e-05],[145.03,42.2521],[145.04,4.98526315],[145.05,6.51],[145.38,68.60810239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172684176,[[144.97,9.2145],[144.95,4.98526315],[144.93,35.32],[144.91,128.42886776],[144.85,16.93485607]],[[144.99,6.08820855],[145.0,6.9395804],[145.02,35.3],[145.03,11.41677448],[145.04,4.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172743122,[[144.97,6.8944],[144.96,3.19498765],[144.93,2.2418],[144.92,434.4137],[144.91,129.84166776]],[[145.0,10.1328325],[145.03,35.22],[145.04,4.6424],[145.06,8.58538627],[145.07,137.88163464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172761442,[[145.03,0.04464485],[145.01,4.98855977],[144.98,2.314],[144.97,40.18855977],[144.91,16.93485607]],[[145.06,35.2466741],[145.08,2.3342],[145.09,11.4200711],[145.1,2.2708],[145.11,497.98154703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172837911,[[144.7,6.9072],[144.68,40.13615528],[144.66,2.2145],[144.64,1.20248791],[144.63,3.8549]],[[144.74,11.90175528],[144.75,6.72153216],[144.76,35.14],[144.82,397.54],[144.83,11.39898314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172846817,[[144.67,6.9086],[144.65,40.13615528],[144.62,2.1564],[144.61,398.66277883],[144.55,4.99615528]],[[144.71,5.04361177],[144.72,42.067],[144.75,6.6714],[144.76,4.99615528],[144.79,6.40282786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172924167,[[144.84,0.04101579],[144.83,6.9012],[144.82,4.99615528],[144.78,35.22],[144.77,6.0656]],[[144.87,6.95173406],[144.88,40.21615528],[144.92,12.98985726],[144.93,397.76],[144.94,8.47481428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749172967596,[[144.85,5.04053102],[144.8,35.2],[144.76,416.24475528],[144.71,37.82361336],[144.67,21.16857009]],[[144.88,0.04755066],[144.9,37.4693],[144.92,4.99615528],[144.93,404.13245726],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173005937,[[145.03,6.8918],[145.02,0.05251083],[145.01,4.99615528],[144.98,35.08],[144.97,7.10865528]],[[145.04,0.04444247],[145.07,40.07615528],[145.11,9.30275528],[145.12,403.29687542],[145.13,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173059171,[[145.04,5.03111755],[145.0,114.5356],[144.97,6.73283675],[144.77,103.5611],[144.76,42.33714018]],[[145.07,0.05011872],[145.08,6.8897],[145.1,43.6822657],[145.11,7.16373675],[145.33,42.88006399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173133832,[[145.34,0.04904815],[145.31,6.8786],[145.3,4.98673675],[145.27,34.98],[145.26,6.3284]],[[145.35,13.04665939],[145.36,34.98],[145.37,5.03195466],[145.38,6.5625],[145.39,11.38700245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173139741,[[145.34,0.04904815],[145.32,6.878],[145.3,4.98673675],[145.27,34.98],[145.26,6.3284]],[[145.35,6.17160197],[145.36,41.8564],[145.37,5.03195466],[145.38,12.9627657],[145.4,8.47481428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173225810,[[145.26,10.06392971],[145.24,34.99006982],[145.21,2.2596],[145.19,2.2424],[145.18,398.1667]],[[145.27,6.23e-05],[145.31,5.46132971],[145.32,6.41677598],[145.33,34.92],[145.34,10.84503346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173242314,[[145.21,6.93083345],[145.19,4.97670853],[145.14,37.2229],[145.12,140.09192218],[145.09,13.7772]],[[145.23,9.19633384],[145.24,48.96168012],[145.25,2.1681],[145.26,2.1359],[145.27,6.420417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173316291,[[145.08,2.271e-05],[145.04,1.9966],[145.03,4.2795],[145.01,4.97666161],[145.0,34.88]],[[145.09,18.05755968],[145.1,7.50524367],[145.11,11.41976892],[145.12,34.9],[145.13,8.55129196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173369438,[[145.12,8.937e-05],[145.08,6.8892],[145.06,7.15356161],[145.05,4.5012],[145.03,34.84]],[[145.13,12.96843216],[145.14,12.55158327],[145.15,34.88],[145.17,10.88469196],[145.18,4.97666161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173397148,[[145.12,8.937e-05],[145.08,6.8893],[145.06,7.15356161],[145.05,4.5012],[144.98,30.93012496]],[[145.13,55.33914805],[145.14,5.02199483],[145.15,8.55129196],[145.17,411.84562142],[145.18,4.97666161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173442282,[[145.17,0.00149617],[145.13,3.18907617],[145.11,34.74],[145.1,4.3982],[145.08,2.2496]],[[145.18,10.83829889],[145.19,6.44188973],[145.2,34.79134108],[145.21,10.66699196],[145.22,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173488622,[[145.18,0.04736134],[145.12,7.23861742],[145.11,34.7],[145.09,401.2191],[145.05,133.58]],[[145.19,47.70186749],[145.2,5.02555814],[145.21,6.7336],[145.23,6.43507027],[145.24,94.16022693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173510438,[[145.23,6.8824],[145.22,0.04777328],[145.21,4.98041742],[145.17,2.1866],[145.11,18.75581742]],[[145.25,34.70699343],[145.26,6.881],[145.28,408.13548769],[145.29,2.224],[145.32,17.69263884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173581301,[[145.16,2.3330501],[145.14,4.98041742],[145.13,176.83493592],[145.12,396.48],[145.07,133.44]],[[145.19,0.05256019],[145.2,41.504],[145.21,4.98041742],[145.22,6.43428267],[145.23,8.55129196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173638037,[[145.32,0.05049866],[145.3,4.98041742],[145.27,34.56],[145.26,4.3879],[145.22,133.3]],[[145.35,34.60723679],[145.36,4.98041742],[145.37,4.3333],[145.42,8.56114524],[145.43,397.47743996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173642432,[[145.36,0.04943642],[145.35,6.8766],[145.32,4.98041742],[145.31,34.56],[145.26,4.3879]],[[145.38,0.0442586],[145.4,46.41481742],[145.41,4.4883],[145.42,2.1345],[145.43,402.70664524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173678764,[[145.36,6.8764],[145.34,5.02567173],[145.31,6.7306],[145.3,35.0],[145.25,4.98041742]],[[145.37,0.05145423],[145.4,438.1748],[145.41,6.41691045],[145.42,9.25131742],[145.43,8.55129196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173757532,[[145.3,6.8789],[145.27,144.9014097],[145.26,37.4424],[145.23,2.1416],[145.22,2.1375]],[[145.34,47.09761742],[145.35,2.2257],[145.37,4.412],[145.38,6.371408],[145.39,4.98041742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173770738,[[145.2,4.98041742],[145.18,4.4688],[145.17,566.71236793],[145.16,2.2443],[145.12,134.38]],[[145.26,4.98041742],[145.27,0.04803373],[145.29,35.26],[145.3,2.1406],[145.31,401.22041742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173844903,[[145.35,6.8768],[145.34,4.98041742],[145.33,0.04583465],[145.32,2.3039],[145.3,4.3879]],[[145.36,0.04700434],[145.4,35.14],[145.41,11.33767782],[145.43,8.54228249],[145.48,16.94962856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173896362,[[145.31,6.92683853],[145.29,4.98041742],[145.25,9.52621742],[145.24,42.7265],[145.18,554.0688]],[[145.33,0.0500791],[145.34,47.3374],[145.35,4.98041742],[145.36,398.3927],[145.38,10.80693768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173925588,[[145.38,0.05117104],[145.37,6.8757],[145.36,4.98041742],[145.32,45.72041742],[145.31,2.2491]],[[145.4,6.8744],[145.41,0.05022964],[145.43,448.3723551],[145.45,103.90092371],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749173981536,[[145.34,11.85761742],[145.32,2.24008891],[145.31,40.1779],[145.3,2.2946],[145.16,404.29209812]],[[145.35,0.04464515],[145.38,37.96],[145.4,6.8747],[145.41,13.62957266],[145.43,404.62714032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174028776,[[145.32,0.05278891],[145.31,4.96901697],[145.3,2.2946],[145.27,4.4331],[145.25,4.96901697]],[[145.35,6.92174515],[145.37,11.38168348],[145.38,37.96],[145.39,8.55022202],[145.44,136.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174069716,[[145.29,6.92877086],[145.28,4.97295591],[145.27,2.142],[145.26,38.2081],[145.16,20.65]],[[145.32,6.92743896],[145.33,36.04],[145.36,7.07795591],[145.37,4.6049],[145.44,13.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174105054,[[145.38,0.04904314],[145.37,4.96664543],[145.32,9.51794543],[145.31,2.3046],[145.17,6.881]],[[145.4,6.2746897],[145.41,35.73057438],[145.42,6.8736],[145.43,6.40761041],[145.44,7.19714543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174149697,[[145.42,6.8735],[145.41,5.01783004],[145.39,35.62],[145.35,2.2335],[145.34,135.1]],[[145.43,0.04657524],[145.46,35.62],[145.47,6.8714],[145.48,15.79148681],[145.49,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174201432,[[145.42,0.04501974],[145.41,6.8739],[145.38,4.9636181],[145.37,2.2296],[145.36,35.6]],[[145.43,6.24176794],[145.45,48.93438006],[145.46,4.9636181],[145.47,404.48348055],[145.51,1.19678107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174266192,[[145.33,6.8777],[145.32,3.22584674],[145.29,4.6075],[145.28,36.06],[145.19,17.06811399]],[[145.35,3.23168839],[145.36,36.06],[145.38,10.92680316],[145.4,10.83603754],[145.42,149.24360632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174304136,[[145.32,10.10348035],[145.29,6.7844],[145.28,36.06],[145.23,135.12],[145.17,21.37662158]],[[145.33,6.29204813],[145.35,0.05193848],[145.36,38.77938352],[145.37,13.27780316],[145.39,12.87843754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174376482,[[145.25,10.06411756],[145.24,4.3999],[145.23,0.04867248],[145.2,35.58],[145.19,2.2836]],[[145.26,0.0502652],[145.3,38.76261756],[145.31,6.8787],[145.32,396.3],[145.36,12.80360632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174390201,[[145.29,6.9230861],[145.27,4.97043687],[145.25,2.2319],[145.24,39.9799],[145.19,396.28]],[[145.3,6.30836831],[145.32,0.04607497],[145.33,13.27950316],[145.34,49.08617441],[145.36,12.80360632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174465250,[[145.28,11.85043687],[145.27,0.05019713],[145.26,6.7612],[145.25,4.97043687],[145.23,35.46]],[[145.29,0.0526009],[145.32,35.46],[145.33,6.41334812],[145.34,4.97043687],[145.35,10.69763754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174508178,[[145.42,6.8735],[145.41,5.0177304],[145.37,6.6252],[145.36,35.4],[145.29,155.31]],[[145.43,0.05172008],[145.45,35.4],[145.46,407.6258],[145.47,4.97043687],[145.48,6.41334812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174578241,[[145.22,6.8829],[145.21,5.01605169],[145.2,2.1594],[145.19,35.26],[145.17,4.511]],[[145.23,0.04570617],[145.26,6.8811],[145.28,443.03660806],[145.3,137.12528282],[145.32,154.68774319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174593957,[[145.17,6.93201447],[145.16,183.35191104],[145.14,4.97909422],[145.13,35.26],[145.12,4.3717]],[[145.2,6.93031692],[145.21,40.23909422],[145.23,6.34617119],[145.24,2.2426],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174681319,[[145.29,0.04342022],[145.25,3.18085597],[145.23,35.16],[145.22,2.2016],[145.18,530.54]],[[145.3,16.22825712],[145.31,35.16],[145.32,0.04705161],[145.33,6.41447287],[145.34,10.85373754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174699637,[[145.18,0.04904737],[145.16,11.86094246],[145.12,37.3561],[145.08,134.32],[144.94,29.92727021]],[[145.19,6.8844],[145.2,0.05145745],[145.22,4.97534246],[145.23,37.3816],[145.25,9.33744246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174753690,[[145.07,0.04418561],[145.05,6.891],[145.04,4.97534246],[145.01,37.3786],[145.0,4.4308]],[[145.09,6.8894],[145.1,0.04396627],[145.11,4.97534246],[145.12,35.12],[145.16,8.55350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174806858,[[145.01,0.04653509],[144.98,2.1943],[144.97,4.97534246],[144.96,6.8951],[144.94,35.1]],[[145.02,12.93688191],[145.03,5.02342276],[145.05,35.1],[145.06,6.39753627],[145.07,2.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174840194,[[145.01,4.97534246],[145.0,0.05083195],[144.99,2.2766],[144.98,2.3243],[144.97,4.97534246]],[[145.03,0.05250983],[145.07,35.08],[145.08,396.98],[145.09,6.39753627],[145.1,11.73534246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174882708,[[145.14,0.04701759],[145.13,4.97534246],[145.09,6.5501],[145.07,35.02],[145.04,4.97534246]],[[145.17,0.04663018],[145.18,41.905],[145.2,4.97534246],[145.21,4.6231],[145.22,500.12333533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174972058,[[145.4,4.97534246],[145.39,0.04923832],[145.35,41.6018],[145.32,138.93534246]],[[145.42,0.04819853],[145.45,34.92],[145.47,4.97534246],[145.48,6.37726394],[145.55,41.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1749174980078,[[145.44,0.04864453],[145.41,6.8739],[145.39,39.89534246],[145.35,2.1564],[145.32,138.83534246]],[[145.45,6.872],[145.46,0.04922829],[145.47,4.97534246],[145.48,34.92],[145.5,402.51726394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175065535,[[145.55,6.91280706],[145.54,4.96221935],[145.52,2.1577],[145.51,2.2021],[145.5,36.9748]],[[145.57,0.04863447],[145.6,430.68],[145.62,4.96221935],[145.63,4.4341],[145.64,6.42541993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175125076,[[145.52,6.91336934],[145.51,4.96221935],[145.47,39.1579],[145.46,4.96221935],[145.41,30.84125189]],[[145.55,0.04339994],[145.56,6.8671],[145.57,34.78],[145.58,9.50231935],[145.59,2.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175155510,[[145.49,4.95575946],[145.47,4.4634],[145.46,4.95575946],[145.43,34.74]],[[145.53,34.74],[145.56,11.37475051],[145.57,6.5382],[145.58,8.50301859],[145.6,17.75936578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175218661,[[145.5,6.8698],[145.49,4.95723518],[145.48,0.05199004],[145.46,11.53943518],[145.34,374.6311]],[[145.51,0.04699288],[145.56,6.867],[145.58,10.83379105],[145.59,4.95723518],[145.62,14.94470632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175268207,[[145.55,0.04983228],[145.54,3.17025058],[145.5,41.3359],[145.46,133.24],[145.43,37.73365189]],[[145.56,6.06858259],[145.57,0.05168468],[145.58,3.17025058],[145.59,34.66],[145.6,6.40967618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175298029,[[145.48,3.17025058],[145.46,6.92162178],[145.43,34.58],[145.42,6.5334]],[[145.49,0.04501553],[145.5,6.8696],[145.51,37.75025058],[145.55,4.3724],[145.56,8.66055577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175361284,[[145.49,6.8698],[145.48,5.01473412],[145.47,6.6654],[145.46,34.52],[145.36,164.00475189]],[[145.5,0.04485244],[145.55,34.52],[145.56,400.68205726],[145.57,6.39066086],[145.58,4.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175412923,[[145.54,0.04806539],[145.53,6.8679],[145.52,4.96205726],[145.51,34.82],[145.5,4.4379]],[[145.57,0.05286877],[145.58,4.96205726],[145.59,41.1713],[145.61,6.39066086],[145.69,17.0869611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175438941,[[145.48,0.04355195],[145.45,44.0497],[145.44,7.19115726],[145.4,2.2035],[145.39,537.96137982]],[[145.49,6.8699],[145.51,5.00610901],[145.54,13.05216086],[145.55,34.92],[145.56,8.54623491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175460351,[[145.38,6.8748],[145.36,34.72],[145.35,4.96205726],[145.34,6.6961],[145.32,400.62205726]],[[145.42,4.96205726],[145.44,10.9033129],[145.46,39.68205726],[145.48,8.53896869],[145.5,8.54623491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175509210,[[145.41,0.05152455],[145.39,6.8745],[145.38,39.68205726],[145.35,2.2577],[145.34,4.3321]],[[145.42,6.12042125],[145.44,5.01032827],[145.45,6.41416869],[145.46,2.3006],[145.47,43.26623491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175566339,[[145.53,0.04916152],[145.48,34.54],[145.47,4.96205726],[145.46,2.1339],[145.39,609.77115726]],[[145.54,6.8679],[145.55,39.55150029],[145.56,4.3729],[145.58,6.41416869],[145.59,2.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175643398,[[145.52,0.04388321],[145.51,4.96205726],[145.5,2.2058],[145.49,2.1383],[145.41,20.62]],[[145.54,0.04597834],[145.55,6.8677],[145.57,11.37622595],[145.59,43.08623491],[145.61,15.03700632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175660909,[[145.56,0.05262593],[145.55,4.96205726],[145.52,34.54],[145.48,2.1413],[145.44,416.22]],[[145.58,0.04832399],[145.61,43.16443336],[145.62,9.47735726],[145.63,8.54804448],[145.65,408.34206672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175723566,[[145.62,0.04935841],[145.61,6.8644],[145.58,34.48],[145.57,4.4716],[145.55,2.1554]],[[145.64,0.05144354],[145.67,4.96205726],[145.69,34.48],[145.7,13.15873336],[145.71,8.54804448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175793014,[[145.51,11.83125726],[145.5,0.04796924],[145.48,6.6553],[145.46,39.44205726],[145.42,412.55048236]],[[145.52,0.04643602],[145.55,6.8675],[145.56,34.5],[145.59,11.37309062],[145.74,29.91927597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175825749,[[145.58,6.91436939],[145.56,4.96205726],[145.55,4.53],[145.52,2.107],[145.49,13.7397]],[[145.61,34.50650269],[145.62,6.8645],[145.64,4.96205726],[145.66,2.3014],[145.69,403.92804448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175889006,[[145.48,4.96205726],[145.46,7.08115726],[145.45,2.2874],[145.43,2.3178],[145.42,34.48]],[[145.52,34.48],[145.54,395.54],[145.56,4.96205726],[145.59,2.3031],[145.6,11.34351914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175927125,[[145.57,0.05201547],[145.56,6.8665],[145.53,4.95081861],[145.51,2.2797],[145.5,2.2402]],[[145.59,6.91367101],[145.6,34.46],[145.62,9.56571861],[145.63,102.84952863],[145.7,30.81762913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749175990192,[[145.61,6.8644],[145.6,0.04411838],[145.58,4.94895564],[145.54,36.6913],[145.53,4.94895564]],[[145.63,0.04909929],[145.65,41.3029],[145.66,4.94895564],[145.71,6.6297],[145.72,145.94206672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176037525,[[145.69,4.94895564],[145.67,0.05162902],[145.62,34.78],[145.61,2.2653],[145.58,13.7309]],[[145.7,0.04847336],[145.71,34.78],[145.76,12.66799074],[145.77,395.2],[145.81,17.09672913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176071165,[[145.67,0.05131108],[145.64,6.8629],[145.62,4.94895564],[145.61,34.52],[145.59,2.1457]],[[145.68,6.8612],[145.69,39.51239154],[145.73,8.71519094],[145.74,17.72814638],[145.76,12.82206672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176137116,[[145.51,0.05179939],[145.49,6.8701],[145.48,4.94895564],[145.47,2.1528],[145.46,34.46]],[[145.53,34.96948524],[145.55,2.1628],[145.56,4.94895564],[145.58,6.41956908],[145.59,2.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176188067,[[145.24,4.94895564],[145.23,37.5791],[145.22,2.2792],[145.21,1.19779028],[145.19,2.154]],[[145.31,5.93871962],[145.32,39.9359817],[145.34,2.2944],[145.35,6.39189604],[145.36,2.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176215585,[[145.29,4.94895564],[145.26,35.3],[145.25,4.94895564],[145.23,6.6675],[145.19,135.0]],[[145.33,5.93027024],[145.34,37.6207],[145.35,2.2161],[145.36,402.55189604],[145.37,7.12445564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176276528,[[145.26,4.94895564],[145.24,2.1468],[145.19,4.4013],[145.18,4.94895564],[145.17,396.36]],[[145.27,6.07753287],[145.28,6.8806],[145.29,35.66],[145.3,6.4387414],[145.31,10.53169074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176312658,[[145.21,10.06751273],[145.17,35.6],[145.15,4.3838],[145.12,62.0],[145.11,134.2]],[[145.24,41.9825],[145.25,3.23580607],[145.28,6.4387414],[145.3,147.14749074],[145.31,396.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176361901,[[145.21,0.04578816],[145.19,11.86048813],[145.16,34.94],[145.14,138.46900298]],[[145.22,6.23232606],[145.23,41.87455336],[145.25,6.4387414],[145.26,4.97578813],[145.32,22.07251726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176372809,[[145.16,6.8862],[145.14,143.44779031],[145.13,34.94],[145.11,9.54308733],[145.07,134.02]],[[145.19,34.98818843],[145.2,6.8845],[145.22,11.41752873],[145.23,2.3207],[145.24,12.90699074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176413449,[[145.12,5.02318873],[145.08,39.2683],[145.07,2.2817],[145.0,151.01048236],[144.92,383.62834413]],[[145.14,0.0501695],[145.17,34.96],[145.19,13.64682873],[145.21,10.73809074],[145.27,37.73672913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176468578,[[145.08,6.8897],[145.07,4.98459669],[145.06,2.2431],[145.05,34.8],[145.0,136.04]],[[145.09,6.22513227],[145.1,0.04732768],[145.13,48.08836114],[145.15,13.40058743],[145.16,2.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176534630,[[145.13,10.07594974],[145.12,0.05234609],[145.09,35.96],[145.05,6.6403],[145.03,532.78]],[[145.14,0.04508896],[145.16,43.0264],[145.17,9.88424974],[145.19,6.40814392],[145.2,8.41599074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176571160,[[145.17,6.8857],[145.16,5.02324436],[145.14,36.16],[145.12,2.2623],[145.11,9.55571535]],[[145.18,0.04605315],[145.23,43.0432],[145.24,396.6],[145.25,11.38491385],[145.32,18.73511535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176615507,[[145.11,4.97711535],[145.1,35.94],[145.09,4.4693],[145.04,4.97711535],[144.97,21.41789012]],[[145.17,0.04883297],[145.18,47.2527],[145.19,11.38381639],[145.2,2.2383],[145.25,140.23711535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176653821,[[145.12,11.86511535],[145.07,37.42],[145.05,4.3998],[145.04,7.26911535],[145.02,139.78]],[[145.15,37.42],[145.19,4.97711535],[145.2,6.669],[145.22,485.37398588],[145.24,141.01900772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176706969,[[145.06,4.97711535],[145.05,37.8],[145.02,2.1833],[145.01,4.4075],[144.99,138.08]],[[145.12,6.24454093],[145.13,7.2310633],[145.14,37.8],[145.15,6.38687723],[145.17,12.98293631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176734503,[[145.25,0.05242166],[145.23,11.85991535],[145.21,37.32],[145.19,2.2165],[145.14,137.28]],[[145.27,6.93271815],[145.28,2.2971],[145.29,4.97711535],[145.3,8.48199215],[145.33,6.38687723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176784928,[[145.21,4.97711535],[145.19,0.04430331],[145.18,2.3143],[145.17,36.74],[145.13,2.2084]],[[145.22,0.05145899],[145.26,47.54533341],[145.28,404.97583631],[145.29,12.77375446],[145.33,110.47180748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176799044,[[145.32,0.05072875],[145.31,4.97711535],[145.27,2.1482],[145.26,41.1797],[145.25,4.97711535]],[[145.34,0.04933492],[145.35,6.8772],[145.37,36.72],[145.38,6.40963341],[145.39,17.85065166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176856595,[[145.28,6.8805],[145.27,0.05002659],[145.25,2.1456],[145.24,2.1901],[145.23,35.98]],[[145.29,0.0501622],[145.33,35.98],[145.35,10.84545607],[145.41,135.36],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176921165,[[145.38,0.05130254],[145.36,6.8763],[145.35,4.96991754],[145.34,2.0987],[145.33,2.1945]],[[145.4,13.0818917],[145.41,0.04364088],[145.42,4.96991754],[145.43,42.00653386],[145.44,2.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176948488,[[145.31,6.92548749],[145.29,4.96991754],[145.27,35.76],[145.25,7.10621754],[140.4,486.99464587]],[[145.33,6.22070081],[145.34,0.05011607],[145.35,4.96991754],[145.36,2.2276],[145.37,42.16653386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749176975700,[[145.32,4.3272],[145.3,37.34],[145.23,413.22805599],[145.16,50.63199799],[145.1,42.82013999]],[[145.38,6.16848382],[145.39,6.42302381],[145.4,39.511],[145.41,8.56403175],[145.42,401.04991754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177054879,[[145.34,6.8774],[145.31,45.28991754],[145.29,2.2761],[145.26,2.1862],[145.25,556.53301754]],[[145.38,4.96991754],[145.39,4.4145],[145.4,2.2553],[145.41,40.64],[145.43,6.40231151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177092003,[[145.28,0.04648098],[145.27,11.85071754],[145.23,43.5222],[145.22,2.2441],[145.19,140.16]],[[145.31,6.93015857],[145.33,4.96991754],[145.34,41.4275],[145.36,2.1311],[145.37,6.37820459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177123330,[[145.22,11.89774246],[145.2,38.28],[145.19,2.1298],[145.18,7.20901754],[145.09,1.1988012]],[[145.24,0.04597898],[145.27,6.8813],[145.28,5.99854662],[145.29,434.6],[145.3,4.96991754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177178187,[[145.25,0.04671659],[145.24,6.8827],[145.23,4.97319798],[145.21,38.06],[145.19,6.4117]],[[145.27,6.04087273],[145.28,0.04625764],[145.29,6.8805],[145.3,4.3711],[145.31,11.38850232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177200112,[[145.24,4.97319798],[145.23,0.05241469],[145.21,2.2946],[145.2,37.48],[145.19,2.1911]],[[145.25,0.05199268],[145.28,37.48],[145.3,7.16369798],[145.32,8.71913452],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177228930,[[145.27,6.92877658],[145.25,7.30319798],[145.24,37.44],[145.19,2.2691],[145.18,4.97319798]],[[145.29,0.05254191],[145.31,6.8795],[145.33,44.67879798],[145.36,2.2705],[145.37,6.37780401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177284258,[[145.26,6.93119597],[145.22,45.69521341],[145.2,2.1922],[145.18,4.97471341],[145.12,18.29357836]],[[145.28,0.05016899],[145.29,38.58],[145.3,11.85471341],[145.32,8.71862454],[145.33,2.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177342507,[[145.41,0.05134898],[145.35,37.42],[145.33,2.219],[145.26,396.18],[145.0,68.38150266]],[[145.44,37.46622202],[145.45,2.1589],[145.46,2.1727],[145.47,4.97471341],[145.48,2.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177377733,[[145.36,6.8767],[145.34,41.2122],[145.33,2.3153],[145.29,13.7599],[145.28,137.26]],[[145.4,6.8756],[145.42,36.9],[145.43,4.97471341],[145.44,6.40642454],[145.46,8.53684603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177403260,[[145.37,0.04638776],[145.34,6.878],[145.33,2.3153],[145.32,7.18521341],[145.25,4.97471341]],[[145.38,57.39000758],[145.39,5.02455265],[145.4,6.41436831],[145.41,8.53684603],[145.42,4.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177467005,[[145.31,0.04521857],[145.29,4.97203535],[145.27,6.8809],[145.26,2.1994],[145.25,4.5745]],[[145.32,6.8789],[145.33,0.05149958],[145.35,6.12022746],[145.36,41.79203535],[145.37,402.52452958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177526057,[[145.3,0.04390902],[145.29,11.85223535],[145.27,41.1449],[145.26,2.1492],[145.25,4.97203535]],[[145.31,6.20246529],[145.32,0.04688934],[145.33,43.5388],[145.35,6.43080743],[145.36,7.14063535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177556800,[[145.47,11.88876262],[145.43,36.56],[145.41,2.3022],[145.4,4.503],[145.39,143.73329803]],[[145.5,0.04936761],[145.51,43.4301],[145.54,6.5286],[145.55,4.97203535],[145.56,6.43080743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177621033,[[145.65,0.04958447],[145.64,6.8638],[145.63,4.97203535],[145.6,4.97203535],[145.59,2.1005]],[[145.67,0.04948706],[145.68,43.1821],[145.7,8.63643346],[145.71,7.11783535],[145.72,10.61341128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177662372,[[145.8,4.97203535],[145.77,38.3297],[145.74,4.97203535],[145.67,214.97365312],[145.59,354.0]],[[145.87,47.17196414],[145.88,0.04453092],[145.89,2.3086],[145.91,9.12457747],[145.92,532.15339517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177706305,[[145.86,0.04419702],[145.85,11.82553535],[145.83,36.12],[145.81,7.21643535],[145.8,2.1961]],[[145.88,0.04830492],[145.89,42.9721],[145.91,2.2627],[145.92,4.97203535],[145.93,6.38746655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177743439,[[145.91,0.05083166],[145.89,6.8517],[145.88,4.97203535],[145.86,36.06],[145.84,2.2912]],[[145.93,6.8504],[145.94,0.05011697],[145.95,2.0945],[145.96,41.03203535],[145.97,6.3964732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177788661,[[145.93,0.04976321],[145.9,2.1586],[145.89,4.3375],[145.84,394.52]],[[145.96,0.04542232],[145.99,36.0],[146.01,4.97203535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177840603,[[145.97,11.81793406],[145.93,4.4568],[145.92,2.2457],[145.91,35.86],[145.88,4.9243687]],[[145.99,6.07601228],[146.0,42.75423188],[146.03,10.9348114],[146.04,15.72079077],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177894850,[[145.97,6.536e-05],[145.95,3.15126811],[145.94,6.8496],[145.89,35.68],[145.88,4.537]],[[145.98,20.73603896],[145.99,45.22623146],[146.0,0.04733188],[146.01,8.51662207],[146.03,14.98513311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177922755,[[145.94,0.05097182],[145.92,7.03605614],[145.89,39.8685],[145.88,399.36365614]],[[145.97,0.04479536],[145.99,4.92365614],[146.0,35.58],[146.02,6.39496335],[146.03,15.08822207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749177971517,[[145.88,6.8525],[145.87,4.97059757],[145.86,2.74723823],[145.83,35.48],[145.82,6.6675]],[[145.89,0.05137469],[145.93,35.48],[145.95,6.39496335],[145.96,4.92365614],[145.97,8.51662207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178007035,[[145.9,0.04857469],[145.87,6.8527],[145.86,7.67089437],[145.84,35.4],[145.82,6.6305]],[[145.91,20.56337242],[145.92,41.79496335],[145.93,4.97106105],[145.94,15.20132207],[145.96,12.77493311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178063684,[[146.01,9.99862723],[146.0,0.04477049],[145.97,35.26],[145.96,2.2556],[145.95,2.0978]],[[146.02,0.0473499],[146.06,42.1042],[146.08,5.38852723],[146.09,6.36650788],[146.1,398.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178099812,[[146.03,0.04977545],[146.0,11.7673033],[145.96,35.16],[145.93,2.1405],[145.9,528.4]],[[146.04,20.70668681],[146.05,2.20602481],[146.06,43.87675815],[146.07,4.9206033],[146.08,8.48057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178130639,[[145.96,6.89528387],[145.94,40.04433042],[145.89,4.3974],[145.88,138.80433042],[145.86,531.03273806]],[[145.98,6.13687673],[145.99,0.04925589],[146.0,2.88577368],[146.01,43.62915815],[146.02,7.15043042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178178780,[[145.96,0.04611493],[145.94,11.77708264],[145.92,2.241],[145.89,2.1829],[145.79,83.16397665]],[[145.98,6.8479],[145.99,0.05112231],[146.01,46.39356154],[146.03,10.81057187],[146.06,396.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178232028,[[145.89,11.82704601],[145.84,2.0998],[145.83,4.3206],[145.82,40.02748264],[145.77,13.7145]],[[145.91,0.04351652],[145.92,35.1],[145.93,6.8505],[145.94,6.39324346],[145.95,4.92748264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178278848,[[145.84,11.78188264],[145.82,0.05254644],[145.79,41.7988],[145.75,137.04949198],[145.74,554.04748264]],[[145.85,0.05066574],[145.88,35.02],[145.89,13.24947387],[145.91,13.44225451],[146.0,108.41409056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178340807,[[145.96,0.04838462],[145.95,6.8492],[145.94,4.92748264],[145.92,35.52],[145.9,2.1524]],[[145.98,6.90042489],[146.0,4.92748264],[146.01,6.12284267],[146.02,2.2707],[146.03,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178381945,[[145.91,6.89517097],[145.9,4.92748264],[145.86,6.7531],[145.85,35.28],[145.82,120.90845628]],[[145.93,0.05081855],[145.95,6.10741762],[145.96,2.2543],[145.97,4.92748264],[145.98,13.25596899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178432683,[[146.02,11.77338264],[146.0,35.03039627],[145.98,4.3572],[145.97,2.1184],[145.95,4.92748264]],[[146.03,0.05040906],[146.07,12.93940501],[146.08,41.5274],[146.09,399.48748264],[146.1,6.38638817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178457903,[[146.01,6.8464],[146.0,0.05039627],[145.98,6.7082],[145.97,34.96]],[[146.03,0.05040906],[146.07,35.4],[146.08,6.5474],[146.09,405.84975656],[146.2,21.22740244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178511641,[[146.25,6.8348],[146.24,38.2261306],[146.23,4.92748264],[146.19,139.32],[146.18,398.347]],[[146.31,6.8325],[146.33,4.502],[146.34,40.4471],[146.35,4.92748264],[146.4,393.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178522459,[[146.24,4.92748264],[146.23,0.04850001],[146.19,2.1356],[146.18,38.18],[146.17,4.4074]],[[146.26,0.04541644],[146.28,45.0139],[146.31,400.21931258],[146.32,4.4375],[146.43,21.19770862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178566306,[[146.44,0.04946911],[146.41,4.92748264],[146.37,49.68118264],[146.33,2.1009],[146.12,20.72882986]],[[146.45,58.36342693],[146.47,4.97799185],[146.48,10.79708226],[146.5,10.51400968],[146.51,4.92748264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178593922,[[146.51,0.04894945],[146.48,4.92748264],[146.44,7.14578264],[146.43,4.5148],[146.34,557.58]],[[146.53,0.0517566],[146.54,7.75585621],[146.55,48.68868264],[146.56,6.32152835],[146.67,21.07176118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178626941,[[146.48,4.97728655],[146.47,6.8248],[146.44,7.05418264],[146.43,433.16],[146.41,2.29]],[[146.51,47.01277019],[146.53,6.32152835],[146.55,15.47508711],[146.56,4.4252],[146.64,21.07176118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178679382,[[146.43,11.75418264],[146.42,0.04591363],[146.39,39.82],[146.38,2.1573],[146.37,7.23518264]],[[146.44,0.04554452],[146.48,6.8244],[146.49,39.82],[146.5,4.3982],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178716521,[[146.47,11.75198264],[146.46,0.05253317],[146.44,4.92748264],[146.42,39.06],[146.4,2.1771]],[[146.48,0.05219917],[146.51,2.2422],[146.52,12.74388989],[146.53,6.94222222],[146.55,6.34336098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178760456,[[146.59,0.04309385],[146.57,4.92748264],[146.51,49.55328264],[146.47,137.92],[146.41,37.20176562]],[[146.6,6.8188],[146.61,38.14365901],[146.62,4.4318],[146.64,7.15388264],[146.72,97.93128875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178797769,[[146.56,3.17478782],[146.55,6.8211],[146.51,44.6258],[146.45,136.98],[146.44,423.35786634]],[[146.57,13.75390314],[146.58,6.86649856],[146.59,43.3378584],[146.6,3.12693127],[146.61,8.44678926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178839791,[[146.49,0.05043861],[146.48,4.88557478],[146.45,2.1922],[146.43,37.14],[146.4,4.4984]],[[146.51,6.87306367],[146.52,37.14],[146.54,4.4334],[146.55,13.5240945],[146.57,13.35213441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178854116,[[146.46,0.04824443],[146.43,4.88557478],[146.4,43.9353],[146.37,397.78557478],[146.3,99.1974334]],[[146.47,6.03405323],[146.48,37.18875926],[146.5,8.50314072],[146.51,4.88557478],[146.52,8.46655963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178916065,[[146.31,6.832],[146.3,0.04833452],[146.29,4.88557478],[146.25,36.6],[146.24,6.8038]],[[146.33,0.04319629],[146.34,38.7719],[146.36,4.88557478],[146.38,4.4746],[146.5,21.16639909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178941380,[[146.29,11.71877478],[146.28,0.04373977],[146.27,2.2033],[146.26,36.58],[146.24,2.2608]],[[146.3,0.04480607],[146.34,6.8309],[146.35,36.58],[146.36,6.3524178],[146.39,17.12443945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749178993820,[[146.2,4.90699203],[146.19,36.46],[146.16,7.07389203],[146.14,4.4047],[146.11,13.6831]],[[146.22,6.8363],[146.26,9.48400002],[146.27,42.8402455],[146.28,6.6367],[146.39,21.27874582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179030153,[[146.12,4.90540428],[146.11,6.8411],[146.1,41.0434],[146.07,2.1414],[146.03,216.89337376]],[[146.15,6.88467417],[146.17,36.42],[146.18,4.90540428],[146.19,2.3218],[146.2,2.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179053578,[[146.05,11.74940428],[146.03,2.3098],[146.02,36.36],[145.96,4.5378],[145.95,4.90540428]],[[146.08,36.36],[146.09,6.8424],[146.11,4.90540428],[146.12,8.48384173],[146.14,8.50190586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179124429,[[146.05,0.04635878],[146.03,4.90540428],[146.02,2.1155],[145.99,4.3497],[145.98,135.68]],[[146.08,0.05161225],[146.09,4.5119585],[146.11,11.2939054],[146.12,439.01800149],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179175977,[[145.92,6.8499],[145.91,4.90540428],[145.9,36.16],[145.89,4.5723],[145.88,7.02060428]],[[145.95,6.8489],[145.96,0.04636903],[145.99,11.2939054],[146.0,36.14],[146.1,377.29500374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179183177,[[145.94,4.90540428],[145.93,6.8497],[145.9,6.6862],[145.89,36.12],[145.88,4.90540428]],[[145.96,36.12],[145.97,6.848],[145.99,6.38850112],[146.01,17.77340577],[146.02,2.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179273354,[[145.98,0.0451329],[145.96,4.90540428],[145.94,6.8492],[145.92,36.02],[145.89,138.45523988]],[[145.99,6.8471],[146.01,36.12749212],[146.02,4.90540428],[146.03,6.37510711],[146.05,10.74855414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179311098,[[145.95,0.04549195],[145.9,11.77922431],[145.89,2.2813],[145.88,35.98],[145.83,272.26692908]],[[145.96,12.86532557],[145.98,6.44120687],[145.99,40.90792431],[146.0,8.49375414],[146.01,6.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179321210,[[145.9,24.99370977],[145.88,35.98],[145.84,2.1851],[145.83,136.94692908],[145.78,16.88079439]],[[145.93,0.04985988],[145.94,6.8497],[145.95,35.92],[145.96,11.67632431],[145.97,6.39793689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179410776,[[145.92,3.15294751],[145.91,18.8606],[145.87,2.251],[145.86,37.9996],[145.79,37.44079439]],[[145.93,6.06141604],[145.94,35.7],[145.96,11.69008928],[145.98,10.8234557],[146.03,13.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179464639,[[145.9,0.04337308],[145.89,6.8517],[145.88,2.2161],[145.87,45.91],[145.83,137.0804]],[[145.92,0.04472765],[145.95,2.106],[145.96,37.7814],[145.97,8.55066715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179499355,[[146.02,0.04752837],[146.0,11.77208899],[145.96,42.3433],[145.95,4.92548899],[145.9,134.58]],[[146.04,6.8449],[146.05,4.62777509],[146.06,35.56],[146.07,4.92548899],[146.15,41.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179550877,[[146.04,4.97151944],[145.99,35.4],[145.98,7.25],[145.95,7.25378899],[145.94,122.24301792]],[[146.06,0.04664021],[146.07,35.4],[146.08,2.0988],[146.09,396.8402],[146.1,6.3687691]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179595614,[[146.07,7.29205478],[146.06,6.8439],[146.05,4.92548899],[146.03,35.34],[146.02,4.92548899]],[[146.08,13.16931849],[146.09,13.22383309],[146.1,35.44638231],[146.11,8.50831079],[146.12,2.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179633343,[[146.17,4.95981274],[146.11,35.22],[146.09,4.91141774],[146.04,134.08],[145.95,29.51589387]],[[146.19,35.26756767],[146.22,4.5547],[146.23,394.18],[146.24,11.28477847],[146.25,10.84765008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179662668,[[146.08,0.04987336],[146.07,11.64],[146.06,4.91141774],[146.04,2.1019],[146.03,35.16]],[[146.11,0.05166083],[146.12,2.2954],[146.13,40.07141774],[146.16,4.91141774],[146.22,562.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179722729,[[146.06,0.04530743],[146.05,3.14806533],[146.04,26.5647],[146.01,2.2901],[145.96,258.27382218]],[[146.07,8.56646036],[146.08,6.89403031],[146.09,3.14806533],[146.1,41.51507118],[146.12,10.76882824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179764157,[[146.11,6.8416],[146.1,0.05229087],[146.09,15.11454502],[146.06,2.2033],[146.02,4.91454502]],[[146.12,0.05004359],[146.14,41.9603],[146.16,401.36404502],[146.17,10.75867118],[146.28,377.1835706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179824697,[[146.21,12.34439948],[146.2,0.04820791],[146.19,2.2368],[146.18,38.3595],[146.14,2.2709]],[[146.24,0.04803538],[146.26,36.14],[146.28,4.91439948],[146.29,4.4172],[146.3,8.48237118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179855225,[[146.27,10.67],[146.26,0.0515851],[146.24,11.74989948],[146.2,40.0541],[145.05,7873.62]],[[146.28,55.49866889],[146.29,2.33682043],[146.3,8.66107118],[146.31,4.91439948],[146.32,8.47342824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179911175,[[146.26,0.04938341],[146.25,8.31],[146.22,11.75059948],[146.21,5.7256],[146.13,133.88]],[[146.27,12.49995826],[146.28,35.44],[146.29,4.95944806],[146.3,6.37050023],[146.31,4.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179927485,[[146.21,3.61],[146.2,0.0524273],[146.17,13.88548553],[146.14,37.4647],[146.09,138.78988553]],[[146.22,55.05832708],[146.23,6.44399255],[146.25,13.43555906],[146.26,12.71014236],[146.28,4.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749179986525,[[146.2,2.73e-05],[146.18,9.97],[146.17,3.14284561],[146.15,6.8394],[146.13,4.5682]],[[146.21,64.72014632],[146.22,8.53025965],[146.23,0.04973741],[146.24,12.79538948],[146.26,393.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180022259,[[146.02,0.05049679],[146.01,11.53],[145.96,4.4882],[145.95,11.76443561],[145.93,35.04]],[[146.03,11.76103561],[146.04,0.04797012],[146.05,5.84516938],[146.06,35.08],[146.08,402.38984085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180086894,[[146.05,0.05248651],[146.04,11.76570999],[146.03,41.7107],[146.02,7.91],[145.95,4.92100999]],[[146.08,6.8921792],[146.1,2.77115413],[146.11,11.31115084],[146.12,34.96],[146.22,20.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180098915,[[146.09,6.8424],[146.08,4.96619702],[146.03,41.7107],[146.02,12.83100999],[146.0,394.14]],[[146.1,0.04986623],[146.12,34.96],[146.14,6.8401],[146.15,400.69014085],[146.16,4.92100999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180161460,[[146.14,11.80593683],[146.1,2.1877],[146.09,39.82100999],[146.07,2.1195],[145.98,383.29132091]],[[146.17,0.0473912],[146.18,41.7383],[146.19,394.18],[146.2,4.4667],[146.23,6.36145389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180192284,[[146.38,4.92100999],[146.37,0.04784559],[146.36,6.8297],[146.34,38.42],[146.3,4.92100999]],[[146.39,0.04386865],[146.43,42.8477],[146.44,393.86],[146.45,2.2058],[146.56,12.65955355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180243912,[[146.22,10.73],[146.19,4.3857],[146.18,4.90684553],[146.13,38.96],[146.12,12.53364414]],[[146.23,5.54216511],[146.25,43.86684553],[146.27,6.34940178],[146.28,4.2699],[146.29,13.37271458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180277646,[[146.26,10.32],[146.25,0.05051009],[146.24,4.90684553],[146.23,6.8358],[146.22,2.1936]],[[146.27,45.4939],[146.28,0.04477535],[146.3,4.90684553],[146.32,6.35078058],[146.33,398.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180319581,[[146.2,2.359e-05],[146.16,4.9104363],[146.13,4.4168],[146.12,2.159],[146.07,12.67207334]],[[146.21,15.22571759],[146.22,0.04351194],[146.23,48.61039666],[146.24,393.68],[146.25,8.50661382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180396645,[[146.15,4.95736219],[146.14,6.8398],[146.13,5.9978],[146.1,38.5902],[146.05,75.6878]],[[146.18,6.88442075],[146.19,8.43708318],[146.2,36.28],[146.22,11.26478552],[146.54,68.05291057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180427476,[[146.13,0.04765771],[146.09,4.91711898],[146.05,35.94],[146.03,2.2942],[146.02,7.18511898]],[[146.14,12.47978983],[146.15,2.77584632],[146.16,38.27287672],[146.17,13.48633257],[146.19,8.50661382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180446007,[[146.13,4.96477669],[146.11,6.8414],[146.1,2.2282],[146.09,35.94],[146.06,2.2565]],[[146.15,5.6540642],[146.16,2.83639439],[146.19,44.58639872],[146.2,9.40981898],[146.4,42.53306911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180524770,[[146.23,4.91711898],[146.22,6.88460708],[146.19,9.93],[146.18,2.1172],[146.05,383.53217847]],[[146.25,0.04570774],[146.26,42.4946],[146.29,6.35909162],[146.3,2.163],[146.4,41.66217925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180572410,[[146.15,0.04383084],[146.12,11.75811898],[146.1,4.3632],[146.09,40.51711898],[146.03,74.72789892]],[[146.16,6.8391],[146.18,0.04426029],[146.19,40.51711898],[146.21,2.1725],[146.22,7.11791898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180595031,[[146.15,3.084e-05],[146.09,50.20923],[146.07,13.97941898],[145.98,20.5426],[145.97,12.72789892]],[[146.16,28.7773914],[146.17,2.3254],[146.18,8.56797224],[146.19,56.13],[146.2,12.77705465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180650271,[[146.08,4.738e-05],[146.03,4.91711898],[145.95,17.66154428],[145.73,192.410843],[145.6,685.71007362]],[[146.09,6.8424],[146.1,10.47019227],[146.11,42.8288325],[146.13,146.22278691]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180679695,[[146.1,11.75881898],[146.08,0.04876781],[146.06,9.71],[146.05,36.04],[146.03,4.5129]],[[146.13,7.67],[146.14,42.8801],[146.17,402.54480034],[146.18,2.1594],[146.19,13.42660589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180737139,[[146.33,4.91711898],[146.31,6.8316],[146.29,35.74],[146.24,15.0156253],[146.23,4.91711898]],[[146.36,6.8298],[146.37,35.74],[146.38,399.93997922],[146.39,2.1648],[146.4,4.91711898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180779393,[[146.33,0.05113231],[146.32,11.74871898],[146.26,35.74],[146.25,12.68273019],[146.23,4.91711898]],[[146.35,16.3302],[146.36,0.04815684],[146.37,35.74],[146.38,400.01061877],[146.39,9.23861898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180825827,[[146.21,0.57825865],[146.17,4.91711898],[146.15,137.01111365],[146.08,134.68]],[[146.22,6.8363],[146.23,4.91711898],[146.24,35.68330098],[146.27,6.38463501],[146.28,2.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180861550,[[146.33,4.91711898],[146.3,4.91711898],[146.24,35.6],[146.22,6.4966]],[[146.35,35.58],[146.38,2.1513],[146.4,398.51711898],[146.41,145.35313501],[146.43,102.43951692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180924999,[[146.42,1.115e-05],[146.4,4.91711898],[146.37,6.8286],[146.35,4.3958],[146.34,2.29]],[[146.43,17.07424969],[146.44,35.50442221],[146.45,8.61293763],[146.46,4.91711898],[146.47,401.64852072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749180932901,[[146.42,1.115e-05],[146.41,8.55],[146.39,4.91711898],[146.38,6.8282],[146.35,4.3958]],[[146.43,17.09450424],[146.44,0.04442221],[146.45,8.61293763],[146.46,4.91711898],[146.47,401.64852072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181022875,[[146.57,4.8840242],[146.56,11.21],[146.55,6.8202],[146.54,0.0431854],[146.51,4.8840242]],[[146.58,48.41566858],[146.59,6.8187],[146.62,10.68079773],[146.63,2.2588],[146.64,13.36637464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181033184,[[146.38,7.15206784],[146.37,6.8286],[146.35,2.1835],[146.34,141.21325259],[146.33,35.26]],[[146.41,0.04822753],[146.42,6.8265],[146.44,35.26],[146.45,7.17349145],[146.47,399.34718294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181077913,[[146.3,1.4474215],[146.28,6.8791653],[146.26,7.02309145],[146.25,37.5861],[146.23,398.06769145]],[[146.32,55.9914],[146.33,4.88769145],[146.36,6.36718294],[146.38,406.29727725],[146.4,0.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181121642,[[146.19,6.8878798],[146.18,7.15609145],[146.12,35.28],[146.11,0.54399],[146.1,2.3002]],[[146.21,0.04491279],[146.22,35.28],[146.23,6.8354],[146.25,4.88769145],[146.26,6.30692278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181198619,[[146.21,11.7753529],[146.19,4.5304],[146.17,2.1941],[146.06,151.06778005]],[[146.24,0.04490428],[146.25,6.8344],[146.26,35.26],[146.27,393.98],[146.28,4.88769145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181221233,[[146.37,19.58514538],[146.36,4.88769145],[146.32,35.22],[146.3,7.07469145],[146.29,4.6305]],[[146.41,435.667],[146.44,4.88769145],[146.45,6.33002836],[146.46,4.531],[146.52,13.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181269367,[[146.45,0.05128072],[146.44,4.88769145],[146.43,4.4095],[146.42,35.14],[146.41,12.65]],[[146.48,5.93436985],[146.49,35.14],[146.51,6.33002836],[146.53,8.47892593],[146.54,5.81409145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181286374,[[146.58,0.04912366],[146.57,11.70699145],[146.54,35.14],[146.51,7.04799145],[146.44,13.6506]],[[146.61,41.9577],[146.63,393.16],[146.65,7.13389145],[146.67,133.64],[146.68,4.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181372140,[[146.59,4.92954456],[146.57,6.8191],[146.56,34.98],[146.53,4.4337],[146.52,2.0976]],[[146.62,41.84297852],[146.65,15.66412187],[146.66,11.93],[146.67,10.60937379],[146.72,138.24016653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181418781,[[146.64,0.14763801],[146.63,0.04485924],[146.61,11.69756653],[146.58,9.15716653]],[[146.65,12.71607888],[146.66,0.04623536],[146.67,41.35715534],[146.69,24.55304032],[146.72,530.78016653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181468223,[[146.55,0.04578266],[146.5,4.88144865],[146.46,37.1183],[146.45,4.4959],[146.4,13.6545]],[[146.56,17.74295492],[146.57,0.04779606],[146.59,41.23255378],[146.61,10.65687379],[146.66,369.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181497733,[[146.57,6.8193],[146.56,4.93201574],[146.53,2.2518],[146.52,4.88144865],[146.51,34.86]],[[146.58,0.04868279],[146.6,34.86],[146.62,2.1207],[146.63,11.69814865],[146.64,2.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181555687,[[146.64,6.816],[146.63,4.92980909],[146.59,4.88155923],[146.58,34.74],[146.55,6.7482]],[[146.65,5.85257672],[146.66,34.773841],[146.67,6.8148],[146.68,11.48885923],[146.69,6.3438628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181593419,[[146.7,3.12091016],[146.69,6.85947905],[146.64,6.6312],[146.63,34.74],[146.6,392.48]],[[146.73,41.5122],[146.74,3.12091016],[146.76,8.54785335],[146.77,2.1273],[146.82,153.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181643156,[[146.67,6.85864039],[146.66,4.8761575],[146.61,427.1],[146.59,6.7436],[146.58,152.30956003]],[[146.69,5.82860973],[146.7,41.49839353],[146.72,6.36915521],[146.74,15.66549531],[146.75,4.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181690286,[[146.69,11.6898575],[146.68,0.04906054],[146.65,4.8761575],[146.64,6.6326],[146.63,34.6]],[[146.7,0.04388602],[146.71,34.6],[146.74,11.1503],[146.75,2.2297],[146.76,4.8761575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181730232,[[146.64,4.8761575],[146.61,34.62],[146.6,2.1596],[146.59,4.2864],[146.58,397.2361575]],[[146.67,5.77446861],[146.68,44.93346874],[146.7,11.23945808],[146.72,8.48440077],[146.73,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181744941,[[146.71,0.0498754],[146.69,6.8134],[146.68,4.8761575],[146.66,39.1636],[146.65,4.8761575]],[[146.73,0.05046193],[146.74,34.62],[146.75,7.1478575],[146.77,394.5806],[146.79,4.8761575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181786465,[[146.56,4.8761575],[146.54,36.7801],[146.51,399.5244575],[146.48,132.7],[146.46,212.58738743]],[[146.63,39.4761575],[146.64,2.1037],[146.65,2.0998],[146.66,6.36340744],[146.68,10.67864325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181833304,[[146.63,4.8761575],[146.62,6.86405206],[146.59,2.1284],[146.58,39.4961575],[146.52,146.4436]],[[146.65,34.66370354],[146.66,401.7925],[146.67,4.3956],[146.68,6.3267391],[146.72,17.60297238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181893049,[[146.57,0.04451074],[146.55,11.6962575],[146.52,36.7029],[146.51,4.8761575],[146.46,132.72]],[[146.58,5.74404563],[146.59,6.8187],[146.6,2.36461686],[146.61,45.84664375],[146.63,13.04608167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181918462,[[146.64,6.8162],[146.63,4.8761575],[146.62,0.0493698],[146.58,7.1871575],[146.57,34.58]],[[146.65,40.38601985],[146.68,6.8146],[146.69,8.55718625],[146.7,2.175],[146.71,15.66073917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749181977899,[[146.55,11.6965575],[146.54,0.05199934],[146.51,4.8761575],[146.5,34.54],[146.48,14.83153533]],[[146.56,0.05042395],[146.59,41.3586],[146.6,2.2816],[146.61,6.35933501],[146.62,4.8761575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182021730,[[146.64,11.70296188],[146.62,0.04698476],[146.6,2.1762],[146.59,38.947],[146.58,4.88676188]],[[146.65,0.04845441],[146.66,34.52],[146.71,2.1646],[146.72,394.978],[146.73,13.53019689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182074668,[[146.74,0.04789879],[146.73,11.68791701],[146.7,2.1905],[146.66,2.2701],[146.64,2.3023]],[[146.77,6.8102],[146.79,40.80337823],[146.8,4.87601701],[146.81,15.16871684],[146.94,174.05405896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182107991,[[146.77,6.8102],[146.76,4.87601701],[146.75,0.05152266],[146.72,39.21601701],[146.71,2.285]],[[146.78,0.04566966],[146.8,4.57192259],[146.81,41.1486],[146.82,4.87601701],[146.84,4.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182164240,[[146.77,9.92797435],[146.75,0.05152266],[146.72,34.34],[146.71,2.285],[146.69,15.9227]],[[146.78,0.04566966],[146.82,4.56785376],[146.83,9.92537435],[146.84,45.13359122],[146.89,524.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182184153,[[146.78,6.85292178],[146.76,4.87159744],[146.74,151.30463338],[146.7,4.5767],[146.69,12.54673715]],[[146.81,0.04511381],[146.82,6.8082],[146.83,4.87159744],[146.85,40.66024731],[146.86,2.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182226687,[[146.75,6.8111],[146.74,4.92399278],[146.72,4.87813089],[146.69,34.3],[146.68,2.219]],[[146.76,0.04916042],[146.78,34.3],[146.8,11.13],[146.83,7.19153089],[146.84,6.35617912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182310348,[[146.79,0.04926868],[146.78,4.87813089],[146.73,36.5852],[146.72,4.87813089]],[[146.82,41.33790087],[146.83,4.3053],[146.84,397.27813089],[146.85,8.59380259],[147.11,55.05848919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182332467,[[146.75,0.04728644],[146.74,6.8116],[146.72,4.87813089],[146.7,36.6437],[146.68,2.2275]],[[146.78,38.69727982],[146.8,13.33183348],[146.82,8.47053679],[146.87,13.6112],[146.95,2.73711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182360479,[[146.81,11.68643089],[146.8,0.05026828],[146.79,6.99103089],[146.78,34.32],[146.75,2.1392]],[[146.82,0.04519263],[146.87,41.1258],[146.89,6.99833089],[146.9,400.94880259],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182451854,[[146.82,0.04433997],[146.79,11.67409914],[146.76,99.5024092],[146.73,36.4325]],[[146.83,12.60218485],[146.84,34.28],[146.85,2.37111584],[146.86,11.21976856],[147.01,50.1060573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182487289,[[146.74,6.85633428],[146.66,34.3],[146.65,9.29584441],[146.6,17.94519508],[146.54,509.14683189]],[[146.76,34.35129761],[146.79,4.5011],[146.8,397.07394441],[146.82,2.13],[146.83,6.33730132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182530235,[[146.86,0.04663112],[146.82,6.8077],[146.8,4.87394441],[146.78,37.4563],[146.74,391.92]],[[146.87,35.3],[146.88,4.87394441],[146.89,6.84815541],[146.9,2.1805],[146.91,2.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182580280,[[146.9,6.8041],[146.88,8.37419715],[146.84,39.5619],[146.82,2.1823],[146.73,82.45]],[[146.91,0.0504148],[146.94,35.28],[146.95,2.73711092],[146.96,2.2999],[147.02,6.28569585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182602492,[[146.88,0.04466339],[146.81,35.5],[146.8,2.1318],[146.75,159.90634656],[146.67,41.39378528]],[[146.9,35.5],[146.91,2.2234148],[146.92,4.86502236],[146.94,8.49060736],[146.95,2.73711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182669954,[[147.0,0.04665691],[146.98,48.48532236],[146.93,4.86502236],[146.92,2.2093],[146.86,408.63982823]],[[147.02,6.7986],[147.03,0.04488202],[147.05,10.26242322],[147.06,4.86502236],[147.07,39.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182679361,[[146.97,0.04876348],[146.96,4.86502236],[146.94,4.86502236],[146.92,39.0293],[146.9,2.3123]],[[146.99,0.05034127],[147.01,5.7125388],[147.02,6.98632236],[147.03,39.1259],[147.04,6.33845775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182729583,[[146.9,0.04335637],[146.89,6.8044],[146.87,4.86502236],[146.85,2.3019],[146.84,4.4086]],[[146.92,6.8033],[146.93,36.40647342],[146.94,4.86502236],[146.95,8.46875775],[146.96,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182765626,[[146.78,6.8096],[146.76,2.2005],[146.7,392.0],[146.69,1.1843583],[146.62,229.96198452]],[[146.84,46.57281093],[146.85,0.04987997],[146.86,4.86502236],[146.87,6.35251911],[146.89,12.84773509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182798443,[[146.78,35.7],[146.76,4.86502236],[146.73,2.1088],[146.72,397.08502236],[146.69,210.1268]],[[146.85,4.86502236],[146.86,7.99607453],[146.87,2.26221964],[146.88,35.7],[146.89,6.35251911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182863692,[[146.83,0.05174366],[146.79,4.86502236],[146.77,35.26],[146.76,2.1888],[146.61,27.75878528]],[[146.85,6.8065],[146.86,40.17147238],[146.87,2.2506],[146.9,6.33183021],[146.92,33.42443509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182922142,[[146.73,6.8119],[146.72,4.90876867],[146.69,2.2924],[146.68,38.9219],[146.67,2.1447]],[[146.74,0.0445461],[146.79,36.82],[146.8,13.77352236],[146.81,8.49570606],[146.92,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749182947765,[[146.72,0.04374631],[146.65,36.82],[146.63,4.4759],[146.62,394.3924],[146.58,83.62485059]],[[146.74,4.61e-05],[146.75,43.94762236],[146.78,6.34893418],[146.79,4.86502236],[146.8,8.44973509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183016729,[[146.9,0.04622138],[146.88,4.86502236],[146.86,2.2647],[146.85,4.41],[146.74,37.19292823]],[[146.93,37.40701328],[146.95,6.8018],[146.96,4.86502236],[146.98,403.06123683],[146.99,2.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183065368,[[147.05,6.84095005],[147.02,4.86502236],[147.0,36.32],[146.94,18.966],[146.87,16.75982823]],[[147.06,5.88963276],[147.08,39.90394104],[147.09,6.33283683],[147.1,6.7949],[147.12,14.90560264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183101305,[[147.11,0.04512935],[147.09,4.86502236],[147.04,35.8],[147.01,139.71758078],[146.55,100.55896938]],[[147.13,5.8809061],[147.14,0.0496655],[147.15,4.406],[147.16,438.79785919],[147.17,2.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183127540,[[147.13,6.7936],[147.11,4.91015171],[147.08,35.6],[147.07,4.86502236],[147.05,392.2369]],[[147.14,6.55e-05],[147.18,41.93581902],[147.2,10.70943509],[147.21,0.25361],[147.22,14.77990264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183165063,[[147.13,6.7942],[147.11,4.91015171],[147.09,35.3],[147.07,4.86502236],[147.05,0.9169]],[[147.14,5.88059512],[147.17,6.33581902],[147.18,40.46502236],[147.19,17.53643509],[147.2,4.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183197290,[[147.15,0.05204813],[147.13,6.7936],[147.12,4.86502236],[147.1,35.28],[147.08,5.5005]],[[147.16,5.80839515],[147.17,35.3],[147.18,2.116],[147.19,17.70061902],[147.2,4.86502236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183248038,[[147.1,4.84817236],[147.09,0.04711955],[147.07,4.84817236],[147.06,35.24],[147.01,147.1183]],[[147.12,0.04464426],[147.15,35.24],[147.16,2.1197],[147.17,8.53101902],[147.18,393.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183281364,[[147.16,14.43527837],[147.09,2.147],[147.08,38.4566],[147.05,545.12]],[[147.18,35.18],[147.2,6.7908],[147.21,391.34],[147.22,10.64711902],[147.23,6.95290085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183329611,[[147.18,9.89126128],[147.17,0.04896061],[147.12,35.12],[147.07,2.1041],[146.66,100.22182049]],[[147.19,13.3064998],[147.21,35.12],[147.22,13.76815614],[147.23,8.8915],[147.24,8.47545981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183397383,[[147.31,6.7851],[147.3,4.83716295],[147.29,0.04533141],[147.26,34.92],[147.21,18.41576295]],[[147.32,0.04957607],[147.36,4.81488945],[147.37,34.92],[147.38,4.83716295],[147.39,10.75107434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183405487,[[147.18,4.83716295],[147.17,167.78075133],[147.12,5.4555],[147.1,13.5892],[147.09,390.8]],[[147.25,39.73716295],[147.27,2.0909],[147.28,4.83716295],[147.29,6.34977434],[147.3,2.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183443910,[[147.06,11.63376295],[147.04,0.04290797],[147.02,1.1591],[147.01,34.9],[147.0,219.22591189]],[[147.07,6.085e-05],[147.1,34.9],[147.13,2.2408],[147.14,7.05316295],[147.15,391.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183490559,[[147.0,6.7991],[146.97,34.9],[146.94,3.3],[146.91,13.6063],[146.87,37.07363674]],[[147.04,6.7978],[147.06,4.83716295],[147.07,5.75488023],[147.08,37.23837479],[147.09,2.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183533592,[[146.72,37.3683],[146.69,1.2641],[146.61,13.6344],[146.55,68.2028],[146.54,16.70363674]],[[146.78,0.04813503],[146.79,4.83716295],[146.81,35.2],[146.85,2.3155],[146.86,419.36296295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183592553,[[146.71,11.64996295],[146.7,0.04889393],[146.69,35.54],[146.65,4.83716295],[146.64,408.69873823]],[[146.72,2.79e-06],[146.77,40.0765],[146.78,8.9209],[146.8,6.26991844],[146.82,8.47545981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183618459,[[146.88,0.04814997],[146.85,8.33936564],[146.82,427.46],[146.79,12.75066564],[146.77,147.2399]],[[146.9,37.41997345],[146.94,10.65786564],[146.96,2.1481],[146.99,174.48],[147.0,399.69981344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183686017,[[146.84,6.8068],[146.83,4.86118586],[146.82,0.0449616],[146.79,40.04118586],[146.76,3.5184]],[[146.85,0.04661879],[146.88,35.18],[146.89,2.2586],[146.9,9.35658586],[146.91,398.31172416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183734246,[[146.75,4.86118586],[146.73,37.2519],[146.7,3.6238],[146.69,134.90496734],[146.66,13.63]],[[146.81,5.76768826],[146.83,7.22263139],[146.84,41.36819544],[146.86,13.33664567],[146.87,396.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183781584,[[146.69,0.04419558],[146.68,4.86118586],[146.65,9.39038586],[146.64,2.74723823],[146.62,47.63535079]],[[146.72,35.04952539],[146.74,4.3649],[146.75,50.0],[146.76,4.86118586],[146.78,403.02945981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183815206,[[146.61,4.88085526],[146.58,4.88085526],[146.57,34.98],[146.56,2.1904],[146.51,62.0]],[[146.66,2.30517329],[146.69,392.56],[146.7,2.2349],[146.71,8.59299544],[146.73,8.47545981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183884359,[[146.71,6.8128],[146.69,4.88085526],[146.67,9.59],[146.66,34.94],[146.65,4.88085526]],[[146.72,0.04351813],[146.74,34.94],[146.75,59.0486],[146.76,2.2225],[146.77,8.66615953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183951325,[[146.73,6.85766135],[146.72,4.87690648],[146.68,34.88],[146.67,9.57],[146.15,116.92545724]],[[146.75,50.0],[146.76,0.04751625],[146.77,43.8736],[146.79,4.87690648],[146.92,21.18864954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749183969425,[[146.83,6.8072],[146.82,0.05169102],[146.81,4.87690648],[146.79,4.87690648],[146.76,34.84]],[[146.84,0.04692159],[146.85,2.1847],[146.86,37.065],[146.88,392.32],[146.89,8.48947186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184000745,[[146.78,9.55],[146.77,4.87690648],[146.76,34.78],[146.74,2.2083],[146.7,12.63858627]],[[146.83,41.5876],[146.84,7.14770648],[146.86,2.1215],[146.87,2.232],[146.88,398.50037186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184054188,[[147.0,0.04621995],[146.99,6.7998],[146.98,4.85783828],[146.93,49.05783828],[146.89,132.7]],[[147.03,41.53005919],[147.04,6.99313828],[147.05,2.2549],[147.07,11.21821014],[147.1,12.71318972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184130741,[[146.95,6.8017],[146.93,4.90582097],[146.88,2.0943],[146.87,34.66],[146.86,7.06500083]],[[146.96,0.05015935],[146.98,36.7869],[147.0,409.86257269],[147.02,12.77372411],[147.04,145.39318972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184197205,[[147.01,6.7989],[146.99,4.90453103],[146.96,34.6],[146.93,7.08656805],[146.9,16.70363674]],[[147.02,6.967e-05],[147.04,34.6],[147.05,2.2204],[147.06,11.2928],[147.07,11.17003424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184228940,[[146.84,41.72196523],[146.83,4.4025],[146.76,147.3453994],[146.75,20.432],[146.73,43.95043674]],[[146.92,39.45716523],[146.93,2.1892],[146.95,4.5783],[146.96,6.35273555],[146.98,28.91031407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184266958,[[147.04,4.90683837],[147.01,34.54],[147.0,4.85716523],[146.98,6.485],[146.91,16.70363674]],[[147.1,129.62993568],[147.11,2.3042],[147.13,2.2345],[147.15,524.08],[147.16,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184327108,[[147.24,0.05041023],[147.22,4.84101748],[147.2,34.48],[147.17,4.2374],[146.91,81.50101943]],[[147.26,6.83550602],[147.27,34.74843],[147.29,404.42848159],[147.31,12.95665215],[147.32,132.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184338722,[[147.24,0.05041023],[147.23,6.7886],[147.22,4.84101748],[147.17,38.6974],[147.14,4.84101748]],[[147.25,5.74513273],[147.26,0.04810602],[147.27,41.2671],[147.29,13.22848159],[147.3,92.31662981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184404072,[[147.35,0.05197518],[147.34,6.7835],[147.32,4.84101748],[147.3,36.5594],[147.28,4.84101748]],[[147.37,0.04516433],[147.38,41.2418],[147.4,6.94131748],[147.41,2.2299],[147.42,4.84101748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184424383,[[147.32,6.7846],[147.3,0.04812175],[147.29,4.84101748],[147.25,135.662918],[147.24,34.42]],[[147.33,34.47148318],[147.36,13.80871748],[147.38,2.1317],[147.39,390.68],[147.4,8.44852726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184485421,[[147.5,6.7762],[147.49,4.8810918],[147.43,36.9459],[147.42,9.11316755],[147.35,82.38]],[[147.52,0.05042465],[147.54,41.4146],[147.56,7.12696755],[147.58,4.4434],[147.59,6.33568846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184518853,[[147.55,0.04622837],[147.52,34.38],[147.49,4.81767891],[147.48,4.4105],[147.46,132.14]],[[147.59,0.05086703],[147.63,39.19767891],[147.67,6.33568846],[147.69,8.35795215],[147.7,415.51767891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184572496,[[147.63,0.05216488],[147.58,4.81732733],[147.57,34.54],[147.54,6.7826],[147.51,145.5311]],[[147.65,2.85712268],[147.66,36.66587915],[147.67,4.81732733],[147.68,8.54468846],[147.69,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184609015,[[147.53,6.82627203],[147.51,4.81623345],[147.5,38.8583],[147.49,4.81623345],[147.38,20.87954593]],[[147.55,0.05077661],[147.57,41.2334],[147.59,4.81623345],[147.6,4.3472],[147.66,33.08547111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184662567,[[147.58,6.8226951],[147.57,4.81623345],[147.54,2.2815],[147.53,34.4]],[[147.6,4.80020932],[147.61,34.44847626],[147.62,6.7708],[147.64,8.52199549],[147.65,4.81623345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184675177,[[147.54,0.04790438],[147.5,6.98933345],[147.47,162.40730389],[147.43,62.0],[147.4,16.70363674]],[[147.55,8.67806024],[147.56,6.7736],[147.57,39.24033939],[147.58,6.32559549],[147.59,2.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184743728,[[147.47,6.7778],[147.46,4.87422666],[147.44,2.2514],[147.43,4.5803],[147.42,130.86516051]],[[147.48,0.05009425],[147.5,34.34],[147.54,17.4466448],[147.55,7.04553585],[147.56,8.35795215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184780952,[[147.55,6.774],[147.54,0.04512794],[147.5,4.4548],[147.49,7.04843585],[147.45,131.76]],[[147.56,7.5499899],[147.57,34.34487579],[147.58,390.26],[147.59,6.7724],[147.6,91.97078116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184828791,[[147.61,11.59373585],[147.6,2.2137],[147.59,0.04372373],[147.56,4.82263585],[147.55,36.4418]],[[147.62,7.217e-05],[147.66,34.24],[147.68,6.7685],[147.7,6.98633585],[147.71,10.7186631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184865517,[[147.67,6.7684],[147.66,0.04299811],[147.65,4.82263585],[147.63,34.22],[147.6,6.5276]],[[147.69,0.04452761],[147.7,5.87330006],[147.71,6.7668],[147.73,39.04263585],[147.74,11.32584059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184894840,[[147.6,6.7715],[147.59,4.81189453],[147.58,2.1071],[147.57,4.3662],[147.55,34.2]],[[147.64,20.31591274],[147.66,11.13581091],[147.67,34.2],[147.68,10.66745215],[147.69,4.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184928548,[[147.68,6.7681],[147.67,4.81189453],[147.66,0.05084052],[147.63,4.81189453],[147.6,34.18]],[[147.69,0.04761758],[147.7,34.18],[147.73,390.0],[147.74,13.84856104],[147.75,4.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749184983593,[[147.82,6.7616],[147.81,0.05107707],[147.78,4.81189453],[147.75,6.8409],[147.74,34.12]],[[147.84,44.9128833],[147.86,7.63334439],[147.87,6.7594],[148.05,29.66410935],[148.11,6.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185015608,[[147.66,6.769],[147.62,4.81189453],[147.6,34.1],[147.59,2.2147],[147.58,389.54]],[[147.68,34.1],[147.69,11.57959453],[147.72,2.1903],[147.74,2.1515],[147.91,29.66410935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185074260,[[147.69,6.7677],[147.68,0.05052372],[147.65,4.81189453],[147.62,4.2881],[147.61,122.87081063]],[[147.7,44.81289956],[147.71,0.04432196],[147.72,4.81189453],[147.73,11.1388],[147.74,6.31567381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185134992,[[147.76,6.7645],[147.75,4.81026232],[147.74,0.04801756],[147.7,4.81026232],[147.69,40.5378]],[[147.77,0.04792609],[147.79,8.7015789],[147.8,426.0522],[147.81,8.8636],[147.82,7.01956232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185143904,[[147.76,11.57476232],[147.74,0.04801756],[147.73,34.04],[147.7,4.81026232],[147.69,6.4778]],[[147.77,0.04792609],[147.8,34.04],[147.81,2.1013],[147.82,8.9711],[147.85,8.38414196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185185940,[[147.75,6.7649],[147.73,4.85611027],[147.7,34.06],[147.69,2.1051],[147.67,2.2791]],[[147.76,0.04283953],[147.79,6.7632],[147.8,4.80548382],[147.81,2.1437],[147.84,4.80548382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185235468,[[147.75,9.83962095],[147.74,2.1104],[147.73,2.31392645],[147.72,2.3157],[147.71,34.38]],[[147.76,3.953e-05],[147.8,4.88727118],[147.81,34.38],[147.82,3.07472095],[147.83,8.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185261093,[[147.89,0.05043792],[147.88,6.7589],[147.86,4.7980338],[147.82,36.614],[147.81,2.1032]],[[147.91,4.91659914],[147.92,430.6373],[147.93,7.1016338],[147.96,4.468],[147.97,221.5096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185305721,[[147.84,0.05122105],[147.82,4.80228772],[147.81,4.3362],[147.8,35.06],[147.77,142.24617438]],[[147.86,4.91670902],[147.87,0.04499359],[147.88,36.48],[147.89,7.11728772],[147.9,8.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185321730,[[147.72,6.7661],[147.7,4.80457141],[147.69,36.5],[147.64,62.0],[147.55,20.87954593]],[[147.76,41.30457141],[147.77,4.85864838],[147.78,5.84476929],[147.8,4.4971],[147.83,400.04194196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185387680,[[147.62,0.05147289],[147.58,4.80457141],[147.57,41.8329],[147.56,134.41483404],[147.54,2.2978]],[[147.65,42.16457141],[147.67,0.04341909],[147.68,2.2421],[147.7,6.96727141],[147.73,144.28414196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185429831,[[147.69,6.7677],[147.67,0.05164358],[147.66,4.80457141],[147.63,45.63627141],[147.62,2.3173]],[[147.7,0.05088593],[147.72,2.80546575],[147.73,38.7469],[147.74,4.80457141],[147.76,4.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185465359,[[147.69,6.7677],[147.67,0.05164358],[147.64,40.7855],[147.63,4.8096704],[147.57,389.74]],[[147.7,8.593e-05],[147.73,6.766],[147.74,36.4],[147.76,9.1674704],[147.79,8.38414196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185520690,[[147.69,6.7677],[147.68,3.07809576],[147.67,0.05164358],[147.64,2.0861],[147.63,37.8894]],[[147.7,8.593e-05],[147.71,35.64],[147.72,3.07809576],[147.74,6.7656],[147.75,2.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185555220,[[147.69,6.7677],[147.68,3.07809576],[147.67,0.05164358],[147.64,2.0861],[147.63,37.8894]],[[147.7,4.80097092],[147.71,35.64],[147.73,3.07809576],[147.75,9.0248],[147.76,4.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185571631,[[147.72,6.7663],[147.65,172.16847886],[147.64,2.0861],[147.63,15.7898],[147.5,221.62547483]],[[147.73,8.65815467],[147.74,3.07809576],[147.75,35.4],[147.76,4.3578],[147.77,389.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185628392,[[147.67,6.81407806],[147.66,3.07809576],[147.64,2.2098],[147.63,2.2494],[147.62,37.2773]],[[147.68,35.08],[147.7,3.123247],[147.71,8.8997],[147.74,2.1606],[147.76,8.38414196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185660220,[[147.64,9.89767191],[147.58,41.5041],[147.53,16.70363674],[147.52,132.74],[147.51,13.5512]],[[147.66,35.15191207],[147.67,3.07809576],[147.68,6.7685],[147.7,2.1657],[147.71,10.55584196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185712168,[[147.64,0.04540309],[147.62,3.07809576],[147.59,2.256],[147.58,4.4132],[147.57,34.9]],[[147.66,38.02989987],[147.7,4.606],[147.71,2.1335],[147.72,141.10414196],[147.74,127.48732558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185801333,[[147.58,6.7727],[147.56,4.86465712],[147.53,37.0436],[147.51,2.2688],[147.46,147.14986643]],[[147.59,0.04530111],[147.62,4.81993802],[147.63,34.82],[147.64,390.24],[147.65,2.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185856778,[[147.57,6.7732],[147.56,0.0475605],[147.52,34.78],[147.51,4.4076]],[[147.58,0.05046314],[147.6,41.5518],[147.62,4.81993802],[147.63,6.7491],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185892394,[[147.55,9.85860329],[147.53,2.19713167],[147.52,2.279],[147.51,34.72],[147.46,30.25963674]],[[147.56,2.648e-05],[147.59,34.7],[147.6,3.08450329],[147.63,6.7491],[147.64,398.51883622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749185989758,[[147.53,0.05203167],[147.52,6.7752],[147.51,3.08400185],[147.48,4.4394],[147.47,36.7732]],[[147.55,9.85810185],[147.56,2.648e-05],[147.57,38.9258],[147.58,2.2172],[147.61,140.58786394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186051414,[[147.42,0.03047085],[147.37,4.4419],[147.36,4.82778146],[147.33,36.6115],[146.92,83.51818374]],[[147.43,4.82778146],[147.44,0.04403682],[147.45,4.3818],[147.46,34.44],[147.49,4.82778146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186067018,[[147.43,9.86883255],[147.42,0.03047085],[147.38,2.3124],[147.37,38.9019],[147.28,37.03363674]],[[147.44,0.04403682],[147.45,3.08923255],[147.46,34.46],[147.5,4.3818],[147.87,67.80367853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186128459,[[147.43,11.60753095],[147.42,0.03047085],[147.4,2.1288],[147.39,34.36],[147.37,136.3619]],[[147.44,3.682e-05],[147.49,6.7769],[147.5,36.6273],[147.51,7.11263095],[147.59,16.95091963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186151385,[[147.51,0.04569668],[147.49,4.82240417],[147.47,34.36],[147.43,136.2076],[146.84,3903.0]],[[147.54,0.04593012],[147.55,2.1917],[147.56,34.36],[147.57,7.01470417],[147.61,487.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186227239,[[147.58,9.85850702],[147.56,0.04423208],[147.51,34.26],[147.5,2.1949],[147.46,133.79535235]],[[147.59,0.04834311],[147.61,34.28],[147.62,3.08580702],[147.66,2.1869],[147.69,458.00848539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186284192,[[147.63,9.85620702],[147.61,0.04934112],[147.56,38.7398],[147.53,2.2259],[147.52,148.28185352]],[[147.64,0.04829212],[147.67,45.6031],[147.68,3.08580702],[147.72,529.99082915],[147.91,42.15414576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186324910,[[147.63,9.85620702],[147.61,0.04934112],[147.58,36.4401],[147.56,112.15882592],[147.54,30.23015352]],[[147.64,0.04829212],[147.67,38.8344],[147.68,9.85420702],[147.71,8.43082915],[147.72,521.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186362935,[[147.56,0.04877576],[147.51,3.08069997],[147.49,34.22],[147.48,6.6971],[147.38,1.17916137]],[[147.57,3.08069997],[147.58,6.7727],[147.59,2.24496595],[147.6,34.22],[147.62,4.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186434098,[[147.62,0.04705304],[147.6,6.7716],[147.58,4.81848271],[147.55,38.6133],[147.49,21.44559897]],[[147.64,41.01749055],[147.65,4.81848271],[147.69,6.5478],[147.7,423.67888969],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186447607,[[147.63,6.7704],[147.62,0.04705304],[147.61,3.08203752],[147.55,38.5933],[147.5,16.62711626]],[[147.64,34.24739055],[147.65,3.08203752],[147.69,6.5478],[147.7,390.12],[147.72,131.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186542196,[[147.53,6.82577871],[147.52,3.08037897],[147.5,6.5994],[147.49,34.12],[147.48,121.43899969]],[[147.54,2.89806688],[147.55,3.12547006],[147.57,40.8933],[147.62,8.41040698],[147.63,4.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186554598,[[147.5,6.82343765],[147.47,4.82275176],[147.44,2.1183],[147.43,34.1],[147.42,4.82275176]],[[147.52,34.14604329],[147.53,390.14],[147.54,13.90545176],[147.56,138.52745176],[147.62,28.71040698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186604537,[[147.48,3.08770873],[147.45,2.1566],[147.44,34.12],[147.38,161.67995867],[147.34,20.89607333]],[[147.5,7.56401292],[147.52,3.08770873],[147.54,11.2745],[147.55,34.1],[147.56,2.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186662182,[[147.47,6.7777],[147.46,0.05064367],[147.45,4.82417549],[147.42,38.94417549],[147.39,154.99635867]],[[147.48,9.75e-05],[147.52,34.1],[147.53,9.0769],[147.54,4.4996],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186727745,[[147.42,9.86605574],[147.4,2.3185],[147.39,34.1],[147.34,4.3599],[147.33,391.58050137]],[[147.43,0.04267166],[147.46,34.1],[147.48,8.998],[147.49,2.1253],[147.73,49.01351062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186747064,[[147.46,0.05062176],[147.44,6.7791],[147.42,3.08605574],[147.4,2.3185],[147.37,4.4731]],[[147.47,23.14895076],[147.48,2.1619],[147.49,34.14274397],[147.51,2.2578],[147.52,10.58490212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186823833,[[147.47,6.82315217],[147.46,3.08736354],[147.42,4.3905],[147.41,36.1186],[147.37,490.45487608]],[[147.5,9.86389041],[147.51,34.02],[147.54,2.2344],[147.56,8.40429369],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186888888,[[147.5,6.82259859],[147.49,3.08660761],[147.46,34.0],[147.44,2.161],[147.37,141.35845687]],[[147.51,7.57373116],[147.53,34.04408817],[147.54,75.283],[147.57,10.54549369],[147.7,20.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186914201,[[147.52,9.86200761],[147.5,0.04639859],[147.46,34.0],[147.45,92.05443236],[147.43,21.10676463]],[[147.53,0.04408817],[147.54,100.1315],[147.57,6.7733],[147.58,4.3808],[147.85,54.627909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749186971859,[[147.62,0.04560123],[147.6,4.81538129],[147.56,38.67538129],[147.55,6.62],[147.52,16.68286463]],[[147.64,33.86],[147.65,0.05170562],[147.67,9.38848129],[147.68,0.87358],[147.69,2.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187018591,[[147.57,6.81882748],[147.53,4.81538129],[147.51,2.2893],[147.5,38.2824],[147.36,391.15021422]],[[147.58,33.84],[147.59,0.04632703],[147.6,6.772],[147.61,4.81538129],[147.63,4.81538129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187042218,[[147.38,0.04492434],[147.37,6.7822],[147.33,4.82963975],[147.31,6.541],[147.24,138.6]],[[147.39,37.4],[147.4,4.87399088],[147.41,6.7808],[147.44,4.2548],[147.45,8.55633822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187086657,[[147.31,4.82963975],[147.28,38.26],[147.25,6.6495],[147.21,18.40843975],[147.19,137.34]],[[147.35,38.26],[147.37,2.2234],[147.38,8.09918975],[147.39,6.29983822],[147.41,10.71349369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187112983,[[147.31,0.04852398],[147.28,4.82963975],[147.24,39.7761],[147.23,2.2776],[147.1,270.78107819]],[[147.32,5.81936815],[147.33,6.82923928],[147.35,48.670905],[147.39,32.9725305],[147.5,29.49923785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187164237,[[147.25,0.04558715],[147.23,11.61813975],[147.22,39.8875],[147.2,4.3885],[147.16,137.56]],[[147.27,6.83247556],[147.29,37.72],[147.34,13.07730226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187226991,[[147.23,6.7888],[147.22,41.33603396],[147.2,6.5289],[147.17,135.28],[147.16,390.96]],[[147.24,2.25e-06],[147.29,6.7861],[147.3,36.46],[147.31,4.82963975],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187248217,[[147.23,6.7888],[147.22,0.04639421],[147.2,42.4289],[147.15,134.36],[147.14,408.99048622]],[[147.24,2.25e-06],[147.27,9.88388587],[147.29,2.2713],[147.3,36.46],[147.32,2.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187318061,[[147.13,6.7934],[147.12,4.88834035],[147.09,2.1841],[147.08,4.499],[147.07,39.98419827]],[[147.14,0.04288226],[147.17,35.14],[147.18,11.63529827],[147.2,6.4943],[147.21,6.29475542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187326475,[[147.12,0.04414208],[147.1,4.84419827],[147.08,4.499],[147.07,39.98419827],[147.04,133.33250258]],[[147.14,0.04288226],[147.15,12.465783],[147.17,35.14],[147.18,4.84419827],[147.19,6.29475542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187422737,[[147.04,9.90085511],[147.01,39.4086],[147.0,2.1807],[146.94,146.7642],[146.93,391.44]],[[147.07,3.15043496],[147.08,6.7959],[147.09,35.02],[147.11,6.32121785],[147.13,10.62068592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187449463,[[147.14,6.7929],[147.13,4.85165415],[147.11,0.04739484],[147.09,34.98],[147.08,4.85165415]],[[147.15,1.13766],[147.16,0.04738236],[147.17,34.98],[147.18,2.1283],[147.19,6.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187469983,[[147.05,0.04793935],[147.03,6.7976],[147.02,7.15995415],[147.01,2.3019],[147.0,4.85165415]],[[147.08,6.84007709],[147.09,4.85165415],[147.11,36.9],[147.14,7.03395415],[147.15,8.37655382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187550240,[[146.99,0.04470922],[146.95,4.85662553],[146.94,6.8619],[146.93,36.46],[146.84,16.82706385]],[[147.02,6.85048677],[147.03,4.85662553],[147.04,36.46],[147.06,9.22332553],[147.1,166.43648898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187623302,[[146.93,9.91262552],[146.88,2.1889],[146.87,40.0943],[146.86,145.6008991],[146.82,152.14706385]],[[146.95,0.05043469],[146.96,9.91182552],[146.97,36.14],[146.99,2.1609],[147.0,8.56689149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187645127,[[146.94,9.91242552],[146.89,2.2759],[146.88,2.1889],[146.87,37.8565],[146.86,145.6008991]],[[146.95,0.05043469],[146.97,46.05122552],[146.99,8.43379149],[147.0,2.294],[147.63,133.79528158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187696062,[[146.97,0.04581715],[146.96,3.10835266],[146.95,6.8015],[146.93,35.8],[146.9,4.3781]],[[146.99,6.85064012],[147.0,3.10835266],[147.02,35.8],[147.04,6.28339422],[147.05,15.21515896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187760134,[[146.96,3.10835266],[146.95,6.85179995],[146.91,2.2235],[146.9,4.5406],[146.85,133.82]],[[146.98,6.84586427],[146.99,3.10835266],[147.0,41.7657],[147.02,6.28339422],[147.03,400.07785896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187787644,[[146.97,3.10835266],[146.96,6.801],[146.95,0.05009995],[146.91,2.2235],[146.9,39.8206]],[[146.98,0.04536427],[147.0,38.46835266],[147.02,6.28339422],[147.04,12.77955896],[147.07,13.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187848205,[[146.89,6.8041],[146.88,2.2633],[146.87,39.6593],[146.86,8.26096],[146.8,391.64]],[[146.94,41.9623],[146.95,4.89733345],[146.99,6.8053],[147.0,4.85232547],[147.01,26.70339422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187940453,[[146.96,0.04572217],[146.95,4.85232547],[146.94,6.8021],[146.89,2.2604],[146.88,14.85842123]],[[146.98,6.8006],[146.99,0.04297957],[147.0,35.02],[147.01,4.85232547],[147.02,6.26267329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749187955058,[[146.98,6.8003],[146.97,4.85232547],[146.96,0.04572217],[146.93,6.95862547],[146.91,12.67372123]],[[146.99,0.04297957],[147.0,35.02],[147.04,13.23689876],[147.05,393.8272],[147.06,10.52203715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188056049,[[147.2,3.10104504],[147.18,6.8416215],[147.15,34.78],[147.09,135.40831],[147.06,408.15319704]],[[147.21,6.84004116],[147.22,34.78],[147.24,3.10104504],[147.25,2.1869],[147.26,10.75024973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188102896,[[147.12,9.89484504],[147.11,0.04751177],[147.08,2.2281],[147.07,4.5221],[147.02,132.54]],[[147.14,0.04357055],[147.16,9.89314504],[147.17,34.72],[147.2,6.7095],[147.21,391.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188146930,[[147.13,9.89444504],[147.11,0.04751177],[147.09,100.00782502],[147.08,36.8481],[147.07,17.18123831]],[[147.14,0.04357055],[147.17,44.61274504],[147.18,6.29234973],[147.2,15.09911941],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188188653,[[147.23,3.15139961],[147.2,6.79],[147.19,34.48],[147.18,2.238],[147.13,132.18]],[[147.25,0.0433967],[147.26,34.48],[147.27,3.10104504],[147.28,393.363],[147.3,8.47051354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188245806,[[147.17,9.93498407],[147.14,2.2562],[147.1,38.7757],[147.09,100.00782502],[147.08,12.66081324]],[[147.2,41.19370988],[147.21,3.09915917],[147.25,397.45981354],[147.26,6.6138],[147.27,21.94863049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188268630,[[147.37,0.05066845],[147.33,4.8424125],[147.32,6.7843],[147.3,34.34],[147.29,2.2159]],[[147.38,6.7819],[147.4,0.04895959],[147.41,39.1424125],[147.42,2.3141],[147.43,2.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188352894,[[147.15,0.04372909],[147.13,11.6357125],[147.12,4.5219],[147.09,425.2],[147.08,2.195]],[[147.18,6.83894074],[147.2,38.6071],[147.21,4.8424125],[147.23,391.06],[147.25,133.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188377103,[[147.12,0.05205612],[147.11,6.7942],[147.1,4.8424125],[147.06,38.5682],[147.0,18.4405125]],[[147.14,6.84003989],[147.16,34.26],[147.17,4.8424125],[147.19,2.2535],[147.2,4.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188455058,[[147.12,6.7939],[147.11,4.8424125],[147.1,0.04282255],[147.08,6.4109],[147.07,4.8424125]],[[147.13,0.0463342],[147.16,425.48],[147.17,4.3831],[147.2,7.0488125],[147.21,8.35891981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188490585,[[147.16,0.0445057],[147.15,6.7922],[147.14,4.84987238],[147.11,34.1],[147.08,6.7475]],[[147.18,6.83445379],[147.19,5.67425499],[147.2,38.94987238],[147.22,4.334],[147.23,399.79925662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188543426,[[147.22,0.04785663],[147.21,6.7894],[147.19,4.84987238],[147.17,34.06],[147.15,6.9047]],[[147.25,6.83920861],[147.26,36.2015],[147.27,2.1403],[147.29,2.3002],[147.31,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188618491,[[147.38,6.83193422],[147.34,33.92],[147.28,540.38227238]],[[147.4,4.55610773],[147.41,33.96656983],[147.42,390.8],[147.43,2.1576],[147.44,7.06807238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188679654,[[147.29,0.04796033],[147.26,116.86231983],[147.24,6.6814],[147.23,33.88],[147.19,131.12]],[[147.31,33.88],[147.32,0.04731855],[147.34,7.15197238],[147.35,2.1097],[147.37,2.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188708589,[[147.23,11.63867238],[147.22,0.05070331],[147.2,2.1653],[147.19,2.1948],[147.1,37.29218426]],[[147.24,33.94997459],[147.28,6.7866],[147.29,2.185],[147.3,7.13917238],[147.34,133.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188780339,[[147.06,6.7966],[147.05,4.9008829],[147.03,2.3173],[147.01,2.2211],[147.0,4.84987238]],[[147.07,0.04705411],[147.1,33.9],[147.12,6.7367],[147.13,4.84987238],[147.21,395.84987238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188856702,[[147.12,11.64377238],[147.11,4.4392],[147.1,0.04712563],[147.07,4.84987238],[147.06,33.88]],[[147.13,0.04281516],[147.17,425.1],[147.19,9.056],[147.21,4.84987238],[147.24,139.66733162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188910861,[[147.11,6.7943],[147.1,3.14927451],[147.05,2.168],[147.04,33.88],[147.0,584.42]],[[147.13,33.93193752],[147.14,9.89619012],[147.19,8.42733162],[147.2,20.39],[147.21,19.45459743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749188972105,[[147.12,3.10289012],[147.1,0.04638439],[147.06,2.1088],[147.05,33.86],[147.03,242.87644892]],[[147.13,33.91193752],[147.16,3.10289012],[147.2,27.1291],[147.21,391.34],[147.22,139.54637712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189014739,[[147.27,3.10289012],[147.26,0.04648318],[147.21,33.78],[147.15,133.2474],[147.14,4.5197]],[[147.28,33.84519082],[147.3,6.6547],[147.31,3.10289012],[147.35,391.14],[147.37,131.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189076389,[[147.22,0.04879064],[147.21,6.7896],[147.19,4.84142086],[147.16,48.7502183],[147.15,2.2689]],[[147.24,6.83259691],[147.26,38.64142086],[147.29,4.3003],[147.3,401.74827712],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189131629,[[147.35,0.0444776],[147.33,4.83715117],[147.31,36.0547],[147.28,4.83715117],[147.27,4.5919]],[[147.37,0.04843023],[147.39,33.74],[147.4,6.97965117],[147.41,2.1748],[147.43,2.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189170069,[[147.31,0.04816284],[147.27,4.8359362],[147.25,33.74],[147.23,4.4025],[147.19,13.581]],[[147.33,0.04665204],[147.34,38.5759362],[147.35,2.2291],[147.36,2.1603],[147.38,30.88984455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189253247,[[147.37,6.7824],[147.36,4.8359362],[147.35,0.04692762],[147.34,2.0996],[147.33,33.7]],[[147.38,0.04559546],[147.4,33.7],[147.42,6.7802],[147.43,4.8359362],[147.45,4.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189324005,[[147.36,6.7828],[147.35,4.88564538],[147.3,2.3008],[147.29,2.2783],[147.28,38.51594199]],[[147.37,0.04557987],[147.39,33.68],[147.4,2.1829],[147.41,2.175],[147.42,4.83594199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189341927,[[147.32,0.04676436],[147.29,4.83398418],[147.28,33.68],[147.26,4.3914],[147.21,412.33631032]],[[147.34,6.82977734],[147.35,4.83398418],[147.37,33.68],[147.38,2.1819],[147.43,33.0011767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189457123,[[147.56,0.04807685],[147.55,3.08473225],[147.5,6.929],[147.49,33.64],[147.45,13.5568]],[[147.57,2.7483436],[147.58,0.04562209],[147.59,3.08473225],[147.6,38.1795],[147.64,390.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189489742,[[147.58,6.7727],[147.57,3.12850426],[147.52,33.6],[147.51,12.64644025],[147.5,6.929]],[[147.59,2.77385386],[147.61,5.66583864],[147.62,3.08215339],[147.63,33.6],[147.66,405.25970622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189534485,[[147.57,0.04635087],[147.55,9.85743981],[147.51,33.58],[147.5,6.7578],[147.42,41.40740042]],[[147.58,13.04851557],[147.59,43.46596912],[147.61,2.1822],[147.63,8.44650622],[147.65,12.66975934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189545889,[[147.57,0.04635087],[147.55,9.85733981],[147.5,40.3378],[147.42,20.33],[147.41,21.07740042]],[[147.58,43.85166872],[147.59,9.88596912],[147.61,2.1822],[147.63,8.44650622],[147.65,12.66975934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189586224,[[147.51,0.04703396],[147.49,3.08342721],[147.48,117.58672143],[147.46,4.3382],[147.45,425.9306]],[[147.52,2.74354765],[147.53,9.90496212],[147.54,33.56],[147.58,12.84290622],[147.6,35.16085934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189651973,[[147.39,4.82815997],[147.37,0.04971895],[147.36,33.54],[147.35,4.82815997],[147.34,12.57747327]],[[147.44,33.54],[147.46,6.7783],[147.47,390.4],[147.48,6.8192],[147.5,8.37201507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189701312,[[147.39,6.82586751],[147.32,12.66953883],[147.31,4.332],[147.3,13.5709],[147.15,33.9621]],[[147.4,33.54],[147.41,0.05063688],[147.42,6.7802],[147.43,9.29755997],[147.44,2.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189747671,[[147.44,11.60814251],[147.43,0.04955087],[147.42,4.4916],[147.41,33.52],[147.39,2.2349]],[[147.45,0.05060206],[147.47,4.49202771],[147.48,33.52],[147.49,6.7769],[147.5,390.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189806712,[[147.43,6.7794],[147.42,3.0895773],[147.38,33.5],[147.37,4.3745],[147.36,12.61364606]],[[147.45,4.50016635],[147.46,9.8681773],[147.48,33.5],[147.5,4.3177],[147.51,398.92924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189862251,[[147.32,11.66592514],[147.29,4.6215],[147.28,134.42911962],[147.25,403.15364606],[147.18,21.02274344]],[[147.34,0.0506278],[147.36,6.7831],[147.38,37.9226],[147.39,4.83215235],[147.4,2.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189946717,[[147.37,0.05022119],[147.36,4.83254552],[147.33,33.5],[147.31,19.14915064],[147.24,411.7680844]],[[147.39,6.7816],[147.4,0.0444849],[147.41,35.7152],[147.43,7.02694552],[147.46,10.59946111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749189975857,[[147.29,11.61854552],[147.28,0.04410977],[147.25,4.407],[147.24,33.5],[146.8,211.56413386]],[[147.3,0.04335565],[147.33,33.5],[147.34,2.3116],[147.35,4.83254552],[147.39,2.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190058428,[[147.08,0.04762026],[147.06,6.7964],[147.05,4.83254552],[147.02,40.2354],[147.01,391.2]],[[147.1,6.7952],[147.11,33.71169488],[147.14,4.83254552],[147.15,2.1709],[147.18,30.97735535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190065835,[[147.06,6.84057522],[147.03,4.83254552],[147.02,6.5754],[147.0,4.83254552],[146.94,406.06791245]],[[147.07,33.66],[147.08,0.04675729],[147.13,2.1885],[147.14,2.2489],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190151998,[[147.32,4.83254552],[147.29,38.2455],[147.28,4.83254552],[147.18,99.13522476],[147.17,20.39]],[[147.39,38.61254552],[147.41,6.6281],[147.42,416.30254552],[147.49,8.42333262],[147.75,42.11666314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190221941,[[147.29,4.83254552],[147.26,2.1717],[147.24,2.1021],[147.23,2.3232],[147.22,12.48294905]],[[147.35,14.90153077],[147.36,38.0938],[147.4,28.74222777],[147.41,2.2504],[147.42,408.44088718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190259370,[[147.43,0.05198508],[147.41,4.83254552],[147.38,2.2371],[147.37,36.08],[147.36,2.2127]],[[147.46,0.04960222],[147.48,424.8],[147.49,4.83254552],[147.54,2.3128],[147.55,136.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190300113,[[147.38,0.04928982],[147.36,6.7827],[147.34,4.83254552],[147.33,2.1202],[147.32,148.55523705]],[[147.4,6.82568745],[147.41,34.74],[147.42,4.83254552],[147.44,6.739],[147.49,146.05508722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190367694,[[147.57,0.05009989],[147.55,11.59212832],[147.52,43.64156157]],[[147.59,6.82378967],[147.61,35.34],[147.64,6.97452832],[147.65,398.96072925],[147.66,4.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190372399,[[147.58,6.7727],[147.57,4.86822821],[147.54,8.30156157],[147.52,47.79234236],[147.51,2.3012]],[[147.59,0.05148967],[147.61,42.1114],[147.64,6.97452832],[147.65,390.62],[147.79,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190466075,[[147.63,6.7704],[147.62,4.82453993],[147.57,2.1821],[147.56,4.82453993],[147.54,42.72610986]],[[147.64,34.38],[147.67,394.5644],[147.68,100.18138824],[147.73,2.2874],[147.74,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190482278,[[147.71,0.05073041],[147.68,4.82453993],[147.64,39.0897],[147.63,394.84453993],[147.59,145.5046]],[[147.72,41.2863],[147.73,0.05208542],[147.74,4.4861],[147.75,2.2782],[147.76,4.82453993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190545625,[[147.77,0.04866338],[147.75,6.7646],[147.74,4.80753125],[147.72,41.1183],[147.71,8.31474518]],[[147.78,4.55138235],[147.79,6.7634],[147.8,2.80018836],[147.81,34.5],[147.82,4.80753125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190568143,[[147.77,0.04866338],[147.75,6.7648],[147.73,4.80753125],[147.72,47.14041796],[147.7,17.30690819]],[[147.78,7.29898512],[147.79,6.7633],[147.8,2.80018836],[147.81,34.5],[147.82,4.80753125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190615882,[[147.62,4.80753125],[147.6,10.55991796],[147.59,34.46],[147.58,12.49937694],[147.57,4.4462]],[[147.67,34.46],[147.68,4.80753125],[147.7,4.4092],[148.08,584.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190660122,[[147.66,0.0479439],[147.65,6.7694],[147.63,4.80753125],[147.62,44.75401796],[147.6,16.93047694]],[[147.68,6.81582273],[147.7,34.3],[147.71,4.80753125],[147.73,6.7481],[147.82,450.70648622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190705666,[[147.93,0.04704974],[147.91,6.7575],[147.9,4.79127144],[147.88,2.1742],[147.86,34.0]],[[147.95,0.04883328],[147.96,34.0],[147.98,4.79127144],[148.0,6.5674],[148.1,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190722279,[[148.07,0.04677903],[148.06,8.20247779],[148.04,2.1618],[148.02,2.2988],[147.8,145.71654271]],[[148.09,0.04309996],[148.12,36.0992],[148.14,2.1659],[148.15,8.20247779],[148.18,132.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190792121,[[147.98,0.04531925],[147.96,11.54234058],[147.92,40.0385],[147.91,4.78694058]],[[148.0,35.24],[148.01,6.79745083],[148.03,4.78694058],[148.07,393.3236],[148.12,137.96694058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190836071,[[147.6,8.25354193],[147.52,39.12],[147.51,398.47354193],[147.48,2.148],[147.47,139.84]],[[147.67,273.4282],[147.68,389.12],[147.71,8.25354193],[147.77,364.1067942],[147.78,8.25354193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190869904,[[147.34,0.04530663],[147.29,4.4119],[147.27,41.88],[147.23,390.12]],[[147.36,0.05122572],[147.39,5.86735745],[147.4,50.13892358],[147.44,232.0],[147.45,412.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190880617,[[147.28,8.25892358],[147.27,0.04335613],[147.25,4.2644],[147.24,2.3141],[147.21,41.92]],[[147.3,0.04474077],[147.33,41.92],[147.37,8.25892358],[147.49,13.5544],[147.5,12.46758836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190957678,[[147.31,6.7852],[147.29,4.83709728],[147.28,0.0449565],[147.27,44.4191],[147.23,2.3276]],[[147.32,0.04510273],[147.35,5.90046294],[147.36,46.97709728],[147.37,6.7827],[147.4,242.60666468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749190974477,[[147.29,6.786],[147.28,0.0449565],[147.27,2.2791],[147.26,45.43687455],[147.25,2.2687]],[[147.31,8.78744367],[147.32,0.04510273],[147.34,11.62077455],[147.36,42.14],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191034433,[[147.24,11.45],[147.23,0.04983179],[147.2,4.83996765],[147.19,2.1456],[147.14,4.83996765]],[[147.26,4.83996765],[147.27,39.08715503],[147.33,28.74006468],[147.34,397.3813],[147.35,154.63506468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191074577,[[147.13,2.2134],[147.12,6.7939],[147.09,2.1261],[147.08,2.3052],[147.07,37.02]],[[147.16,5.93332859],[147.17,6.7917],[147.19,232.0],[147.2,37.02],[147.21,8.37006468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191111605,[[147.25,6.8352526],[147.23,4.84330156],[147.2,2.1957],[147.19,38.34],[147.11,16.85821421]],[[147.27,0.04374485],[147.29,16.56628857],[147.3,38.34],[147.32,393.3511],[147.35,13.27902386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191188670,[[147.27,6.7872],[147.25,4.88646379],[147.22,2.2148],[147.21,42.10330156],[147.18,2.1045]],[[147.28,0.04841181],[147.29,36.38],[147.32,8.9714],[147.33,7.04150156],[147.37,981.26673817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191230608,[[147.37,9.87671425],[147.36,0.05048908],[147.33,36.34],[147.29,2.1978],[147.28,2.2761]],[[147.38,2.82571713],[147.39,36.38316855],[147.4,3.09421425],[147.41,6.7809],[147.43,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191268155,[[147.44,6.7794],[147.43,4.82610756],[147.42,4.31914723],[147.41,36.28],[147.35,142.10770756]],[[147.45,0.04505121],[147.49,6.7771],[147.5,43.40290756],[147.51,392.8004],[147.55,137.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191317989,[[147.42,0.04344723],[147.41,6.7805],[147.4,3.09045153],[147.38,36.2],[147.37,2.1699]],[[147.43,3.09045153],[147.44,6.7794],[147.45,2.36695121],[147.46,36.2],[147.49,2.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191381227,[[147.43,11.60701045],[147.41,0.0492365],[147.4,35.92],[147.36,133.60943794],[147.35,18.39371045]],[[147.44,0.04289519],[147.46,186.0],[147.47,35.92],[147.49,9.13441045],[147.5,8.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191468911,[[147.53,6.82029121],[147.51,40.40140944],[147.48,6.8205],[147.46,390.34],[147.45,133.86]],[[147.55,2.74714836],[147.56,0.04696772],[147.57,58.58],[147.58,11.59450944],[147.6,2.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191565679,[[147.6,0.04736142],[147.55,9.35933335],[147.53,35.24],[147.51,2.0997],[147.49,151.59863335]],[[147.63,40.11421137],[147.65,25.1592],[147.66,2.2449],[147.67,2.1629],[147.7,33.61045565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191591316,[[147.6,4.87209477],[147.57,41.6318],[147.56,4.82473335],[147.53,13.5498],[147.5,406.97821421]],[[147.63,0.04947802],[147.65,23.0],[147.66,35.16],[147.67,4.82473335],[147.68,2.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191667754,[[147.71,6.81331601],[147.68,4.82473335],[147.67,4.4019],[147.66,34.98],[147.59,135.32020233]],[[147.73,0.05206341],[147.74,23.0],[147.75,4.82473335],[147.76,37.0413],[147.8,8.42763588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191684276,[[147.66,0.04767342],[147.65,6.7693],[147.63,34.9],[147.62,11.21923335],[147.59,121.77610233]],[[147.68,6.81553356],[147.69,4.82473335],[147.72,34.9],[147.75,2.2214],[147.76,28.77763588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191752736,[[147.62,6.771],[147.61,0.04542704],[147.6,4.81735914],[147.57,6.5908],[147.56,39.59735914]],[[147.63,0.04377574],[147.66,4.81735914],[147.67,41.5489],[147.69,2.1337],[147.7,4.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191784055,[[147.66,6.769],[147.65,3.13085028],[147.6,34.72],[147.57,6.5908],[147.47,465.83547488]],[[147.68,0.04575837],[147.69,3.07964292],[147.7,41.4876],[147.73,84.12007237],[147.74,12.91073588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191856216,[[147.53,6.7751],[147.52,0.04616068],[147.5,4.82088469],[147.49,4.2595],[147.48,34.58]],[[147.54,0.04881624],[147.57,41.3533],[147.58,4.82088469],[147.59,2.236],[147.6,2.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191881834,[[147.48,4.82402085],[147.46,34.48],[147.44,4.4723],[147.43,2.1932],[147.42,4.82402085]],[[147.52,34.48],[147.55,4.82402085],[147.56,6.5493],[147.57,390.18],[147.58,83.17200369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191969114,[[147.49,6.82533443],[147.48,4.825888],[147.47,34.36],[147.45,2.1685],[147.38,16.85821421]],[[147.51,0.04876623],[147.52,6.7756],[147.55,5.74044346],[147.56,429.505888],[147.58,6.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749191981213,[[147.49,6.82523443],[147.47,34.36],[147.46,4.825888],[147.45,2.1685],[147.38,16.85821421]],[[147.51,0.04876623],[147.52,6.7757],[147.54,4.825888],[147.55,5.75533571],[147.56,424.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192045871,[[147.35,6.7832],[147.32,43.62977116],[147.28,121.59029549],[147.26,131.84],[146.92,84.29107109]],[[147.39,6.7815],[147.4,4.82827116],[147.41,36.4257],[147.45,4.4347],[147.46,140.26763588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192093904,[[147.17,0.04702151],[147.15,4.2561],[147.14,36.4328],[147.13,395.58400219],[147.07,4.84400219]],[[147.2,0.04942603],[147.21,34.3],[147.22,4.84400219],[147.26,4.4114],[147.31,8.42763588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192142451,[[147.15,0.04332848],[147.12,4.84529178],[147.11,6.7137],[147.1,34.32],[147.03,148.83821421]],[[147.17,0.04377737],[147.18,5.6816808],[147.2,41.39459178],[147.22,8.42763588],[147.23,2.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192205816,[[146.99,0.04706177],[146.96,4.85757007],[146.94,2.2339],[146.93,39.15757007],[146.83,62.0]],[[147.01,0.04389683],[147.04,34.3],[147.05,4.85757007],[147.06,2.3299],[147.26,16.8714446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192298189,[[146.99,6.7999],[146.96,2.3081],[146.95,41.30820318],[146.94,2.2429]],[[147.02,0.04870438],[147.03,11.65200318],[147.04,5.69652747],[147.05,34.26],[147.07,4.85360318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192302996,[[146.98,6.8002],[146.97,4.85549633],[146.96,2.3081],[146.95,36.4546],[146.94,2.2429]],[[147.02,0.04870438],[147.04,4.85549633],[147.05,34.26],[147.08,2.2469],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192371541,[[147.12,6.794],[147.11,4.90171468],[147.09,4.2393],[147.08,34.18],[147.07,4.85863908]],[[147.13,0.04674167],[147.16,6.7923],[147.18,34.18],[147.19,6.99923908],[147.23,10.60323588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192402969,[[147.1,0.04931827],[147.04,39.01104208],[147.03,4.5154],[147.02,2.2952],[147.0,4.85104208]],[[147.12,7.62166214],[147.13,5.76249844],[147.14,34.2],[147.17,2.2362],[147.18,10.63813588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192444003,[[147.12,6.794],[147.1,39.03577919],[147.08,4.5785],[147.07,4.84646092],[147.03,33.9859]],[[147.13,0.05093573],[147.17,12.52478769],[147.18,430.34646092],[147.2,81.36975045],[147.26,37.2614446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192518167,[[147.07,37.16182713],[147.05,391.22],[147.03,6.6904],[147.02,13.5967],[147.0,134.44984003]],[[147.11,3.10182713],[147.13,6.7936],[147.14,5.74278199],[147.15,34.06],[147.19,8.42763588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192547799,[[147.29,0.04782476],[147.27,4.85110752],[147.24,34.02],[147.21,11.61300752],[147.11,21.07276777]],[[147.31,6.7856],[147.32,0.05223167],[147.33,34.02],[147.34,4.85110752],[147.38,4.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192599937,[[147.29,0.04782476],[147.28,6.7863],[147.27,4.85110752],[147.24,34.02],[147.21,11.61300752]],[[147.3,4.68714685],[147.32,6.83693167],[147.33,34.02],[147.34,4.85110752],[147.35,2.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192638764,[[147.29,0.04288035],[147.28,40.7063],[147.27,4.83887872],[147.24,6.4323],[147.18,559.63821421]],[[147.31,0.0436915],[147.32,6.7846],[147.33,4.83887872],[147.35,5.75937729],[147.37,36.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192653286,[[147.26,6.7874],[147.25,0.04862299],[147.24,38.73887872],[147.19,6.6186],[147.16,125.77142276]],[[147.27,0.04703579],[147.29,2.80148419],[147.31,5.74751742],[147.32,7.14107872],[147.34,4.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192710839,[[147.2,6.7901],[147.19,4.84398504],[147.18,0.04817292],[147.16,38.3185],[147.15,2.2315]],[[147.21,0.04525194],[147.24,7.39405999],[147.25,40.6681],[147.26,4.84398504],[147.28,2.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192723356,[[147.23,6.7887],[147.22,3.09821123],[147.2,33.86],[147.16,4.4385],[147.15,2.2315]],[[147.24,7.91519926],[147.25,3.09821123],[147.27,6.7872],[147.28,36.0927],[147.31,10.72313574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192775578,[[147.26,6.83800882],[147.23,33.82],[147.22,4.83490312],[147.2,6.7144],[147.14,4.83490312]],[[147.29,6.83423978],[147.3,4.83490312],[147.31,7.00253662],[147.32,33.82],[147.33,2.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192814813,[[147.28,6.7864],[147.26,3.14743245],[147.25,35.9367],[147.2,21.31541421],[147.16,21.07276777]],[[147.29,0.04823978],[147.3,3.09672363],[147.32,12.5524081],[147.35,36.0053],[147.37,143.69503574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192886094,[[147.33,9.88102837],[147.31,6.76193475],[147.3,33.76],[147.25,390.84],[147.24,13.5759]],[[147.34,0.04288529],[147.38,4.7496921],[147.39,85.75047871],[147.4,36.0241],[147.41,2.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192901686,[[147.26,6.7872],[147.25,4.4878],[147.24,38.57220792],[147.19,390.8],[147.17,130.9]],[[147.29,6.786],[147.31,4.83220792],[147.32,33.74],[147.4,33.9421],[147.45,16.8714446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749192967738,[[147.17,6.7914],[147.16,3.14202418],[147.15,38.2733],[147.13,2.1336],[147.0,91.50187488]],[[147.19,0.04945188],[147.2,3.09830519],[147.21,6.7897],[147.22,33.74],[147.25,4.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193041902,[[146.97,6.8008],[146.96,4.8548964],[146.93,38.6148964],[146.92,4.3972],[146.9,15.7518]],[[146.98,9.261e-05],[147.04,33.76],[147.05,4.8548964],[147.06,6.7968],[147.08,6.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193088327,[[147.02,0.04546661],[146.99,6.7997],[146.97,4.4277],[146.95,38.65405947],[146.93,4.85405947]],[[147.03,6.798],[147.04,4.85405947],[147.05,0.04835896],[147.06,45.13201],[147.07,4.85405947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193150081,[[147.13,6.7929],[147.12,4.89787198],[147.11,34.3],[147.09,4.4993],[147.03,16.85821421]],[[147.14,0.04542778],[147.17,4.67503489],[147.18,6.791],[147.19,41.34313752],[147.26,509.43323574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193190621,[[147.08,34.047937],[147.04,6.6244],[147.0,16.85821421],[146.97,13.6002],[146.96,61.88386777]],[[147.11,0.05069796],[147.14,4.84942665],[147.15,36.1181],[147.2,1.18321065],[147.21,144.40836239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193220252,[[147.18,0.05213006],[147.15,38.4662],[147.14,4.84469365],[147.1,2.2298],[147.01,21.07276777]],[[147.2,6.7897],[147.21,0.04948586],[147.23,4.84469365],[147.28,397.38712034],[147.3,8.45893574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193255978,[[147.23,0.04783331],[147.2,45.2367],[147.14,7.08133606],[147.13,13.5852],[147.11,16.85821421]],[[147.24,6.7878],[147.25,0.0428199],[147.27,2.7467917],[147.28,4.84063606],[147.29,5.7225557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193292204,[[147.25,4.84005471],[147.24,0.04429349],[147.22,34.14],[147.21,4.84005471],[147.2,4.509]],[[147.27,0.04797271],[147.3,391.04],[147.31,2.1955],[147.32,6.97275471],[147.48,49.85602806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193332739,[[147.22,6.83317348],[147.18,39.06040917],[147.14,4.84040917],[147.13,4.3895],[147.04,354.0]],[[147.24,0.04337887],[147.26,11.62730917],[147.28,34.24],[147.34,131.5],[147.43,21.08930575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193392886,[[147.22,2.2157],[147.21,7.1726049],[147.2,2.1899],[147.19,33.82],[147.15,391.14]],[[147.29,6.7858],[147.3,38.6629049],[147.35,4.8429049],[147.36,4.448],[147.37,22.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193417090,[[147.21,6.7892],[147.19,0.04509219],[147.17,4.84151208],[147.16,40.4029],[147.11,391.06]],[[147.22,0.0509931],[147.24,6.7879],[147.25,4.84151208],[147.26,33.82],[147.28,4.84151208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193469330,[[147.37,0.05007605],[147.34,6.7829],[147.32,33.8],[147.29,4.83584517],[147.28,4.3773]],[[147.38,11.61724517],[147.39,2.28664066],[147.4,4.8886354],[147.41,33.8],[147.42,4.83584517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193478935,[[147.48,6.7768],[147.46,0.04859244],[147.44,4.82701024],[147.43,4.6279],[147.42,38.62701024]],[[147.49,0.04857391],[147.52,16.23421024],[147.53,33.78],[147.56,397.74801024],[147.62,49.22893574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193557504,[[147.53,6.7745],[147.52,38.7402992],[147.51,0.0435146],[147.49,4.3896],[147.4,21.07276777]],[[147.54,0.0507343],[147.56,4.68958125],[147.58,45.5924992],[147.61,4.4049],[147.65,242.62349515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193581018,[[147.58,6.7722],[147.56,0.04606043],[147.54,4.82055252],[147.53,33.92],[147.52,2.1563]],[[147.59,0.04809646],[147.6,5.78146875],[147.61,15.99655252],[147.62,2.2136],[147.63,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193640559,[[147.51,6.7751],[147.49,4.87971622],[147.48,35.9529],[147.47,2.1236],[147.46,2.2995]],[[147.52,0.04693841],[147.55,2.84485397],[147.56,38.62978616],[147.59,4.4425],[147.63,13.19215443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193651766,[[147.59,6.7717],[147.58,0.04924123],[147.55,4.81915992],[147.54,2.2883],[147.53,2.2466]],[[147.6,0.04525532],[147.62,45.36955992],[147.66,2.2565],[147.69,130.88],[147.72,46.46585241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193711021,[[147.5,0.04394244],[147.47,40.76786004],[147.45,2.1669],[147.43,69.82355663],[147.42,4.82226004]],[[147.52,0.05099831],[147.55,10.59300869],[147.56,33.76],[147.63,127.24581314],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193734234,[[147.5,6.82302699],[147.48,2.2044],[147.47,2.2249],[147.46,4.81817744],[147.18,54.78919621]],[[147.52,0.04360522],[147.53,40.5348],[147.54,4.81817744],[147.56,7.07517744],[147.59,2.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193782277,[[147.47,0.04748023],[147.45,4.82493673],[147.43,7.08903673],[147.41,35.908],[147.37,424.1333]],[[147.49,0.04578879],[147.52,33.78],[147.53,4.82493673],[147.56,4.82493673],[147.58,8.36236827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193834136,[[147.44,0.04538345],[147.43,6.779],[147.41,2.148],[147.4,35.9291],[147.39,4.82710494]],[[147.46,7.72610169],[147.47,6.7774],[147.5,33.76],[147.52,2.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193874160,[[147.45,7.04464744],[147.44,2.3215],[147.43,33.74],[147.42,4.82264744],[147.39,2.2132]],[[147.53,11.59734744],[147.54,33.74],[147.56,7.08734744],[147.57,13.82398],[147.71,20.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193911391,[[147.5,6.7756],[147.49,0.05199306],[147.47,33.74],[147.46,4.82181259],[147.45,4.4897]],[[147.52,0.05072543],[147.54,4.82181259],[147.56,38.0479],[147.6,8.43246777],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749193988352,[[147.5,6.7758],[147.49,0.04417892],[147.47,6.95802771],[147.46,33.68],[147.44,2.2085]],[[147.51,0.04558423],[147.53,2.8646493],[147.54,40.454],[147.55,4.82252771],[147.56,390.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194021873,[[147.5,6.7758],[147.49,0.04417892],[147.47,4.82380857],[147.46,43.41],[147.43,4.3817]],[[147.51,0.04558423],[147.54,33.68],[147.56,4.82380857],[147.57,18.25838],[147.84,54.83219497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194079913,[[147.53,11.59313785],[147.51,35.8429362],[147.5,10.3937],[147.49,4.81863785],[147.44,16.85821421]],[[147.54,3.332e-05],[147.57,13.82398],[147.59,10.33340452],[147.6,11.59003785],[147.61,4.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194128144,[[147.47,9.56444598],[147.44,33.6],[147.42,105.18015139],[147.36,130.56],[147.35,97.24727028]],[[147.49,4.87047429],[147.5,4.47776407],[147.51,33.6],[147.55,2.2691],[147.56,9.29905607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194152453,[[147.51,0.04691505],[147.49,6.7768],[147.47,9.52],[147.46,4.82315607],[147.45,38.1861]],[[147.52,6.7756],[147.53,10.5876472],[147.54,33.64308285],[147.56,4.82315607],[147.58,390.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194216589,[[147.39,0.05176419],[147.38,6.7819],[147.35,6.94905607],[147.34,33.62],[147.33,2.6879]],[[147.41,33.6690413],[147.42,6.7805],[147.43,4.82315607],[147.45,6.7338],[147.46,390.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194257136,[[147.41,11.60375607],[147.4,2.2726],[147.39,0.04764923],[147.35,6.94905607]],[[147.51,8.43246777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194316285,[[147.38,6.782],[147.35,9.3020493],[147.34,33.78],[147.33,2.2716],[147.27,390.42]],[[147.39,0.04643176],[147.41,6.7807],[147.42,4.82067777],[147.43,33.58],[151.35,165.7816259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194347307,[[147.41,6.7806],[147.4,4.86495987],[147.36,4.4462],[147.35,38.44067777],[147.34,100.27994029]],[[147.42,0.05137939],[147.45,40.3987],[147.48,7.13727777],[147.49,395.2382],[147.75,122.48669497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194408443,[[147.39,0.04940869],[147.38,6.7818],[147.36,38.44067777],[147.32,2.2208],[147.22,20.36]],[[147.41,0.04923577],[147.42,6.7805],[147.43,9.24766847],[147.44,33.62],[147.47,392.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194436877,[[147.4,11.60167777],[147.38,0.04983908],[147.37,35.9774],[147.36,2.2124],[147.35,17.46144393]],[[147.41,0.04661178],[147.45,33.66],[147.46,9.0991],[147.47,4.82067777],[147.53,8.375909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194463896,[[147.44,6.7792],[147.42,4.8778157],[147.41,33.62],[147.38,4.6],[147.37,14.78196616]],[[147.45,0.04836815],[147.48,33.62],[147.49,4.83019403],[147.51,390.54],[147.88,67.48577842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194500221,[[147.3,6.7856],[147.27,33.62],[147.25,4.433],[147.24,395.41019403],[147.21,17.47096019]],[[147.32,4.83019403],[147.33,6.83101359],[147.35,33.62],[147.38,4.3474],[147.42,415.83019403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194563280,[[147.29,6.7858],[147.26,7.15449403],[147.25,2.36432518],[147.24,2.1657],[147.23,33.64]],[[147.33,6.7845],[147.34,33.64],[147.39,130.76],[147.41,760.4019],[147.6,42.01524061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194634536,[[147.6,11.60199403],[147.59,0.05128752],[147.56,4.83019403],[147.54,36.0268],[147.53,2.1305]],[[147.61,0.0484965],[147.64,33.82],[147.65,6.7697],[147.7,395.07019403],[147.71,8.41890276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194676968,[[147.63,6.7704],[147.61,4.87504717],[147.6,35.9422],[147.59,2.3245],[147.57,14.89143945]],[[147.64,0.04596294],[147.68,6.7683],[147.69,33.74],[147.73,2.197],[147.74,8.41890276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194718614,[[147.63,6.7703],[147.62,33.67014034],[147.61,4.83019403],[147.59,4.5263],[147.57,12.60536013]],[[147.65,0.05050977],[147.68,2.77478767],[147.69,4.83019403],[147.7,33.62],[147.71,389.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194764646,[[147.65,0.05125731],[147.63,41.03899403],[147.62,2.1475],[147.59,12.56880515],[147.48,20.3308]],[[147.68,0.04744751],[147.7,5.62114249],[147.71,40.97779403],[147.73,4.4379],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194792073,[[147.7,4.88092451],[147.69,2.1575],[147.68,33.76],[147.66,2.2576],[147.63,30.93899918]],[[147.78,33.76],[147.79,4.83019403],[147.83,8.40467311],[147.84,525.33019403],[147.86,12.61192561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194841315,[[147.9,0.04327466],[147.85,38.59019403],[147.82,2.1994],[147.81,4.3177]],[[147.92,6.7574],[147.93,35.92339439],[147.94,4.83019403],[147.95,2.1786],[147.96,2.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194863623,[[147.84,0.04780468],[147.81,40.44496527],[147.77,4.80496527],[147.74,6.6369],[147.67,30.29500687]],[[147.86,0.04761028],[147.87,2.2424],[147.88,9.42366599],[147.89,40.44496527],[147.9,2.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194924171,[[147.8,6.7628],[147.78,4.850073],[147.76,35.76],[147.74,2.2904],[147.6,33.8544]],[[147.81,0.0451134],[147.84,6.7614],[147.85,4.48037056],[147.86,35.76],[147.87,7.06801052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194944890,[[147.86,6.7597],[147.84,0.04582924],[147.82,4.80471052],[147.81,35.18],[147.79,4.5619]],[[147.9,46.74311052],[147.92,389.48],[147.93,6.5599],[147.96,141.04243349],[148.04,16.85430567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749194963708,[[147.8,0.04821201],[147.75,34.82],[147.74,2.1951],[147.73,7.03181052],[147.72,2.244]],[[147.81,14.07663501],[147.82,4.85612156],[147.84,4.80471052],[147.85,34.82],[147.87,14.77423349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195024359,[[147.67,4.80902968],[147.66,519.39666038],[147.65,4.2315],[147.63,4.80902968],[147.59,16.67012878]],[[147.74,11.57492968],[147.77,39.00902968],[147.78,4.2642],[147.8,8.42243349],[147.81,12.63365024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195084519,[[147.55,6.7741],[147.53,33.96],[147.52,9.16752968],[147.44,20.28],[146.59,125.0259658]],[[147.59,6.7727],[147.6,4.80902968],[147.61,36.2749],[147.62,4.278],[147.63,4.80902968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195109531,[[147.48,0.04859967],[147.47,6.7776],[147.44,41.21712968],[147.42,2.1357],[147.38,62.0]],[[147.51,11.63495984],[147.54,34.16],[147.56,4.80902968],[147.57,4.466],[147.62,21.96493349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195199511,[[147.53,0.04413221],[147.51,34.0],[147.49,14.7497432],[147.48,4.80902968],[143.64,167.58406877]],[[147.55,0.04828336],[147.57,11.58252968],[147.58,34.0],[147.59,2.1056],[148.55,117.9801396]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195213630,[[147.53,0.04413221],[147.52,6.7756],[147.49,39.31047004],[147.47,14.7454432],[147.44,13.5577]],[[147.54,3.08557004],[147.55,6.82288336],[147.58,34.0],[147.59,8.36664359],[147.6,4.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195268867,[[147.34,0.05200346],[147.33,6.7843],[147.3,6.8144],[147.29,40.75194337],[147.21,141.07194337]],[[147.36,0.05210289],[147.37,11.61464337],[147.38,35.94],[147.42,4.83194337],[147.43,6.30069781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195313202,[[147.35,0.05090602],[147.3,41.57300821],[147.28,14.85387134],[147.21,25.80779377],[145.62,84.00972785]],[[147.36,4.47307838],[147.37,11.61550821],[147.38,36.78666812],[147.39,2.1227],[147.4,10.75089781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195348622,[[147.28,0.04820779],[147.27,46.79955969],[147.24,104.18898709],[147.22,4.4397],[147.21,2.3091]],[[147.31,9.92521496],[147.34,36.92],[147.38,8.48909464],[147.4,12.91499285],[147.41,13.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195423283,[[147.33,9.87727065],[147.31,37.7038],[147.29,390.78],[147.26,17.0758456],[147.25,133.18]],[[147.37,9.87617065],[147.39,35.46],[147.44,6.5466],[147.46,397.09842351],[147.57,27.77574505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195495148,[[147.25,6.83115762],[147.23,4.84173065],[147.22,6.6536],[147.2,12.60926319]],[[147.26,34.8],[147.27,0.04928552],[147.28,6.7867],[147.31,4.84173065],[147.32,4.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195534072,[[147.13,6.7936],[147.12,0.04537675],[147.09,4.84173065],[147.06,6.6488],[147.04,13.5954]],[[147.14,0.04720255],[147.15,4.84173065],[147.17,6.7919],[147.18,2.3164],[147.19,395.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195582402,[[146.99,6.7998],[146.94,36.8281],[146.93,21.96289384],[146.92,13.6066],[146.89,19.55958915]],[[147.01,0.04577563],[147.04,39.52173065],[147.07,7.00623065],[147.12,19.92516986],[147.19,16.81595079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195632552,[[147.12,6.83843245],[147.1,36.763],[147.08,9.39857417],[147.02,12.60926319],[147.0,25.22057417]],[[147.15,6.84239321],[147.16,4.85057417],[147.18,34.64],[147.2,6.9876],[147.24,418.21181896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195688796,[[147.15,6.7925],[147.11,4.84907527],[147.1,34.6],[147.08,12.60926319],[147.07,11.69157527]],[[147.17,34.6],[147.18,396.18907527],[147.21,6.33259185],[147.22,6.6104],[147.23,510.41205448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195721931,[[147.06,13.92081],[147.01,2.2582],[147.0,4.84907527],[146.98,39.1085],[146.92,37.25705939]],[[147.07,11.64547527],[147.09,0.04584414],[147.1,34.56],[147.11,4.262],[147.15,13.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195788883,[[147.09,6.7952],[147.08,4.89347822],[147.07,8.44352969],[147.06,16.14841],[147.05,47.16529454]],[[147.1,0.04780894],[147.15,34.5],[147.16,4.84767194],[147.19,4.4646],[147.2,148.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195811796,[[147.09,44.39808473],[147.08,0.04580628],[147.06,28.81370454],[147.02,149.10705939],[146.95,91.55235394]],[[147.1,8.94e-06],[147.15,44.39578473],[147.19,4.4646],[147.2,8.54912974],[147.31,21.08776581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195872552,[[147.07,11.64913922],[147.06,13.92081],[147.05,2.1999],[147.04,34.42],[147.03,13.5963]],[[147.08,0.04399119],[147.12,41.2142],[147.13,4.85273922],[147.15,6.7057],[147.32,29.52287213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195936897,[[147.09,11.64243585],[147.07,51.41209454],[147.06,16.19731],[147.03,408.14705939],[147.02,20.3957]],[[147.1,0.05144044],[147.14,4.81610783],[147.15,41.1129],[147.16,4.84703585],[147.17,2.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195963730,[[146.96,34.3],[146.95,9.15538071],[146.94,2.1533],[146.93,404.9252],[146.9,28.84415833]],[[147.01,6.8509597],[147.02,4.85298071],[147.03,34.3],[147.05,2.2591],[147.06,4.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749195998755,[[146.97,6.801],[146.94,10.74515833],[146.93,39.15298071],[146.92,26.27139454],[146.91,2.2625]],[[146.98,0.04924382],[147.01,11.65238071],[147.03,34.3],[147.05,8.59012889],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196084821,[[147.01,0.04511238],[147.0,6.7993],[146.97,8.43355716],[146.96,34.2],[146.95,19.80059864]],[[147.02,11.64716289],[147.04,0.04684919],[147.05,2.80879466],[147.06,36.3824],[147.07,4.84846289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196124542,[[147.06,6.7966],[147.04,0.05192206],[147.03,8.43355716],[147.01,19.24303575],[147.0,34.18]],[[147.09,41.01867281],[147.1,4.84846289],[147.12,2.1376],[147.13,4.4037],[147.14,4.84846289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196164179,[[147.14,0.05130389],[147.11,6.7943],[147.08,4.84960289],[147.07,34.22],[147.06,8.43355716]],[[147.15,11.64230289],[147.17,34.27173681],[147.19,4.5004],[147.2,2.3248],[147.21,24.73359892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196226636,[[147.14,11.6464217],[147.12,34.18486636],[147.11,2.3252],[147.1,10.55164424],[147.09,13.5905]],[[147.15,5.253e-05],[147.2,34.14],[147.21,4.8533217],[147.26,6.30179278],[147.27,145.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196238955,[[147.21,34.12],[147.2,4.8533217],[147.18,13.5818],[147.16,10.62624424],[147.15,2.3104]],[[147.28,7.0161217],[147.29,34.12],[147.33,2.2642],[147.35,13.26591448],[147.36,413.12597211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196274384,[[147.23,6.83702048],[147.22,34.1],[147.18,4.8533217],[147.16,411.5363],[147.15,17.25476913]],[[147.25,6.83294609],[147.26,4.8533217],[147.28,36.3105],[147.29,7.57642296],[147.3,7.64787267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196340934,[[147.2,0.04846803],[147.19,6.7906],[147.17,2.2212],[147.16,34.08],[147.15,13.002722]],[[147.21,4.8459656],[147.22,6.7895],[147.23,34.13114565],[147.28,11.14542027],[147.3,8.37446502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196389869,[[147.16,54.12603185],[147.15,4.4155],[147.14,12.65593208],[147.13,2.1113],[147.12,72.0909336]],[[147.17,8.285e-05],[147.22,7.52817057],[147.23,11.63170985],[147.24,34.06],[147.26,6.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196447231,[[147.16,56.67237957],[147.14,0.04616295],[147.12,88.90395911],[147.1,391.08],[147.09,138.0673]],[[147.17,8.285e-05],[147.2,3.09957875],[147.21,11.1871],[147.25,34.02],[147.26,8.56838545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196483159,[[147.16,9.89444045],[147.15,33.96],[147.14,0.04616295],[147.13,8.48233372],[147.11,12.72060082]],[[147.17,8.285e-05],[147.19,3.10224045],[147.21,2.90673591],[147.22,6.7896],[147.23,38.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196552509,[[147.22,6.789],[147.2,0.05222832],[147.18,38.73749718],[147.17,8.42420457],[147.16,2.259]],[[147.23,0.04379991],[147.26,14.40434557],[147.27,33.9],[147.28,4.4],[147.31,6.31108545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196607153,[[147.21,6.7899],[147.2,0.04388587],[147.19,36.97505968],[147.18,8.42420457],[147.16,12.72060082]],[[147.22,0.04849633],[147.23,3.09505968],[147.25,6.7882],[147.26,33.88],[147.27,2.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196651797,[[147.37,0.05222181],[147.36,3.09197487],[147.35,33.84],[147.32,6.4951],[147.26,184.41314137]],[[147.4,9.92348806],[147.44,36.1145],[147.45,2.2964],[147.5,542.11],[147.51,362.31389595]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196728462,[[147.25,6.7881],[147.23,0.05112088],[147.22,3.09698255],[147.2,46.67995251],[147.01,48.82426255]],[[147.26,3.14331617],[147.28,33.8],[147.29,6.7862],[147.31,6.8332],[147.33,111.1380462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196782508,[[147.34,0.04562018],[147.32,6.7846],[147.3,3.09517101],[147.28,33.74],[147.26,22.03727765]],[[147.35,14.62851646],[147.37,0.04513064],[147.38,40.3222],[147.39,390.92],[147.4,6.30610352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196829448,[[147.46,6.7784],[147.44,0.0454838],[147.4,33.66],[147.36,19.41056288],[147.35,84.35024431]],[[147.47,0.05083461],[147.49,33.66],[147.51,4.5315],[147.52,2.1509],[147.53,13.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196860769,[[147.36,0.04634748],[147.33,6.7841],[147.31,33.64],[147.29,4.2828],[147.28,477.3309496]],[[147.37,11.58989781],[147.39,0.04801311],[147.4,37.9322],[147.41,2.2224],[147.43,6.30509431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196924027,[[147.23,0.04322284],[147.22,6.7894],[147.17,46.89978135],[147.16,490.55582331],[147.15,13.80966825]],[[147.24,6.7885],[147.25,4.83348769],[147.26,4.41852551],[147.27,33.66],[147.28,7.11648769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749196955958,[[147.23,0.04322284],[147.21,6.7897],[147.2,3.09894607],[147.19,2.2759],[147.18,33.66]],[[147.24,14.59948225],[147.26,0.04832551],[147.27,33.66],[147.28,13.04489123],[147.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197004092,[[147.27,4.88805761],[147.26,33.66],[147.23,4.567],[147.22,8.40629366],[147.21,20.65519705]],[[147.3,0.04848495],[147.33,7.60789766],[147.34,176.91267631],[147.38,6.31270354],[147.39,521.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197031910,[[147.36,11.61392789],[147.35,0.04667674],[147.34,33.6],[147.32,8.40629366],[147.31,2.2747]],[[147.37,0.04444273],[147.42,33.62],[147.43,6.6572],[147.44,4.83092789],[147.46,397.15270354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197076145,[[147.49,4.82724283],[147.48,0.04331325],[147.46,33.56],[147.43,10.56269366],[147.42,18.38764283]],[[147.51,0.04389975],[147.55,33.56],[147.61,12.62246177],[147.63,20.37],[147.67,40.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197105669,[[147.58,0.04502365],[147.56,6.7734],[147.54,38.36724283],[147.51,13.552],[147.5,4.5113]],[[147.59,14.55121745],[147.6,4.87066446],[147.61,33.54],[147.64,6.6702],[147.77,21.03743629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197159611,[[147.47,6.7777],[147.45,0.0483358],[147.44,4.82724283],[147.42,8.38964454],[147.41,33.54]],[[147.48,0.04469707],[147.49,6.7772],[147.51,38.36724283],[147.55,13.5491],[147.56,401.56960589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197195943,[[147.54,6.7748],[147.53,4.82010571],[147.52,33.54869514],[147.49,6.92680571],[147.48,12.88384454]],[[147.55,0.05198368],[147.58,7.73061388],[147.59,4.3967],[147.6,38.32010571],[147.63,410.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197278297,[[147.62,0.05084962],[147.59,6.7722],[147.57,38.30242234],[147.53,2.2384],[147.52,12.93684149]],[[147.63,11.62077629],[147.64,2.85558101],[147.65,9.4086609],[147.66,33.48],[147.68,390.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197288810,[[147.58,0.05007578],[147.56,4.82242234],[147.54,33.46],[147.53,2.1809],[147.46,578.0614505]],[[147.6,0.04603232],[147.62,33.46],[147.63,6.99922234],[147.65,10.84725526],[147.66,13.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197340253,[[147.67,6.7686],[147.65,0.04759119],[147.64,4.812174],[147.63,8.42088978],[147.62,33.44]],[[147.7,6.7676],[147.71,39.9829],[147.72,394.832174],[147.74,6.33131262],[148.01,54.84477485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197354364,[[147.65,0.04759119],[147.64,11.581974],[147.62,33.44],[147.6,2.098],[147.59,104.03923611]],[[147.67,11.68301987],[147.68,4.8899403],[147.7,6.7215],[147.71,38.252174],[147.74,6.31277631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197429433,[[147.62,6.7711],[147.61,0.04483467],[147.59,4.81239188],[147.57,2.2946],[147.56,33.5]],[[147.64,0.04639507],[147.65,4.68161354],[147.66,38.31239188],[147.68,6.6067],[147.7,135.13239188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197463364,[[147.62,6.7709],[147.61,3.12777604],[147.6,33.48],[147.57,28.37893467],[147.5,21.05222445]],[[147.64,0.04639507],[147.65,3.08294137],[147.67,5.47308482],[147.68,40.0867],[147.7,6.3063245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197503286,[[147.51,6.7761],[147.5,4.81452153],[147.49,0.04669731],[147.47,92.16223951],[147.45,47.0574]],[[147.52,0.04637196],[147.54,6.7748],[147.56,33.5],[147.57,4.81452153],[147.58,2.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197532104,[[147.49,6.777],[147.48,0.04836437],[147.46,4.81452153],[147.44,33.5],[147.42,20.50972153]],[[147.5,0.04554892],[147.51,33.5],[147.53,13.79832153],[147.57,130.4],[147.58,6.27742128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197594670,[[147.6,6.772],[147.58,4.86252443],[147.57,33.48],[147.53,13.5498],[147.52,12.63133467]],[[147.61,0.0518005],[147.64,9.0966],[147.65,38.29452153],[147.67,4.5002],[147.7,4.81452153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197607879,[[147.59,6.7722],[147.55,40.42952153],[147.53,13.5501],[147.51,14.73853467],[147.5,2.1732]],[[147.62,4.81452153],[147.64,33.46],[147.67,4.248],[147.68,392.2717],[147.7,24.62734281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197667332,[[147.58,11.59041248],[147.57,8.40540455],[147.56,2.28650344],[147.55,14.76453467],[147.53,33.46]],[[147.59,0.05155922],[147.62,33.46],[147.64,2.1715],[147.65,4.81751248],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197703568,[[147.58,6.7729],[147.56,0.04390344],[147.55,3.08364872],[147.53,41.86540455]],[[147.59,41.02046244],[147.6,9.85584872],[147.64,8.49206894],[147.66,416.39309504],[147.68,142.9164865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197742789,[[147.58,6.7729],[147.57,3.08360696],[147.56,0.04390344],[147.55,2.1661],[147.54,8.40540455]],[[147.59,3.02519416],[147.61,9.85540696],[147.62,33.46],[147.66,10.71155805],[147.67,13.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197821360,[[147.6,0.04342708],[147.59,6.7722],[147.57,38.7562793],[147.56,10.74165156],[147.55,12.63133467]],[[147.61,6.06489358],[147.63,6.81859685],[147.64,33.48],[147.65,4.5266],[147.66,2.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197865892,[[147.56,0.04866985],[147.55,15.56183881],[147.54,2.1758],[147.53,46.07133467],[147.49,21.66276681]],[[147.59,0.04854669],[147.61,33.44],[147.62,4.82098725],[147.65,2.2645],[147.66,2.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197920930,[[147.66,6.7692],[147.65,4.81089761],[147.64,0.04465023],[147.63,41.81435156],[147.62,2.2244]],[[147.67,0.02127935],[147.72,4.81089761],[147.73,46.8098],[147.77,4.81089761],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749197943358,[[147.69,6.7675],[147.68,0.0459404],[147.67,3.07914862],[147.65,8.41435156],[147.63,46.03133467]],[[147.7,7.77916476],[147.72,9.84554862],[147.73,33.4],[147.76,6.30553251],[148.51,147.65900921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198001708,[[147.72,9.8448328],[147.71,0.04728701],[147.69,42.79435156],[147.56,29.47311423],[147.45,54.73578358]],[[147.75,34.4],[147.76,9.8431328],[147.77,2.271],[147.79,2.1923],[147.81,6.31231008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198019318,[[147.64,6.7698],[147.62,11.49308436],[147.61,2.1536],[147.6,135.77589246],[147.57,2.1485]],[[147.66,3.0787328],[147.67,6.7687],[147.7,4.5205],[147.71,34.16],[148.07,67.50126135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198077075,[[147.5,34.3],[147.48,10.53905156],[147.46,12.63133467],[147.43,403.8187],[147.42,16.84177956]],[[147.58,34.3],[147.59,0.05081583],[147.6,2.1116],[147.61,2.2369],[147.63,4.81596331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198114601,[[147.54,6.7745],[147.53,8.41435156],[147.52,0.04593123],[147.51,56.12342907],[147.48,2.1247]],[[147.55,0.04968962],[147.58,34.3],[147.59,4.8191944],[147.6,2.1116],[147.71,16.87531533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198176756,[[147.61,9.85191728],[147.6,8.42856754],[147.59,46.75916126],[147.57,2.3289]],[[147.62,0.04319726],[147.66,37.16071728],[147.68,9.0943],[147.71,6.30011354],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198225501,[[147.75,0.04672285],[147.74,6.7656],[147.68,45.02091436],[147.67,403.4368],[147.63,17.44004903]],[[147.77,11.61806663],[147.79,33.7],[147.82,4.5718],[147.84,25.13871436],[147.88,364.36989504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198284340,[[147.77,0.0465771],[147.76,3.07508467],[147.73,35.7992],[147.72,8.34473356],[147.69,87.0112787]],[[147.78,6.7638],[147.79,3.07508467],[147.8,0.04606023],[147.81,2.1247],[147.82,38.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198312663,[[147.77,0.0465771],[147.76,6.7644],[147.75,3.07548861],[147.73,44.14393356]],[[147.78,14.28026191],[147.79,3.07548861],[147.8,0.04606023],[147.81,35.8047],[147.82,10.78282099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198375112,[[147.71,0.05108818],[147.7,9.84248861],[147.68,42.02699996],[147.67,14.82479994]],[[147.73,6.81393479],[147.74,3.07548861],[147.76,33.66],[147.79,2.1188],[147.8,6.32262141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198383320,[[147.71,0.05108818],[147.7,6.7669],[147.69,3.07690903],[147.68,42.02699996],[147.67,2.2743]],[[147.72,2.92337376],[147.73,6.81393479],[147.74,3.07690903],[147.76,33.66],[147.79,8.44142141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198467182,[[147.67,0.04965089],[147.65,6.7693],[147.64,3.07939882],[147.63,33.62],[147.62,8.36699996]],[[147.68,12.73846845],[147.7,33.66613453],[147.74,6.32726385],[147.75,20.0209],[147.76,8.43016188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198499806,[[147.67,0.04965089],[147.65,6.7692],[147.63,11.44633331],[147.61,46.13049994],[147.58,30.27889992]],[[147.68,6.768],[147.69,33.58],[147.7,0.04613453],[147.72,6.32726385],[147.74,8.43016188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198507317,[[147.67,0.04965089],[147.66,6.7688],[147.64,8.36699996],[147.63,3.07952842],[147.62,12.55049994]],[[147.68,17.44122761],[147.69,33.58],[147.7,0.04613453],[147.72,6.32726385],[147.74,8.43016188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198556057,[[147.65,0.05013958],[147.62,6.7706],[147.6,6.5735],[147.59,44.96603813],[147.54,16.73399992]],[[147.66,17.427276],[147.68,0.04315643],[147.69,38.0716],[147.7,2.3288],[147.71,6.32726385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198632924,[[147.78,6.7633],[147.77,3.12619983],[147.75,35.7288],[147.72,21.89959996],[147.7,12.55049994]],[[147.8,3.12368433],[147.82,2.91638362],[147.83,33.46],[147.86,389.72],[147.88,6.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198660048,[[147.77,6.81086166],[147.75,33.46],[147.74,13.17258697],[147.72,14.71229994]],[[147.79,6.7631],[147.8,0.04464616],[147.82,11.48408701],[147.83,33.46],[147.86,409.53680913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198713189,[[147.92,6.7569],[147.91,0.04938303],[147.89,4.80558701],[147.87,12.72099996],[147.86,118.8239587]],[[147.95,6.756],[147.97,44.96358701],[148.01,6.29660913],[148.02,8.43016188],[148.03,369.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198763427,[[147.9,6.7578],[147.89,0.0493672],[147.87,4.80558701],[147.85,33.52],[147.84,15.42056846]],[[147.92,0.04697926],[147.93,6.7572],[147.94,35.9557],[147.96,4.80558701],[147.98,4.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198803669,[[147.87,6.7594],[147.85,4.84983161],[147.84,35.18],[147.82,19.00869994],[147.71,480.52449986]],[[147.88,0.04614226],[147.91,41.938],[147.92,4.80159973],[147.96,2.1988],[148.0,522.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198839998,[[147.86,6.7599],[147.84,0.0492467],[147.83,4.80159973],[147.81,4.3058],[147.8,35.18]],[[147.87,0.04715885],[147.9,35.18],[147.91,6.90409973],[147.95,8.41326353],[147.97,9.57438599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198896336,[[147.6,6.7716],[147.59,0.04356725],[147.56,35.2],[147.54,4.81596569],[147.53,6.4402]],[[147.62,4.86607537],[147.63,6.7707],[147.64,35.64],[147.7,4.81596569],[147.72,2.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749198942579,[[147.61,0.05006869],[147.56,4.81261305],[147.55,35.0],[147.54,12.40355279],[147.5,111.05542359]],[[147.62,6.7708],[147.63,4.81261305],[147.64,35.04321369],[147.68,396.28852374],[147.69,17.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199017242,[[147.56,6.7732],[147.55,2.3008],[147.54,4.85992414],[147.53,8.38372714],[147.52,34.62]],[[147.57,0.05114707],[147.61,46.20839418],[147.66,12.86117448],[147.67,40.57],[147.68,754.38451349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199049184,[[147.61,6.81771132],[147.58,2.1006],[147.57,4.3049],[147.56,47.58034678],[147.5,629.90378073]],[[147.63,11.63583082],[147.64,34.38],[147.69,140.94708732],[147.7,408.35131964],[147.71,138.17977448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199134538,[[147.56,6.7735],[147.55,3.08315776],[147.54,8.4321889],[147.52,53.44625279]],[[147.57,0.04482884],[147.6,3.08315776],[147.61,34.04],[147.64,2.276],[147.8,29.50556659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199206200,[[147.56,18.2403849],[147.54,12.45201455],[147.53,4.2995],[147.52,2.1953],[147.5,16.73399992]],[[147.57,0.04482884],[147.61,9.85465776],[147.62,33.98],[147.64,4.3843],[147.66,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199249921,[[147.6,18.2385849],[147.59,0.04875067],[147.58,46.34355279],[147.57,4.2873],[147.54,406.73399992]],[[147.61,6.768e-05],[147.65,3.08315776],[147.67,4.64283983],[147.68,33.94],[147.69,4.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199284851,[[147.66,33.95199508],[147.65,6.7693],[147.64,398.2173438],[147.63,4.81554866],[147.62,12.5360157]],[[147.69,0.04280324],[147.71,4.81554866],[147.72,33.9],[147.73,2.1924],[147.76,4.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199338996,[[147.64,0.04374055],[147.63,6.7703],[147.58,2.2222],[147.57,49.31019246],[147.56,2.2301]],[[147.65,45.46494866],[147.67,0.04460173],[147.7,4.81554866],[147.73,6.30480194],[147.74,13.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199362622,[[147.6,6.7717],[147.59,4.86297579],[147.57,10.6122438],[147.56,4.2789],[147.55,12.5360157]],[[147.61,0.04700099],[147.64,33.86],[147.69,409.78030194],[147.7,82.1238825],[147.76,21.50872203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199425387,[[147.57,15.18163238],[147.56,4.81601482],[147.55,12.61249857],[147.54,33.82],[147.53,13.5502]],[[147.58,3.056e-05],[147.63,38.65601482],[147.66,6.7628],[147.68,6.33721957],[147.69,520.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199450604,[[147.65,6.7697],[147.6,33.78],[147.59,4.81601482],[147.58,15.8764],[147.57,501.39644578]],[[147.66,4.81601482],[147.67,6.7687],[147.69,33.78],[147.7,4.81601482],[147.74,394.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199506344,[[147.79,0.0518112],[147.76,4.81601482],[147.73,2.2174],[147.72,33.76],[147.71,2.2785]],[[147.81,0.05155725],[147.82,33.74],[147.83,4.81601482],[147.84,389.88],[147.86,4.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199547963,[[147.75,0.04930159],[147.72,6.7662],[147.69,36.0199],[147.68,13.18020326],[147.67,4.3734]],[[147.76,19.15598642],[147.77,33.7],[147.78,0.04821026],[147.8,10.63454693],[147.82,8.40286257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199590588,[[147.89,0.05048891],[147.87,4.5184],[147.83,33.66],[147.76,20.2928],[147.75,8.34160199]],[[147.91,4.81601482],[147.92,0.04775009],[147.95,33.68],[147.97,396.2315],[148.01,19.80641135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199675566,[[147.89,6.7587],[147.88,0.04703811],[147.86,3.07156833],[147.84,2.2422],[147.83,41.88214301]],[[147.9,14.59895156],[147.91,33.66411558],[147.94,391.635],[147.95,19.81987312],[147.96,134.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199699490,[[147.82,6.7619],[147.8,0.04984109],[147.79,4.80130276],[147.78,6.6737],[147.77,8.37475765]],[[147.83,0.05174317],[147.85,11.50207532],[147.86,33.62],[147.87,4.80130276],[147.89,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199718801,[[147.81,0.04579826],[147.79,6.7631],[147.76,4.80130276],[147.75,33.64],[147.73,4.5641]],[[147.82,6.7619],[147.83,4.80130276],[147.84,2.2399185],[147.85,33.64],[147.87,389.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199805295,[[147.85,19.95046714],[147.84,0.04633402],[147.83,50.54313914],[147.82,2.1033],[147.79,30.31088552]],[[147.86,2.764e-05],[147.9,7.7218565],[147.91,6.758],[147.92,38.37767438],[147.95,2.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199845928,[[147.84,11.56253356],[147.83,0.04370217],[147.81,8.3742039],[147.8,33.98],[147.79,14.78018367]],[[147.85,4.79394299],[147.86,0.04998441],[147.89,8.8968],[147.9,9.13493356],[147.91,389.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199867553,[[147.82,4.80153356],[147.81,33.98],[147.79,396.1201],[147.78,12.57128367]],[[147.9,4.80153356],[147.91,33.98],[147.94,4.3798],[147.95,8.62271614],[148.17,42.11648036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199924399,[[147.91,6.7576],[147.9,4.84806053],[147.88,33.94],[147.85,4.5912],[147.84,33.09767861]],[[147.93,6.80386075],[147.96,38.73821128],[147.97,2.2191],[147.99,24.32576927],[148.14,96.87218996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749199964630,[[147.87,9.83099061],[147.85,0.04548397],[147.83,28.20466733],[147.82,33.94],[147.81,4.3947]],[[147.88,0.04812003],[147.91,33.6],[147.92,3.07139061],[147.94,4.4595],[147.95,6.31041175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200018475,[[147.86,6.7597],[147.85,3.12032079],[147.82,6.5039],[147.8,47.1454],[147.79,8.40305384]],[[147.87,2.93416055],[147.88,33.67118378],[147.89,9.83075657],[147.91,391.5299],[147.94,10.72271175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200060923,[[147.82,6.7619],[147.81,3.12296768],[147.8,33.62],[147.79,8.40305384],[147.77,19.19146733]],[[147.83,0.04286339],[147.85,3.07185657],[147.86,33.6],[147.89,4.2465],[147.9,6.30448993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200103357,[[147.81,6.7623],[147.8,0.04449866],[147.78,3.07185657],[147.76,8.40305384],[147.75,33.56]],[[147.82,6.04449648],[147.83,6.7616],[147.84,33.56],[147.85,2.3044],[147.87,2.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200127870,[[147.9,0.05074882],[147.89,6.7585],[147.87,38.34073853],[147.84,6.6017],[147.77,21.5208283]],[[147.91,6.7578],[147.93,0.04831561],[147.94,4.80073853],[147.95,6.80604142],[147.96,423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200188429,[[147.86,0.0450479],[147.85,6.7604],[147.82,38.30029537],[147.81,2.3061],[147.79,13.5257]],[[147.87,14.37828106],[147.88,0.05122303],[147.89,38.30029537],[147.92,10.70782975],[147.94,24.0899257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200192225,[[147.86,0.0450479],[147.85,6.7604],[147.82,33.5],[147.81,15.50944921],[147.79,26.06576733]],[[147.87,9.71216574],[147.88,0.05122303],[147.89,38.30029537],[147.92,4.3968],[147.93,6.31102975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200287502,[[147.85,0.05083596],[147.83,35.7866],[147.82,4.573],[147.8,8.34883919],[147.79,13.5262]],[[147.87,3.11964108],[147.9,33.44],[147.94,13.513],[147.95,10.70119576],[147.97,417.96085774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200299604,[[147.85,6.81133596],[147.83,3.07198162],[147.81,8.34883919],[147.8,33.44],[147.79,14.74945878]],[[147.86,2.75380507],[147.87,9.87924108],[147.89,4.4516],[147.9,33.44],[147.92,6.29299576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200335650,[[147.89,0.04289651],[147.88,6.7591],[147.87,3.07198162],[147.85,33.42],[147.84,2.2779]],[[147.9,11.42700727],[147.91,36.45198162],[147.92,0.05183039],[147.94,4.363],[147.95,6.31133004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200387782,[[147.85,6.7605],[147.84,3.11906446],[147.82,10.58353919],[147.8,61.71695878],[147.73,42.33920526]],[[147.86,0.05107623],[147.88,9.83138162],[147.91,33.38],[147.93,6.31133004],[147.94,136.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200452623,[[148.14,0.04728501],[148.1,6.7491],[148.08,33.3],[148.07,4.78117287],[147.98,134.96117287]],[[148.15,11.52797287],[148.16,33.32951217],[148.17,2.1575],[148.18,4.4393],[148.19,4.78117287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200483941,[[148.07,0.04803266],[148.04,6.7516],[148.03,2.1145],[148.0,35.8077]],[[148.08,6.75],[148.09,4.82384169],[148.11,2.1429],[148.12,33.52],[148.26,2.73711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200534567,[[148.07,0.04556683],[148.02,38.34117287],[148.01,4.3742],[148.0,2.3288],[147.93,192.36]],[[148.08,33.54],[148.09,4.82887236],[148.11,4.5482],[148.12,4.78117287],[148.15,6.28782539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200557897,[[148.04,6.7516],[148.02,0.04643813],[148.01,4.78117287],[148.0,44.04213346],[147.98,17.28380094]],[[148.05,3.04892984],[148.07,33.6],[148.09,4.78117287],[148.11,13.0749138],[148.13,8.38376719]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200635853,[[147.95,6.7998375],[147.94,4.78117287],[147.93,2.1432],[147.92,4.2598],[147.91,33.48]],[[147.98,6.80384875],[148.0,33.48],[148.01,4.78117287],[148.05,398.12767287],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200673980,[[147.91,0.05163919],[147.9,33.46],[147.89,15.38384692],[147.88,4.4454],[147.87,12.53524125]],[[147.94,6.8029976],[147.97,4.79501942],[147.99,39.75085927],[148.01,21.89407571],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200726024,[[148.09,6.7494],[148.07,0.04386226],[148.04,35.4969],[148.02,388.74]],[[148.1,0.04486301],[148.12,40.0883],[148.13,4.79501942],[148.18,129.8],[148.26,2.73711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200747338,[[148.05,0.04492217],[148.04,6.7515],[148.01,42.61911942],[148.0,2.2517],[147.99,21.83064774]],[[148.07,9.53254106],[148.08,38.18054456],[148.1,4.3751],[148.12,6.94731942],[148.13,6.29085927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200797986,[[147.97,6.7549],[147.96,4.79501942],[147.95,0.04836429],[147.94,33.44],[147.92,2.2562]],[[147.98,0.04747898],[148.02,6.7528],[148.03,35.6254],[148.04,393.59501942],[148.09,24.27218189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200828515,[[148.11,6.7485],[148.1,0.0518206],[148.08,4.79501942],[148.07,33.38],[148.05,4.79501942]],[[148.12,0.0479258],[148.15,44.92191942],[148.17,4.4345],[148.18,391.0835],[148.24,362.27068189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200890864,[[148.02,0.05059347],[147.97,9.27411942],[147.96,33.38],[147.95,2.2004]],[[148.03,7.56033869],[148.04,40.132],[148.05,0.04645095],[148.07,2.2207],[148.08,6.30189034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200954314,[[147.97,6.7547],[147.95,0.04606009],[147.93,35.5895],[147.92,4.4389],[147.9,13.5154]],[[147.99,13.60977505],[148.0,6.7537],[148.02,5.4047251],[148.03,33.42],[148.05,6.28585562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749200968328,[[147.98,6.7545],[147.95,0.04606009],[147.93,35.5895],[147.92,4.4389],[147.9,26.0483837]],[[147.99,13.60977505],[148.01,6.7532],[148.03,33.42],[148.07,391.303],[148.08,2.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201015864,[[148.17,6.7454],[148.15,0.04675443],[148.12,33.36],[148.11,6.5969],[148.1,13.4979]],[[148.18,0.04681658],[148.21,33.36],[148.22,4.4892],[148.23,2.2393],[148.38,2349.56228167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201097739,[[148.12,6.7481],[148.11,0.04699245],[148.09,6.7387],[148.08,33.36],[148.05,13.5022]],[[148.13,0.05151161],[148.15,40.1069],[148.18,4.4113],[148.21,2.3285],[148.22,8.39785651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201104636,[[148.12,6.7481],[148.11,0.04699245],[148.09,6.7387],[148.08,33.36],[148.05,26.03668056]],[[148.13,0.05151161],[148.15,40.1069],[148.18,4.4113],[148.2,408.46739238],[148.21,2.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201172685,[[148.03,6.7521],[148.01,0.04378764],[148.0,4.4346],[147.99,2.0998],[147.98,33.36]],[[148.04,0.04888158],[148.08,33.36],[148.11,390.8832],[148.14,10.71679238],[148.15,48.93785651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201199121,[[148.04,6.7517],[148.02,0.04788798],[148.01,2.1141],[148.0,41.67140931],[147.99,2.1528]],[[148.05,0.04851546],[148.1,33.34],[148.13,4.6022],[148.14,388.8],[148.17,8.39785651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201257565,[[148.04,48.44310931],[148.02,14.85256854],[147.99,17.9447],[147.66,83.56320378],[146.63,2.81543709]],[[148.05,1.546e-05],[148.1,4.52691537],[148.11,6.4654],[148.12,33.36],[148.13,6.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201313105,[[148.06,33.32],[148.05,524.07443509],[148.04,10.57803841],[148.02,12.54755762],[148.01,4.4417]],[[148.13,2.86464875],[148.14,8.86812932],[148.15,33.36368643],[148.17,2.1241],[148.19,6.31085248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201343837,[[148.03,0.05093504],[148.01,6.7527],[147.99,33.34],[147.97,4.3321],[147.96,397.14064245]],[[148.04,6.7517],[148.06,33.38392901],[148.07,2.3026],[148.08,2.3176],[148.1,2.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201378756,[[148.12,6.748],[148.11,0.0442384],[148.08,6.5689],[148.07,33.34],[148.04,143.2629]],[[148.14,0.04942406],[148.15,6.7469],[148.17,2.85326182],[148.18,33.32],[148.2,6.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201438414,[[148.08,6.7499],[148.06,0.05088807],[148.05,37.5863],[148.04,2.3122],[148.03,8.35043117]],[[148.09,0.05089722],[148.12,6.7483],[148.13,2.29],[148.14,33.3],[148.16,2.84394677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201455334,[[148.01,6.8006798],[147.98,33.32],[147.96,15.01083117],[147.95,132.11478953],[147.94,26.0766243]],[[148.04,6.80355601],[148.05,33.32],[148.08,4.3486],[148.1,6.27532688],[148.12,24.13920251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201496468,[[148.07,6.79286539],[148.03,6.709],[148.01,8.35043117],[148.0,13.5064],[147.99,45.8845243]],[[148.09,11.22045864],[148.1,33.34857449],[148.13,6.28711412],[148.14,2.2392],[148.15,12.80590251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201525388,[[148.09,6.7494],[148.07,8.39319656],[148.06,33.3],[148.05,12.5645243],[148.01,147.71505587]],[[148.1,0.04857449],[148.13,33.3],[148.16,2.84394677],[148.17,4.5612],[148.18,388.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201570729,[[148.18,0.04981532],[148.15,33.44],[148.14,2.2971],[148.12,2.2461],[147.98,384.41631411]],[[148.21,0.04766811],[148.24,4.68120164],[148.25,2.2081],[148.26,36.17711092],[148.3,6.30230521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201605657,[[148.31,6.7394],[148.29,0.04548845],[148.25,48.5437],[148.21,14.92493826],[148.19,12.53195739]],[[148.32,0.05061554],[148.35,34.94],[148.36,6.7374],[148.41,369.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201675626,[[148.44,0.04806195],[148.4,45.22482703],[148.39,6.5325],[148.38,399.85724055],[148.34,16.28965407]],[[148.47,0.05103412],[148.49,2.7146636],[148.5,37.08],[148.52,387.62],[148.53,6.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201719365,[[148.53,0.04935904],[148.52,6.19286634],[148.5,19.55866271],[148.49,40.16],[148.4,25.11580327]],[[148.56,0.0513506],[148.57,4.75373568],[148.61,44.91373568],[148.65,387.7],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201749695,[[148.39,0.04365687],[148.35,6.767],[148.33,387.6],[148.32,49.18319375],[148.2,2403.61724932]],[[148.41,8.22060693],[148.43,41.92],[148.5,8.17158431],[148.51,13.4614],[148.54,151.80789025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201792423,[[148.06,6.7507],[148.05,0.04495101],[148.03,6.6866],[148.02,46.70877503],[147.98,406.69697503]],[[148.07,0.0447905],[148.1,4.76877503],[148.13,41.94],[148.16,4.4926],[148.26,28.52953928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201805037,[[148.08,0.04336651],[148.03,48.6666],[147.98,537.17875372],[147.97,142.36],[147.85,2683.96]],[[148.09,6.7493],[148.1,0.0509992],[148.11,4.76877503],[148.13,41.94],[148.16,4.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201865008,[[148.13,4.78093356],[148.1,436.6086],[148.05,4.78093356],[148.04,157.1423],[148.01,8.2010787]],[[148.19,4.78093356],[148.2,4.2944],[148.21,41.48],[148.23,13.4866],[148.26,6.97143356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201890226,[[148.1,11.52973356],[148.09,0.0481378],[148.07,6.4124],[148.05,4.78093356],[148.04,41.6]],[[148.11,0.04946463],[148.16,41.6],[148.17,4.78093356],[148.18,395.4072],[148.35,20.6721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201938069,[[148.06,0.04288746],[148.05,6.751],[148.03,43.84093356],[148.02,2.1421],[148.01,8.2010787]],[[148.09,6.79227844],[148.1,4.78093356],[148.11,4.5345723],[148.12,41.1844],[148.16,10.68704278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201970093,[[148.06,0.04695381],[148.03,4.78623015],[148.02,10.5057787],[148.01,427.22],[148.0,12.30161805]],[[148.08,4.6224852],[148.09,4.83021649],[148.11,38.5],[148.14,4.4565],[148.15,6.29251538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749201995013,[[148.0,6.7528],[147.99,4.83628383],[147.97,6.27360648],[147.96,1.17559624],[147.95,50.0328787]],[[148.01,0.04751007],[148.03,6.7516],[148.05,4.78623015],[148.06,37.34],[148.51,82.68857043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202049853,[[147.98,0.04795845],[147.94,2.74723823],[147.91,36.46],[147.87,62.0],[147.74,2721.4671]],[[148.0,36.46],[148.01,0.04663273],[148.02,4.78623015],[148.04,2.1468],[148.05,2.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202114106,[[147.94,0.04906442],[147.92,9.82567344],[147.89,8.35622113],[147.88,28.20970796],[147.87,2.2497]],[[147.95,43.2159],[147.96,3.11334874],[147.98,2.1208],[148.01,395.453946],[148.09,37.0745652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202143334,[[147.88,0.05158155],[147.86,9.83115401],[147.83,2.3171],[147.82,2.1825]],[[147.89,9.82985401],[147.91,36.46797857],[147.95,389.32],[147.96,22.00125712],[147.97,168.1925826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202200676,[[147.82,3.07344665],[147.81,0.0484693],[147.77,21.88452113],[147.76,4.2766],[147.75,49.56280796]],[[147.84,0.04636548],[147.86,426.34],[147.87,3.07344665],[147.91,6.56671285],[147.93,8.4072826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202241625,[[147.72,6.8176003],[147.69,5.98680117],[147.68,2.74723823],[147.67,44.71622113],[147.66,4.4869]],[[147.73,4.74971153],[147.74,36.36],[147.75,6.81333931],[147.76,4.80879734],[147.8,12.79965285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202286552,[[147.72,0.0512003],[147.71,6.7667],[147.68,2.74723823],[147.67,4.80879734],[147.66,26.38112113]],[[147.73,47.76315135],[147.74,4.80879734],[147.75,0.04783931],[147.77,6.29292102],[147.96,2345.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202319274,[[147.68,2.74723823],[147.65,6.3103564],[147.64,142.17583228],[147.63,9.534564],[147.57,16.75041062]],[[147.71,0.0437175],[147.76,6.30220351],[147.77,6.5744],[147.79,12.6109239],[147.93,1.17726658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202360118,[[147.78,6.7637],[147.76,0.04619726],[147.75,15.53332971],[147.74,2.2319],[147.73,8.35622113]],[[147.79,0.04612444],[147.81,42.9625],[147.82,394.62927331],[147.87,13.5197],[147.88,6.30220351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202399450,[[147.78,6.7637],[147.77,9.3848323],[147.76,0.04619726],[147.75,8.35622113],[147.74,6.8398]],[[147.79,0.04612444],[147.81,3.0744759],[147.82,42.842],[147.85,6.8124],[147.86,6.30220351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202448092,[[147.93,0.04845764],[147.88,4.79830096],[147.87,36.0],[147.85,12.59722113],[147.8,13.5248]],[[147.96,7.14131714],[147.97,38.3043],[148.0,2.1023],[148.03,6.30699476],[148.05,147.58558356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202480425,[[147.96,6.79993681],[147.92,4.79830096],[147.91,4.5045],[147.88,24.19452113]],[[147.99,42.70026131],[148.01,391.6802],[148.03,2.15],[148.18,2336.4],[148.2,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202518144,[[147.96,6.79973681],[147.94,4.79830096],[147.93,8.35622113],[147.91,17.06730796],[147.87,153.5333483]],[[147.98,14.26084664],[147.99,0.04606131],[148.0,35.82],[148.02,4.79830096],[148.03,6.30038534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202578700,[[147.88,6.759],[147.87,8.40659371],[147.85,17.36110892],[147.74,91.31321858],[147.73,375.48670927]],[[147.89,0.0519968],[147.93,40.47830096],[147.95,2.2251],[147.96,2.1705],[147.97,8.42268534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202587515,[[147.88,6.759],[147.87,0.05037258],[147.86,8.35622113],[147.85,40.41830096],[147.84,12.56280796]],[[147.89,7.52693562],[147.9,6.7581],[147.93,40.47830096],[147.95,8.52548534],[147.96,2.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202617738,[[147.87,0.05038442],[147.83,13.15452209],[147.82,35.56],[147.81,12.56280796],[147.8,20.1981]],[[147.88,2.75730898],[147.89,6.7589],[147.9,4.84379464],[147.92,35.56],[147.94,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202698516,[[147.86,0.04770845],[147.85,6.7607],[147.81,40.26900571],[147.79,4.4489],[147.7,16.75041062]],[[147.87,6.7598],[147.88,35.51206868],[147.89,7.08970571],[147.92,391.7777],[147.93,1.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202704127,[[147.87,6.7598],[147.86,0.04770845],[147.85,44.43870571],[147.8,21.86760314],[147.78,12.4851076]],[[147.88,0.05206868],[147.91,35.4],[147.92,4.80900571],[147.94,2.3348],[147.96,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202748655,[[147.83,6.7614],[147.82,45.85190314],[147.81,119.71465466],[147.8,16.8749076],[147.77,25.10130571]],[[147.87,6.76],[147.9,4.80900571],[147.91,35.32],[147.92,6.28717417],[147.93,2.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202766979,[[147.83,0.04978914],[147.8,9.19880571],[147.79,35.32],[147.78,8.34190314],[147.72,78.75041062]],[[147.85,0.04500671],[147.86,4.80900571],[147.87,35.24],[147.91,11.09617988],[148.06,29.42548911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202835356,[[147.77,6.81566338],[147.74,4.80603632],[147.72,35.12],[147.71,128.45027045],[147.7,9.19583632]],[[147.79,4.9076914],[147.8,6.81222148],[147.81,4.80603632],[147.82,35.12],[147.86,23.5326826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202881498,[[147.77,6.7641],[147.76,0.04748068],[147.74,42.02623632],[147.71,12.81065778],[147.7,18.34043632]],[[147.79,0.04338805],[147.8,6.7631],[147.82,39.84603632],[147.84,4.3562],[148.01,29.42548911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202928130,[[147.81,6.762],[147.77,7.07253632],[147.75,45.65985778],[147.74,2.19],[147.72,13.5326]],[[147.82,2.91653503],[147.84,34.94],[147.85,394.36603632],[147.88,4.278],[147.89,85.74853354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749202956058,[[147.76,6.7645],[147.75,0.04277251],[147.74,2.19],[147.72,37.1664],[147.71,6.99323632]],[[147.78,0.05090129],[147.79,16.30384808],[147.8,34.88],[147.83,4.5227],[147.84,402.33148236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203039226,[[147.89,6.7589],[147.87,0.04356545],[147.86,4.79799949],[147.84,2.1793],[147.83,34.78]],[[147.9,0.04441799],[147.93,6.7571],[147.94,39.55799949],[147.98,398.77019949],[148.01,488.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203114086,[[147.94,9.82599232],[147.93,0.05202069],[147.91,34.56],[147.9,2.1696],[147.89,12.80772234]],[[147.95,0.0497672],[147.97,9.82479232],[147.98,4.46808737],[147.99,34.56],[148.01,393.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203132900,[[147.93,0.05202069],[147.88,34.54],[147.86,8.41102234],[147.82,145.4031],[147.65,1.17822319]],[[147.94,9.82609232],[147.95,34.5897672],[147.96,4.4972],[147.97,2.1412],[147.99,6.31502286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203181154,[[147.85,0.04550661],[147.81,6.7622],[147.79,34.44],[147.77,9.27629808],[147.76,21.93962234]],[[147.86,6.76],[147.87,4.85019378],[147.89,34.44],[147.9,10.81330937],[147.91,4.80049808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203242916,[[147.77,0.04383091],[147.71,6.96881123],[147.7,34.34],[147.69,12.76862234],[147.68,2.74723823]],[[147.78,6.7637],[147.79,39.14781123],[147.8,0.04614373],[147.82,2.29],[147.83,389.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203339994,[[147.9,0.04752988],[147.86,4.79941066],[147.84,36.3806],[147.83,4.2269],[147.8,13.5249]],[[147.92,0.05163438],[147.93,9.35316101],[147.94,34.2],[147.95,389.48],[147.97,144.27751048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203407240,[[147.85,0.0445683],[147.81,2.2505],[147.8,4.5611],[147.79,8.41102234],[147.7,20.3]],[[147.87,3.11831898],[147.88,34.12],[147.91,4.4733],[147.92,2.206],[147.95,529.09614151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203456478,[[147.89,0.0500455],[147.86,6.7599],[147.85,3.07462225],[147.83,42.43102234]],[[147.9,48.33629725],[147.91,0.04756497],[147.93,6.29513732],[147.95,12.90254151],[148.05,88.50956177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203486290,[[147.84,9.83522225],[147.83,0.04672383],[147.79,36.6462],[147.78,2.1993],[147.77,12.61653352]],[[147.86,6.80436515],[147.87,4.5046041],[147.88,37.39462225],[147.9,4.6211],[148.03,20.99396177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203535630,[[147.65,6.7696],[147.63,0.04578761],[147.59,2.3164],[147.58,41.0602]],[[147.66,6.57498282],[147.68,8.25105048],[147.7,6.16680524],[147.71,38.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203553149,[[147.65,6.7696],[147.63,0.04578761],[147.6,4.81327039],[147.59,2.3164],[147.58,41.0602]],[[147.66,21.09669121],[147.68,8.35957612],[147.69,11.58127039],[147.7,12.53936418],[147.71,38.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203622594,[[147.67,6.7687],[147.65,0.04990856],[147.64,4.81318529],[147.63,36.88],[147.62,15.7472]],[[147.68,2.8769782],[147.71,6.767],[147.72,41.67318529],[147.73,6.29761092],[147.75,8.35957612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203648417,[[147.67,6.7686],[147.65,0.04990856],[147.63,36.0],[147.62,2.2058],[147.5,33.8807]],[[147.68,7.71142463],[147.7,3.07977449],[147.71,6.7668],[147.72,43.17453682],[147.74,8.35957612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203716061,[[147.72,9.84528212],[147.7,0.04710824],[147.68,2.1422],[147.67,4.3158],[147.62,406.43022156]],[[147.73,0.04283671],[147.75,34.58],[147.76,3.07898212],[147.79,86.71883476],[147.8,2.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203751788,[[147.72,6.7661],[147.7,4.86284433],[147.69,39.1509],[147.66,2.1085],[147.63,30.9864742]],[[147.73,0.05187713],[147.76,4.81101951],[147.77,41.3439],[147.79,2.2332],[147.84,442.30973933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203827044,[[147.7,0.05182482],[147.69,6.7673],[147.66,38.7745],[147.65,3.07739709],[147.62,402.35565469]],[[147.71,17.56765667],[147.73,34.55187713],[147.75,6.28580488],[147.76,2.1481],[147.77,10.51287612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203872065,[[147.51,6.7758],[147.5,0.048978],[147.48,9.34085322],[147.47,36.6549],[147.3,28.96607332]],[[147.52,0.04910537],[147.54,4.81835322],[147.55,6.7743],[147.56,34.44],[147.6,81.33863168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203919597,[[147.5,6.7763],[147.49,0.04963408],[147.45,41.50811206],[147.44,4.4378],[147.43,12.63565469]],[[147.51,0.04606469],[147.52,11.59791206],[147.54,34.4],[147.56,7.02011206],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749203937811,[[147.49,0.04963408],[147.46,6.778],[147.44,7.52539517],[147.42,39.39493823],[147.41,403.6402]],[[147.5,51.71231321],[147.51,0.04606469],[147.54,6.26224502],[147.55,2.2519],[147.56,400.81737612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204002258,[[147.45,3.13691903],[147.43,4.3964],[147.42,2.74723823],[147.41,46.91565469],[147.4,2.2961]],[[147.48,0.04627778],[147.5,34.28],[147.53,6.26224502],[147.55,15.06017612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204042278,[[147.55,0.04367746],[147.54,9.86189517],[147.53,34.18],[147.5,6.8046],[147.47,12.63565469]],[[147.57,9.91203643],[147.6,125.19598049],[147.62,2.1838],[147.75,356.0],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204084015,[[147.5,6.7763],[147.49,0.05104223],[147.48,37.22759517],[147.46,2.211],[147.45,407.36155469]],[[147.51,0.04732501],[147.52,3.08759517],[147.53,6.7751],[147.54,5.48730788],[147.55,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204100726,[[147.57,6.82438329],[147.53,4.82238753],[147.52,34.1],[147.51,2.2836],[147.5,15.6797]],[[147.59,40.92148556],[147.6,107.95902147],[147.62,4.292],[147.63,2.2948],[147.65,409.9220921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204175087,[[147.72,6.7662],[147.7,0.04746355],[147.68,40.95523719],[147.67,4.5922],[147.63,4.81133719]],[[147.73,0.04697908],[147.75,40.7649],[147.76,4.81133719],[147.79,4.5532],[147.8,396.2028921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204194897,[[147.75,6.7646],[147.74,0.04883263],[147.72,33.98],[147.71,4.81133719],[147.69,6.5887]],[[147.77,6.80867099],[147.78,4.81133719],[147.8,2.3013],[147.81,33.94],[147.86,156.9109789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204262063,[[147.77,6.7639],[147.76,0.04355091],[147.72,4.8044662],[147.7,49.7474],[147.69,4.4338]],[[147.78,2.98359768],[147.79,45.4276662],[147.82,2.3098],[147.83,2.3233],[147.84,13.21915986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204322921,[[147.82,6.7616],[147.81,3.12176007],[147.79,2.1692],[147.78,36.0844],[147.58,402.90027459]],[[147.83,2.88970803],[147.84,9.87297189],[147.85,33.86],[147.87,2.2606],[147.88,8.48616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204338130,[[147.94,0.04691352],[147.92,3.07406575],[147.87,2.311],[147.86,33.8],[147.83,12.63728237]],[[147.97,4.9820428],[147.98,33.8],[147.99,391.7332],[148.02,128.64691693],[148.1,20.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204399663,[[148.0,9.87199283],[147.98,6.6435],[147.94,33.72],[147.93,12.63728237],[147.92,13.5136]],[[148.03,6.7522],[148.04,3.0669721],[148.06,39.98454295],[148.08,8.3690793],[148.09,360.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204431996,[[147.92,6.757],[147.9,4.84599498],[147.88,427.2954],[147.86,12.63728237],[147.84,25.07547361]],[[147.93,0.05061189],[147.96,4.51148918],[147.97,4.79447361],[147.98,33.72],[147.99,4.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204460911,[[148.02,6.7524],[148.01,0.04427024],[148.0,3.06765247],[147.96,33.7],[147.93,18.0809]],[[148.03,10.51080121],[148.04,40.4517],[148.07,10.63234295],[148.08,2.2026],[148.09,138.8290793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204499543,[[148.1,6.7488],[148.09,0.05076341],[148.06,4.78961758],[148.04,40.5204],[148.02,13.5044]],[[148.12,6.79345458],[148.14,38.62961758],[148.16,4.2388],[148.19,18.27941758],[148.75,117.56618594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204533463,[[148.22,0.04801692],[148.19,2.116],[148.16,33.72],[148.15,4.4111]],[[148.24,4.77991837],[148.25,33.72],[148.3,6.6208],[148.32,6.29428066],[148.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204596918,[[148.23,6.78880948],[148.18,35.8559],[148.17,2.167],[148.12,99.09260983],[148.04,383.48699221]],[[148.25,40.47177982],[148.28,4.77991837],[148.31,8.39968066],[148.32,2.1772],[148.38,147.0981586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204679593,[[148.19,6.7447],[148.18,0.04847032],[148.17,3.05784242],[148.14,4.396],[148.13,33.62]],[[148.2,13.16735853],[148.21,9.80184242],[148.22,33.64],[148.23,4.205],[148.24,6.29428066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204702207,[[148.22,9.80114242],[148.2,0.04684646],[148.19,4.2472],[148.17,33.62],[148.16,12.63728237]],[[148.23,0.04511017],[148.25,6.7422],[148.26,3.05784242],[148.27,421.96],[148.29,2.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204805292,[[148.25,6.79172344],[148.24,3.05784242],[148.2,12.63956802],[148.19,47.0494],[148.18,2.2176]],[[148.26,5.48921426],[148.27,6.7411],[148.28,33.56827694],[148.29,6.31902391],[148.31,8.42637868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204811901,[[148.25,9.84593587],[148.22,2.1197],[148.21,14.83176802],[148.19,47.0494],[148.17,16.85275736]],[[148.27,6.7412],[148.28,33.56827694],[148.29,3.05451243],[148.3,6.31902391],[148.42,41.3159467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204922968,[[148.46,6.77738248],[148.45,3.05370338],[148.39,47.4309],[148.38,6.6913],[148.3,20.219]],[[148.48,33.96],[148.49,12.07930338],[148.5,109.02798045],[148.51,387.92],[148.55,130.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204950980,[[148.44,0.04952827],[148.42,6.734],[148.41,2.2075],[148.4,4.3264],[148.39,5.04143206]],[[148.45,6.7329],[148.47,4.80494059],[148.48,5.42838651],[148.49,33.74],[148.5,6.28277472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749204967988,[[148.43,6.78130594],[148.41,4.75854206],[148.39,2.55259],[148.38,33.56],[148.36,4.3342]],[[148.45,33.56],[148.46,6.78382091],[148.48,112.42509414],[148.51,2.1777],[148.52,364.59797472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205031362,[[148.39,4.80748689],[148.38,6.7358],[148.36,33.66],[148.35,4.2663],[148.34,2.243]],[[148.42,6.78465306],[148.45,38.41854206],[148.46,6.27286838],[148.47,2.2995],[148.61,29.31961537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205071893,[[148.35,0.04734128],[148.34,6.7377],[148.31,39.02074774],[148.3,4.68312],[148.28,2.212]],[[148.37,6.78842774],[148.39,4.76074774],[148.4,34.26],[148.42,4.4521],[148.43,6.26979136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205146256,[[148.56,0.04514512],[148.54,9.77185075],[148.52,2.272],[148.51,33.7],[148.47,12.87962944]],[[148.57,15.19430433],[148.6,6.4213],[148.61,39.96979136],[148.63,8.35296558],[148.72,41.1055824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205188503,[[148.74,0.04428931],[148.73,6.7201],[148.71,4.75233811],[148.7,2.2454],[148.69,36.6205]],[[148.76,6.7191],[148.79,36.33711092],[148.82,4.3226],[148.83,133.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205231214,[[148.68,5.14157811],[148.66,40.9781],[148.65,397.37748723],[148.63,32.73894944],[148.61,4.75233811]],[[148.73,6.7206],[148.76,44.40852002],[148.77,4.80342429],[148.8,6.21061582],[148.81,8.30517027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205254526,[[148.76,0.04617046],[148.75,6.7192],[148.72,38.63],[148.71,4.75233811],[148.69,21.72838723]],[[148.77,7.74913629],[148.78,11.47053811],[148.79,2.16148561],[148.8,2.2796],[148.81,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205313582,[[148.68,4.79762567],[148.65,2.2193],[148.64,36.84],[148.63,2.206]],[[148.7,0.04545663],[148.73,47.78822675],[148.75,8.26321015],[148.79,13.4356],[148.8,387.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205362034,[[148.56,0.05100145],[148.55,8.9723],[148.53,39.0908],[148.52,4.75081914],[148.45,542.998]],[[148.58,6.771748],[148.6,7.59962144],[148.61,2.2124],[148.62,36.88],[149.23,3874.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205372928,[[148.56,0.05100145],[148.55,6.7282],[148.53,2.2108],[148.51,4.75081914],[148.5,39.032]],[[148.57,6.7274],[148.58,0.044548],[148.59,4.75081914],[148.6,4.61547454],[148.61,2.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205442187,[[148.51,0.04825853],[148.5,11.1313],[148.49,40.55699217],[148.38,36.902942],[148.34,20.8695525]],[[148.54,0.04657246],[148.56,35.78],[148.57,4.75699217],[148.59,2.0994],[148.6,6.25955657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205476511,[[148.56,6.7278],[148.55,4.80744969],[148.52,4.3398],[148.5,35.26],[148.49,13.4615]],[[148.57,0.05045345],[148.6,6.7263],[148.61,35.26],[148.62,392.47699217],[148.65,8.5533062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205511827,[[148.69,6.7647738],[148.67,4.75699217],[148.63,34.74],[148.61,22.60009217],[148.14,100.17385204]],[[148.71,0.04704657],[148.72,6.7208],[148.73,34.74],[148.74,6.95189217],[148.77,387.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205566285,[[148.59,6.76882115],[148.57,9.17479217],[148.56,34.68],[148.54,4.75699217]],[[148.61,6.76997837],[148.64,34.68],[148.65,4.75699217],[148.67,2.159],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205607427,[[148.61,0.04246622],[148.6,6.7258],[148.59,3.04061769],[148.57,4.4178],[148.55,34.58]],[[148.62,22.8515796],[148.63,34.58],[148.64,6.27691705],[148.66,8.30487709],[148.67,2.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205649460,[[148.47,6.77530117],[148.45,3.04061769],[148.44,4.4421],[148.42,424.2433],[148.36,144.32212695]],[[148.48,3.04061769],[148.49,0.04556971],[148.5,41.3106],[148.56,0.3824],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205713003,[[148.53,6.7293],[148.52,0.04556246],[148.51,2.3116],[148.5,3.04366447],[148.48,36.6615]],[[148.54,8.35545815],[148.55,37.64979177],[148.57,8.49713319],[148.58,131.82238466],[148.6,12.5217315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205728019,[[148.52,6.77506246],[148.5,3.04214422],[148.49,2.1298],[148.47,2.1803],[148.42,520.23211182]],[[148.54,3.04214422],[148.55,6.7745273],[148.57,2.2129],[148.58,172.68056541],[148.61,399.9217315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205814583,[[148.44,6.7769651],[148.43,2.2832],[148.42,5.22804422],[148.41,34.48],[148.37,14.64514748]],[[148.46,3.04214422],[148.47,6.78305101],[148.5,13.017444],[148.51,34.48],[148.52,6.29071729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205830883,[[148.45,6.7329],[148.44,0.0437651],[148.43,2.2832],[148.42,5.22804422],[148.41,34.48]],[[148.46,2.74339751],[148.47,3.09279523],[148.48,41.192],[148.5,6.29071729],[148.52,8.30487709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205869819,[[148.45,6.7329],[148.44,0.0437651],[148.42,5.23304329],[148.4,34.46],[148.39,13.4714]],[[148.46,3.04714329],[148.47,6.78285101],[148.49,36.5752],[148.5,6.30103551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205925456,[[148.37,0.04496828],[148.34,6.7379],[148.3,39.10891809],[148.28,390.3327],[148.26,4.76891809]],[[148.38,41.0763],[148.39,4.81832636],[148.42,8.50807565],[148.47,4.76891809],[148.64,48.47510501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749205985218,[[148.3,0.04605436],[148.27,2.2617],[148.26,2.0992],[148.25,39.04891809],[148.23,390.3015]],[[148.31,19.67984979],[148.32,4.81246043],[148.33,34.28],[148.34,6.30028385],[148.35,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206006533,[[148.26,11.51061809],[148.25,2.2885],[148.24,2.32449455],[148.23,34.28],[148.2,13.4884]],[[148.27,0.04767087],[148.3,6.7399],[148.31,34.28],[148.32,4.76891809],[148.38,12.8205315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206054474,[[148.2,6.7444],[148.19,0.04680198],[148.18,4.76891809],[148.17,38.6889],[148.13,13.4947]],[[148.21,0.04940044],[148.23,6.7431],[148.25,11.06920194],[148.27,44.79967709],[149.01,146.08686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206106522,[[148.21,0.04827076],[148.19,6.7446],[148.18,2.1468],[148.17,36.441],[148.11,519.62]],[[148.22,22.9843069],[148.24,6.35984567],[148.25,34.2],[148.26,8.30487709],[148.35,84.24818021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206136744,[[148.22,9.80022556],[148.21,0.04827076],[148.18,2.1468],[148.17,36.441],[148.16,12.56212695]],[[148.23,2.87597108],[148.24,0.04980083],[148.25,40.9423],[148.26,3.05692556],[148.27,2.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206176278,[[148.23,9.79992556],[148.21,34.18827076],[148.18,14.83662695],[148.17,15.732],[148.15,2.1912]],[[148.24,0.04980083],[148.28,34.14],[148.29,9.79722556],[148.31,8.60483375],[148.33,388.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206218922,[[148.26,0.04553526],[148.24,6.7423],[148.22,41.07341853],[148.18,2.117],[148.12,4.77481853]],[[148.27,19.84360379],[148.29,0.05123986],[148.3,6.28843157],[148.31,36.2723],[148.32,92.99020172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206241731,[[148.17,6.7456],[148.16,0.04672826],[148.15,4.3819],[148.13,40.99061853],[148.12,1.17412868]],[[148.19,0.05022883],[148.2,4.77481853],[148.21,12.99249886],[148.23,34.06],[148.25,6.28843157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206286175,[[148.24,6.7425],[148.23,0.04608442],[148.22,4.77481853],[148.2,4.3497],[148.19,38.79481853]],[[148.25,0.0518817],[148.3,38.79481853],[148.31,4.4949],[148.36,143.4417315],[148.39,20.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206314903,[[148.27,0.05160082],[148.24,33.98],[148.22,4.77481853],[148.21,4.4626],[148.2,390.6048]],[[148.28,6.7406],[148.29,15.12386519],[148.3,0.04282775],[148.31,2.2123],[148.32,36.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206368343,[[148.21,0.04541214],[148.19,3.05658513],[148.18,4.2235],[148.17,2.2887],[148.1,388.4]],[[148.22,3.05658513],[148.23,0.04835896],[148.26,40.24740612],[148.28,8.30487709],[148.33,130.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206422083,[[148.38,0.04788299],[148.35,33.94],[148.33,2.1903],[148.29,388.24],[148.21,1.17266478]],[[148.4,0.04388555],[148.44,4.76451476],[148.45,36.1994],[148.48,4.2916],[148.62,2474.3095525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206445407,[[148.42,3.09129214],[148.39,33.88],[148.37,2.124],[148.34,2.2662],[148.33,220.71125747]],[[148.44,6.78525029],[148.46,3.04874506],[148.47,5.60331552],[148.48,33.88],[148.5,2.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206510155,[[148.46,0.04983103],[148.44,6.7331],[148.42,4.75990892],[148.41,36.0306],[148.4,2.2443]],[[148.47,17.00492905],[148.49,11.09338351],[148.5,2.1543],[148.51,46.51747709],[148.53,12.5217315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206561202,[[148.34,6.7379],[148.32,0.05116115],[148.3,4.76621717],[148.29,33.86],[148.28,13.4808]],[[148.35,0.05182013],[148.36,6.737],[148.37,4.76621717],[148.39,36.0547],[148.44,10.5342263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206605043,[[148.29,6.78415793],[148.27,33.84],[148.25,4.4683],[148.24,4.76621717],[148.22,403.01375779]],[[148.3,4.89307993],[148.31,11.50591717],[148.32,0.0462819],[148.34,6.2315263],[148.35,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206629468,[[148.27,6.7411],[148.26,3.1014249],[148.24,33.8],[148.21,3.39536478],[148.2,4.2843]],[[148.28,4.9038016],[148.29,3.05412821],[148.3,6.74],[148.31,33.82],[148.32,6.2315263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206653396,[[148.31,6.739],[148.3,3.10522113],[148.28,33.8],[148.26,2.1017],[148.19,404.855642]],[[148.33,0.04749287],[148.34,9.79232821],[148.36,33.8],[148.38,13.03673902],[148.46,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206723437,[[148.4,3.05412821],[148.34,4.5728],[148.33,33.78],[148.31,15.7115],[148.19,383.21737351]],[[148.43,3.05412821],[148.45,35.9596],[148.46,6.2315263],[148.47,140.24905217],[148.48,8.39203902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206779908,[[148.41,9.78882821],[148.39,4.49918685],[148.38,33.74],[148.36,13.4737],[148.26,151.2295525]],[[148.42,0.04772259],[148.45,6.7331],[148.46,3.05412821],[148.47,162.56967604],[148.48,2.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206821427,[[148.44,6.7333],[148.43,4.80677222],[148.42,33.68],[148.4,2.3077],[148.37,13.4729]],[[148.45,0.0438255],[148.48,10.51262723],[148.49,33.7],[148.5,4.76011765],[148.51,8.5959946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206862662,[[148.34,6.78398204],[148.32,6.88625535],[148.3,33.66],[148.29,2.2628],[148.21,82.23]],[[148.36,0.05163756],[148.37,6.7368],[148.38,38.42375535],[148.4,2.1414],[148.41,6.28846327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206923200,[[148.44,0.05171836],[148.42,6.7342],[148.41,3.04800146],[148.4,2.3052],[148.39,35.8545]],[[148.45,19.99051257],[148.46,33.64],[148.47,6.33081777],[148.49,12.94265548],[148.5,130.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749206951929,[[148.44,6.7333],[148.43,3.04875295],[148.42,0.04417986],[148.4,2.2211],[148.39,4.3561]],[[148.45,10.25874735],[148.47,3.04875295],[148.48,6.27986941],[148.49,42.5878],[148.55,13.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207010491,[[148.48,0.04544176],[148.47,4.7579682],[148.44,2.1302],[148.42,33.62],[148.41,26.01905978]],[[148.51,40.40216605],[148.54,4.7579682],[148.56,12.92423248],[148.57,369.4554],[148.58,8.36735548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207100280,[[148.46,33.56],[148.45,4.3944],[148.42,14.75735978],[148.4,13.4699],[148.39,387.48]],[[148.5,3.04262372],[148.51,13.37607995],[148.54,6.27403087],[148.55,33.56],[148.56,8.36735548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207119700,[[148.52,6.7799276],[148.5,3.04262372],[148.46,33.56],[148.45,4.3944],[148.43,26.01695978]],[[148.53,3.04262372],[148.54,6.77724348],[148.55,33.56],[148.57,2.1582],[148.58,4.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207202766,[[148.42,0.04893173],[148.41,6.7345],[148.4,33.78],[148.39,4.75607994],[148.37,4.2692]],[[148.45,0.04745091],[148.46,4.75607994],[148.49,39.97276332],[148.51,10.6968511],[148.6,20.97587776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207234275,[[148.38,0.04398739],[148.35,4.76463972],[148.34,33.8],[148.33,6.4078],[148.29,12.58552665]],[[148.39,6.7356],[148.4,5.60018235],[148.41,0.04552723],[148.42,4.76463972],[148.44,6.27630078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207265795,[[148.37,6.7365],[148.36,0.05124496],[148.34,2.1957],[148.32,40.66166283],[148.31,2.1833]],[[148.38,0.04881053],[148.39,45.34436283],[148.43,6.28412051],[148.45,8.3903511],[148.46,149.72342665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207315840,[[148.39,0.04551872],[148.37,6.7363],[148.35,4.76854687],[148.34,33.78],[148.32,4.5603]],[[148.4,19.86261398],[148.41,0.04880388],[148.42,4.76854687],[148.43,6.28412051],[148.44,35.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207360979,[[148.38,4.76854687],[148.35,2.3111],[148.34,4.5256],[148.33,38.40854687],[148.31,26.06342665]],[[148.4,10.40066031],[148.42,33.64],[148.44,6.28412051],[148.45,4.76854687],[148.46,8.3903511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207371484,[[148.36,4.81722945],[148.35,9.0484],[148.34,38.1656],[148.32,388.02],[148.29,62.85412201]],[[148.38,6.78243728],[148.42,13.12986909],[148.43,4.76854687],[148.44,8.47112051],[148.45,35.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207447652,[[148.38,6.7359],[148.37,3.09846016],[148.35,35.9111],[148.34,2.2808],[148.33,13.4764]],[[148.39,13.18280503],[148.4,0.04996807],[148.41,9.78465523],[148.42,6.27742108],[148.43,35.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207468383,[[148.39,9.78415237],[148.37,0.04860493],[148.35,38.0449],[148.34,2.2808],[148.33,26.06192665]],[[148.4,0.04996807],[148.43,36.66855237],[148.44,6.7336],[148.45,6.27742108],[148.48,160.58652665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207524731,[[148.45,0.05144703],[148.44,6.7331],[148.43,3.04855237],[148.4,421.34],[148.38,2.2093]],[[148.47,9.82799461],[148.5,35.7692],[148.51,6.29143193],[148.53,26.2975511],[148.66,29.36622887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207557459,[[148.43,0.05043596],[148.42,6.7341],[148.4,9.10050231],[148.39,33.52],[148.35,401.2346]],[[148.45,0.04416966],[148.46,11.24667274],[148.47,4.76220231],[148.48,33.52],[148.53,12.58552665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207609593,[[148.49,9.77800194],[148.47,0.0495143],[148.46,4.5597],[148.45,33.5],[148.44,13.4663]],[[148.5,0.04359962],[148.54,33.5],[148.56,2.2755],[148.58,4.376],[148.62,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207657733,[[148.49,0.04721803],[148.44,6.7334],[148.42,4.4657],[148.41,40.44220124],[148.35,59.6210246]],[[148.5,53.25577],[148.52,6.31408307],[148.54,26.60505234],[148.56,12.58552665],[148.63,376.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207717981,[[148.35,6.4607],[148.34,33.42],[148.33,4.75680124],[148.29,32.73672188],[148.27,387.62]],[[148.39,6.7361],[148.41,4.75680124],[148.42,33.42],[148.44,6.28242361],[148.46,8.3903511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207753110,[[148.29,2.1164],[148.28,4.75680124],[148.27,2.2699],[148.25,33.44],[148.22,13.486]],[[148.35,38.19680124],[148.36,387.98],[148.4,4.75680124],[148.41,13.6184],[148.42,492.18242361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207809650,[[148.44,0.04788248],[148.42,6.7341],[148.4,2.1353],[148.38,35.6197],[148.33,387.96]],[[148.45,6.7329],[148.46,0.04552114],[148.49,38.16697035],[148.5,388.06],[148.52,129.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207849676,[[148.5,0.05133483],[148.49,8.8287],[148.47,2.1935],[148.46,38.16697035],[148.42,2.2139]],[[148.52,6.7299],[148.53,0.04618454],[148.54,38.16697035],[148.57,6.25353572],[148.58,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207898210,[[148.52,6.7297],[148.5,38.19830518],[148.47,24.93277035],[148.45,12.51662188],[148.4,20.2056]],[[148.53,0.04618454],[148.56,10.38166641],[148.57,33.38],[148.58,11.02050607],[148.6,10.53235749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207927040,[[148.5,0.05133483],[148.48,6.7314],[148.45,38.13635297],[148.44,2.1351],[148.43,2.296]],[[148.51,17.07025187],[148.53,4.80253751],[148.54,6.261213],[148.55,35.4933],[148.61,409.31705518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749207970468,[[148.57,3.04255506],[148.56,6.728],[148.54,2.3212],[148.53,37.6784],[148.49,76.70207714]],[[148.6,3.04255506],[148.62,33.44],[148.63,6.25576763],[148.64,2.1442],[148.65,8.348284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208002391,[[148.53,6.78010456],[148.52,38.11390369],[148.5,6.5519],[148.47,17.34619478],[148.43,16.78070221]],[[148.55,6.7286],[148.56,0.05119352],[148.59,6.28699647],[148.6,38.11390369],[148.61,12.68126196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208067351,[[148.54,6.7287],[148.53,0.05080456],[148.52,3.04378206],[148.49,33.36],[148.48,2.2451]],[[148.55,5.60690116],[148.56,3.09497558],[148.57,33.36],[148.58,6.28747898],[148.59,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208088769,[[148.53,0.05080456],[148.52,6.7298],[148.49,36.40378206],[148.48,2.2451],[148.35,74.87527776]],[[148.54,13.34077464],[148.55,13.01617898],[148.56,0.05119352],[148.57,43.93466196],[148.59,17.04552665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208129702,[[148.59,6.7267],[148.58,0.04910378],[148.57,4.75034355],[148.55,35.6538],[148.54,6.90664355]],[[148.6,0.04492016],[148.62,6.7255],[148.63,4.86399336],[148.64,38.09034355],[148.67,2.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208184056,[[148.61,6.7255],[148.6,3.084898],[148.56,33.82],[148.55,15.7707],[148.52,83.90665543]],[[148.62,2.69864942],[148.63,6.76805514],[148.64,3.04116645],[148.66,39.90747898],[148.85,33.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208198066,[[148.58,6.7271],[148.57,4.75369781],[148.56,33.67086455],[148.55,2.1253],[148.54,6.90999781]],[[148.59,0.04944142],[148.64,39.90747898],[148.65,4.75369781],[148.66,10.64586196],[148.85,33.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208272607,[[148.48,6.77892425],[148.45,425.81732773],[148.44,2.1682],[148.43,4.4682]],[[148.53,4.80439382],[148.54,35.7917],[148.55,6.2664285],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208285823,[[148.47,6.7318],[148.45,33.48],[148.44,9.20112773],[148.3,54.66517776],[148.29,2678.9]],[[148.5,6.7309],[148.51,5.54227925],[148.52,38.23732773],[148.54,2.1904],[148.55,6.2664285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208329546,[[148.59,6.7262],[148.57,4.75310958],[148.54,4.75310958],[148.53,33.4],[148.39,102.4104]],[[148.61,33.4],[148.64,6.6432],[148.65,4.75310958],[148.66,19.70920681],[148.67,129.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208388595,[[148.58,6.77835593],[148.56,4.75619897],[148.53,33.38],[148.51,13.4604],[148.49,12.59229109]],[[148.6,6.77060556],[148.62,38.13619897],[148.64,6.26170681],[148.71,20.19],[148.72,16.78070221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208487073,[[148.48,0.047476],[148.45,3.04412613],[148.43,37.6729],[148.36,81.67433648],[148.31,16.78070221]],[[148.49,9.77522613],[148.5,0.04965626],[148.52,33.34],[148.53,2.2109],[148.55,13.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208503386,[[148.42,4.61188066],[148.41,5.24262613],[148.4,33.34],[148.34,12.59229109],[148.27,374.97587776]],[[148.45,3.08791149],[148.48,33.34],[148.51,6.26170681],[148.52,2.2026],[148.53,140.21356196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208547522,[[148.47,4.81338395],[148.46,4.4567],[148.45,33.3],[148.44,2.1817],[148.4,4.76422543]],[[148.5,0.04802726],[148.54,40.21172543],[148.58,396.18290245],[148.6,137.94266196],[148.61,18.21602543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208591256,[[148.51,0.04411755],[148.49,38.06422543],[148.47,2.1362],[148.46,2.2219],[148.44,14.77399109]],[[148.54,0.04725657],[148.56,4.76422543],[148.57,41.75290245],[148.58,4.5233],[148.59,8.38266196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208647909,[[148.48,6.7315],[148.47,36.35346353],[148.44,4.3589],[148.43,15.7004],[148.42,387.6]],[[148.5,9.82135385],[148.54,41.65390245],[148.56,8.38266196],[148.58,12.58552665],[148.74,40.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208697056,[[148.65,0.04982096],[148.64,11.47552156],[148.6,6.8205],[148.59,33.4],[148.57,13.4544]],[[148.68,0.05090398],[148.69,7.46563713],[148.7,33.4],[148.71,9.10482156],[148.72,99.24921945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208745185,[[148.67,6.7229],[148.66,0.05184559],[148.65,4.74906077],[148.63,33.64],[148.61,13.30906077]],[[148.68,0.04959586],[148.69,6.7221],[148.71,38.38906077],[148.74,10.68913461],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208771489,[[148.84,11.4492877],[148.83,0.04288796],[148.8,33.6],[148.78,4.3582],[148.35,67.12280885]],[[148.86,4.79945432],[148.87,6.7142],[148.88,35.8343],[148.89,2.2838],[148.9,2.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208836874,[[148.81,4.73674783],[148.8,0.04710656],[148.78,44.19110744],[148.77,2.1847],[148.76,79.07006984]],[[148.83,0.04608566],[148.88,6.85744783],[148.92,2.1499],[148.93,160.74111734],[148.95,406.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208844083,[[148.87,11.45054783],[148.86,0.04591205],[148.83,8.25110744],[148.82,4.73674783],[148.69,49.54622887]],[[148.88,7.54294503],[148.89,0.04342517],[148.9,34.04],[148.92,2.1499],[148.93,4.73674783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208903527,[[148.79,0.04709954],[148.76,9.75258098],[148.74,35.56],[148.73,4.6025],[148.69,8.25110744]],[[148.8,14.52972602],[148.81,2.72057592],[148.82,0.05141535],[148.83,39.9632],[148.86,8.53502753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749208968987,[[148.78,9.75339447],[148.77,0.04982815],[148.74,10.53370744],[148.73,36.8264],[148.72,12.59229109]],[[148.79,0.04754151],[148.82,41.4164],[148.83,4.341],[148.84,2.2247],[150.19,100.68421327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209004208,[[148.84,9.75069447],[148.82,0.04660155],[148.81,34.8],[148.79,17.8318],[148.78,10.39250744]],[[148.85,0.0481397],[148.88,9.74899447],[148.89,2.3067],[148.9,2.68668187],[148.91,36.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209032821,[[148.82,3.08199602],[148.78,8.25110744],[148.77,38.7316],[148.76,399.47229109]],[[148.85,4.82698474],[148.86,9.74999447],[148.87,34.22],[148.88,2.0966],[148.91,2.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209134703,[[148.87,0.04584469],[148.86,9.74544383],[148.83,33.82],[148.82,4.3037],[148.78,12.59229109]],[[148.89,7.80998887],[148.91,33.82],[148.94,4.326],[148.95,8.52282753],[148.98,525.27087702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209140915,[[148.84,9.79646007],[148.83,33.82],[148.8,2.0978],[148.79,8.25110744],[148.76,17.00709109]],[[148.87,11.49294504],[148.88,3.03114383],[148.89,0.04260822],[148.9,2.1136],[148.91,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209212189,[[148.91,0.04874703],[148.89,6.7128],[148.87,33.74],[148.86,6.93172213],[148.85,2.1208]],[[148.92,14.19351345],[148.94,6.58956099],[148.95,4.72912213],[148.96,33.74],[148.97,6.24025162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209229105,[[148.96,6.7098],[148.95,0.04577857],[148.91,33.74],[148.88,28.36160744],[148.4,83.90351106]],[[148.97,7.47518473],[148.98,0.04818863],[148.99,11.97002962],[149.0,4.3567],[149.01,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209292650,[[148.95,11.43903292],[148.93,33.72976554],[148.91,2.1616],[148.9,10.40680744],[148.89,393.40603292]],[[148.96,0.05103392],[149.0,10.9858],[149.02,38.52873292],[149.05,6.25753196],[149.06,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209330088,[[148.91,0.05101456],[148.9,6.7123],[148.89,6.88603292],[148.87,33.68],[148.86,2.1725]],[[148.93,0.04925878],[148.94,6.7109],[148.95,4.72873292],[148.98,39.93454504],[149.0,12.64587702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209391127,[[148.72,0.04484795],[148.71,8.9881],[148.69,4.72873292],[148.68,2.2949],[148.67,42.36614061]],[[148.74,6.7202],[148.76,38.75429918],[148.82,411.36615719],[148.84,143.62567702],[148.97,36.07822887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209427445,[[148.73,0.04349114],[148.7,6.7212],[148.69,10.96475121],[148.68,34.42],[148.67,12.55680744]],[[148.74,6.7198],[148.75,0.05072399],[148.77,4.72873292],[148.79,34.42],[148.81,2.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209472181,[[148.65,1.317e-05],[148.57,38.5266],[148.56,8.41376058],[148.55,71.8424938],[148.54,395.48022289]],[[148.66,41.5634],[148.67,2.15826084],[148.69,6.27970095],[148.71,8.35513471],[149.54,125.85526659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209489696,[[148.65,1.317e-05],[148.62,8.893],[148.59,6.24096818],[148.51,16.78070221],[148.48,20.97587776]],[[148.66,6.7234],[148.67,0.05016084],[148.68,40.96873292],[148.71,2.2002],[148.72,521.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209548839,[[148.62,6.7253],[148.61,6.25699422],[148.6,0.04992777],[148.59,8.32022289],[148.58,42.3287]],[[148.63,0.05156786],[148.66,6.7236],[148.67,38.04],[148.7,2.1119],[148.71,6.27727044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209595057,[[148.87,0.04690594],[148.86,6.7144],[148.84,41.77558865],[148.77,8.4618808],[148.75,13.05581154]],[[148.91,4.73558865],[148.93,4.5171],[148.94,39.3356],[148.96,391.61558865],[149.07,16.78070221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209641613,[[148.88,6.7137],[148.87,0.04962222],[148.86,4.73558865],[148.84,36.44],[148.83,10.51472289]],[[148.9,0.04725028],[148.91,6.7126],[148.92,36.44],[148.94,11.01285909],[148.96,10.63803471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209653719,[[148.72,2.2799],[148.71,43.21458865],[148.7,2.1859],[148.68,391.39558865],[148.67,8.32022289]],[[148.77,6.7188],[148.8,36.18],[148.83,6.2759687],[148.89,4.73558865],[148.91,403.44070221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209733577,[[148.69,0.05175407],[148.67,11.45768865],[148.66,36.16],[148.63,2.2854],[148.45,29.36622887]],[[148.7,6.721],[148.72,0.05039088],[148.74,4.73558865],[148.76,36.16],[148.77,13.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209747489,[[148.69,5.407e-05],[148.62,4.73558865],[148.61,6.18818785],[148.6,35.7],[148.59,14.98352289]],[[148.7,11.45658865],[148.72,44.08812048],[148.73,4.3466],[148.74,21.79383471],[148.75,4.73558865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209827367,[[148.69,5.407e-05],[148.66,9.30769509],[148.65,9.0207],[148.64,47.96382289],[148.62,12.48033433]],[[148.7,9.75862122],[148.72,35.75039088],[148.74,6.28076719],[148.76,154.15243471],[148.77,6.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209887009,[[148.77,0.04549211],[148.74,6.7191],[148.72,39.70172151],[148.71,8.4501936],[148.7,4.4247]],[[148.78,6.7174],[148.79,4.74172151],[148.8,0.05163806],[148.81,34.96],[148.83,6.28076719]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209923732,[[148.72,8.8479],[148.71,2.2227],[148.7,3.03310086],[148.69,45.31352289],[148.68,387.12]],[[148.75,3.03310086],[148.76,4.47514812],[148.77,34.88],[148.8,4.5762],[148.81,8.55439053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749209988090,[[148.78,0.0458988],[148.76,36.8621],[148.74,6.22926464],[148.59,383.36622887]],[[148.79,6.717],[148.81,0.0470603],[148.82,34.76],[148.83,4.73675414],[148.86,2.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210030428,[[148.77,0.04691035],[148.75,46.13535414],[148.73,2.2774],[148.72,8.46491783]],[[148.78,6.7175],[148.8,0.04530901],[148.82,39.41675414],[148.83,2.262],[148.98,22.14511473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210073562,[[148.83,0.04717537],[148.8,34.62],[148.78,2.2637],[148.77,2.1335],[148.76,470.63320497]],[[148.84,6.7148],[148.85,4.78295747],[148.88,50.40816],[148.89,4.73675414],[148.9,2.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210109689,[[148.79,6.76645456],[148.78,4.7383412],[148.76,6.22286972],[148.75,34.56],[148.74,12.62717231]],[[148.81,6.76478605],[148.84,34.56],[148.86,2.2455],[148.88,21.91339272],[148.89,393.8678412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210164732,[[148.86,9.7475714],[148.85,0.04570645],[148.83,34.52],[148.81,2.0985],[148.8,10.48437231]],[[148.88,20.23816],[148.89,3.0336714],[148.9,36.7361],[148.91,2.1427],[149.02,376.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210216985,[[149.29,0.04937832],[149.27,4.70986027],[149.25,36.4877],[149.24,4.70986027],[149.19,13.3979]],[[149.31,9.43081092],[149.34,43.31666027],[149.37,388.6422],[149.38,4.70986027],[149.74,41.95175553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210275142,[[149.46,0.04947219],[149.43,11.39531872],[149.4,36.411],[149.38,6.85081872],[149.37,21.73047617]],[[149.47,6.6865],[149.51,38.5444],[149.52,2.1644],[149.53,385.48],[149.59,32.62270207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210293051,[[149.36,4.70731872],[149.33,6.13154724],[149.32,34.22],[149.31,15.0645738],[149.3,2.2005]],[[149.4,4.6773904],[149.42,4.70731872],[149.43,34.24],[149.45,10.50741872],[149.46,2.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210339983,[[149.47,11.39381872],[149.46,34.2],[149.45,0.04290818],[149.44,21.8488957],[149.43,7.49]],[[149.48,0.04832537],[149.51,6.6849],[149.54,36.5005],[149.56,9.11521872],[149.59,415.74242079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210390717,[[149.48,0.04800976],[149.46,8.1],[149.44,0.75],[149.43,4.69043658],[149.41,36.081]],[[149.49,6.6855],[149.5,38.88030657],[149.53,6.6045],[149.55,19.59274556],[149.57,31.14846638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210434240,[[149.46,10.58],[149.45,0.05086006],[149.44,11.37783658],[149.43,6.14460468],[149.42,7.39]],[[149.48,6.686],[149.5,34.16986999],[149.52,4.69043658],[149.53,12.61294556],[149.68,29.36622887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210463569,[[148.99,8.10254822],[148.98,39.74],[148.95,11.9305],[148.94,385.9],[148.93,64.1445]],[[149.06,6.7051],[149.07,14.18097602],[149.08,39.74],[149.1,8.35391893],[149.12,6.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210523394,[[149.05,424.54],[149.04,4.71692519],[149.02,8.37],[149.01,4.4797],[149.0,2.2233]],[[149.11,12.26046613],[149.12,4.71692519],[149.15,44.69650927],[149.17,13.04717981],[149.18,2.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210540822,[[149.08,12.12],[149.07,10.79378347],[149.05,38.44],[149.03,4.71692519],[147.9,7722.28]],[[149.1,6.74573389],[149.12,2.1403],[149.13,232.0],[149.14,8.46392799],[149.15,43.15692519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210615866,[[149.21,6.74383602],[149.2,4.71570067],[149.18,2.2964],[149.17,36.1],[149.13,2.108]],[[149.23,177.0],[149.26,134.42110542],[149.27,38.3399],[149.28,2.1562],[149.29,2.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210635580,[[149.17,6.6997],[149.16,0.04433956],[149.15,36.1],[149.14,4.71570067],[149.13,4.2595]],[[149.19,6.74182467],[149.2,177.0],[149.21,4.71570067],[149.22,36.1],[149.48,41.95175553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210691836,[[149.22,6.6975],[149.21,6.84747497],[149.19,40.11224172],[149.18,11.45],[149.15,16.78250807]],[[149.23,177.0],[149.25,6.6962],[149.26,4.71224172],[149.27,2.2399],[149.28,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210739580,[[149.3,13.544],[149.28,66.04448953],[149.27,4.75682776],[149.24,4.7054876],[149.21,13.396]],[[149.31,0.045489],[149.33,6.6926],[149.34,178.2239876],[149.36,2.1407],[149.38,10.95002085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210767412,[[149.22,0.043621],[149.2,12.67],[149.18,11.0295],[149.16,35.02],[148.89,40.35941998]],[[149.23,6.6971],[149.24,4.75464025],[149.25,35.06],[149.27,2.1341],[149.29,19.6265845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210862996,[[149.3,0.04449473],[149.27,41.5551],[149.25,6.8697876],[149.24,10.93],[149.2,4.4641]],[[149.31,6.6935],[149.32,138.5965],[149.33,4.7054876],[149.36,168.9543],[149.37,10.74914055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210895825,[[149.24,0.04758971],[149.21,4.71461924],[149.18,2.3124],[149.17,44.10291924],[148.91,188.76708219]],[[149.26,162.74320615],[149.28,4.71461924],[149.29,34.8],[149.3,136.2489],[149.53,6.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749210910338,[[149.25,6.6962],[149.24,0.04758971],[149.23,6.87991924],[149.22,4.3415],[149.21,34.8]],[[149.26,0.04730615],[149.27,6.6954],[149.28,156.0],[149.3,4.71461924],[149.32,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211009413,[[149.35,8.11517724],[149.31,34.56],[149.3,9.70563751],[149.29,4.4568],[149.28,2.278]],[[149.36,22.33867891],[149.38,34.56],[149.39,6.23974055],[149.4,2.167],[149.41,23.91610125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211048959,[[149.23,0.04695534],[149.22,13.4253],[149.21,34.44],[149.19,4.70207052],[149.18,385.5]],[[149.25,6.6962],[149.26,4.7504461],[149.29,34.44],[149.31,4.70207052],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211083676,[[149.23,0.04695534],[149.19,6.6988],[149.18,34.38],[149.17,4.71328399],[149.15,390.2246]],[[149.24,19.73611822],[149.25,34.38],[149.26,0.04837558],[149.27,10.62079785],[149.28,15.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211147825,[[149.14,0.05108738],[149.12,6.702],[149.1,3.01843591],[149.08,2.3051],[149.06,118.19857443]],[[149.15,19.69740518],[149.16,0.04821604],[149.17,6.22709785],[149.18,34.36],[149.19,8.31841033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211199995,[[149.05,9.72745703],[149.03,0.04297598],[149.02,41.0201],[149.01,25.77855565],[148.99,386.12]],[[149.06,1.318e-05],[149.09,159.02225703],[149.1,6.7033],[149.13,34.34],[149.14,6.22709785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211237407,[[149.25,6.6959],[149.24,0.04721122],[149.22,41.22350907],[149.18,15.5608],[149.17,390.53410907]],[[149.27,0.04356603],[149.28,6.6951],[149.3,4.71410907],[149.32,7.53435311],[149.33,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211280537,[[149.31,6.6931],[149.29,4.76415749],[149.28,34.28],[149.27,2.1534],[149.25,4.4135]],[[149.33,2.8884535],[149.34,162.6922],[149.36,4.71410907],[149.37,38.6615],[149.38,6.23502266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211325876,[[149.31,0.04522165],[149.3,4.71410907],[149.29,34.18],[149.25,16.77815565],[148.96,194.00411438]],[[149.34,7.64038922],[149.35,156.0],[149.37,34.18],[149.38,10.97064622],[149.6,2361.69275553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211347492,[[149.37,0.05011999],[149.35,6.6916],[149.33,34.16],[149.31,6.85870907],[149.27,13.3901]],[[149.38,9.58636408],[149.39,4.71410907],[149.43,44.5966864],[149.44,387.7549],[149.45,13.0325194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211365708,[[149.48,6.6859],[149.46,0.05104284],[149.44,4.71410907],[149.41,34.14],[149.4,2.2664]],[[149.51,426.2049],[149.52,4.5022],[149.56,130.54],[149.57,8.98449732],[150.9,109.07456438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211404724,[[149.54,6.6832],[149.53,0.05057029],[149.5,38.81410907],[149.47,13.3724],[149.43,397.48465565]],[[149.57,9.41921092],[149.58,4.71410907],[149.59,34.1],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211440849,[[149.53,6.73270528],[149.49,4.71410907],[149.48,34.08],[149.46,6.3109],[149.45,30.45286472]],[[149.54,13.18174183],[149.56,11.39670907],[149.57,2.73711092],[149.58,40.33274585],[149.6,8.31841033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211504295,[[149.61,0.04504882],[149.57,6.6816],[149.56,34.08],[149.54,389.2074964],[149.53,6.4056]],[[149.62,11.3670964],[149.64,5.53170182],[149.65,4.50725227],[149.66,38.7674964],[149.67,6.25178119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211515492,[[149.63,0.04403007],[149.59,34.08],[149.56,4.6874964],[149.55,6.7484],[149.52,4.6874964]],[[149.64,9.36732477],[149.65,10.15456924],[149.66,4.47357173],[149.67,34.08],[149.71,6.25178119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211568952,[[149.52,6.6838],[149.5,0.04284911],[149.48,39.11189475],[149.46,4.4236],[149.45,386.8974]],[[149.53,0.04674586],[149.56,6.6825],[149.57,34.42],[149.58,4.519],[149.65,20.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211626703,[[149.57,0.04485859],[149.52,34.26],[149.51,4.4907],[149.5,2.74723823],[149.49,389.37189475]],[[149.58,6.6814],[149.59,4.73937428],[149.6,34.26],[149.62,10.64522696],[149.63,2.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211652420,[[149.63,6.72400469],[149.61,38.97189475],[149.6,2.2652],[149.59,2.2695],[149.46,360.69]],[[149.65,0.04525004],[149.67,4.69189475],[149.68,6.6771],[149.69,2.69523807],[149.7,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211691664,[[149.6,34.1],[149.59,6.6807],[149.57,4.69189475],[149.56,6.5991],[149.53,397.04465565]],[[149.64,17.36189932],[149.67,6.21426025],[149.68,38.4631],[149.69,8.31841033],[149.71,12.47761549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211738693,[[149.64,0.04580937],[149.62,8.9759],[149.61,4.4338],[149.6,38.79189475],[149.52,32.96585085]],[[149.65,6.6784],[149.66,0.04625658],[149.68,38.79189475],[149.71,2.2766],[149.72,4.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211771311,[[149.64,0.04580937],[149.6,6.6804],[149.58,4.69189475],[149.57,38.6218],[149.52,4.69189475]],[[149.65,16.49815374],[149.66,4.73815133],[149.67,2.0887],[149.68,40.33446326],[149.71,10.59501033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211811547,[[149.68,4.435e-05],[149.66,4.69189475],[149.63,34.02],[149.62,4.3087],[149.59,401.6365504]],[[149.71,0.04795675],[149.73,38.71189475],[149.74,2.2455],[149.77,6.23446326],[149.79,406.36331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211849072,[[149.57,6.6818],[149.56,0.04413871],[149.54,33.96],[149.53,4.69189475],[149.52,391.3097]],[[149.58,0.04666153],[149.61,38.65189475],[149.63,2.2906],[149.65,4.4652],[149.72,12.47761549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211925225,[[149.57,4.68753198],[149.55,36.1925],[149.54,4.5162],[149.52,4.68753198],[149.5,21.60283308]],[[149.64,38.60753198],[149.65,2.0879],[149.66,4.3775],[149.69,391.18851498],[149.7,8.31841033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749211999794,[[149.61,0.04851202],[149.58,40.5213],[149.55,6.79493198],[149.53,2.1442],[149.52,12.9218783]],[[149.62,6.6796],[149.63,4.68753198],[149.64,0.05040098],[149.65,36.0066],[149.66,4.68753198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212031722,[[149.68,6.6769],[149.66,0.0436388],[149.65,4.68233195],[149.63,33.76],[149.62,2.2099]],[[149.69,0.04325472],[149.72,4.68233195],[149.74,33.74],[149.75,2.1926],[149.76,10.80784664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212099662,[[149.72,0.04929457],[149.71,6.6753],[149.68,4.68233195],[149.67,4.5079],[149.66,41.89434632]],[[149.75,33.68150464],[149.76,11.16473195],[149.77,6.22814664],[149.79,8.30419553],[150.1,67.12280885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212154214,[[149.53,6.73166349],[149.52,33.62],[149.49,11.37323195],[149.47,90.62360843],[149.45,4.68233195]],[[149.56,4.73120105],[149.58,33.62],[149.61,2.2471],[149.62,2.1646],[149.65,2.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212189336,[[149.55,6.6827],[149.54,0.0442792],[149.52,6.7466],[149.51,4.68233195],[149.5,418.38]],[[149.57,0.04708103],[149.58,4.68233195],[149.61,33.62],[149.63,135.80802154],[149.65,10.39209553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212223664,[[149.68,0.04917645],[149.65,4.68233195],[149.62,33.62],[149.61,12.78004632],[149.59,32.7112876]],[[149.7,0.0503532],[149.73,38.30233195],[149.74,4.47029692],[149.75,4.2471],[149.76,135.81584157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212289020,[[149.76,6.71705439],[149.71,4.68233195],[149.69,35.8081],[149.66,17.41537827],[149.65,12.36465565]],[[149.78,0.04714861],[149.79,4.68233195],[149.8,35.7691],[149.83,10.64144157],[149.85,157.76419553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212305742,[[149.78,4.68233195],[149.77,37.7778],[149.74,4.68233195],[149.73,21.58314632],[149.72,2.2916]],[[149.84,33.56],[149.85,4.68233195],[149.86,127.28862948],[149.87,384.54],[149.88,6.22390391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212380694,[[149.96,6.6645],[149.95,0.05005299],[149.9,11.31043195],[149.88,33.5],[149.87,12.91667827]],[[149.97,4.68233195],[149.98,4.4731343],[149.99,33.5],[150.0,6.5784],[150.01,523.32277626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212408508,[[149.9,6.6672],[149.89,0.04960927],[149.87,2.2817],[149.86,4.4363],[149.85,33.48]],[[149.91,0.04539872],[149.92,4.68233195],[149.95,2.2545],[149.96,35.6284],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212452447,[[149.87,0.04626207],[149.84,2.1064],[149.83,42.65613195],[149.8,8.12675416],[149.7,82.0729529]],[[149.89,0.05016278],[149.9,4.68233195],[149.92,33.48],[149.93,2.1456],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212498875,[[149.78,8.12675416],[149.77,13.3458],[149.76,12.36465565],[149.75,93.0113746],[149.74,33.54]],[[149.95,11.37685154],[149.96,37.9883],[149.97,390.28132128],[149.99,8.30419553],[151.71,83.90351106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212527388,[[150.0,0.04844537],[149.96,6.6642],[149.95,33.5],[149.94,4.67364403],[149.92,6.5914]],[[150.01,6.6622],[150.02,9.99897421],[150.03,33.5],[150.07,10.73340189],[150.12,141.85761549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212568523,[[150.0,0.04913663],[149.95,33.76],[149.94,15.77276],[149.87,4.67364403],[149.81,483.72]],[[150.03,4.69443679],[150.05,33.76],[150.06,2.1444],[150.08,10.87831473],[150.27,66.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212635881,[[149.96,6.6644],[149.94,0.3025367],[149.92,38.15364403],[149.9,91.52204659],[149.89,403.7815]],[[149.97,0.04347884],[149.98,6.6638],[149.99,4.67364403],[150.02,41.79749325],[150.04,8.30419553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212657995,[[149.98,6.70827302],[149.96,40.0922],[149.94,5.32869208],[149.92,13.57702],[149.89,383.78]],[[150.01,6.70938661],[150.02,5.32869208],[150.04,33.52],[150.05,8.50539325],[150.32,259.23374985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212731059,[[149.93,0.04561483],[149.92,33.5],[149.89,4.66611287],[149.88,14.72443854],[149.87,12.36465565]],[[149.95,0.04357321],[149.96,4.66611287],[150.01,48.70810571],[150.02,2.2561],[150.13,20.97587776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212773878,[[149.7,0.04282559],[149.62,385.26242171],[149.58,8.17663854],[149.57,82.0],[149.56,12.36465565]],[[149.75,0.05109457],[149.76,4.68043954],[149.8,38.72043954],[149.85,2.1792],[149.86,376.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212800612,[[149.96,6.6645],[149.95,0.04263931],[149.89,38.70335508],[149.88,6.4803],[149.87,4.68335508]],[[149.97,4.1971],[149.98,6.83428287],[149.99,418.36],[150.01,11.34585508],[150.03,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212858261,[[150.21,6.6533],[150.2,0.04445814],[150.15,417.80752],[150.13,7.97193445],[150.06,130.14]],[[150.22,7.97193445],[150.23,0.04836684],[150.25,33.74],[150.26,4.5128],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212890286,[[150.21,6.6535],[150.18,0.04396076],[150.17,5.31609601],[150.15,0.34752],[150.12,8.12248681]],[[150.22,0.04680535],[150.24,5.31609601],[150.32,13.57810075],[150.33,32.33770711],[150.35,376.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212933336,[[150.45,6.69035719],[150.4,7.97062491],[150.32,95.2371],[150.3,7.97062491],[150.27,18.77248681]],[[150.48,6.6419],[150.5,7.97062491],[150.53,2.67049375],[150.55,13.2778],[150.56,6.17849685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749212964051,[[150.59,0.04623281],[150.5,13.2811],[150.48,92.67],[150.46,382.48],[150.45,19.9279]],[[150.62,2.73711092],[150.71,19.8957],[150.77,19.8869],[150.94,53.70303084],[151.02,132.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213014197,[[151.8,379.92],[151.79,0.75882],[151.72,6.62],[151.6,2279.58],[151.49,13.1942]],[[152.55,3098.56],[152.6,13.0987],[153.37,53.70303084],[153.4,82.62004745],[153.47,66.09603796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213028618,[[151.97,378.94],[151.85,2273.68],[151.78,13.1687],[151.6,26.4324],[150.87,52.7961643]],[[152.38,19.93],[152.39,378.94],[152.44,13.1129],[152.51,124.0],[152.54,152.10012995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213045223,[[151.57,6.5938],[151.55,0.04184748],[151.43,379.32],[151.32,263.4693],[151.27,124.0]],[[151.58,9.788e-05],[151.74,1.14779511],[151.76,379.32],[151.78,250.26],[154.16,99.14405694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213106288,[[151.38,392.8042],[151.33,250.44],[151.3,46.2387],[151.25,19.93],[151.22,2282.155]],[[151.63,19.94],[151.64,399.53],[151.75,250.38],[151.82,19.7501],[152.27,115.66806643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213109790,[[151.42,6.6004],[151.4,0.04700735],[151.31,75.2097],[151.3,379.6],[151.27,250.52]],[[151.43,0.04425928],[151.5,6.5972],[151.53,379.72],[151.61,19.94],[151.65,13.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213151524,[[151.24,0.04162913],[151.17,2.2528],[151.15,380.38],[151.13,90.79650929],[151.09,13.2291]],[[151.25,6.6077],[151.27,0.04891679],[151.33,2.088],[151.35,33.1475],[151.38,126.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213179043,[[151.18,6.6106],[151.13,380.7],[151.09,13.2288],[151.08,0.5536],[150.45,3902.72984179]],[[151.27,0.04480997],[151.3,2.0954],[151.31,2.2723],[151.32,2.2692],[151.33,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213217873,[[150.92,0.05030423],[150.86,13.40501715],[150.83,380.98],[150.82,2.218],[150.8,4.82503823]],[[150.96,13.45315429],[151.0,2.1027],[151.03,13.40501715],[151.04,2.1567],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213259500,[[151.35,0.05038363],[151.33,13.40501715],[151.28,382.7223],[151.27,77.2096],[151.25,13.40501715]],[[151.38,0.04573023],[151.44,15.65001715],[151.45,75.0461],[151.47,2.1614],[151.49,185.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213285520,[[151.29,0.04773055],[151.24,67.14],[151.22,393.90192784],[151.16,13.2226],[151.15,4.3535]],[[151.33,0.04512657],[151.34,13.38192784],[151.36,2.1223],[151.39,13.2036],[151.4,2.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213316442,[[151.18,73.16634242],[151.16,2.2239],[151.14,13.38634242],[151.13,19.19584561],[151.1,11.90380701]],[[151.26,2.2054],[151.27,2.2809],[151.29,59.78],[151.3,13.38634242],[151.32,380.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213336157,[[151.23,0.04234352],[151.21,6.6089],[151.18,7.87567254],[151.16,58.02],[151.13,388.94278845]],[[151.25,6.6078],[151.26,0.04370264],[151.27,10.09927254],[151.3,2.169],[151.31,60.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213395008,[[151.04,4.3741],[151.03,56.12],[150.99,19.21818056],[150.93,7.87567254],[150.84,59.27823986]],[[151.13,7.87567254],[151.14,2.0893],[151.15,4.3526],[151.16,380.9],[151.17,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213417121,[[151.23,7.91922188],[151.2,55.68],[151.17,2.2785],[151.16,398.2705]],[[151.27,0.04309954],[151.29,4.3921],[151.3,2.2122],[151.31,55.68],[151.35,169.58530697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213430530,[[151.33,0.04488733],[151.3,68.9946903],[151.28,6.6062],[151.26,4.3896],[151.16,62.0]],[[151.34,6.6037],[151.37,0.04279445],[151.4,13.3546903],[151.43,4.1782],[151.44,55.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213475758,[[150.95,6.6205],[150.93,2.1831],[150.92,13.42194752],[150.86,1.15273775],[150.84,81.8767]],[[150.98,6.6197],[150.99,0.04216499],[151.03,13.42194752],[151.06,2.124],[151.08,24.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213513970,[[150.75,0.04739012],[150.73,17.78935828],[150.72,2.1702],[150.66,13.2668],[150.64,7.97748745]],[[150.79,0.05035894],[150.82,15.55945828],[150.83,2.2251],[150.89,13.2471],[150.92,13.45225828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213530389,[[150.65,6.6337],[150.61,2.1279],[150.6,17.84755828],[150.56,1.15501419],[150.48,13.45225828]],[[150.68,6.6327],[150.69,0.04979707],[150.71,13.45225828],[150.74,2.1255],[150.76,13.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213584139,[[150.62,0.04731213],[150.61,6.6348],[150.59,13.24647],[150.57,6.06797587],[150.56,7.92152565]],[[150.64,6.6339],[150.65,7.92152565],[150.66,0.05083176],[150.7,2.2553],[150.71,17.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213596739,[[150.65,6.6333],[150.63,7.92152565],[150.62,0.04731213],[150.61,6.06797587],[150.59,21.24063232]],[[150.66,3.176e-05],[150.71,10.17292565],[150.72,2.1057],[150.74,2.0914],[150.76,6.1837636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213633582,[[150.78,0.04857128],[150.73,17.4033],[150.72,6.0682556],[150.71,2.2771],[150.7,7.99416232]],[[150.81,6.187e-05],[150.89,6.6194],[150.95,33.1511],[150.96,6.1837636],[150.98,8.15786964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213669598,[[151.0,7.88661926],[150.98,13.40914],[150.94,6.4921],[150.88,19.91],[150.87,7.98748427]],[[151.09,10.09471926],[151.16,33.1323],[151.18,6.1837636],[151.2,16.0444889],[151.29,64.57447704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213728544,[[150.65,0.04929947],[150.62,7.90470211],[150.6,2.1445],[150.57,7.90470211],[150.55,4.2167]],[[150.71,7.90470211],[150.77,6.17104142],[150.81,12.23680446],[150.84,7.90470211],[150.93,60.17135219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213736446,[[150.48,0.04624355],[150.46,2.0881],[150.45,10.19770442],[150.42,2.1072]],[[150.52,0.04235876],[150.63,33.1783],[150.65,9.25714142],[150.66,7.93480442],[151.02,65.26295714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213774668,[[150.36,7.93480442],[150.31,6.4632],[150.3,7.93480442],[150.28,2.74723823],[150.27,13.2996]],[[150.43,5.44191387],[150.45,7.93480442],[150.46,6.17104142],[150.47,2.2197],[150.48,0.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213797580,[[150.24,0.04292641],[150.2,7.9654193],[150.17,2.2262],[150.14,2.2681],[150.13,13.3123]],[[150.28,6.6976312],[150.29,7.9654193],[150.35,2.2293],[150.36,25.89276359],[150.38,8.15786964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213835215,[[150.31,6.6483],[150.29,0.04396118],[150.28,2.1827],[150.27,13.54898513],[150.26,4.357]],[[150.32,0.05086496],[150.38,7.43031929],[150.39,13.54898513],[150.73,65.26295714],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213872341,[[150.41,13.53465115],[150.4,4.4917],[150.39,2.293]],[[150.52,5.39523227],[150.53,13.53465115],[150.54,6.10203911],[150.55,2.227],[150.58,25.51140446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213899165,[[150.43,7.95299493],[150.42,0.04298403],[150.37,17.5156],[150.35,8.83432],[150.33,12.06826087]],[[150.48,5.45537359],[150.5,14.05503404],[150.52,10.31696964],[150.66,60.36452347],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213915480,[[150.67,0.04190422],[150.64,6.634],[150.63,7.95299493],[150.62,2.1117],[150.58,2.1712]],[[150.68,6.6325],[150.71,7.95299493],[150.75,7.95299493],[150.76,10.16703911],[150.77,5.45741589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213960418,[[150.83,7.99544097],[150.81,2.2722],[150.8,2.1059],[150.68,62.0]],[[150.87,0.04237489],[150.91,7.95299493],[150.92,5.47001362],[150.94,6.10203911],[151.11,38.46097972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749213969629,[[150.92,6.622],[150.9,0.05056329],[150.87,7.95299493],[150.84,10.19439493],[150.83,4.3584]],[[150.93,0.04517697],[150.95,7.95299493],[151.0,5.47001362],[151.01,2.2691],[151.03,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214008255,[[151.02,0.04316414],[150.99,7.95299493],[150.93,23.48279493],[150.92,4.2516],[150.85,12.06826087]],[[151.04,5.52019192],[151.07,6.10203911],[151.08,7.95299493],[151.09,9.23366964],[151.1,2.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214030372,[[150.82,8.07788118],[150.73,6.6096],[150.72,13.2613],[150.68,12.06826087],[150.65,107.01660019]],[[150.86,0.04986565],[150.92,8.0317834],[150.93,5.51559698],[150.95,8.34613911],[150.96,21.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214061998,[[151.0,6.6185],[150.97,0.04280088],[150.96,10.2554834],[150.95,4.2725],[150.89,62.0]],[[151.01,0.04744635],[151.06,5.43754674],[151.08,16.28192251],[151.1,29.28936964],[151.12,12.23680446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214099030,[[151.08,0.04375205],[151.05,7.18452302],[151.04,2.0955],[151.02,2.2496],[150.91,12.06826087]],[[151.14,4.92452302],[151.15,6.07182128],[151.17,8.15786964],[151.18,21.1736],[151.22,29.53363928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214151968,[[151.01,6.618],[150.99,0.04847853],[150.96,4.92452302],[150.94,4.3146],[150.93,4.92452302]],[[151.02,0.04960141],[151.05,6.6166],[151.06,10.36214253],[151.07,19.86],[151.08,8.34976746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214184608,[[151.04,6.6167],[151.01,0.04892324],[151.0,12.29547269],[150.99,2.2293],[150.92,20.10163356]],[[151.05,0.04426706],[151.09,6.6147],[151.1,8.03337269],[151.11,5.43473677],[151.12,4.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214209418,[[150.92,0.05075823],[150.9,2.1237],[150.86,10.17300745],[150.84,2.1571],[150.7,38.7920298]],[[150.95,0.04425409],[150.97,8.04300745],[150.98,22.0257],[151.02,21.39386964],[151.03,8.04300745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214253855,[[151.05,6.65880455],[150.99,8.04300745],[150.98,2.1624],[150.97,2.0807],[150.95,13.2411]],[[151.08,6.65753662],[151.09,8.04300745],[151.1,7.65269677],[151.12,2.2694],[151.29,185.58234375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214265860,[[151.05,0.04280455],[150.99,10.26140745],[150.98,15.4005],[150.97,2.0807],[150.92,20.11126832]],[[151.08,6.65743662],[151.09,8.04300745],[151.14,8.04300745],[151.15,21.47588948],[151.27,20.3946741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214318201,[[150.94,6.621],[150.91,8.04167448],[150.9,0.0421027],[150.88,15.3347],[150.87,4.2125]],[[150.95,7.778e-05],[151.01,5.41355151],[151.02,8.04167448],[151.03,2.1882],[151.08,32.1469772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214349729,[[151.17,0.04913028],[151.16,34.36],[151.13,4.93210805],[151.08,19.8695],[150.98,12.07961675]],[[151.18,6.6106],[151.22,9.35650805],[151.23,5.40904776],[151.24,36.6339],[151.26,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214404768,[[151.07,6.6151],[151.06,6.57334442],[151.03,34.08],[150.98,13.2383],[150.93,86.79680805]],[[151.09,0.04314469],[151.12,39.01210805],[151.16,383.2616],[151.18,19.86],[151.33,6.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214449502,[[150.96,0.04459585],[150.94,4.93210805],[150.93,4.3632],[150.91,34.08],[150.81,381.16]],[[150.99,0.04988525],[151.01,34.08],[151.02,7.05880805],[151.06,33.1023],[151.21,6.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214472806,[[150.93,0.04243597],[150.88,39.01210805],[150.85,13.25],[150.81,524.0550868],[150.78,91.03256818]],[[150.96,4.93210805],[150.97,34.12502112],[151.01,19.87],[151.02,4.93210805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214535361,[[150.89,6.67327396],[150.84,38.99492561],[150.83,4.358],[150.82,2.1366],[150.81,393.32593968]],[[150.92,45.66552778],[150.96,6.18815196],[150.97,8.25086928],[150.98,13.2391],[150.99,14.59090393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214582790,[[150.82,6.66890434],[150.8,2.2129],[150.79,2.2212],[150.75,2.0727],[150.71,191.68]],[[150.85,6.66652224],[150.86,4.93492561],[150.87,34.04],[150.91,8.47099817],[150.92,4.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214599802,[[150.7,6.631],[150.69,0.0450844],[150.66,34.06],[150.64,11.47832561],[150.54,74.16593968]],[[150.72,6.67701461],[150.73,4.93492561],[150.75,34.06],[150.76,2.1171],[150.81,13.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214667664,[[150.62,6.68507097],[150.61,34.04],[150.6,7.03772561],[150.58,2.0913],[150.57,2.1821]],[[150.65,6.67882895],[150.69,45.15117609],[150.71,390.33086928],[150.72,2.1542],[150.73,142.19630393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214703993,[[150.51,0.0424469],[150.5,6.6398],[150.47,41.10892561],[150.46,4.5032],[150.43,1.1562038]],[[150.55,0.04937731],[150.56,38.97492561],[150.62,382.12],[150.63,21.62311333],[150.64,2.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214752334,[[150.53,6.6386],[150.51,0.0424469],[150.48,38.97492561],[150.47,4.4122],[150.46,2.2193]],[[150.54,9.82628566],[150.55,6.68737731],[150.56,34.04],[150.57,6.21394499],[150.58,4.93492561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214774247,[[150.54,8.8173],[150.53,2.0932],[150.52,38.89492561],[150.51,2.0751],[150.5,382.38]],[[150.57,6.6371],[150.61,4.93492561],[150.63,74.42233493],[150.64,2.2422],[151.49,123.76303932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214815691,[[150.66,6.67902509],[150.65,33.88],[150.64,2.1773],[150.63,4.93492561],[150.62,2.1509]],[[150.69,6.6316],[150.7,0.0446304],[150.71,4.93492561],[150.74,38.1898],[150.77,13.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214848114,[[150.74,6.67257268],[150.72,4.93492561],[150.71,2.2072],[150.7,33.88],[150.63,12.27560975]],[[150.77,6.6284],[150.78,5.37260055],[150.81,38.79492561],[150.82,10.64355493],[151.23,82.50869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214898066,[[150.93,8.03700547],[150.92,0.04392365],[150.89,33.74],[150.88,13.2466],[150.85,6.7221]],[[150.95,0.04928802],[150.99,33.74],[151.0,2.1114],[151.06,510.36],[151.07,6.21245493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214936194,[[151.11,6.65696034],[151.09,7.63889831],[151.06,33.72],[151.05,2.2568],[150.97,607.66317576]],[[151.13,6.6123],[151.14,0.05089535],[151.17,41.35889831],[151.2,6.18047033],[151.21,510.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749214979130,[[151.07,6.6146],[151.06,0.0497169],[151.02,7.63889831],[151.0,46.8958],[150.99,2.2526]],[[151.09,40.2941],[151.1,0.04265148],[151.11,7.63889831],[151.15,394.2834],[151.16,128.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215013660,[[150.97,6.6193],[150.95,4.3747],[150.94,9.81753709],[150.93,33.68],[150.86,12.07635378]],[[150.98,0.0508356],[150.99,6.6185],[151.02,41.31889831],[151.05,6.685],[151.34,53.5439039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215059195,[[150.99,6.6184],[150.98,0.04489255],[150.96,7.63889831],[150.94,33.66],[150.91,2.2143]],[[151.02,6.66803013],[151.04,43.50809831],[151.06,8.37832768],[151.08,8.23752367],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215093221,[[151.02,6.6171],[150.99,0.04857246],[150.98,7.63889831],[150.96,4.3963],[150.95,33.62]],[[151.03,0.04808136],[151.07,41.25889831],[151.08,2.254],[151.09,2.1804],[151.13,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215155977,[[151.17,6.65449033],[151.16,33.58],[151.14,7.63889831],[151.09,6.5374],[151.07,509.66]],[[151.2,11.34305749],[151.21,7.5722198],[151.22,12.04639831],[151.25,39.74667396],[151.27,8.22223194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215166084,[[151.17,0.04406119],[151.16,33.56],[151.13,7.63889831],[151.1,4.5153],[150.96,20.2441574]],[[151.19,6.6099],[151.22,5.41684583],[151.23,7.63889831],[151.25,39.72667396],[151.4,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215211916,[[151.24,6.6072],[151.23,0.04893691],[151.21,41.17889831],[151.18,6.6918],[151.17,13.2204]],[[151.25,12.84730472],[151.27,6.6064],[151.28,2.2397],[151.29,47.34964475],[151.3,4.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215262744,[[151.35,6.65155055],[151.33,33.5],[151.3,4.3523],[151.23,90.67536073]],[[151.38,5.45399986],[151.39,9.71829831],[151.41,40.49151092],[151.44,21.42033194],[151.45,128.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215286058,[[151.35,0.04905055],[151.32,7.63889831],[151.3,33.46],[151.29,7.63889831]],[[151.39,6.92421541],[151.4,5.43329474],[151.41,36.19711092],[151.42,7.63889831],[151.46,13.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215314272,[[151.4,6.6006],[151.39,0.04210736],[151.36,7.63889831],[151.35,37.7783],[151.33,380.18]],[[151.41,2.73711092],[151.43,6.5995],[151.44,49.45944083],[151.46,8.22223194],[151.51,381.54963413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215364011,[[151.4,0.40017],[151.38,6.6012],[151.37,33.4],[151.34,7.63889831],[151.33,2.2677]],[[151.41,6.6001],[151.43,7.63889831],[151.44,33.4],[151.46,0.04922939],[151.47,9.80799831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215392139,[[151.46,6.598],[151.45,0.0480399],[151.43,7.63889831],[151.41,35.6009],[151.4,0.40017]],[[151.49,6.64218345],[151.51,33.42],[151.52,7.63889831],[151.53,2.1576],[151.55,6.11196376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215447390,[[151.5,6.597],[151.48,0.04287086],[151.47,7.63889831],[151.46,34.22],[151.42,2.1456]],[[151.51,1.613e-05],[151.53,5.44854708],[151.54,42.9152],[151.55,7.63889831],[151.57,6.15357543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215459895,[[151.43,33.96],[151.41,7.63889831],[151.39,384.3558],[151.37,13.2049],[151.31,19.8]],[[151.5,33.96],[151.51,7.63889831],[151.52,10.45447543],[151.54,10.24898502],[151.55,142.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215502324,[[151.55,6.5949],[151.54,7.58443299],[151.53,33.84371987],[151.48,13.1959],[151.47,11.85973299]],[[151.56,0.04937736],[151.58,6.5938],[151.61,9.83402978],[151.62,48.09363299],[151.64,6.16411354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215529460,[[151.62,6.5916],[151.6,33.54],[151.59,7.63331505],[151.55,0.44483],[151.54,392.9097]],[[151.63,0.04874635],[151.66,16.46901205],[151.67,2.73711092],[151.68,41.12443299],[151.81,20.37321256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215560583,[[151.55,0.04578963],[151.52,41.06443299],[151.5,4.256],[151.48,2.49775],[151.01,132.72032595]],[[151.59,33.5273733],[151.61,7.58443299],[151.63,8.41816061],[151.64,4.4004],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215634247,[[151.88,0.04881845],[151.86,33.42],[151.84,7.54988304],[151.81,2.1448],[151.79,379.3]],[[151.91,0.05048494],[151.94,33.42],[152.0,10.49506061],[152.4,52.97035266],[152.49,65.1942802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215668673,[[151.77,34.79431],[151.76,2.1265],[151.75,11.90848304],[151.74,13.1731],[151.62,19.79501684]],[[151.81,4.60818783],[151.83,6.5829],[151.84,41.78988304],[151.87,6.05423013],[151.88,2.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215712605,[[151.7,0.55416402],[151.69,6.5886],[151.66,36.1224],[151.65,7.54988304],[151.61,4.1268]],[[151.73,12.11293528],[151.74,40.5268],[151.75,2.1046],[151.76,2.2067],[151.78,137.44623013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215742628,[[151.58,0.05026534],[151.57,6.5936],[151.56,41.93877304],[151.54,2.1416],[151.53,4.3489]],[[151.61,6.6418195],[151.64,7.54988304],[151.65,7.48142936],[151.66,33.94],[151.69,10.49273013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215796063,[[151.53,6.5953],[151.52,0.05014879],[151.51,7.92526304],[151.49,37.9771],[151.48,1.1483822]],[[151.55,6.63870799],[151.59,7.54988304],[151.6,39.65423013],[151.68,35.9116137],[155.59,162.9857005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215811179,[[151.54,7.54988304],[151.52,0.05014879],[151.51,0.37538],[151.25,51.46704378]],[[151.55,0.04420799],[151.6,33.58],[151.61,6.16273648],[151.64,4.3062],[151.65,140.68846027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215859609,[[151.56,7.54988304],[151.55,40.19667621],[151.53,2.2811],[151.52,2.221],[151.51,0.37538]],[[151.58,0.0459519],[151.59,6.5929],[151.62,5.30964991],[151.63,33.56],[151.64,8.3129845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215882838,[[151.55,6.63697621],[151.52,41.06988304],[151.47,21.68799314],[151.45,380.92859067],[150.85,126.68810778]],[[151.56,4.73565427],[151.58,0.0459519],[151.6,2.2486],[151.61,47.224213],[151.62,4.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215928469,[[151.58,0.04326027],[151.56,41.03456559],[151.55,6.5949],[151.52,9.29922453],[151.51,1.2696]],[[151.62,6.63952697],[151.66,43.22206559],[151.68,4.185],[151.71,25.47653429],[151.74,7.59456559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749215970813,[[151.57,6.5942],[151.56,7.59456559],[151.55,0.04697704],[151.54,2.1523],[151.53,41.57072453]],[[151.58,0.04548031],[151.62,6.592],[151.63,6.54227706],[151.64,35.6394],[151.66,2.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216018747,[[151.45,7.62309496],[151.42,39.51601701],[151.4,389.13971339],[151.38,19.45834944],[151.27,135.40852226]],[[151.49,0.04758355],[151.5,6.5969],[151.51,33.4],[151.53,2.2065],[151.54,9.77453934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216043169,[[151.4,6.6012],[151.37,0.05020208],[151.36,7.58133934],[151.33,2.076],[151.32,42.15136575]],[[151.41,0.0435649],[151.42,42.2813],[151.43,2.0981],[151.44,7.58133934],[151.46,2.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216106033,[[151.37,33.36],[151.35,8.10752233],[151.34,8.19125],[151.33,74.78615964],[151.32,13.43633825]],[[151.38,2.99431325],[151.42,0.04242341],[151.43,8.10752233],[151.44,2.1691],[151.46,39.52765385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216111738,[[151.37,14.71002233],[151.34,41.55125],[151.33,74.78615964],[151.32,13.43633825],[151.31,1.5851]],[[151.38,0.04985046],[151.42,42.1563],[151.43,8.10752233],[151.47,6.16765385],[151.51,12.33530771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216186891,[[151.21,6.13823299],[151.2,33.34],[151.19,16.29877233],[151.17,12.286875],[151.14,400.2772]],[[151.25,8.10752233],[151.26,2.2375],[151.27,2.22755622],[151.28,33.34],[151.3,2.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216231236,[[151.29,0.04443632],[151.28,41.40752233],[151.25,6.10084421],[151.23,401.92825],[148.81,111.70735427]],[[151.3,3.13929363],[151.32,0.04444049],[151.33,13.0683],[151.34,4.529136],[151.35,8.10752233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216239138,[[151.29,0.04443632],[151.25,39.39976561],[151.24,8.10752233],[151.23,388.65302082]],[[151.3,3.14854487],[151.32,0.04444049],[151.33,39.7639],[151.36,8.10752233],[151.38,13.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216290674,[[151.21,6.65285176],[151.18,6.11618592],[151.17,8.10752233],[151.16,41.43491456],[151.14,28.73647001]],[[151.22,3.11837615],[151.24,39.93181567],[151.25,8.10752233],[151.26,4.2479],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216346623,[[151.18,6.6602616],[151.16,6.14264014],[151.15,8.10752233],[151.14,41.42154529],[151.0,28.54220097]],[[151.19,2.91380189],[151.21,8.15221431],[151.22,33.24],[151.25,6.6515],[151.43,61.7278074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216366730,[[151.18,0.0491616],[151.17,6.15332197],[151.15,16.28906762],[151.14,33.24],[151.13,12.23237184]],[[151.21,0.04469198],[151.22,41.34752233],[151.24,2.1246],[151.27,128.12],[151.85,113.01229593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216412006,[[151.2,6.19240946],[151.19,8.13069405],[151.18,8.20403552],[151.16,45.43237184],[151.13,143.1007]],[[151.21,3.25908808],[151.22,6.6092],[151.23,0.04673241],[151.25,35.4759],[151.26,8.13069405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216429218,[[151.17,6.12844976],[151.16,6.6116],[151.15,8.20403552],[151.14,8.13069405],[151.13,45.43237184]],[[151.18,3.25156981],[151.19,0.04348785],[151.2,6.6101],[151.21,2.2718],[151.22,41.33069405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216480549,[[151.23,6.6086],[151.21,14.27285702],[151.19,8.20403552],[151.18,33.16],[151.17,12.23237184]],[[151.24,0.04908228],[151.26,4.4042],[151.29,41.28707293],[151.3,2.2795],[151.32,6.17370785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216511675,[[151.27,8.16886195],[151.26,33.14],[151.24,8.20403552],[151.22,14.06767184],[151.21,141.1386]],[[151.3,5.21755084],[151.31,0.04878807],[151.32,6.6049],[151.34,47.98917293],[151.36,380.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216578531,[[151.25,6.6077],[151.22,8.12707293],[151.2,44.58270321],[151.19,454.581489],[151.18,8.07840429]],[[151.28,6.65684039],[151.29,8.12707293],[151.3,40.828],[151.33,2.0833],[151.36,21.33387293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216606153,[[151.28,0.046562],[151.25,14.18587614],[151.24,35.62],[151.23,8.07840429],[151.21,26.07110643]],[[151.31,0.04741626],[151.32,8.12707293],[151.34,35.62],[151.39,401.7560316],[151.4,144.3274474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216643283,[[151.31,0.04719847],[151.29,8.12707293],[151.27,43.29505979],[151.25,8.07840429],[151.2,519.50707293]],[[151.34,7.86430329],[151.35,0.04237852],[151.36,37.4069],[151.41,2.0956],[151.44,380.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216662594,[[151.34,12.16413706],[151.33,6.1605285],[151.31,8.07840429],[151.3,0.6819],[151.29,14.04300643]],[[151.37,8.10661963],[151.39,34.94507562],[151.41,2.1015],[151.42,14.34583706],[151.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216708736,[[151.35,47.02413706],[151.34,89.83845559],[151.33,10.39280326],[151.32,380.18],[151.31,12.2514049]],[[151.44,12.16413706],[151.45,4.8575474],[151.46,34.86],[151.49,4.2104],[151.53,6.16277014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216750274,[[151.18,0.05057435],[151.17,35.06],[151.16,12.19288189],[151.13,6.4703],[151.11,12.19288189]],[[151.22,0.05042208],[151.24,35.06],[151.26,16.51138189],[151.29,393.6125],[151.37,6.136208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216774990,[[151.32,12.19288189],[151.29,35.02],[151.27,4.3319],[151.21,2.1992],[151.2,18.24377487]],[[151.35,6.6037],[151.37,4.79746084],[151.38,35.02],[151.39,2.0966],[151.4,12.19288189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216786099,[[151.13,37.2866],[151.11,10.38099298],[151.09,388.5078573],[151.07,26.48450787],[151.04,16.13571461]],[[151.22,12.19288189],[151.24,2.2242],[151.28,2.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216846857,[[151.18,0.04480177],[151.17,6.611],[151.16,415.66],[151.14,22.9660935],[151.13,8.29527323]],[[151.2,6.6102],[151.22,0.04583591],[151.24,4.74260594],[151.25,20.7536935],[151.26,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216849647,[[151.14,6.6123],[151.12,0.04798657],[151.11,55.7536935],[151.1,8.20887323],[151.09,381.73132667]],[[151.16,0.04597423],[151.17,6.6117],[151.2,6.79324152],[151.21,24.9885935],[151.22,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216899687,[[151.09,34.98454125],[151.07,14.28253408],[151.06,4.2553],[151.03,13.2347],[151.01,131.0]],[[151.12,6.6137],[151.13,0.0501093],[151.15,12.20883408],[151.17,34.94],[151.18,2.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216918998,[[150.88,18.83243408],[150.87,420.3384],[150.85,2.2201],[150.84,12.20883408],[150.83,8.0678573]],[[150.92,6.6223],[150.96,12.20883408],[150.97,4.57907011],[150.98,34.96],[151.02,12.20883408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216955439,[[151.05,6.6165],[151.04,12.20883408],[151.03,35.06],[151.02,6.16235583],[151.0,8.0678573]],[[151.06,0.05004068],[151.1,11.17314411],[151.11,2.2894],[151.12,35.06],[151.13,12.20883408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749216982252,[[151.0,20.80381207],[150.96,36.62],[150.92,42.79641207],[150.9,391.1382573],[150.88,12.10178596]],[[151.19,0.04643622],[151.24,2.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217024582,[[151.24,12.18374144],[151.23,37.36201886],[151.21,2.1914],[151.2,12.18374144],[151.19,8.0678573]],[[151.27,0.04247754],[151.32,39.4245],[151.33,12.18374144],[151.37,156.1082],[151.6,40.57822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217047403,[[151.13,6.613],[151.12,20.73790164],[151.11,38.04],[151.1,0.04942562],[151.07,2.2025]],[[151.14,0.04769911],[151.19,44.6505],[151.21,2.1247],[151.22,4.4355],[151.23,20.73790164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217092031,[[151.4,20.69002153],[151.39,38.72],[151.36,20.69002153],[151.35,4.2115],[151.32,13.2091]],[[151.49,6.6909],[151.5,4.85855539],[151.51,38.72],[151.52,20.69002153],[151.57,6.09201477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217105746,[[151.37,6.6025],[151.35,0.04326246],[151.34,38.72],[151.32,380.18],[150.78,186.68821862]],[[151.39,0.04448792],[151.43,2.63391711],[151.44,38.72],[151.45,20.69002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217155961,[[151.23,0.05081788],[151.21,12.18610167],[151.2,2.2067],[151.19,43.1718],[151.11,12.18610167]],[[151.27,0.04361024],[151.31,18.9751304],[151.32,2.1791],[151.33,2.1107],[151.45,82.28618979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217192708,[[151.3,0.04581323],[151.28,12.18610167],[151.25,40.7058],[151.24,2.0998],[151.22,2.1646]],[[151.33,6.6046],[151.34,38.56],[151.35,2.1047],[151.37,12.18610167],[151.39,380.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217205314,[[151.47,12.18610167],[151.46,2.2421],[151.45,40.6148],[151.39,151.5825],[151.38,12.18610167]],[[151.53,7.50479005],[151.56,40.8129],[151.57,12.18610167],[151.58,4.3294],[151.62,157.69531477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217226838,[[151.66,6.5895],[151.64,51.46610167],[151.63,4.3419],[151.58,151.2659],[151.52,19.85]],[[151.7,6.5881],[151.72,12.18610167],[151.74,39.28],[151.77,2.0806],[151.82,5.50650318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217279361,[[151.71,12.18610167],[151.68,43.36],[151.65,14.29690167],[151.64,2.1998],[151.6,8.08313449]],[[151.77,4.7358835],[151.78,47.8876],[151.79,381.9324],[151.85,8.12268637],[151.86,25.34722955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217304383,[[151.86,0.04929426],[151.81,6.5832],[151.8,12.18610167],[151.79,2.143],[151.78,49.2673]],[[151.87,6.5807],[151.89,2.74748119],[151.9,4.92829094],[151.91,2.2367],[151.92,51.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217332806,[[151.87,6.5803],[151.85,0.0467999],[151.84,60.30516944],[151.82,2.192],[151.8,10.28213449]],[[151.89,0.04455509],[151.9,6.5796],[151.94,12.08516944],[151.97,2.229],[152.0,50.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217368633,[[151.88,12.08078928],[151.86,47.94],[151.85,0.04272905],[151.83,12.08078928],[151.7,20.16964326]],[[151.89,0.04818237],[151.96,60.00078928],[151.97,2.2768],[151.98,17.5075],[152.34,64.92515918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217388955,[[151.97,8.05586792],[151.94,4.30328386],[151.92,8.05586792],[151.91,58.22313449],[151.9,378.96]],[[151.98,0.04483965],[152.05,10.19196792],[152.07,8.82168006],[152.08,437.17586792],[152.1,154.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217432982,[[151.59,12.09378765],[151.53,4.4421],[151.52,48.52],[151.48,381.6377],[151.41,8.08313449]],[[151.65,48.54],[151.67,4.3179],[151.68,2.2616],[151.7,530.04],[151.76,13.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217444212,[[151.63,12.09378765],[151.61,6.7009],[151.59,47.16],[151.56,12.09378765],[151.45,14.66413449]],[[151.72,47.16],[151.73,12.09378765],[151.76,155.9323],[151.77,392.8309],[151.8,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217493348,[[151.65,0.05005099],[151.61,4.369],[151.6,43.84],[151.59,14.24358765],[151.58,8.08313449]],[[151.68,12.09378765],[151.69,0.04186604],[151.7,43.84],[151.73,6.3959],[151.74,12.09378765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217521173,[[151.89,14.38167304],[151.88,47.968],[151.8,6.04034105],[151.75,19.78],[151.53,354.0]],[[151.99,55.86357304],[152.04,2.2311],[152.05,131.85589165],[152.08,13.1433],[152.17,8.12268637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217545988,[[151.98,6.5758],[151.96,12.15409022],[151.94,44.8],[151.9,396.3288],[151.89,148.18]],[[151.99,0.04151184],[152.03,44.8],[152.04,6.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217584021,[[152.07,8.08567267],[152.04,6.5495],[152.03,50.42],[152.0,16.12117165],[151.99,378.68]],[[152.1,0.04836758],[152.15,8.03803716],[152.16,52.5071],[152.23,525.27028056],[152.24,8.03803716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217625765,[[152.01,64.22313449],[151.99,14.38820174],[151.98,2.104],[151.96,2.2527],[151.95,394.37571461]],[[152.09,12.04538047],[152.1,2.2363],[152.14,4.57862167],[152.16,56.14],[152.17,380.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217646166,[[151.72,14.25528047],[151.7,54.92],[151.68,2.1425],[151.65,12.04538047],[151.64,13.1804]],[[151.82,66.96538047],[151.86,2.1794],[151.87,381.1594],[152.02,27.84528637],[152.04,12.18402955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217688414,[[151.52,12.04538047],[151.5,0.04967614],[151.49,2.1212],[151.47,12.04538047],[151.46,1.14864753]],[[151.64,2.2372],[151.67,379.56],[151.68,8.12268637],[151.69,13.1769],[151.7,12.18402955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217706025,[[151.52,0.04593671],[151.48,58.9432],[151.46,1.14864753],[151.45,385.52460329],[151.34,19.8099]],[[151.53,6.5954],[151.56,0.04356072],[151.57,12.04538047],[151.58,52.5],[151.59,2.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217765182,[[151.61,18.63728047],[151.59,0.04728124],[151.56,18.13617288],[151.55,2.0856],[151.54,55.50313449]],[[151.62,0.04644743],[151.67,2.1776],[151.68,47.42],[151.69,12.04538047],[151.71,2.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217790884,[[151.68,0.04497832],[151.65,6.5899],[151.64,14.11568047],[151.61,49.44],[151.59,4.2682]],[[151.69,6.5884],[151.72,12.08926459],[151.75,49.46],[151.77,386.2053],[151.97,6.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217832229,[[151.72,0.04573997],[151.71,12.04538047],[151.7,46.1],[151.69,2.281],[151.68,8.21369941]],[[151.76,0.04387382],[151.79,12.04538047],[151.8,46.1],[151.84,4.301],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217845741,[[151.72,0.04573997],[151.68,16.34498047],[151.67,54.46159385],[151.65,8.06995047],[151.63,12.1049257]],[[151.76,0.04387382],[151.77,14.28918047],[151.78,2.1475],[151.8,46.1],[151.84,13.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217887665,[[151.51,0.04607063],[151.47,51.8776],[151.46,4.3509],[151.45,2.0922],[151.41,6.04278016]],[[151.52,6.5958],[151.54,2.1625],[151.55,12.09610313],[151.56,2.1879],[151.58,2.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217907095,[[151.46,6.5984],[151.44,0.04495339],[151.43,18.08816063],[151.41,8.05704021],[151.38,14.20028047]],[[151.47,0.04207364],[151.48,6.5978],[151.52,43.76],[151.53,14.26378047],[151.54,382.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749217954827,[[151.56,6.594],[151.55,12.04538047],[151.54,3.372e-05],[151.52,6.13303821],[151.51,4.4419]],[[151.57,0.04320962],[151.6,50.2325],[151.61,2.1492],[151.63,12.04538047],[151.66,4.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218004169,[[151.35,8.10310766],[151.33,49.65303821],[151.32,11.95398853],[151.31,13.2094],[151.3,392.10556032]],[[151.39,0.04781925],[151.41,6.6008],[151.43,14.83425189],[151.44,2.1741],[151.45,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218011570,[[151.47,6.5975],[151.45,6.17928887],[151.44,8.10310766],[151.43,8.05704021],[151.41,14.30216032]],[[151.49,0.04648001],[151.5,6.5969],[151.51,43.32],[151.52,141.93329847],[151.53,4.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218043304,[[151.52,0.0427841],[151.51,43.04],[151.48,380.0],[151.45,8.05704021],[151.44,157.2783]],[[151.53,6.5954],[151.56,8.15217294],[151.58,43.02],[151.59,2.1348],[151.6,10.30860766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218107959,[[151.18,14.71734421],[151.17,42.5],[151.16,2.1998],[151.15,9.2079861],[151.14,4.5359]],[[151.22,14.60172755],[151.24,50.65434928],[151.27,2.0651],[151.28,8.10674421],[151.31,523.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218113759,[[151.23,6.6088],[151.22,8.10674421],[151.2,8.10674421],[151.18,6.1306332],[151.17,42.5]],[[151.24,0.04760507],[151.28,4.85776121],[151.3,48.8885],[151.31,388.36674421],[151.35,131.71953202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218168103,[[150.98,0.04887795],[150.97,6.6201],[150.95,8.15169004],[150.93,41.98],[150.92,2.2681]],[[151.0,6.6189],[151.01,4.71367978],[151.02,44.2373],[151.03,8.15169004],[151.12,16.24299584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218188504,[[150.95,8.19771212],[150.91,6.16488332],[150.89,51.97474021],[150.88,10.27989004],[150.87,14.37346032]],[[150.98,43.89364116],[150.99,4.5098],[151.0,381.26],[151.01,8.15169004],[151.06,142.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218229351,[[150.88,8.15169004],[150.86,41.72],[150.85,8.05704021],[150.84,381.44],[150.83,12.08556032]],[[150.9,2.76847156],[150.91,0.05092837],[150.95,8.15169004],[150.96,2.1248],[150.98,2.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218275194,[[150.9,0.04820353],[150.89,8.15169004],[150.88,8.05704021],[150.87,43.5696],[150.86,14.15666032]],[[150.92,2.70822253],[150.93,6.67139945],[150.96,8.15169004],[150.97,47.9852],[151.02,21.3279058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218301616,[[150.74,6.6303],[150.72,8.15169004],[150.69,41.28],[150.68,15.52],[150.67,5.46935435]],[[150.75,0.04698371],[150.78,6.6287],[150.79,8.15169004],[150.81,41.28],[151.02,6.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218329330,[[150.75,0.04655541],[150.73,6.6307],[150.71,49.25169004],[150.68,4.3527],[150.64,18.38343025]],[[150.76,6.6294],[150.77,4.69946007],[150.78,8.19684352],[150.8,41.1],[150.88,14.24210871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218372361,[[150.69,6.6325],[150.67,8.18567575],[150.66,55.35524021],[150.64,12.08556032],[150.61,395.1915]],[[150.7,0.04439445],[150.75,48.86567575],[150.79,146.83041867],[150.8,156.08521639],[150.81,8.0913058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218386174,[[150.74,14.81597575],[150.72,0.04477294],[150.71,8.05704021],[150.7,40.68],[150.69,12.08556032]],[[150.75,7.44013662],[150.8,8.18567575],[150.81,44.9894],[150.82,8.32471867],[150.84,8.0913058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218424405,[[150.85,0.04273508],[150.82,8.18567575],[150.81,46.8744],[150.75,8.05704021],[150.73,12.08556032]],[[150.87,7.977911],[150.88,8.23366606],[150.93,40.4],[150.96,27.91237575],[150.99,549.7113058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218446620,[[150.61,12.51287575],[150.59,40.18],[150.58,2.1392],[150.56,8.18567575],[150.55,8.05704021]],[[150.68,8.22815519],[150.69,2.79265465],[150.7,7.26994212],[150.71,40.18],[150.72,8.18567575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218482835,[[150.81,14.79801099],[150.78,2.23491217],[150.77,39.92],[150.74,4.5017],[150.73,8.05704021]],[[150.82,0.04996812],[150.83,2.76740375],[150.84,6.6261],[150.86,4.93110347],[150.87,39.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218517976,[[150.88,6.66971154],[150.87,12.25053181],[150.85,39.68],[150.82,10.29124021],[150.8,16.48696032]],[[150.91,6.67057998],[150.93,2.2829],[150.94,4.3173],[150.95,39.68],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218570228,[[150.72,8.55e-06],[150.66,6.6335],[150.65,51.49916899],[150.64,4.4185],[150.63,381.56]],[[150.73,9.35783364],[150.74,12.25916899],[150.75,39.29044801],[150.8,144.739],[150.81,13.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218598643,[[150.6,0.04437018],[150.57,51.33916899],[150.55,2.2494],[150.54,4.5273],[150.51,528.43704021]],[[150.64,0.04976503],[150.67,51.33916899],[150.71,386.5955],[150.73,140.1967],[150.75,12.25916899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218625651,[[150.8,6.6274],[150.79,38.9],[150.78,0.04627138],[150.72,4.3916]],[[150.81,0.04257105],[150.87,2.2901],[150.88,172.83235552],[150.89,0.95944],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218666706,[[150.84,6.67102482],[150.82,51.03916899],[150.8,381.62],[150.78,10.33054021],[150.75,25.51826899]],[[150.85,7.64638966],[150.87,6.67251004],[150.88,2.1376],[150.89,41.0626],[150.92,12.25916899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218676510,[[150.78,6.6279],[150.77,0.04235951],[150.73,420.28],[150.72,8.05704021],[150.71,2.2505]],[[150.81,8.7986852],[150.85,50.96286579],[150.86,2.1455],[150.88,137.56],[150.98,16.1993838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218722045,[[150.87,12.26286579],[150.85,38.64],[150.82,2.2729],[150.81,2.0906],[150.8,389.79704021]],[[150.94,38.64],[150.97,394.10286579],[150.98,2.2021],[151.18,28.34892165],[151.4,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218738867,[[150.8,6.6274],[150.79,12.26286579],[150.77,38.60833144],[150.75,12.26286579],[150.73,383.734]],[[150.81,0.04583449],[150.84,6.6259],[150.85,2.2358],[150.86,42.9249],[150.89,12.26286579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218779285,[[150.86,6.6248],[150.84,12.26140021],[150.83,40.5792209],[150.82,8.05704021],[150.8,14.19606032]],[[150.87,0.04176607],[150.92,4.8440641],[150.93,50.72140021],[150.94,383.8523],[150.97,150.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218807104,[[150.9,8.16305029],[150.88,0.04902636],[150.86,38.34],[150.84,10.26364021],[150.83,4.1809]],[[150.92,0.05051509],[150.94,6.6215],[150.96,38.34],[150.97,10.45495029],[150.98,2.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218863759,[[150.9,0.04920797],[150.86,388.2247],[150.85,46.28305029],[150.82,6.4248],[150.8,70.16305029]],[[150.91,6.6226],[150.92,2.98505226],[150.93,8.16305029],[150.94,7.34865065],[150.95,2.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218874963,[[150.88,6.6235],[150.87,8.16305029],[150.86,0.04346378],[150.83,6.8488],[150.82,38.12]],[[150.89,0.0456091],[150.93,38.12],[150.94,12.58255029],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218922395,[[150.97,46.08943978],[150.95,6.16401804],[150.94,8.23095438],[150.92,12.28896032],[150.91,138.2393]],[[151.0,2.82563381],[151.04,46.03928512],[151.05,4.3673],[151.06,135.11295284],[151.09,155.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218940623,[[151.03,0.04825713],[151.0,50.0815899],[150.98,15.4778],[150.97,383.4943],[150.96,144.29335438]],[[151.07,8.10622402],[151.09,16.77332069],[151.1,2.1107],[151.12,37.86],[151.24,82.2853838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749218992865,[[151.13,6.6126],[151.12,0.04424303],[151.11,45.72338899],[151.07,8.21317623],[151.05,27.39546032]],[[151.15,0.04307674],[151.16,6.612],[151.17,10.30848899],[151.18,4.449],[151.2,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219027086,[[151.06,6.87769],[151.05,0.04972387],[151.04,8.14338899],[151.03,45.65317623],[151.02,2.1407]],[[151.09,6.6147],[151.1,6.4979],[151.11,8.1940629],[151.15,37.44],[151.2,151.5212023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219066620,[[151.16,14.75488899],[151.15,37.28],[151.13,62.0425797],[151.12,8.14338899],[151.1,389.05317623]],[[151.17,0.04383522],[151.22,2.0715],[151.23,39.5656],[151.24,142.48334244],[151.25,2.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219088531,[[151.01,6.6181],[150.98,8.18646484],[150.95,37.12],[150.93,8.21317623],[150.83,40.00260053]],[[151.02,0.04257924],[151.04,8.14338899],[151.05,4.2525],[151.06,37.12],[151.15,8.19781331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219120652,[[151.07,8.14338899],[151.05,37.0],[150.99,134.46],[150.98,23.55927623],[150.97,2.9233]],[[151.12,43.6136],[151.14,389.40338899],[151.15,4.3481],[151.3,16.1993838],[151.31,2287.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219148067,[[151.11,0.04839414],[151.08,8.14338899],[151.07,36.86],[151.04,22.13768899],[151.03,2.2309]],[[151.13,6.6134],[151.14,2.2237],[151.15,8.18533305],[151.17,36.86],[151.2,12.49228899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219193408,[[151.09,6.6148],[151.07,44.87774086],[151.06,8.1438848],[151.05,12.08556032],[151.02,90.63792414]],[[151.1,2.87459517],[151.14,8.1438848],[151.15,36.62],[151.34,34.97092165],[151.59,967.99691901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219219129,[[151.04,14.7608848],[151.01,8.25982543],[150.99,48.72556032],[150.98,2.2382],[150.87,28.19964074]],[[151.05,0.04616475],[151.1,36.64],[151.11,10.3989848],[151.12,2.1721],[151.17,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219254150,[[151.19,8.1438848],[151.16,36.38],[151.12,16.35706103],[151.1,27.49116032],[150.87,52.39248799]],[[151.22,6.6094],[151.24,4.3583],[151.25,425.5038848],[151.31,133.48],[151.89,113.39568662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219306999,[[151.26,50.9710848],[151.25,90.49463657],[151.21,2.1098],[151.09,26.4578],[151.08,2657.60260053]],[[151.29,6.606],[151.32,8.1438848],[151.34,0.04829326],[151.35,7.58023506],[151.36,44.3638848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219311696,[[151.27,6.65439465],[151.25,8.1438848],[151.23,36.12],[151.21,2.1098],[151.17,521.72397379]],[[151.3,6.6059],[151.31,2.26440234],[151.33,8.1438848],[151.36,36.22],[151.44,27.9838848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219341423,[[151.33,0.04987589],[151.3,8.1438848],[151.29,8.22397379],[151.28,36.12],[151.27,12.08556032]],[[151.36,0.04282613],[151.37,8.1438848],[151.38,2.1061],[151.57,2312.68892165],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219388154,[[151.16,6.6115],[151.14,0.0486335],[151.13,8.1438848],[151.11,1.0797],[151.1,36.08]],[[151.17,0.04545558],[151.2,7.413629],[151.21,46.4868848],[151.27,2.2216],[151.28,141.1638848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219413479,[[151.19,0.04467652],[151.18,36.08],[151.16,10.3090848],[151.15,8.22397379],[151.02,6.621]],[[151.21,2.64207135],[151.22,6.6085],[151.23,0.04251602],[151.24,8.1438848],[151.25,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219452490,[[151.35,6.6026],[151.34,12.17838336],[151.33,36.16],[151.32,0.04338834],[151.31,3.2966]],[[151.36,3.695e-05],[151.43,6.5959],[151.45,48.33838336],[151.8,52.64799736],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219505651,[[151.32,50.73874118],[151.31,8.25384985],[151.29,12.08556032],[151.28,10.23974118],[151.27,380.62]],[[151.34,2.68787572],[151.35,6.65005241],[151.38,2.1718],[151.39,8.11504118],[151.4,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219527965,[[151.39,6.6009],[151.38,44.11504118],[151.36,8.25718027],[151.35,2.0712],[151.34,12.08556032]],[[151.4,2.87643809],[151.42,6.5999],[151.44,2.2053],[151.46,46.28374118],[151.65,127.19442165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219566594,[[151.5,8.15911498],[151.47,35.92],[151.46,8.21130892],[151.44,11.26234118],[151.43,146.88646032]],[[151.53,0.04309491],[151.55,4.2661],[151.57,35.92],[151.69,19.83],[151.91,939.64799736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219604025,[[151.31,8.11504118],[151.27,8.21130892],[151.25,50.20516032],[151.24,13.2147],[151.23,2.1641]],[[151.37,14.01681671],[151.38,35.88],[151.4,4.4092],[151.44,140.63504118],[151.47,8.19781331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219651552,[[151.32,0.04522891],[151.31,8.21130892],[151.29,20.2006015],[151.28,35.84],[150.99,64.4563217]],[[151.35,4.74276299],[151.36,0.04355625],[151.37,8.11504118],[151.38,35.84],[151.42,13.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219692490,[[151.44,43.95504118],[151.42,0.04633187],[151.41,2.1337],[151.4,2.0942],[151.39,21.38694263]],[[151.46,0.04232011],[151.47,6.5976],[151.49,2.2417],[151.5,2.0811],[151.51,10.33254118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219748635,[[151.56,6.5935],[151.54,35.96798558],[151.53,8.11504118],[151.5,2.1029],[151.48,393.1134]],[[151.57,2.71812433],[151.58,6.5927],[151.59,2.2191],[151.6,4.1899],[151.68,16.31285449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219758853,[[151.47,6.5972],[151.46,0.04722234],[151.45,8.11504118],[151.44,35.92],[151.43,8.16536214]],[[151.49,6.5966],[151.51,10.3167749],[151.53,38.1808],[151.6,29.49705449],[151.62,144.48953785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219791582,[[151.33,42.44618684],[151.31,8.11504118],[151.29,5.7061],[151.28,8.16536214],[151.27,455.352]],[[151.35,6.6028],[151.36,0.04332405],[151.38,8.11504118],[151.39,38.0931],[151.42,2.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219834113,[[151.39,6.6009],[151.37,8.11504118],[151.36,44.04784357],[151.35,2.2558],[151.34,12.08556032]],[[151.4,2.64942853],[151.42,131.57908512],[151.44,46.09214118],[151.47,4.3292],[151.49,13.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219893357,[[151.54,8.16208323],[151.53,6.5947],[151.5,37.9766],[151.49,8.16536214],[151.47,12.08556032]],[[151.56,6.5936],[151.57,0.04874641],[151.59,4.3765],[151.6,43.83504118],[151.61,382.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219919198,[[151.39,6.6009],[151.37,0.04922121],[151.35,8.11504118],[151.34,35.74],[151.33,379.92]],[[151.4,2.14464069],[151.41,2.2967],[151.42,14.71484118],[151.43,2.2303],[151.44,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219949320,[[151.43,0.04401328],[151.41,8.11504118],[151.4,35.68],[151.38,8.16536214]],[[151.45,2.80552427],[151.46,6.64163315],[151.48,37.8796],[151.49,8.11504118],[151.51,131.42881315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749219999544,[[151.46,14.71294118],[151.45,0.0425132],[151.43,8.20584488],[151.42,35.58],[151.41,12.08556032]],[[151.47,2.81451753],[151.48,6.64663113],[151.49,2.2073],[151.51,45.77784118],[151.52,135.1118301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220046990,[[151.52,6.5952],[151.51,8.11504118],[151.5,0.04361699],[151.48,35.44],[151.47,8.20584488]],[[151.53,5.0251479],[151.56,2.0792],[151.57,35.44],[151.59,12.48074118],[151.64,139.97781331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220061204,[[151.5,6.63941699],[151.48,35.44],[151.46,10.30144118],[151.45,23.50024488],[151.44,392.08556032]],[[151.52,6.5954],[151.53,0.04939485],[151.54,10.37334118],[151.56,37.5192],[151.59,2.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220109652,[[151.49,0.04477016],[151.47,6.5972],[151.46,8.21431715],[151.45,47.36556032],[151.16,64.4563217]],[[151.5,22.52453712],[151.51,2.1975],[151.52,0.04347185],[151.56,2.2408],[151.57,37.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220129267,[[151.58,6.5926],[151.55,8.16289436],[151.54,35.28],[151.52,8.21431715],[151.51,14.27036032]],[[151.59,0.04970257],[151.6,2.09],[151.61,10.22184118],[151.62,37.4033],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220165682,[[151.47,41.7974],[151.46,20.2006015],[151.45,2.13477588],[151.44,2.238],[151.42,409.23328042]],[[151.48,1.511e-05],[151.53,4.96043348],[151.54,6.5945],[151.55,8.11504118],[151.56,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220197510,[[151.55,14.70894118],[151.53,35.18987157],[151.49,8.19343304],[151.47,14.36614957],[151.44,8.11504118]],[[151.56,0.04855951],[151.6,2.1592],[151.61,4.3992],[151.62,8.11504118],[152.0,64.79753521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220242153,[[151.38,8.11504118],[151.35,37.3966],[151.3,383.2614911],[151.2,354.0],[147.42,2.74723823]],[[151.44,43.21504118],[151.46,2.0738],[151.5,131.22],[151.52,21.30624118],[152.14,113.39568662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220275273,[[151.4,6.6002],[151.38,8.15826273],[151.37,10.33973304],[151.36,35.08],[151.35,12.29014957]],[[151.42,0.04669809],[151.45,37.3553],[151.46,8.11504118],[151.5,4.4311],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220320206,[[151.33,0.04410036],[151.3,431.32400833],[151.29,2.1308],[151.28,104.65900305],[151.25,131.18]],[[151.35,6.6028],[151.36,8.11057529],[151.37,0.04787683],[151.4,37.2326],[151.43,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220362547,[[151.09,6.614],[151.07,8.14284992],[151.04,35.1],[151.02,2.0786],[151.01,7.25464114]],[[151.1,35.3],[151.11,6.66248876],[151.14,2.0993],[151.15,10.38904992],[151.25,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220387180,[[151.09,6.65656222],[151.08,8.22699909],[151.06,47.41014957],[151.03,13.2329],[151.02,18.19268042]],[[151.1,2.80128227],[151.13,0.0477971],[151.15,10.38904992],[151.16,37.3308],[151.23,8.18662225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220418895,[[151.05,6.6157],[151.03,8.22699909],[151.02,8.14284992],[151.01,47.41014957],[150.98,394.0974]],[[151.07,2.7948675],[151.08,6.6147],[151.09,0.04646398],[151.1,43.26284992],[151.11,2.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220457316,[[151.05,7.24],[151.03,43.30699909],[151.02,8.14284992]],[[151.08,14.18774679],[151.09,8.14284992],[151.1,0.04195891],[151.12,37.2164],[151.14,2.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220468318,[[151.01,43.24284992],[151.0,10.42069909],[150.99,9.0],[150.98,29.65834957],[150.94,17.2664937]],[[151.05,0.04615532],[151.08,2.1443],[151.09,10.33404992],[151.1,2.2926],[151.11,416.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220530470,[[150.93,6.6209],[150.92,8.14284992],[150.91,6.1483171],[150.89,8.22699909],[150.88,43.18284992]],[[150.94,0.0497913],[150.97,2.91858099],[150.98,8.14284992],[150.99,39.4233],[151.04,142.22277346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220544576,[[151.04,41.6361],[151.03,8.14284992],[151.02,0.05092145],[151.0,8.22699909],[150.99,4.4152]],[[151.05,0.04392313],[151.09,6.6142],[151.11,37.2194],[151.12,10.39164992],[151.16,131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220588621,[[151.04,14.80491261],[151.01,43.20699909],[150.99,14.28504957],[150.92,81.86],[150.87,54.68754074]],[[151.07,6.65768962],[151.11,45.30014992],[151.14,2.2108],[151.2,8.14284992],[151.52,64.79753521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220632941,[[151.1,0.04206228],[151.07,6.6147],[151.06,34.88],[151.03,10.42122823],[151.02,381.1]],[[151.11,6.613],[151.13,8.14577454],[151.14,0.05086987],[151.15,4.4216],[151.16,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220646653,[[151.04,6.66423124],[151.02,8.14577454],[151.0,43.11082823],[150.99,2.11],[150.86,28.19964074]],[[151.07,0.05000632],[151.09,12.69477454],[151.1,4.75930525],[151.2,37.3443523],[151.34,28.34892165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220672277,[[151.02,6.617],[151.0,0.04680335],[150.99,16.37660277],[150.97,49.34294957],[150.94,15.5138]],[[151.04,0.04687697],[151.05,6.6158],[151.06,8.14577454],[151.07,34.88],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220741428,[[150.99,6.6181],[150.97,0.0452943],[150.96,42.84577454],[150.95,10.37796115],[150.94,2.1505]],[[151.0,2.76084138],[151.01,0.05070781],[151.02,6.6172],[151.03,2.1453],[151.04,10.35647454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220766040,[[151.0,6.6179],[150.99,20.43592411],[150.97,0.0452943],[150.96,47.00877454],[150.95,29.35378042]],[[151.01,2.8324272],[151.06,2.1067],[151.07,34.66],[151.08,10.35037454],[151.13,13.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220803759,[[151.05,0.04510777],[151.04,42.82945361],[151.03,8.14577454],[151.02,14.50974957],[150.84,40.28520106]],[[151.07,2.73535871],[151.08,0.04198532],[151.09,6.6138],[151.11,8.14577454],[151.13,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220827594,[[151.47,2.1569],[151.46,34.48],[151.43,2.2478],[151.36,13.2025],[151.33,8.24945361]],[[151.55,8.14577454],[151.56,34.48],[151.57,2.225],[151.59,4.4391],[151.6,388.74577454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220871214,[[151.66,6.5886],[151.64,12.19084127],[151.61,35.1],[151.58,2.1316],[151.57,17.3804]],[[151.67,2.84908604],[151.73,39.6119],[151.74,12.1468346],[151.79,379.44],[151.81,179.33292225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220916364,[[151.62,6.5902],[151.59,48.11421186],[151.58,8.24945361],[151.56,12.29014957],[151.54,19.9723]],[[151.67,4.5997341],[151.68,16.63951186],[151.69,36.0],[151.74,12.11421186],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220938170,[[151.6,8.08807386],[151.58,35.8],[151.56,6.505],[151.55,12.29014957]],[[151.72,2.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749220987714,[[151.57,12.15463237],[151.54,35.62],[151.5,99.5695477],[151.49,15.2981],[151.48,393.86194957]],[[151.61,0.05082486],[151.63,35.62],[151.65,14.22492689],[151.67,2.2062],[151.68,2.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221030743,[[151.55,0.04622077],[151.51,43.60945361],[151.49,22.64076389],[151.47,2.1066],[151.45,29.30958042]],[[151.56,14.67711432],[151.58,4.5016431],[151.59,35.4044084],[151.6,8.08411432],[151.61,2.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221064375,[[151.6,0.04994385],[151.58,6.5921],[151.55,16.33356793],[151.54,35.52],[151.53,12.29014957]],[[151.61,6.5908],[151.62,8.08411432],[151.63,0.05027624],[151.64,35.52],[151.67,6.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221087804,[[151.59,0.04620402],[151.57,8.24945361],[151.55,12.29014957],[151.53,2.1045],[151.52,4.2425]],[[151.62,0.04704405],[151.66,35.52],[151.67,4.3967],[151.68,21.26011432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221106109,[[151.6,6.63940544],[151.58,8.08411432],[151.57,35.16],[151.55,13.1862],[151.48,318.85721626]],[[151.63,6.6386748],[151.66,8.08411432],[151.67,7.38242172],[151.68,35.16],[151.7,379.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221150137,[[151.41,0.04872888],[151.39,8.08411432],[151.38,35.06],[151.36,8.08411432],[151.33,379.92]],[[151.44,0.04701277],[151.45,2.1659],[151.47,45.35201432],[151.52,532.29411432],[151.59,8.15528203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221179249,[[151.63,8.12652379],[151.62,35.14],[151.55,0.6807],[151.54,131.42],[151.53,3.8282]],[[151.66,0.04785785],[151.67,6.5885],[151.7,8.08411432],[151.71,35.14],[151.73,386.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221219894,[[151.34,0.04692393],[151.32,12.08358035],[151.31,40.48],[151.29,12.08358035],[151.25,2.1452]],[[151.37,0.04671104],[151.41,40.48],[151.43,379.9],[151.68,140.56197287],[152.1,97.19630282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221250309,[[151.42,0.04787401],[151.41,6.5991],[151.4,12.08358035],[151.37,40.3],[151.35,4.7495]],[[151.45,6.64079669],[151.49,12.08358035],[151.5,42.5091],[151.51,2.2213],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221292154,[[151.44,6.5978],[151.43,0.04662423],[151.41,20.01500451],[151.39,51.7022113],[151.35,396.27680168]],[[151.46,6.64234201],[151.51,51.60358035],[151.54,4.3657],[151.56,25.26928035],[151.57,388.20304346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221313884,[[151.44,45.358],[151.43,8.10573469],[151.41,16.67490868],[151.37,29.41810168],[151.33,400.20260053]],[[151.5,4.65958531],[151.51,10.38913469],[151.52,41.6108],[151.54,2.1609],[151.56,7.98304346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221354109,[[151.59,6.5915],[151.57,0.04542085],[151.55,12.10116142],[151.54,38.54],[151.52,4.3413]],[[151.6,0.04424259],[151.63,45.13],[151.65,2.1446],[151.87,20.24922975],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221414955,[[151.78,0.0492392],[151.74,37.18],[151.72,12.10137362],[151.71,2.1217],[151.65,147.18137362]],[[151.79,6.5828],[151.8,12.10137362],[151.81,0.04295701],[151.85,37.18],[151.95,134.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221426164,[[151.65,0.04772699],[151.62,49.54137362],[151.6,2.1399],[151.56,404.62677362],[151.55,8.04712857]],[[151.69,0.04438268],[151.7,2.2551],[151.71,12.10137362],[151.73,37.18],[151.82,27.77304346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221486212,[[151.64,6.63202478],[151.62,12.128007],[151.6,10.22722857],[151.59,39.0637],[151.58,12.21054879]],[[151.67,0.04925396],[151.69,36.92],[151.7,12.128007],[151.71,4.3562],[152.16,80.99691901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221523740,[[151.59,0.04878297],[151.55,54.48702035],[151.54,2.1369],[151.53,14.32184879],[151.51,485.2064313]],[[151.62,8.13128559],[151.64,36.24],[151.68,23.44149178],[251.93,5.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221549568,[[151.37,0.0446745],[151.34,48.41997663],[151.3,489.564601],[151.24,65.06434879],[151.23,19.79]],[[151.41,0.04653594],[151.43,48.41997663],[151.47,12.15997663],[151.48,2.1025],[151.56,68.41960652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221594613,[[151.42,0.04223307],[151.41,8.11045098],[151.4,36.3],[151.39,8.06551389],[151.14,52.39248799]],[[151.46,6.64315354],[151.48,44.41045098],[151.51,6.6423],[151.54,146.3881],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221639739,[[151.3,6.6515315],[151.27,8.11045098],[151.25,36.26],[151.24,10.26441389],[151.23,472.62455991]],[[151.33,14.75884695],[151.34,36.24],[151.38,6.4246],[151.39,146.4009],[152.38,1490.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221665961,[[151.32,6.6031],[151.31,0.04883255],[151.3,2.2775],[151.29,36.22],[151.28,16.17596487]],[[151.34,0.04854418],[151.35,6.6022],[151.36,8.11045098],[151.38,36.22],[151.39,2.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221720505,[[151.27,6.6054],[151.26,0.04929459],[151.25,44.25045098],[151.24,8.06551389],[151.23,4.5007]],[[151.3,6.64938343],[151.32,8.11045098],[151.35,40.4801],[151.36,8.11045098],[151.41,146.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221735526,[[151.29,6.6046],[151.27,8.11045098],[151.26,0.04929459],[151.25,44.20551389],[151.23,16.71124879]],[[151.3,0.04488343],[151.35,40.4801],[151.36,8.11045098],[151.39,380.56],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221792174,[[151.19,14.82810423],[151.18,8.1612439],[151.17,12.21054879],[151.16,4.2469],[151.06,19.81]],[[151.21,0.04700052],[151.22,6.6078],[151.24,8.11045098],[151.26,35.96],[151.28,12.51445098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221814796,[[151.21,6.65393608],[151.18,52.26985521],[151.16,12.21054879],[151.15,2.2182],[150.24,112.79856298]],[[151.25,6.65448644],[151.26,8.11045098],[151.28,2.306],[151.29,35.94],[151.35,27.92396996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221847423,[[151.32,0.05046562],[151.27,43.97045098],[151.25,10.29920423],[151.23,16.55464879],[151.2,140.59045098]],[[151.35,8.15991491],[151.37,4.50260623],[151.38,38.0404],[151.39,4.2498],[151.44,540.88045098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221889348,[[151.28,6.64928224],[151.25,16.3379718],[151.24,2.2632],[151.23,47.99054879],[151.21,15.3158]],[[151.29,4.51348239],[151.32,0.05078892],[151.33,43.83856757],[151.41,8.11396996],[151.42,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221952486,[[151.31,0.04377584],[151.28,6.6051],[151.27,8.11856757],[151.26,35.58],[151.25,380.44]],[[151.32,6.6036],[151.33,8.11856757],[151.34,35.62619806],[151.38,2.2159],[151.4,132.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749221983229,[[151.24,8.16417295],[151.22,37.6965],[151.21,2.2395],[151.2,8.11856757],[150.94,52.39248799]],[[151.28,0.0503512],[151.29,6.6052],[151.3,8.11856757],[151.31,39.942],[151.36,8.11856757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222045292,[[151.21,6.64996477],[151.19,2.2433],[151.18,51.7179718],[151.17,2.1195],[151.16,12.21054879]],[[151.24,0.04983935],[151.25,8.11856757],[151.29,35.38],[151.31,2.0859],[151.32,4.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222094031,[[151.18,6.6093],[151.16,35.24271985],[151.15,12.46406757],[151.14,382.6356],[151.11,8.21940423]],[[151.19,0.0505209],[151.21,8.11856757],[151.25,35.2],[151.27,4.5855],[151.28,8.11856757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222124852,[[151.29,0.04359999],[151.28,2.2723],[151.27,35.2],[151.26,12.18847757],[151.25,388.75940423]],[[151.32,0.0435611],[151.36,12.18847757],[151.37,37.3936],[151.4,4.4379],[151.41,144.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222160090,[[151.32,6.6032],[151.3,12.17825388],[151.29,47.77110423],[151.28,2.1311],[151.27,12.21054879]],[[151.36,6.6017],[151.38,167.03696964],[151.39,4.5037],[151.44,152.61086996],[151.6,2316.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222206538,[[151.31,0.04968713],[151.27,47.21825388],[151.26,8.21940423],[151.25,12.21054879],[151.24,6.6828]],[[151.34,39.3348],[151.35,0.04479676],[151.36,12.17825388],[151.39,13.2012],[151.44,388.33396996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222233154,[[151.41,8.11303469],[151.4,0.04963737],[151.39,34.98],[151.37,4.4417],[151.36,16.33243892]],[[151.44,0.04642819],[151.47,10.31943469],[151.48,34.98],[151.49,2.1945],[151.51,382.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222265880,[[151.59,0.04630539],[151.54,47.0723282],[151.53,4.3389],[151.51,379.94],[151.49,10.39230423]],[[151.6,6.591],[151.61,4.49270574],[151.62,12.1523282],[151.64,37.0778],[151.66,2.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222293388,[[151.28,0.04165507],[151.22,4.4062],[151.21,14.2759282],[151.15,13.2206],[151.14,8.21940423]],[[151.29,6.6045],[151.3,12.1523282],[151.31,0.04917422],[151.33,34.92],[151.37,15.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222335814,[[151.32,0.04648293],[151.29,6.6043],[151.26,43.19940423],[151.24,16.55134879],[150.79,96.68448256]],[[151.33,6.6028],[151.35,0.04995103],[151.37,49.2650282],[151.38,4.5334],[151.42,511.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222386760,[[151.23,18.7591282],[151.22,35.00497882],[151.18,4.3029],[151.17,8.21940423],[151.16,14.46264879]],[[151.26,6.64892368],[151.3,47.1123282],[151.34,6.6573],[151.35,145.5044],[151.37,380.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222397267,[[151.18,0.04244684],[151.17,34.94],[151.15,380.64],[151.13,2.1671],[151.11,8.21940423]],[[151.2,6.6085],[151.21,0.04667098],[151.24,34.94],[151.25,20.75779548],[151.3,13.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222453689,[[151.33,6.6027],[151.32,0.04310492],[151.31,12.17042751],[151.3,45.01940423],[151.29,12.21054879]],[[151.36,0.04332819],[151.39,48.97042751],[151.4,2.2685],[151.43,380.26],[151.49,12.27993338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222489125,[[151.46,6.5972],[151.44,12.17042751],[151.43,2.12511083],[151.42,37.06],[151.4,2.186]],[[151.47,0.04540421],[151.51,37.06],[151.52,2.1987],[151.53,12.17042751],[151.55,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222526846,[[151.21,0.05015407],[151.17,48.85042751],[151.14,4.3633],[151.08,13.2272],[151.05,28.05323918]],[[151.23,6.6075],[151.24,36.72317344],[151.25,12.17042751],[151.26,6.4697],[151.33,134.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222541364,[[150.98,4.4197],[150.96,36.7],[150.95,2.241],[150.89,672.61745431],[150.87,8.20863918]],[[151.05,12.17042751],[151.08,36.7],[151.11,16.54042751],[151.12,2.1565],[151.15,514.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222600911,[[150.96,0.04246233],[150.94,6.16870678],[150.92,20.37906669],[150.9,49.17054879],[150.87,6.6415]],[[150.97,6.6186],[150.99,0.0465513],[151.0,12.17042751],[151.03,36.94],[151.04,6.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222614408,[[150.96,0.04246233],[150.92,6.16870678],[150.91,36.46],[150.9,8.20863918],[150.89,2.22]],[[150.97,6.6186],[150.98,8.15528496],[150.99,0.0465513],[151.0,36.46],[151.04,14.73668496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222652354,[[151.05,0.04859749],[151.03,40.3916],[151.02,12.21470407],[151.01,381.18],[150.98,8.20863918]],[[151.08,0.05052369],[151.12,12.21470407],[151.14,35.98],[151.19,394.3986],[151.2,32.04040407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222685085,[[151.17,0.04284021],[151.15,62.0],[151.14,35.72],[151.13,6.6113],[151.11,12.21470407]],[[151.18,6.6094],[151.19,4.67081811],[151.2,47.98253454],[151.24,4.4739],[151.26,394.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222715305,[[151.07,2.2944],[151.06,14.37356545],[151.04,0.04518002],[151.03,35.56],[151.0,132.12]],[[151.1,0.05073236],[151.13,35.56],[151.16,12.21296545],[151.18,132.14],[151.25,152.55585955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222759444,[[151.1,0.0427935],[151.09,6.613],[151.07,14.44556797],[151.06,2.3043],[151.04,35.56]],[[151.13,0.0430043],[151.15,16.78070812],[151.16,35.54],[151.18,13.2193],[151.23,19.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222804373,[[151.22,62.0473998],[151.19,8.13750977],[151.18,2.3081],[151.17,2.2784],[151.04,380.75260053]],[[151.27,43.57750977],[151.29,131.55502115],[151.3,131.88],[151.35,26.4085],[152.18,124.23248944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222821194,[[151.3,8.18205475],[151.29,2.111],[151.28,41.9649],[151.24,2.2531],[151.23,8.19468572]],[[151.35,4.63431392],[151.36,35.36],[151.37,142.48748652],[151.39,13.2006],[151.44,8.13750977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222872549,[[151.6,0.04410195],[151.59,2.203],[151.58,14.27496541],[151.57,2.0873],[151.56,37.08]],[[151.63,4.88876137],[151.64,0.04275503],[151.66,37.06],[151.67,12.11826541],[151.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222878053,[[151.62,62.0],[151.61,18.70876541],[151.6,37.10410195],[151.59,2.203],[151.58,2.1567]],[[151.64,0.04275503],[151.65,6.5892],[151.68,4.84309747],[151.69,37.06],[151.7,12.11826541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222936288,[[152.03,12.08397379],[152.01,6.2728],[151.98,37.8],[151.93,19.77],[151.37,80.57040213]],[[152.09,37.8],[152.1,378.62],[152.12,12.08397379],[152.13,4.3665],[152.16,135.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222963805,[[151.87,2.288],[151.86,51.82157379],[151.83,391.9217],[151.81,12.12612223],[151.77,16.16816297]],[[151.95,12.08397379],[151.96,2.57699089],[151.98,4.54192242],[151.99,39.6744],[152.01,12.26347379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749222986317,[[152.09,0.04303431],[152.08,14.17337379],[152.07,37.6],[152.05,2.1829],[151.97,489.56]],[[152.17,12.08397379],[152.18,40.33711092],[152.22,378.64],[152.25,135.68],[152.28,12.08397379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223014943,[[152.2,12.08397379],[152.18,39.34270267],[152.15,2.0763],[152.14,4.2747],[152.02,373.77]],[[152.22,0.04918177],[152.26,4.65978378],[152.27,2.60984033],[152.28,39.3],[152.34,17.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223046460,[[151.62,41.68],[151.61,22.73089852],[151.6,4.4031],[151.56,378.84],[151.55,144.02]],[[151.73,62.18269852],[151.76,2.0886],[151.77,2.12],[151.8,20.50269852],[152.01,20.34281836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223055665,[[151.47,2.2761],[151.46,41.72],[151.45,20.50269852],[151.43,2.1108],[151.42,379.34]],[[151.56,20.50269852],[151.6,41.72],[151.63,381.6309],[151.64,2.1264],[151.67,143.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223109709,[[151.5,0.04760003],[151.45,2.1616],[151.44,49.64350041],[151.42,12.12612223],[151.41,379.96]],[[151.54,20.71709099],[151.57,41.82],[151.6,21.310987],[151.61,386.4364],[151.62,12.20569102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223122714,[[151.42,6.599],[151.4,0.04843912],[151.36,49.66350041],[151.35,6.7482],[151.34,392.06612223]],[[151.43,0.04484696],[151.46,41.84],[151.48,20.67368076],[151.51,145.8121],[151.52,379.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223163735,[[151.35,0.04655827],[151.34,61.1565191],[151.33,2.1136],[151.32,2.1862]],[[151.41,0.0426677],[151.43,40.42],[151.44,20.7365191],[151.47,141.6705],[151.48,382.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223186553,[[151.33,43.9703],[151.32,19.98850699],[151.31,380.32],[151.3,74.12612223],[151.28,13.2101]],[[151.42,12.16500658],[151.44,39.42],[151.47,12.16500658],[151.5,14.665587],[151.51,142.5519847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223245598,[[151.2,0.04673721],[151.18,6.6093],[151.17,41.02],[151.14,25.37061506],[151.04,2.74723823]],[[151.21,6.6081],[151.23,0.04917747],[151.24,20.77881506],[151.27,41.02],[151.28,2.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223255415,[[151.1,6.6129],[151.07,0.04288402],[151.05,42.18],[151.04,36.74737384],[151.03,2.1434]],[[151.11,0.04888477],[151.14,6.6113],[151.15,20.76903561],[151.16,42.18],[151.21,382.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223300041,[[151.1,0.04590363],[151.04,49.14350041],[151.03,13.2315],[151.02,14.28982223]],[[151.13,0.04634198],[151.17,53.53583982],[151.19,385.3109],[151.2,2.2687],[151.23,149.528487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223325170,[[151.12,1.0],[151.09,6.613],[151.07,4.1884],[151.06,40.86],[151.05,12.21583982]],[[151.13,6.6115],[151.15,12.21583982],[151.18,40.86],[151.2,12.21583982],[151.21,4.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223370503,[[151.28,1.0],[151.27,0.05051459],[151.23,2.2288],[151.22,12.1763776],[151.21,4.2812]],[[151.29,6.6046],[151.3,12.1763776],[151.31,0.04599556],[151.32,39.04],[151.35,2.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223418533,[[151.28,1.397e-05],[151.27,0.04599957],[151.25,8.12061673],[151.22,38.64],[151.12,19.8355]],[[151.29,6.6046],[151.32,46.80935022],[151.36,152.64910373],[151.37,2.3005],[151.38,25.40739102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223451968,[[151.18,1.03962496],[151.14,2.2031],[151.13,8.12061673],[151.12,42.5597],[151.1,8.16610591]],[[151.2,2.65518166],[151.21,8.12061673],[151.22,38.18592843],[151.25,4.5726],[151.28,36.12068321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223480891,[[151.19,8.12061673],[151.18,0.04640194],[151.15,8.16610591],[151.14,38.12]],[[151.22,0.04842469],[151.29,380.62],[151.31,10.39106648],[151.32,137.10338085],[151.33,32.09389972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223510515,[[151.22,1.04813952],[151.21,14.43828694],[151.19,40.1213],[151.18,382.8018],[149.24,99.75621608]],[[151.26,0.04453597],[151.3,38.02],[151.31,2.1426],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223537042,[[151.3,7.6513747],[151.27,12.17719764],[151.26,2.1939],[151.24,48.27230591],[151.23,15.4452]],[[151.33,6.64518207],[151.34,37.9],[151.37,12.17719764],[151.39,8.19006648],[151.4,387.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223591983,[[151.2,0.04384155],[151.19,14.73282284],[151.18,48.08400591],[151.17,2.1596],[151.16,14.40665887]],[[151.21,2.77328264],[151.24,0.04329425],[151.26,8.12392284],[151.29,37.64],[151.31,156.91846648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223612499,[[151.19,1.04203045],[151.15,4.4266],[151.13,37.68],[150.49,3807.22],[150.33,142.90685357]],[[151.2,9.32596887],[151.22,0.04416965],[151.23,8.12392284],[151.24,37.66],[151.46,35.27623268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223649638,[[151.06,6.65694351],[151.05,8.12392284],[151.0,38.4],[150.98,4.3523],[150.97,15.5274]],[[151.09,0.04213229],[151.1,2.67532989],[151.11,37.4],[151.12,8.12392284],[151.16,13.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223703285,[[150.88,6.6226],[150.87,0.04792268],[150.86,1.0],[150.84,43.9956],[150.83,8.16250574]],[[150.9,8.16250574],[150.91,0.04351385],[150.93,37.26],[150.96,8.16250574],[151.06,8.09761767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223712495,[[150.86,1.0],[150.85,0.04599975],[150.83,8.16250574],[150.81,37.18],[150.78,9.37293823]],[[150.88,6.6228],[150.89,0.04669924],[150.91,45.34250574],[150.94,2.3003],[150.95,385.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223779846,[[151.0,1.050981],[150.95,8.7441],[150.94,45.20250574],[150.88,21.40740574],[150.87,62.0]],[[151.01,22.03619499],[151.03,36.90202224],[151.05,2.1881],[151.06,13.2298],[151.09,389.56587851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223791244,[[150.92,10.30444391],[150.91,39.1695],[150.9,12.37597467],[150.89,2.201],[150.88,21.40740574]],[[150.95,2.61539076],[150.96,6.66655134],[150.99,8.16250574],[151.03,50.0924],[151.04,16.34159357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223820774,[[151.0,1.04725226],[150.99,6.6175],[150.98,8.16250574],[150.97,2.1503],[150.96,36.7]],[[151.02,6.6165],[151.03,4.7223486],[151.04,44.86250574],[151.09,394.6474],[151.11,10.38028783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223863214,[[150.98,0.0479487],[150.97,8.8665],[150.96,1.0],[150.95,26.34790574],[150.94,36.42]],[[151.0,6.6177],[151.01,8.16250574],[151.02,36.46232733],[151.04,5.32513332],[151.08,23.55768783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223923250,[[151.44,16.0],[151.42,11.48361044],[151.41,36.22],[151.38,2.1053]],[[151.46,0.04081251],[151.49,8.16250574],[151.53,38.1561],[151.6,8.16250574],[151.61,19.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223935970,[[151.35,0.04986735],[151.32,9.16250574],[151.3,38.3028],[151.28,8.16250574],[151.18,19.8288]],[[151.38,4.8937341],[151.39,8.21071167],[151.4,2.64490981],[151.41,36.06],[151.44,12.66780574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749223976403,[[151.26,14.81455892],[151.23,35.98],[151.21,2.1582],[151.2,12.56610574],[150.86,197.80704734]],[[151.3,6.65069383],[151.31,35.98],[151.33,8.16250574],[151.37,5.8927],[151.69,65.52053184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224012128,[[151.26,1e-08],[151.25,0.04795638],[151.22,2.2875],[151.21,12.61150574],[150.99,40.83052959]],[[151.27,14.10458402],[151.28,5.43431613],[151.29,8.16250574],[151.3,35.88619383],[151.31,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224059463,[[151.24,8.16250574],[151.23,6.64909337],[151.21,4.5726],[151.18,35.62],[151.17,12.37597467]],[[151.27,0.04916763],[151.29,35.62],[151.3,8.16250574],[151.31,380.62],[151.34,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224092796,[[151.15,8.16250574],[151.14,4.5055],[151.11,2.2816],[151.1,12.37597467],[151.09,127.32031653]],[[151.22,8.16250574],[151.24,5.39491982],[151.25,35.5],[151.27,2.2611],[151.28,392.53730574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224138228,[[151.23,0.0461904],[151.2,41.9079],[151.19,8.12606428],[151.18,4.3962],[151.16,2.2518]],[[151.24,14.08040308],[151.26,8.17531563],[151.27,5.39204866],[151.28,35.3],[151.31,1.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224153138,[[151.18,8.12606428],[151.17,2.2661916],[151.15,35.3],[151.13,16.69857467],[151.12,8.12606428]],[[151.21,0.04287293],[151.24,4.75034032],[151.25,8.12606428],[151.26,35.3],[151.27,4.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224205086,[[150.83,0.04242828],[150.82,14.60627271],[150.78,37.94723823],[150.75,382.5538079],[150.73,13.2573]],[[150.87,0.04476693],[150.88,35.2],[150.89,8.14497271],[150.94,13.2391],[150.95,381.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224211582,[[150.88,10.0],[150.87,0.04720287],[150.84,8.14497271],[150.82,41.6613],[150.8,8.14497271]],[[150.9,0.0501772],[150.92,35.2],[150.93,8.14497271],[150.95,381.4],[150.96,2.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224263831,[[150.8,10.05086794],[150.79,6.626],[150.76,10.45908394],[150.75,35.48],[150.74,4.3814]],[[150.83,14.83657454],[150.86,35.48],[150.88,10.30268394],[150.92,21.41978707],[151.12,40.9503324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224296143,[[150.8,10.05086794],[150.77,6.6267],[150.76,2.154],[150.75,8.16378394],[150.74,4.318]],[[150.81,19.44810941],[150.82,0.04613019],[150.83,35.24],[150.86,4.1008],[150.88,140.00968285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224324076,[[150.8,10.05086794],[150.77,6.6267],[150.76,2.154],[150.75,8.16378394],[150.74,39.558]],[[150.81,11.32020127],[150.82,0.04613019],[150.83,8.16378394],[150.85,35.22],[150.88,271.74968285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224367299,[[150.7,10.0467524],[150.67,8.16378394],[150.66,2.1613],[150.65,39.6271],[150.63,26.79742058]],[[150.73,6.67199004],[150.75,8.16378394],[150.76,35.18],[151.3,427.07019258],[152.56,81.37127347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224413550,[[150.61,0.04803386],[150.6,8.8219],[150.59,10.0],[150.58,4.3927],[150.57,36.96]],[[150.63,6.6337],[150.65,0.04682601],[150.66,8.16378394],[150.68,36.84],[150.69,2.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224418947,[[150.64,2.1004],[150.62,8.16378394],[150.61,46.84],[150.6,2.1873],[150.58,12.37597467]],[[150.68,4.98307108],[150.69,8.16378394],[150.71,36.84],[150.73,132.65737068],[150.74,2.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224472891,[[150.59,10.0],[150.58,0.04516089],[150.54,4.5614],[150.53,39.48723823],[150.52,10.28468394]],[[150.6,14.79858394],[150.61,0.04804804],[150.63,38.9171],[150.64,8.16378394],[150.66,136.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224487894,[[150.53,29.82662452],[150.51,36.76],[150.49,4.51],[150.43,382.18],[150.42,19.92]],[[150.56,0.04426456],[150.6,44.92378394],[150.72,19.8888],[150.73,12.26863175],[150.89,28.66523268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224530537,[[150.51,43.34443325],[150.48,12.63564344],[150.47,2.2321],[150.35,19.9372],[150.34,21.57223738]],[[150.54,6.68594586],[150.56,8.21154344],[150.58,4.71018253],[150.59,36.66],[150.62,1.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224570881,[[150.34,10.0472549],[150.28,36.3],[150.24,8.21695561],[150.19,33.2243],[150.17,146.25597467]],[[150.36,8.21695561],[150.38,0.05052267],[150.39,36.3],[150.4,8.21695561],[150.44,17.85641304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224596407,[[150.44,6.68473394],[150.42,18.21695561],[150.4,36.28],[150.36,6.509],[150.35,382.74]],[[150.47,0.04259771],[150.49,12.94758958],[150.52,36.28],[150.55,16.9118],[150.56,147.72586971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224626417,[[150.42,10.0],[150.4,36.1],[150.38,12.76655561],[150.3,108.39283388],[150.29,132.64]],[[150.44,4.81222087],[150.46,13.56511099],[150.47,0.04259771],[150.48,2.0283],[150.49,43.7649141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224663143,[[150.39,10.04822796],[150.38,6.6439],[150.36,35.68],[150.35,2.2981],[150.34,12.56875561]],[[150.41,19.62931183],[150.44,5.39156178],[150.45,35.68],[150.47,2.0301],[150.56,16.38013296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224716195,[[150.51,6.6384],[150.5,10.0],[150.49,43.86230294],[150.47,4.4103],[150.46,2.2787]],[[150.53,6.6377],[150.55,8.21502824],[150.56,4.77458625],[150.57,35.62],[150.62,382.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224747425,[[150.59,0.04206257],[150.58,6.6352],[150.57,43.75502824],[150.56,10.0],[150.51,13.2764]],[[150.63,6.6335],[150.64,8.21502824],[150.65,37.754],[150.66,0.0961],[150.68,134.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224792953,[[150.52,2.2612],[150.51,48.13252824],[150.5,382.1],[150.47,105.8015537],[150.46,12.37597467]],[[150.58,8.21502824],[150.61,4.6732874],[150.62,5.37852479],[150.63,169.6835],[150.64,8.21502824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224801961,[[150.57,0.04901546],[150.54,6.6374],[150.53,10.0],[150.52,37.6812],[150.51,12.71252824]],[[150.58,6.6359],[150.59,8.21502824],[150.6,0.04638947],[150.62,4.63508252],[150.64,21.48242824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224828191,[[150.57,0.0454351],[150.55,47.88242824],[150.53,2.204],[150.52,10.0],[150.49,87.65527467]],[[150.6,0.04297519],[150.61,13.58841381],[150.62,35.36],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224883945,[[150.64,10.0],[150.61,6.6346],[150.59,50.02922824],[150.58,382.16],[150.54,13.2758]],[[150.66,8.21502824],[150.68,4.70297137],[150.69,35.26],[150.7,2.2546],[150.71,2.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224894950,[[150.74,10.04520162],[150.67,43.45502824],[150.64,2.29],[150.58,382.16],[150.56,8.21502824]],[[150.75,46.60450645],[150.76,8.21502824],[150.8,8.21502824],[150.81,13.8103],[150.82,2.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224940978,[[150.72,10.04676717],[150.69,43.39502824],[150.67,2.1324],[150.64,33.7596032],[150.63,381.9]],[[150.75,5.43508268],[150.77,8.21502824],[150.78,35.18],[150.8,8.11014915],[150.81,0.99217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749224984814,[[150.76,10.04787573],[150.75,43.29502824],[150.73,4.3856],[150.71,15.5051],[150.68,12.27827496]],[[150.78,4.77195614],[150.8,5.43125257],[150.81,0.99217],[150.82,8.21502824],[150.84,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225008926,[[150.85,6.6243],[150.84,0.04767196],[150.82,8.21502824],[150.8,10.0],[150.79,41.5767]],[[150.87,5.44485968],[150.88,6.6234],[150.89,8.21502824],[150.9,417.83278],[150.91,8.11014915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225042865,[[150.79,10.04713891],[150.76,8.21502824],[150.74,37.0944],[150.73,2.1897],[150.42,65.48413315]],[[150.82,6.6262],[150.83,5.47984606],[150.84,10.52832824],[150.87,4.2585],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225078000,[[150.82,6.6252],[150.81,10.0],[150.8,8.16751058],[150.79,0.04713891],[150.78,39.221]],[[150.83,0.04548599],[150.87,8.16751058],[150.89,34.92],[150.9,4.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225103318,[[150.89,0.04937732],[150.85,34.86],[150.83,8.16751058],[150.82,2.1841],[150.81,10.0]],[[150.91,5.4631117],[150.94,34.86],[150.96,8.11014915],[150.97,12.16522373],[150.98,386.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225133638,[[150.79,0.04774413],[150.77,4.5332],[150.76,41.4475],[150.73,2.2008]],[[150.82,8.16751058],[150.83,0.04869669],[150.84,5.43634463],[150.85,34.82],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225167274,[[150.68,2.2173],[150.67,53.03786097],[150.64,2.1369],[150.62,2.2801],[150.43,28.64930825]],[[150.71,0.04995732],[150.74,8.16751058],[150.75,34.82],[150.79,381.82],[150.8,21.42011058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225210515,[[150.77,10.04692907],[150.75,8.16751058],[150.73,2.2117],[150.72,47.47181058],[150.69,25.53977496]],[[150.81,0.04465492],[150.82,5.45257956],[150.83,42.96751058],[150.86,395.8839],[150.87,9.92154915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225246141,[[150.8,10.04287408],[150.76,34.74],[150.72,10.42211058],[150.68,12.27827496],[150.67,62.0]],[[150.81,16.58230668],[150.82,8.16751058],[150.84,0.04665936],[150.85,56.09834915],[150.87,12.16522373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225287371,[[150.88,6.6223],[150.86,10.05022025],[150.85,42.78751058],[150.82,6.6051],[150.8,8.16751058]],[[150.92,5.42494733],[150.93,34.62],[150.96,8.11014915],[151.71,141.92761025],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225351535,[[150.88,10.04330238],[150.84,34.5],[150.83,8.16751058],[150.81,381.32],[150.8,19.9221]],[[150.91,12.67765666],[150.92,0.04364048],[150.93,34.5],[150.94,126.97465275],[150.96,10.47081058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225399259,[[150.88,10.0],[150.87,0.04186175],[150.83,4.3892],[150.82,2.2687],[150.8,8.16751058]],[[150.89,19.34515853],[150.9,8.21437703],[150.91,34.46],[150.92,4.4326],[150.93,2.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225426970,[[150.78,0.04547101],[150.75,6.6287],[150.73,36.5491],[150.67,13.2645],[150.64,389.77656932]],[[150.79,22.4032485],[150.81,34.4823729],[150.83,381.76],[150.84,4.3754],[150.87,151.69814915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225448294,[[150.68,10.0],[150.66,6.67905061],[150.64,34.38],[150.63,10.31726932],[150.56,70.17656932]],[[150.69,15.6858387],[150.7,6.67961905],[150.72,34.4],[150.77,130.32],[150.78,12.70704915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225500521,[[150.77,14.80416932],[150.75,0.04920937],[150.74,34.3],[150.73,2.1263],[150.72,18.17656932]],[[150.78,0.04511258],[150.79,2.71645477],[150.82,34.3],[150.83,8.17656932],[150.87,386.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225514542,[[150.81,10.0],[150.8,0.04453065],[150.79,6.627],[150.78,34.28],[150.77,8.17656932]],[[150.82,6.6259],[150.83,2.75554231],[150.84,8.17656932],[150.87,2.1757],[150.88,42.45656932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225569183,[[150.96,8.17656932],[150.94,0.04637847],[150.91,34.18],[150.89,13.2453],[150.88,14.64546932]],[[151.0,131.4103209],[151.01,34.18],[151.02,8.17656932],[151.03,4.4228],[151.04,13.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225581300,[[151.04,0.04782255],[151.02,8.17656932],[150.99,34.14],[150.96,18.17656932]],[[151.07,13.273],[151.09,34.12],[151.1,8.17656932],[151.15,389.39014915],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225613214,[[151.04,6.616],[151.03,44.12237261],[151.01,381.24],[150.99,2.173],[150.97,131.9249]],[[151.05,7.3194206],[151.07,6.65787326],[151.1,5.41511806],[151.11,34.08],[151.14,8.09967075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225647444,[[151.09,10.04919149],[151.08,6.6143],[151.07,34.32],[151.03,2.154],[151.02,0.23436]],[[151.11,4.81841641],[151.14,5.43175315],[151.15,2.2961],[151.16,38.7745],[151.32,33.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225669270,[[151.1,0.04620766],[151.08,34.38],[151.07,2.1282],[151.06,2.1961],[151.05,2.0983]],[[151.14,5.44476081],[151.16,34.38],[151.19,134.45479284],[151.2,12.54507075],[151.21,2.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225705091,[[151.01,0.04561744],[150.97,8.7815],[150.96,38.4496],[150.92,442.94],[150.91,90.76079603]],[[151.02,6.6171],[151.04,0.04448072],[151.05,6.7386496],[151.06,9.8250615],[151.07,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225765035,[[151.09,8.1444838],[151.07,0.04251073],[151.05,2.2866],[151.04,42.1844838],[151.01,393.3558918]],[[151.11,0.04419804],[151.13,34.04],[151.16,21.3659838],[151.17,4.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225772248,[[151.09,8.1444838],[151.08,6.6136],[151.07,0.04251073],[151.04,42.1844838],[151.01,14.5424918]],[[151.1,14.06995181],[151.11,0.04419804],[151.12,5.42050974],[151.13,34.04],[151.15,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225830882,[[151.16,8.1444838],[151.15,0.04879077],[151.12,33.98],[151.1,6.6128],[151.07,12.2558918]],[[151.17,12.02887643],[151.18,0.04630095],[151.19,36.0859],[151.2,131.95501089],[151.22,8.1444838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225878013,[[151.09,6.6134],[151.08,8.1444838],[151.07,36.2321],[151.06,0.04894318],[151.04,8.1444838]],[[151.1,0.04991528],[151.15,33.96],[151.18,14.6585838],[151.24,380.66],[151.25,133.35345312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225901127,[[151.15,6.65820633],[151.14,8.1444838],[151.12,33.94],[151.11,2.0863],[151.09,16.7143918]],[[151.18,6.65767925],[151.2,4.77767684],[151.21,8.1444838],[151.22,4.4015],[151.23,5.29702251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225940761,[[151.35,0.0437103],[151.34,8.1444838],[151.3,33.9],[151.29,4.5825],[151.22,89.44116804]],[[151.36,9.17210797],[151.38,4.83873596],[151.39,5.30343717],[151.4,33.9],[151.41,12.5597838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749225969977,[[151.31,8.1444838],[151.3,0.04221764],[151.28,33.88],[151.27,2.3038],[151.13,377.36511305]],[[151.34,0.0439988],[151.38,18.7891069],[151.4,2.1507],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226003008,[[151.4,0.04226467],[151.39,8.1444838],[151.36,34.26],[151.33,2.2302],[151.32,10.44163098]],[[151.44,45.4557],[151.47,10.3583838],[151.49,8.18138201],[151.51,25.44238998],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226047531,[[151.08,0.04574224],[151.05,8.1444838],[151.04,8.7657],[151.03,417.184],[150.91,19.84]],[[151.09,6.6134],[151.11,0.04461591],[151.12,8.1444838],[151.13,2.3123],[151.14,38.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226107090,[[151.11,0.04587293],[151.09,48.7776838],[151.06,2.0989],[151.05,12.44293098],[151.04,20.36355163]],[[151.12,6.6121],[151.15,0.04942656],[151.16,8.1444838],[151.17,34.22],[151.31,40.26014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226128717,[[151.07,0.04378721],[151.04,6.6154],[151.03,34.0],[151.02,8.17643098],[150.99,62.0]],[[151.08,6.6138],[151.1,8.18728979],[151.13,34.02],[151.14,13.2227],[151.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226155045,[[151.13,1.812e-05],[151.09,8.17643098],[151.07,48.38566783],[151.06,4.3495],[151.03,29.52359044]],[[151.17,0.0505817],[151.18,42.1444838],[151.19,2.2037],[151.21,125.14583195],[151.22,380.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226231098,[[150.99,8.1444838],[150.97,34.0],[150.96,8.19166679],[150.95,8.17643098],[150.93,16.73116783]],[[151.05,34.0],[151.08,8.1444838],[151.1,13.2263],[151.12,8.18138201],[151.14,32.08638998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226235596,[[151.03,0.04810026],[151.02,6.6164],[151.01,8.1444838],[150.98,6.6624],[150.97,42.17643098]],[[151.06,4.56898599],[151.08,42.1444838],[151.11,6.5166],[151.32,39.6359],[151.38,53.09238993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226298848,[[151.03,14.7603838],[151.01,0.04707398],[151.0,38.3257],[150.99,2.1491]],[[151.05,0.04945587],[151.09,8.85647305],[151.11,8.1444838],[151.15,2.2773],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226310965,[[151.02,6.6164],[151.01,0.04707398],[151.0,42.1044838],[150.99,2.1491],[150.97,8.22171596]],[[151.04,6.6158],[151.05,0.04945587],[151.06,4.55349308],[151.08,8.1444838],[151.09,6.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226355003,[[151.02,6.6162],[151.01,0.04921674],[151.0,8.1444838],[150.98,34.1],[150.96,397.58619976]],[[151.04,11.22190105],[151.05,38.3803],[151.06,8.1444838],[151.11,8.19376794],[151.14,229.82784363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226407356,[[151.0,6.6173],[150.98,8.14959459],[150.97,0.0422449],[150.96,10.55261606],[150.95,34.0]],[[151.01,0.05064702],[151.04,40.6158],[151.05,10.25799459],[151.06,2.2667],[151.85,144.15192905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226440088,[[151.06,8.14507874],[151.05,0.04853632],[151.04,6.6153],[151.03,33.98],[151.01,10.38221606]],[[151.07,6.6142],[151.09,0.05017676],[151.1,33.98],[151.15,103.73239817],[151.16,129.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226474814,[[151.04,48.76329158],[151.02,12.74181606],[151.0,14.57307409],[150.99,62.68306684]],[[151.07,6.6143],[151.08,0.04688127],[151.12,48.80837874],[151.15,91.92238243],[151.17,8.23725308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226514945,[[151.12,0.04989872],[151.1,8.14466925],[151.08,10.0],[151.07,2.2655],[151.04,8.14466925]],[[151.16,33.97006207],[151.17,10.32426925],[151.2,4.4009],[151.24,8.19248139],[151.26,155.88175073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226543874,[[151.0,6.6173],[150.99,10.04494232],[150.98,33.88],[150.97,10.29226925],[150.94,4.3613]],[[151.02,6.66538976],[151.05,8.14466925],[151.06,4.66098173],[151.07,33.88],[151.08,2.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226585012,[[151.11,0.04994337],[151.1,14.75736925],[151.09,10.0],[151.08,40.4253],[151.04,21.37536925]],[[151.13,4.73794939],[151.14,0.04211082],[151.15,2.55996406],[151.16,42.00466925],[151.2,8.14466925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226621631,[[151.06,6.282e-05],[151.05,0.04982895],[151.04,8.14466925],[151.02,33.8],[151.01,4.3462]],[[151.09,0.04472498],[151.1,41.94466925],[151.13,6.87114939],[151.14,2.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226675581,[[151.06,8.14466925],[151.05,10.0],[151.04,41.96917005],[151.03,10.45879077],[151.02,2.1663]],[[151.11,4.71726439],[151.13,4.73794939],[151.15,33.76],[151.19,402.53118139],[151.2,111.86664246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226728237,[[151.03,16.61609853],[151.01,8.14466925],[150.99,4.4741],[150.98,41.94249077],[150.97,2.2595]],[[151.04,4.73275494],[151.07,33.80764062],[151.09,14.75816925],[151.12,389.25248139],[151.13,125.95470419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226746641,[[151.03,10.00009853],[150.99,4.4741],[150.98,8.14466925],[150.97,35.8572],[150.96,8.18249077]],[[151.04,4.75435175],[151.05,8.14466925],[151.07,33.80764062],[151.1,8.19248139],[151.11,129.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226810010,[[151.08,6.6137],[151.07,12.54267594],[151.06,43.72],[151.02,13.2329],[151.01,8.18249077]],[[151.12,0.04781224],[151.14,13.04249067],[151.16,33.72],[151.19,383.3338],[151.21,10.35698139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226854439,[[151.14,10.0],[151.13,0.04395595],[151.1,2.3003],[151.09,34.04],[150.93,514.18227908]],[[151.15,9.19520376],[151.16,12.2491398],[151.19,34.04],[151.21,8.19248139],[151.29,12.20248894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226883563,[[151.14,7.90748714],[151.12,2.1094],[151.11,34.58],[150.98,19.86],[150.97,20.45622692]],[[151.15,6.6107],[151.17,12.94298367],[151.19,34.63032042],[151.2,2.1618],[151.23,122.54498984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226897167,[[151.0,12.21030644],[150.99,10.04933674],[150.98,4.2503],[150.96,36.7962],[150.93,82.40387027]],[[151.08,4.5535],[151.11,380.86],[151.12,2.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226964312,[[151.29,0.05000932],[151.27,8.13738947],[151.24,34.36],[151.21,4.4568],[151.2,8.13738947]],[[151.34,7.0039252],[151.35,42.49738947],[151.38,181.33864247],[151.39,510.98],[151.43,8.19248139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749226972922,[[151.29,10.05000932],[151.27,8.13738947],[151.24,34.36],[151.21,4.4568],[151.19,15.3109]],[[151.34,10.35188947],[151.35,34.36],[151.38,311.33864247],[151.44,8.13738947],[151.65,41.18626544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227016069,[[151.43,6.5983],[151.42,12.15557688],[151.41,0.04948925],[151.39,34.74],[151.36,4.3716]],[[151.45,2.568695],[151.46,4.72455946],[151.47,6.5969],[151.51,382.4484],[151.53,132.34259747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227040291,[[151.44,56.92624115],[151.43,6.5983],[151.41,2.169],[151.4,2.1613],[151.36,13.2029]],[[151.47,6.5969],[151.51,4.84705515],[151.52,5.31041706],[151.53,179.21817435],[151.56,25.34147688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227070827,[[151.37,10.04158962],[151.34,12.15605955],[151.33,34.64],[151.3,4.4865],[151.29,12.15605955]],[[151.38,6.6007],[151.4,34.68936898],[151.43,12.15605955],[151.46,4.4528],[151.48,8.19248139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227109348,[[151.34,0.04557773],[151.33,36.4847],[151.32,2.2315],[151.31,14.46895955],[151.27,12.27373615]],[[151.36,6.6018],[151.37,0.04587862],[151.4,46.43605955],[151.46,8.19248139],[151.47,155.25025955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227157086,[[151.44,10.04968858],[151.42,6.5988],[151.41,8.1036361],[151.4,2.3022],[151.39,34.36]],[[151.47,6.5969],[151.48,42.4636361],[151.52,8.1036361],[151.53,133.9179228],[151.57,393.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227180501,[[151.47,6.5968],[151.46,0.04836619],[151.45,8.10399167],[151.44,36.485],[151.43,10.0]],[[151.5,4.84081351],[151.51,34.26],[151.53,142.02191447],[151.57,523.3051],[151.58,8.48598139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227234857,[[151.37,10.04375706],[151.36,6.6013],[151.34,4.2984],[151.33,42.12399167],[151.31,2.2586]],[[151.39,6.6004],[151.41,8.14720365],[151.42,34.02],[151.51,139.65988139],[151.52,8.39489167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227248373,[[151.41,0.04551514],[151.4,6.5995],[151.39,8.10399167],[151.37,52.10177941],[151.35,12.27373615]],[[151.44,6.5984],[151.46,8.10399167],[151.49,34.02],[151.51,2.0474],[151.52,16.58737306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227322033,[[151.09,6.6134],[151.08,0.048959],[151.06,12.68249167],[151.03,34.76],[150.96,27.90399167]],[[151.1,0.04626231],[151.14,49.47559167],[151.18,381.1],[151.19,131.1114],[151.2,8.10399167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227360754,[[150.94,6.6197],[150.93,37.2314],[150.92,12.54449167],[150.91,389.18177941],[150.89,12.27373615]],[[150.97,6.6187],[150.99,8.10399167],[151.01,34.92],[151.04,8.10399167],[151.05,131.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227385663,[[151.06,10.04936461],[151.03,6.6158],[151.01,47.44719167],[150.97,89.92763077],[150.96,33.61552782]],[[151.07,14.71819167],[151.12,8.10399167],[151.16,403.13868139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227410781,[[151.05,0.04181494],[151.02,6.6161],[151.01,35.48],[150.99,4.5311],[150.97,8.10399167]],[[151.06,14.71869167],[151.09,4.47542348],[151.1,35.48],[151.12,8.10399167],[151.14,521.61248139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227466047,[[150.98,10.0],[150.97,6.66728952],[150.95,12.45],[150.94,16.87],[150.93,4.3989]],[[150.99,40.18584341],[151.0,8.14901463],[151.01,6.6171],[151.03,131.84],[151.04,8.10399167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227511382,[[150.84,10.0],[150.83,4.3175],[150.82,8.84956844],[150.78,18.83399167],[150.76,11.75]],[[150.85,6.6239],[150.86,43.45371746],[150.93,13.2409],[150.94,647.38559961],[150.96,16.27547494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227539098,[[150.73,27.3192],[150.72,0.04625109],[150.7,8.10399167],[150.68,2.1083],[150.67,60.91015665]],[[150.74,35.22],[150.75,0.04355408],[150.76,8.10399167],[150.8,8.10399167],[150.81,0.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227591641,[[150.65,10.04820597],[150.62,9.62],[150.61,6.6342],[150.6,2.2194],[150.59,4.3156]],[[150.66,14.81848868],[150.67,0.04746047],[150.68,35.34],[150.72,8.18628868],[150.73,535.10338327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227612355,[[150.52,8.18628868],[150.51,2.3085],[150.5,45.16905665],[150.48,12.27373615],[150.46,13.2817]],[[150.58,8.18628868],[150.59,34.88],[150.63,130.78],[150.64,21.45268868],[150.65,6.17983962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227633773,[[150.6,16.67733741],[150.59,2.1872],[150.58,8.18628868],[150.57,6.67],[150.56,36.9085]],[[150.63,0.04891493],[150.65,34.6],[150.67,8.18628868],[150.68,6.18371683],[150.69,12.71558327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227689621,[[150.72,16.6289],[150.69,14.85624736],[150.67,38.9678],[150.66,8.14675665],[150.65,13.2634]],[[150.73,0.04799166],[150.76,41.1875],[150.77,8.18628868],[150.8,8.18628868],[151.37,115.32154324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227739754,[[150.72,10.04719442],[150.69,6.6302],[150.67,8.18628868],[150.66,36.7791],[150.64,4.4558]],[[150.74,8.18628868],[150.75,34.54],[150.76,0.04621423],[150.79,135.0651],[150.95,2291.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227776494,[[150.93,10.0],[150.92,0.05094878],[150.89,6.6214],[150.86,38.9498],[150.85,395.8937224]],[[150.94,6.6194],[150.95,46.75078744],[150.98,6.4658],[151.01,381.36],[151.02,217.67229993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227840438,[[150.84,6.6236],[150.81,8.17042799],[150.8,38.9051],[150.79,10.0],[150.78,2.1138]],[[150.87,6.6226],[150.88,42.65042799],[150.9,381.7],[150.92,130.46],[150.93,2.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227862657,[[150.84,10.04721474],[150.82,2.2468],[150.81,8.17042799],[150.8,2.3152]],[[150.87,34.48],[150.88,8.21949949],[150.89,6.6219],[150.9,381.7],[150.92,130.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227921402,[[150.82,2.3136],[150.81,8.17042799],[150.78,34.42],[150.77,8.22641392],[150.75,14.49832088]],[[150.88,42.59042799],[150.92,132.5286],[150.94,25.85663032],[150.96,153.03324901],[150.98,19.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749227959640,[[150.86,0.04943653],[150.83,8.8975],[150.82,34.34],[150.81,8.17042799],[150.79,2.3043]],[[150.87,14.79292799],[150.9,34.38848136],[150.94,130.2],[150.96,8.17042799],[150.97,13.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228017682,[[150.63,0.04277212],[150.61,46.96072799],[150.6,2.3047],[150.59,29.28561982]],[[150.66,0.04985426],[150.68,14.80142799],[150.71,34.36],[150.72,8.17042799],[151.91,109.84580514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228058222,[[150.69,6.6304],[150.68,8.17042799],[150.66,0.04568647],[150.65,4.6122],[150.64,10.41302799]],[[150.7,0.04739717],[150.73,40.9688],[150.74,8.17042799],[150.77,4.4858],[150.87,19.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228129771,[[150.5,6.6393],[150.49,2.2512],[150.46,6.2201908],[150.45,5.62439984],[150.44,16.46401572]],[[150.52,34.32],[150.58,136.50777632],[150.6,8.27694656],[150.61,6.6775],[150.62,12.41541984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228158288,[[150.47,6.6407],[150.45,4.5182958],[150.44,2.1666],[150.43,8.17042799],[150.41,1.15662651]],[[150.48,0.04446435],[150.5,8.17042799],[150.51,34.32],[150.55,4.3816],[150.56,140.76142799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228182411,[[150.39,0.05026021],[150.38,8.17042799],[150.35,10.7050908],[150.34,37.74882267],[150.33,8.29358773]],[[150.43,34.36427567],[150.48,410.27920431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228240659,[[150.27,9.44364404],[150.21,12.44022799],[150.2,36.4862],[150.19,1.15824333],[150.13,101.8666]],[[150.29,14.81922799],[150.3,34.3],[150.31,0.0474208],[150.33,2.3219],[150.34,279.89189051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228301210,[[150.46,0.04611271],[150.43,4.4561],[150.42,8.22839602],[150.41,34.22],[150.39,2.1274]],[[150.47,6.6406],[150.48,8.22839602],[150.49,34.22],[150.5,0.04698907],[150.54,2.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228320423,[[150.46,0.04611271],[150.45,36.3279],[150.43,11.0984],[150.4,8.22839602],[150.36,130.12]],[[150.48,6.6403],[150.5,0.04698907],[150.51,42.42839602],[150.54,4.4192],[150.56,21.50219602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228400204,[[150.56,8.22839602],[150.55,0.0503837],[150.54,34.08],[150.51,2.091],[150.49,21.49800042]],[[150.58,0.04970403],[150.6,34.08],[150.61,0.02],[150.62,8.24839602],[150.63,132.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228418104,[[150.57,6.6362],[150.55,8.27877972],[150.54,34.08],[150.51,10.30990042],[150.5,2.1866]],[[150.58,0.04970403],[150.61,0.02],[150.62,8.24839602],[150.63,36.311],[150.71,16.50659745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228466032,[[150.54,6.6375],[150.52,8.22839602],[150.51,0.04513966],[150.5,36.1223],[150.48,21.50829602]],[[150.55,0.04871453],[150.58,6.6358],[150.6,10.50859602],[150.61,34.02],[150.63,4.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228506857,[[150.72,0.04216598],[150.7,6.6303],[150.69,44.33289602],[150.66,4.5284],[150.64,21.49469602]],[[150.74,0.02],[150.75,0.06800802],[150.77,42.18915043],[150.78,0.02273837],[151.1,644.53208492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228588615,[[150.73,0.04394396],[150.69,6.6308],[150.67,12.65179602],[150.66,44.36563453],[150.65,381.86]],[[150.74,19.52069691],[150.75,33.76],[150.77,2.17937495],[150.78,0.02273837],[150.79,4.56713807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228606739,[[150.73,0.04394396],[150.71,6.6298],[150.67,12.65179602],[150.66,44.36563453],[150.64,25.7096518]],[[150.74,11.2672907],[150.75,41.98839602],[150.77,2.17937495],[150.78,0.02273837],[150.79,147.04053807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228657189,[[150.58,6.6357],[150.56,0.0427704],[150.55,8.18629762],[150.51,52.45336221],[150.49,10.41623453]],[[150.61,6.68202665],[150.62,33.7],[150.63,8.18629762],[150.64,129.2],[150.73,12.35355805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228698505,[[150.48,0.04546774],[150.47,8.18629762],[150.46,2.0978],[150.44,33.64],[150.43,13.2843]],[[150.51,0.0466467],[150.52,33.64],[150.53,382.46],[150.55,2.2753],[150.56,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228769167,[[150.31,6.6476],[150.3,0.04301098],[150.28,4.4541],[150.27,10.93353585],[150.26,3.36009649]],[[150.32,33.6],[150.34,14.88016087],[150.37,129.12],[150.4,14.74259762],[185.23,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228815610,[[150.25,0.04512783],[150.21,8.37230616],[150.2,8.18629762],[150.19,47.47963569],[150.17,12.4437518]],[[150.26,6.6498],[150.27,41.84629762],[150.29,0.04289707],[150.32,395.45359762],[150.34,6.09157278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228857856,[[150.11,6.6564],[150.1,34.0697834],[150.09,2.2743],[150.08,10.38208434],[150.07,3.35410442]],[[150.13,0.04576622],[150.14,6.6553],[150.15,8.24168434],[150.18,34.02],[150.19,2.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228887376,[[150.11,40.6563],[150.1,2.3592834],[150.09,10.40458434],[150.07,11.64980379],[150.05,12.4437518]],[[150.14,6.70067378],[150.17,42.24168434],[150.2,2.5048],[150.22,6.09157278],[150.23,23.83150537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228948027,[[149.95,0.04738385],[149.94,7.23328459],[149.91,34.72],[149.87,9.54908459],[149.78,8.29583453]],[[149.97,0.04500578],[149.98,6.6623],[150.01,34.72],[150.02,0.38066],[150.24,20.58926343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749228958632,[[149.95,0.04738385],[149.94,6.6637],[149.92,41.95328459],[149.89,1.16044484],[149.88,2.0963]],[[149.97,6.70780578],[149.99,7.23328459],[150.0,34.72],[150.26,28.8249688],[182.0,197.79831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229008274,[[149.97,0.05118928],[149.96,6.6622],[149.95,7.23328459],[149.94,2.2139],[149.93,38.1244]],[[149.99,0.04824009],[150.02,43.15328459],[150.03,383.92],[150.05,0.35337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229041099,[[149.92,0.04994664],[149.9,7.23328459],[149.88,35.26],[149.87,8.29583453],[149.86,3.45875449]],[[149.94,0.04896152],[149.96,7.23328459],[150.0,7.23328459],[150.01,10.59518214],[150.12,376.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229077921,[[149.93,6.6638],[149.92,7.28323123],[149.91,2.1099],[149.9,10.59387859],[149.89,2.3036]],[[149.94,0.04896152],[149.96,4.43338409],[149.97,41.9221],[149.99,7.23328459],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229124674,[[150.06,6.6581],[150.03,7.23328459],[150.01,36.6399],[150.0,4.4958],[149.98,8.29547859]],[[150.08,34.44],[150.1,512.85076978],[150.13,9.55743959],[150.14,15.533],[150.15,145.96785426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229193626,[[150.08,6.6572],[150.07,7.23328459],[150.03,34.06],[150.02,2.1429],[150.01,16.68839596]],[[150.1,4.40543633],[150.11,2.2033],[150.12,36.56179],[150.14,14.61863546],[150.15,383.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229233556,[[150.12,6.70494433],[150.1,8.39208716],[150.09,34.68],[150.08,11.53338459],[150.05,8.29547859]],[[150.15,6.6546],[150.16,0.05104154],[150.18,7.23328459],[150.2,4.52087371],[150.21,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229262982,[[150.14,13.88768459],[150.13,0.04782174],[150.08,41.65328459],[150.07,2.1957],[149.98,19.98]],[[150.16,0.04650162],[150.17,41.0735],[150.21,11.49818459],[150.23,390.8068862],[150.24,19.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229317122,[[150.24,6.6501],[150.21,7.23328459],[150.2,0.04395551],[150.18,2.2297],[150.17,34.1]],[[150.26,0.04322631],[150.27,11.15270437],[150.28,34.1],[150.29,7.23328459],[150.31,2.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229329935,[[150.28,0.04313806],[150.26,6.649],[150.24,9.35478459],[150.23,34.06],[150.22,2.3082]],[[150.29,6.648],[150.31,41.33738422],[150.33,4.4015],[150.36,7.23328459],[150.37,19.42037541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229382178,[[150.09,6.6567],[150.06,42.3240658],[150.05,90.18278667],[150.04,19.9763],[150.02,8.26146069]],[[150.12,8.2440658],[150.14,34.08],[150.16,8.2440658],[150.2,138.44957541],[150.21,398.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229410400,[[150.15,0.04609685],[150.11,4.4765],[150.1,46.58240959],[150.07,2.1878],[150.03,534.92387028]],[[150.18,16.80126011],[150.19,34.22],[150.21,395.70240959],[150.22,1.4306],[150.23,6.11581175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229451830,[[150.06,6.6581],[150.04,0.0423258],[150.03,54.44067569],[149.99,8.26146069],[149.98,13.3231]],[[150.08,0.04392986],[150.09,6.6571],[150.11,12.37872359],[150.12,34.4],[150.16,6.11019142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229497159,[[150.05,0.04811689],[150.02,6.6597],[149.99,1.15992267],[149.97,6.4742],[149.89,163.5678]],[[150.06,14.89990346],[150.07,34.1],[150.08,0.04352741],[150.09,2.1821],[150.1,2.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229557210,[[149.95,0.05061504],[149.94,6.6632],[149.93,7.23246419],[149.89,1.16059964],[149.88,2.1469]],[[149.97,6.71153455],[149.99,35.0],[150.0,7.23246419],[150.02,116.90980124],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229581823,[[149.95,0.05061504],[149.91,6.6646],[149.89,15.63661971],[149.88,1.16079321],[149.85,12.45811104]],[[149.96,6.6626],[149.97,7.28169874],[149.98,35.0],[149.99,8.25100909],[150.01,159.84000965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229638664,[[149.9,0.04684724],[149.89,8.8949],[149.88,45.5372641],[149.87,2.1288],[149.86,1.16090938]],[[149.92,0.05085688],[149.94,6.6636],[149.98,36.06],[150.0,0.5386],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229657293,[[149.95,6.6629],[149.94,0.04827583],[149.93,7.2333641],[149.91,36.8],[149.89,2.2293]],[[149.98,6.6619],[150.0,36.8],[150.01,391.2133641],[150.04,6.63028927],[150.06,155.92545934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229720833,[[149.76,2.70064556],[149.75,0.0508923],[149.72,6.6729],[149.71,11.6560641],[149.68,39.24936938]],[[149.77,13.9042641],[149.8,43.22321029],[149.86,39.36502766],[149.88,8.06865934],[149.89,133.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229757060,[[149.65,0.04283588],[149.61,6.5796],[149.6,13.9117641],[149.59,35.74],[149.58,1.16306273]],[[149.66,6.6758],[149.67,7.2333641],[149.68,0.04494442],[149.69,35.74],[149.73,7.2333641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229765472,[[149.59,0.04543187],[149.56,14.65086645],[149.55,2.1704],[149.54,35.22],[149.5,14.52966828]],[[149.62,6.72876442],[149.66,47.67706645],[149.7,384.72],[149.72,13.3466],[149.73,6.59014844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229826815,[[149.9,0.0476702],[149.86,47.47291391],[149.84,384.18],[149.77,146.7612],[149.47,131.62536884]],[[149.93,40.45181885],[149.94,12.41291391],[149.99,133.34],[150.0,13.3219],[156.42,203.64291518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229872337,[[149.9,6.6647],[149.89,12.41741943],[149.86,35.64],[149.85,18.68302498],[149.83,10.03894677]],[[149.96,37.8715],[149.98,2.2672],[150.0,6.08915717],[150.01,384.28],[150.02,8.07940642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229902670,[[149.75,12.41741943],[149.73,0.04468279],[149.7,35.12],[149.68,2.1818],[149.67,16.50371943]],[[149.76,0.04989378],[149.8,35.12],[149.83,12.41741943],[149.85,4.4752],[149.86,145.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229950700,[[150.01,19.12247119],[149.96,35.52],[149.93,396.35538211],[149.92,6.2866],[149.88,165.05754999]],[[150.05,6.3562],[150.07,35.52],[150.09,12.41538211],[150.13,384.0],[150.14,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749229989435,[[150.15,6.654],[150.14,12.36202044],[150.13,0.04733981],[150.12,35.26],[150.09,2.2735]],[[150.18,8.8462],[150.19,2.2379],[150.2,167.99604167],[150.21,2.3157],[150.23,174.17905393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230021955,[[150.06,0.04253418],[150.05,14.9055343],[150.04,34.86],[150.02,385.9891],[150.0,8.2472343]],[[150.09,0.04213563],[150.11,10.4665343],[150.13,2.2941],[150.16,16.61672997],[150.18,139.6326609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230055680,[[149.99,6.70634005],[149.98,8.2472343],[149.97,34.9],[149.94,1.9712],[149.93,4.3432]],[[150.02,6.66],[150.03,0.04825445],[150.04,8.2472343],[150.06,37.22],[150.07,136.34955017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230107126,[[149.93,0.04491804],[149.91,8.2472343],[149.88,34.86],[149.86,2.2055],[149.85,12.41198996]],[[149.94,6.6634],[149.95,0.04950258],[149.97,8.2472343],[149.98,39.3282],[149.99,2.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230152774,[[149.99,0.0479683],[149.97,41.4618],[149.96,8.2472343],[149.94,2.1059],[149.84,162.24849048]],[[150.02,0.04525209],[150.03,8.2472343],[150.04,2.0983],[150.05,34.8],[150.06,6.1308247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230200407,[[150.01,6.6604],[149.99,8.29332042],[149.97,11.80686],[149.96,34.7],[149.93,15.2951]],[[150.02,0.04573579],[150.06,6.7198],[150.08,34.7],[150.1,144.5134],[150.13,383.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230232333,[[149.92,0.04466697],[149.87,42.9072343],[149.86,4.559],[149.81,8.24184126],[149.8,131.2]],[[149.93,6.6639],[149.94,8.2472343],[149.95,34.72801666],[149.99,12.95275518],[150.0,21.5693343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230288884,[[150.05,14.9058343],[150.03,0.04500053],[150.02,34.62],[150.0,12.6210343],[149.99,2.3107]],[[150.06,0.04616128],[150.13,34.56],[150.15,6.7151],[150.16,383.88],[150.19,156.60307181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230335716,[[150.13,0.04676215],[150.12,49.3825343],[150.09,4.4289],[150.08,8.2472343],[150.07,2.2249]],[[150.15,6.6542],[150.16,0.04467209],[150.17,2.56415125],[150.18,34.48],[150.19,8.2472343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230365756,[[150.11,0.04290179],[150.1,8.2472343],[150.07,34.44],[150.05,6.20236578],[150.03,14.97122104]],[[150.12,6.6555],[150.14,34.48321012],[150.15,4.2012],[150.17,8.2472343],[150.19,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230394960,[[150.09,8.2472343],[150.08,0.04727892],[150.06,34.4],[150.05,19.52811557],[150.02,87.44189885]],[[150.12,0.04534544],[150.14,4.39167734],[150.15,34.4],[150.17,4.3803],[150.18,8.33386794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230437378,[[150.28,6.6481],[150.27,0.04796208],[150.26,8.2472343],[150.25,34.28],[150.23,2.2584]],[[150.31,9.24200491],[150.32,34.28],[150.34,8.2472343],[150.35,385.41],[150.36,4.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230449593,[[150.27,0.04796208],[150.26,6.6491],[150.24,42.5272343],[150.21,13.3025],[150.18,7.32603044]],[[150.28,2.66228599],[150.29,11.29833589],[150.3,8.2472343],[150.31,34.28],[150.35,8.24384222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230506637,[[150.15,0.01695163],[150.11,8.2472343],[150.1,34.22],[150.08,6.21036753],[150.07,1.15924649]],[[150.16,13.80439367],[150.18,42.4672343],[150.19,0.04963002],[150.21,6.5831],[150.24,16.44571037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230521444,[[150.15,0.01695163],[150.13,14.45760183],[150.12,2.184],[150.11,12.59059005],[150.1,34.22]],[[150.19,11.23588594],[150.2,8.2472343],[150.21,40.8031],[150.24,8.2472343],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230559579,[[150.21,0.04241042],[150.17,6.6531],[150.16,42.3672343],[150.14,6.20229096],[150.13,3.3266254]],[[150.22,11.22220433],[150.23,8.2472343],[150.25,0.02405708],[150.26,47.00112215],[150.28,8.19807741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230593101,[[149.98,6.6616],[149.97,0.05105053],[149.92,46.9679343],[149.9,384.6603868]],[[150.0,0.04397957],[150.02,34.14],[150.04,4.3225],[150.21,16.21357142],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230635136,[[149.95,6.6627],[149.94,0.04307367],[149.93,6.20980521],[149.92,43.8672343],[149.91,8.22274444]],[[149.97,0.05133767],[149.99,8.2472343],[150.02,37.9173],[150.06,2.2143],[150.18,20.34185808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230710374,[[149.86,12.87511511],[149.84,16.53123135],[149.83,34.82],[149.82,16.79053022],[149.8,95.67342405]],[[149.89,14.91937787],[149.92,37.004],[149.93,4.3302],[149.97,6.1399573],[149.98,13.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230739506,[[149.74,0.04422399],[149.67,8.25347787],[149.66,41.2687],[149.61,6.15723808],[149.6,16.46312865]],[[149.75,6.6719],[149.76,8.25347787],[149.77,2.3286588],[149.78,34.62],[149.8,4.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230756623,[[149.63,0.04919883],[149.61,8.25347787],[149.58,34.64],[149.57,1.16315992],[149.42,377.52412696]],[[149.66,34.68687065],[149.69,8.25347787],[149.71,2.2109],[149.75,13.3441],[149.84,6.07487924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230818066,[[149.49,0.04901394],[149.48,12.47624256],[149.45,6.15723808],[149.44,34.6],[148.89,114.93511099]],[[149.52,0.04449806],[149.53,34.6],[149.56,2.0973],[149.57,14.62614256],[149.59,2.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230868602,[[149.53,6.6817],[149.52,6.29651363],[149.51,15.48181678],[149.5,37.2837],[149.49,12.31447617]],[[149.54,0.04536207],[149.56,35.08],[149.57,6.6802],[149.59,7.272166],[149.61,134.89059366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230890515,[[149.55,20.24782565],[149.53,8.20965078],[149.51,12.31447617],[149.5,39.4357],[149.45,97.48936354]],[[149.58,0.04594198],[149.6,35.08],[149.61,142.16275966],[149.62,4.5769],[149.72,36.22815756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749230954179,[[149.65,13.948266],[149.64,0.04799632],[149.6,40.69470159],[149.59,7.272166],[149.58,8.28626879]],[[149.67,0.04589789],[149.68,6.6752],[149.69,34.48],[149.72,11.597166],[149.87,6.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231004518,[[149.61,12.92331053],[149.6,7.31199525],[149.59,10.52654738],[149.58,2.173],[149.57,49.11610319]],[[149.62,0.05108525],[149.66,6.6761],[149.67,38.9586],[149.68,7.2641371],[149.7,6.18479805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231030730,[[149.66,0.05121594],[149.62,2.2683],[149.6,41.6441371],[149.59,6.24108957],[149.58,2.2771]],[[149.67,7.2641371],[149.69,0.05104225],[149.7,2.1704],[149.73,138.0641371],[149.74,2.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231098977,[[149.62,0.04452334],[149.58,7.2641371],[149.57,36.5332],[149.56,8.36848957],[149.54,11.72722674]],[[149.64,6.6771],[149.65,34.38749977],[149.69,2.1908],[149.7,15.454],[149.71,8.41665556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231138520,[[149.43,0.04944106],[149.39,7.2641371],[149.38,34.3],[149.36,1.16465863],[148.2,106.7254602]],[[149.45,34.32811547],[149.47,7.2641371],[149.49,130.76],[149.5,2.1325],[149.7,20.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231163934,[[149.28,6.693],[149.26,0.04582162],[149.25,13.8993371],[149.24,2.74723823],[149.23,1.16575104]],[[149.29,0.04718327],[149.32,34.34],[149.35,2.2416],[149.45,39.48798128],[150.11,129.65886051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231223285,[[149.29,13.9567371],[149.27,4.31743925],[149.26,6.17141154],[149.24,11.17708732],[149.23,8.32694738]],[[149.3,0.0450899],[149.32,34.32],[149.33,385.56],[149.35,9.5189371],[149.63,160.3074618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231273318,[[149.34,6.73536096],[149.32,13.51580916],[149.3,8.32694738],[149.27,5.68298261],[149.24,26.58391292]],[[149.36,41.03665983],[149.38,7.2641371],[149.4,4.5893],[149.41,387.94894],[149.42,262.01433633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231320868,[[149.37,0.04398981],[149.33,12.95679482],[149.31,16.81077836],[149.3,34.28],[149.29,12.42940319]],[[149.38,6.6886],[149.39,7.3415964],[149.4,4.4228],[149.41,34.28],[149.43,6.1308922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231346679,[[149.39,13.98047928],[149.38,0.04326384],[149.36,6.25345934],[149.34,8.35492643],[149.33,4.4452]],[[149.4,0.04798924],[149.42,34.28],[149.43,2.1005],[149.44,387.6794],[149.52,19.61342336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231356887,[[149.47,6.73195993],[149.45,7.29227928],[149.43,2.1364],[149.42,6.25345934],[149.4,42.61492643]],[[149.5,6.7336849],[149.51,419.64],[149.52,2.2862],[149.53,7.29227928],[149.59,7.29227928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231412927,[[149.55,7.29227928],[149.52,6.25345934],[149.51,0.04401162],[149.5,8.35492643],[149.49,13.3671]],[[149.57,34.2],[149.58,6.6798],[149.61,7.29227928],[149.62,135.15226161],[149.63,8.2906486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231465570,[[149.51,0.04894748],[149.47,6.6845],[149.45,13.53573868],[149.44,5.50929109],[149.43,42.49492643]],[[149.52,6.6824],[149.53,43.75327928],[149.54,0.04812368],[149.55,6.16573008],[149.56,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231487492,[[149.52,6.6822],[149.51,0.04842164],[149.5,7.29227928],[149.49,2.3305],[149.48,34.16]],[[149.54,11.44138312],[149.55,34.16],[149.58,9.42897928],[149.6,2.281],[149.61,393.28924555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231525713,[[149.52,6.6823],[149.51,0.04842164],[149.49,40.34639408],[149.48,7.29227928],[149.47,9.51888389]],[[149.53,7.5016074],[149.54,6.73224853],[149.56,41.41227928],[149.57,2.1499],[149.59,13.45732483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231543732,[[149.49,6.6838],[149.48,7.29227928],[149.47,6.26884996],[149.44,9.51911752],[149.43,46.52940319]],[[149.5,2.7879526],[149.52,34.1],[149.53,6.6823],[149.54,7.29227928],[149.62,142.76114408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231582976,[[149.47,6.6847],[149.45,0.04462763],[149.44,12.96665089],[149.43,40.28639408],[149.42,385.08]],[[149.48,0.04749472],[149.5,13.97597928],[149.52,4.7403589],[149.53,34.06],[149.56,4.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231607487,[[149.45,0.04462763],[149.43,6.6861],[149.41,34.04],[149.4,7.29227928],[149.39,2.117]],[[149.46,9.34358919],[149.47,7.29227928],[149.48,34.08749472],[149.5,2.2452],[149.52,11.64017928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231666514,[[149.62,40.638],[149.61,7.3438011],[149.59,14.66171898],[149.57,8.35492643],[149.47,377.71567199]],[[149.63,1.16e-06],[149.68,33.96],[149.74,136.84827746],[149.76,8.2463974],[149.77,13.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231680828,[[149.69,13.96717928],[149.67,10.61638222],[149.66,41.25227928],[149.65,8.35492643],[149.63,26.9469385]],[[149.7,1.532e-05],[149.73,2.67543317],[149.74,4.84166476],[149.75,6.6723],[149.76,4.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231718962,[[149.7,6.6744],[149.69,0.05083687],[149.68,7.29227928],[149.66,16.22838536],[149.64,43.45744522]],[[149.71,2.67709091],[149.72,40.6136],[149.75,394.09897928],[149.76,2.2051],[149.94,62.0701362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231737279,[[149.72,16.6732],[149.71,0.04413305],[149.69,13.52066464],[149.68,38.349],[149.67,8.35492643]],[[149.73,7.55692246],[149.75,33.94],[149.76,2.2051],[149.77,7.29227928],[149.82,130.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231792225,[[149.53,6.6821],[149.51,10.0474952],[149.5,7.29227928],[149.46,6.6695],[149.45,47.401626]],[[149.54,0.05139554],[149.55,33.92],[149.57,7.29227928],[149.62,136.25836724],[149.78,68.7939362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231841468,[[149.51,10.0],[149.5,0.05118156],[149.48,11.90417928],[149.47,6.18934672],[149.44,15.75407745]],[[149.53,0.05132524],[149.54,13.97387928],[149.55,33.88],[149.58,4.3001],[149.59,15.65074652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231873491,[[149.37,6.6891],[149.36,10.0],[149.35,7.3421719],[149.33,33.9],[149.32,6.6582]],[[149.38,0.04572961],[149.4,6.6879],[149.41,33.9],[149.42,7.29227928],[149.48,17.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231888109,[[149.45,10.05101942],[149.42,8.834],[149.39,9.45867928],[149.38,40.09436231],[149.37,2.1758]],[[149.46,7.29227928],[149.47,11.29805693],[149.48,33.95026837],[149.52,7.29227928],[149.53,2.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231953250,[[149.63,0.04842432],[149.62,6.6775],[149.6,9.45377928],[149.59,2.2488],[149.57,50.12214458]],[[149.65,6.6766],[149.67,7.29227928],[149.68,33.92],[150.59,121.55518173],[181.53,165.54621849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749231957548,[[149.65,0.05042472],[149.63,7.29227928],[149.61,34.04],[149.6,10.53381457],[149.59,2.2488]],[[149.68,7.29227928],[149.69,2.58002285],[149.7,4.78214263],[149.71,34.04],[149.73,7.29227928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232005591,[[149.81,7.29227928],[149.8,34.08972895],[149.76,19.52125128],[149.75,2.2981],[149.74,10.0]],[[149.82,2.63095753],[149.88,7.29227928],[149.89,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232026509,[[149.99,0.04202181],[149.96,6.6623],[149.95,7.29227928],[149.92,44.38],[149.89,6.7999]],[[150.01,6.6603],[150.02,7.29227928],[150.03,4.88988495],[150.04,2.58022299],[150.05,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232060053,[[149.87,0.04825925],[149.84,10.0],[149.82,2.119],[149.81,4.6124],[149.79,7.29227928]],[[149.88,40.9461],[149.89,7.29227928],[149.9,0.04379052],[149.91,2.1754],[149.93,6.13745384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232094869,[[149.82,0.05091567],[149.79,6.6699],[149.77,7.29227928],[149.76,6.71],[149.75,34.1]],[[149.83,41.44937042],[149.84,6.6682],[149.85,7.29227928],[149.9,390.49745384],[149.91,4.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232139904,[[149.6,10.05069241],[149.59,6.6788],[149.57,2.111],[149.56,43.39437928],[149.55,92.32173432]],[[149.62,0.04778103],[149.63,7.29227928],[149.64,40.557],[149.71,2.2919],[149.72,404.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232167931,[[149.49,0.05014182],[149.46,12.45830723],[149.45,3.30951853],[149.44,33.9]],[[149.52,0.05089003],[149.54,46.35830723],[149.58,4.5632],[149.63,418.175],[149.65,2.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232222179,[[149.74,7.27437481],[149.72,0.044035],[149.7,33.84],[149.67,6.574],[149.66,7.27437481]],[[149.75,4.68688406],[149.77,33.84],[149.81,7.27437481],[149.85,384.62],[149.86,140.69064839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232234906,[[149.74,0.04716113],[149.73,7.27437481],[149.7,49.98076335],[149.68,9.41494708],[149.67,6.574]],[[149.78,4.75486369],[149.8,41.11437481],[149.83,2.1986],[149.84,17.849],[149.85,390.71119428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232289142,[[149.66,6.55189264],[149.65,0.04868538],[149.61,41.11437481],[149.6,6.22187085],[149.59,2.2119]],[[149.67,33.84],[149.69,7.32085139],[149.72,129.94],[149.73,7.27437481],[149.74,6.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232330570,[[149.57,10.04259872],[149.54,6.6811],[149.53,2.1893],[149.52,13.49717122],[149.51,2.1353]],[[149.59,7.32538527],[149.62,33.84],[149.65,0.8963],[149.66,31.37316071],[149.67,384.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232350693,[[149.6,10.04827235],[149.57,18.23877481],[149.56,8.37099641],[149.55,33.84]],[[149.61,6.6781],[149.64,7.32261425],[149.65,33.84],[149.7,141.55172881],[149.71,13.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232382199,[[149.63,6.6772],[149.62,23.51615478],[149.6,42.12106945],[149.59,9.40657481],[149.58,12.42940319]],[[149.64,0.04823944],[149.68,33.82],[149.7,140.39161772],[149.71,393.2519413],[149.73,9.10979269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232448742,[[149.79,13.9940952],[149.78,4.3909],[149.76,33.76],[149.73,7.27437481],[149.72,6.2412693]],[[149.82,6.6691],[149.84,33.76],[149.87,9.56787481],[149.91,138.14434643],[149.92,384.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232487070,[[149.92,10.04365631],[149.91,7.27437481],[149.88,33.7],[149.87,13.81647481],[149.8,384.18]],[[149.93,4.65828527],[149.97,43.21807481],[149.98,4.2887],[149.99,384.22],[150.33,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232518203,[[149.87,0.04493396],[149.85,13.94237481],[149.83,2.2009],[149.82,43.68],[149.81,6.21299373]],[[149.9,0.04851145],[149.91,40.95437481],[149.94,7.27437481],[149.96,6.20946321],[149.97,385.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232567241,[[149.87,0.04457592],[149.85,10.0],[149.83,6.6688],[149.8,7.27437481],[149.79,2.2602]],[[149.88,13.94127481],[149.91,33.68],[149.93,4.2606],[149.94,13.467582],[150.34,81.03678782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232588564,[[149.93,6.71000215],[149.91,9.46627481],[149.9,33.66],[149.86,13.3352],[149.7,29.00194078]],[[149.97,40.3231],[149.98,7.27437481],[150.0,2.3237],[150.01,4.2151],[150.02,384.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232641126,[[149.96,6.6634],[149.94,10.0465624],[149.93,7.27437481],[149.91,6.1876603],[149.89,12.66852369]],[[149.97,4.5229317],[149.98,33.72248074],[149.99,6.6623],[150.0,7.27437481],[150.02,8.36147879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232651620,[[149.94,16.7105624],[149.92,7.27437481],[149.9,6.1876603],[149.89,4.4234],[149.88,43.08572333]],[[149.95,4.50880646],[149.97,6.663],[149.98,33.72248074],[149.99,7.27437481],[150.01,13.4755536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232696264,[[150.07,6.6583],[150.06,7.27437481],[150.03,0.04583161],[150.01,17.27437481],[150.0,39.81366917]],[[150.08,2.57900177],[150.09,4.56946748],[150.1,33.62],[150.11,6.657],[150.13,397.64207481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232721587,[[150.11,16.70489441],[150.09,7.27437481],[150.06,2.185],[150.05,10.70053333],[150.04,34.75938166]],[[150.15,6.6554],[150.16,11.87435121],[150.17,34.12],[150.19,4.401],[150.22,15.55958469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232787134,[[150.08,16.6579],[150.07,6.75121932],[150.05,6.17353333],[150.04,7.27437481],[150.03,44.31608946]],[[150.11,0.04374336],[150.12,18.38520712],[150.14,34.86],[150.15,7.27437481],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232804050,[[150.12,10.0],[150.11,13.98094888],[150.07,41.5839],[150.01,7.27437481]],[[150.14,34.88],[150.15,0.04392337],[150.18,7.27437481],[150.2,388.131],[150.21,2.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232848187,[[150.02,10.61574523],[150.01,7.27437481],[150.0,10.56629364],[149.99,34.76],[149.98,104.3964371]],[[150.08,7.27437481],[150.1,4.47002307],[150.11,34.76],[150.14,4.4055],[150.15,7.27437481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232874197,[[150.04,10.0],[150.03,0.04986231],[149.98,44.19087481],[149.4,115.57574346],[149.21,144.46967932]],[[150.06,42.05437481],[150.07,0.04989018],[150.09,2.2186],[150.1,383.66],[150.61,101.86695561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232930045,[[150.14,7.27437481],[150.12,2.329],[150.11,0.04621754],[150.09,34.08],[150.08,13.45581258]],[[150.19,34.08],[150.2,2.1114],[150.21,2.3109],[150.23,130.24],[150.25,2.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749232969378,[[150.06,16.7041595],[150.05,9.44607481],[150.03,8.39609914],[150.02,2.2545],[150.01,50.02437366]],[[150.08,6.6582],[150.1,0.04377114],[150.11,4.47386627],[150.12,41.77437481],[150.15,383.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233009013,[[150.17,10.04732047],[150.13,13.92997481],[150.11,40.7488],[150.09,1.15899554],[149.86,2300.2]],[[150.18,6.6537],[150.2,4.51698557],[150.21,41.75437481],[150.24,130.26],[150.28,14.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233037029,[[150.17,10.04732047],[150.12,12.86219569],[150.1,8.27479425],[150.09,11.61297481],[150.08,46.35219138]],[[150.18,6.6537],[150.19,7.27437481],[150.21,34.48],[150.22,7.97087481],[150.23,523.15800031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233088775,[[150.03,6.6602],[150.01,19.63030979],[150.0,8.52577666],[149.99,2.2784],[149.98,8.28210222]],[[150.05,6.6597],[150.06,0.04452908],[150.07,33.96],[150.08,7.27437481],[150.1,129.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233111902,[[150.01,10.04283498],[150.0,13.48338492],[149.98,33.98],[149.97,8.27693392],[149.96,12.41540088]],[[150.05,33.98],[150.06,0.04452908],[150.09,9.59057481],[150.11,0.1777],[150.14,8.25994863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233173847,[[150.06,0.04765942],[150.02,13.50349994],[150.01,10.0],[150.0,10.54430018],[149.96,13.3263]],[[150.09,7.27437481],[150.1,417.7],[150.12,6.5054],[150.13,8.2847096],[150.14,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233204885,[[149.95,6.6638],[149.93,10.04942532],[149.92,9.57437481],[149.9,40.16912513],[149.89,2.2728]],[[149.96,33.98924623],[150.0,7.27437481],[150.03,129.92],[150.04,15.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233252618,[[149.97,10.0],[149.96,6.6632],[149.95,0.04435113],[149.93,13.50349994],[149.92,33.9]],[[149.98,33.94670516],[149.99,13.93667481],[150.03,383.8],[150.05,132.0987],[150.11,12.4270644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233346798,[[149.93,0.04729769],[149.92,4.62795828],[149.91,6.21977315],[149.9,8.28814757],[149.88,12.45825027]],[[149.95,4.62795828],[149.96,0.04683788],[149.97,33.86],[150.01,132.2458],[150.02,138.59755354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233357623,[[149.93,10.04729769],[149.91,17.51313143],[149.89,8.28814757],[149.87,53.82700476],[149.06,124.58250277]],[[149.94,6.6642],[149.95,4.62795828],[149.96,0.04683788],[149.97,33.86],[149.99,2.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233407868,[[149.84,10.04467392],[149.83,4.3087],[149.82,13.56832145],[149.81,8.28814757],[149.8,33.82]],[[149.85,4.63462145],[149.86,6.71141209],[149.88,33.82],[149.94,19.56177691],[149.95,0.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233487829,[[149.74,0.04775775],[149.73,6.6735],[149.71,2.3101],[149.7,19.4926495],[149.69,8.41115425]],[[149.76,7.2502495],[149.78,33.82],[149.79,384.66],[149.8,7.2502495],[149.83,140.39676933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233494634,[[149.7,10.0424312],[149.67,13.44880375],[149.66,6.6353],[149.65,42.09488973],[149.64,13.3547]],[[149.72,33.8651875],[149.73,6.6738],[149.74,7.2502495],[149.78,10.75128577],[181.53,165.54621849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233563306,[[149.6,6.6794],[149.59,17.92069074],[149.57,8.27488973],[149.55,12.41233459]],[[149.62,33.84483524],[149.63,6.6783],[149.65,7.2502495],[149.69,129.84],[149.7,398.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233628166,[[149.71,10.04384775],[149.66,14.60041825],[149.65,38.2293],[149.64,10.40678973],[149.63,13.3557]],[[149.72,7.2502495],[149.73,6.6737],[149.74,33.76807483],[149.78,8.3183932],[149.79,2.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233651075,[[149.72,10.0],[149.71,0.04384775],[149.69,9.5375495],[149.67,6.18772762],[149.66,3.30344113]],[[149.74,0.04807483],[149.75,40.9502495],[149.78,395.1771932],[149.8,145.17521883],[150.05,53.85061242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233705034,[[149.73,10.0],[149.71,0.04384775],[149.7,13.13091972],[149.69,2.2873],[149.14,116.27700258]],[[149.74,15.93081354],[149.75,33.7],[149.78,6.24750219],[149.79,2.16],[149.8,137.84496933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233756163,[[149.82,6.6696],[149.8,17.2975515],[149.77,35.9071],[149.76,21.85635669],[149.74,10.41908973]],[[149.83,33.58],[149.86,6.6681],[149.87,391.74885417],[149.9,135.62028462],[149.91,4.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233789497,[[149.97,10.04475425],[149.95,6.6637],[149.94,7.24885417],[149.92,4.4674],[149.91,2.2948]],[[149.98,6.6625],[150.0,4.52353945],[150.01,40.74885417],[150.03,2.1916],[150.05,133.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233862138,[[149.93,10.04606117],[149.89,4.4572],[149.88,2.1355],[149.87,7.23252159],[149.86,6.16753474]],[[149.94,18.33356833],[149.95,33.42],[149.96,0.05027824],[150.0,390.1156211],[150.01,136.33252159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233921492,[[149.83,13.38390075],[149.82,2.1166],[149.8,9.33742159],[149.79,8.44542613],[149.23,116.27700258]],[[149.86,0.04854559],[149.87,33.42],[149.88,7.23252159],[149.91,513.16],[149.92,136.94658642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233940204,[[149.91,6.6657],[149.9,7.23252159],[149.88,2.1843],[149.87,13.41815083],[149.85,45.95888973]],[[149.92,33.4],[149.95,6.6641],[149.96,7.23252159],[149.97,129.06],[150.19,66.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749233979420,[[149.97,0.04985132],[149.95,7.23252159],[149.94,10.0],[149.92,33.34],[149.91,1.16052224]],[[150.0,33.34],[150.03,391.01252159],[150.05,128.92],[150.07,13.3177],[150.2,20.71177401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234019467,[[150.03,5.54597205],[150.02,0.04448192],[149.99,13.89442159],[149.96,8.37422924],[149.95,35.4587]],[[150.04,40.0],[150.05,128.92538873],[150.06,7.23252159],[150.07,6.23203681],[150.08,4.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234063497,[[149.97,13.89562159],[149.96,16.23467381],[149.95,2.1387],[149.94,51.10621132],[149.93,2.101]],[[149.98,0.04778102],[149.99,4.61113991],[150.01,6.6616],[150.02,33.34],[150.04,7.23252159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234127060,[[149.74,10.0490389],[149.7,6.6751],[149.67,11.61882159],[149.66,33.36],[149.6,19.49443053]],[[149.75,13.90542159],[149.76,33.40212996],[149.79,133.17224175],[149.8,7.23252159],[149.82,24.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234165892,[[149.82,13.94589466],[149.78,33.6],[149.75,19.48123053],[149.74,6.7439],[149.66,404.54]],[[149.84,33.6],[149.85,6.71274807],[149.88,384.5],[149.89,7.23252159],[150.12,66.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234207228,[[149.82,12.33340881],[149.81,7.28359722],[149.8,6.14088808],[149.78,56.25924154],[149.74,384.24]],[[149.83,0.05059933],[149.86,33.58],[149.88,6.6675],[149.89,9.36982159],[149.91,129.06902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234264987,[[149.61,10.0],[149.6,6.7233493],[149.59,2.1548],[149.56,17.91486741]],[[149.63,47.39718889],[149.67,129.32],[149.69,4.4586],[149.7,6.19545979],[149.72,29.85836933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234283503,[[149.61,10.0],[149.6,0.0440493],[149.59,6.6798],[149.56,2.1988],[149.55,9.54572159]],[[149.62,13.91122159],[149.63,33.4863673],[149.66,7.23252159],[149.67,129.32],[149.69,125.66477888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234359346,[[149.39,6.73205408],[149.38,7.23252159],[149.36,10.0],[149.35,2.2696],[149.34,8.37471725]],[[149.42,6.73179789],[149.43,33.44],[149.45,7.23252159],[149.46,110.40916395],[149.47,129.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234381661,[[149.38,6.6894],[149.37,7.23252159],[149.33,2.28],[149.32,2.3073],[149.31,40.77252159]],[[149.39,33.54],[149.43,385.32],[149.44,7.23252159],[149.45,2.2743],[149.46,4.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234433992,[[149.28,16.6939],[149.27,2.2116],[149.26,11.71145091],[149.25,0.04351712],[149.24,16.13833823]],[[149.29,0.05068931],[149.31,40.2726],[149.34,7.30125091],[149.36,0.41233],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234471634,[[149.1,0.04507538],[149.08,6.6605],[149.07,14.02300044],[149.04,34.92725644],[149.03,13.53638357]],[[149.12,0.04431688],[149.14,419.68],[149.15,7.32020044],[149.16,116.64302916],[149.17,137.70020044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234541997,[[149.01,10.0],[149.0,0.04989027],[148.98,2.74723823],[148.97,9.56320044],[148.94,6.23494987]],[[149.04,7.32020044],[149.05,33.90525111],[149.09,2.1365],[149.1,7.32020044],[149.24,6.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234559610,[[148.89,4.4838],[148.88,15.78085031],[148.86,8.25754034],[148.85,47.5063],[148.84,12.38631051]],[[148.95,41.40020044],[149.01,2.202],[149.02,517.04],[149.03,13.50926588],[149.05,8.20855862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234610845,[[149.06,12.52836237],[149.0,4.3871],[148.99,36.315],[148.98,13.414],[148.97,64.88557164]],[[149.1,34.16],[149.15,398.60836237],[149.16,4.4212],[149.21,2.2588],[149.32,2316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234628851,[[149.14,0.04947114],[149.1,6.663],[149.09,41.65424912]],[[149.17,0.04943317],[149.21,47.98836237],[149.22,386.1],[149.23,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234690916,[[148.98,6.707],[148.97,10.0],[148.96,0.03599386],[148.95,14.64556237],[148.93,2.246]],[[149.01,6.7061],[149.02,47.92836237],[149.06,132.62],[149.16,28.31303099],[149.35,41.07165495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234731839,[[149.0,0.05047877],[148.97,10.0],[148.96,6.7079],[148.94,20.91087644],[148.93,2.1307]],[[149.01,6.7059],[149.03,47.59314594],[149.07,2.1599],[149.09,22.78806705],[149.1,131.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234781880,[[149.01,10.04456141],[149.0,2.2695],[148.99,2.2399],[148.98,6.25899478],[148.97,2.2068]],[[149.04,0.05107263],[149.05,17.07777587],[149.06,34.74],[149.12,544.35774729],[149.16,32.41999648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234807005,[[148.97,10.051659],[148.96,6.24687389],[148.94,27.69312612],[148.92,118.49359522]],[[149.0,0.05031165],[149.01,34.74],[149.03,12.55832729],[149.05,6.6338],[149.1,14.57249685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234845642,[[149.09,6.7023],[149.07,10.04538532],[149.05,7.32760222],[149.04,2.2193],[149.03,1.16739349]],[[149.1,0.0502165],[149.12,34.54],[149.13,7.32760222],[149.16,6.7015],[149.17,138.62760222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234872366,[[149.14,10.05003612],[149.12,6.6999],[149.1,9.53090222],[149.09,6.2091997],[149.07,45.04369153]],[[149.15,4.63034289],[149.16,6.74132203],[149.17,41.76760222],[149.19,386.2],[149.22,137.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234916097,[[149.07,6.7029],[149.04,10.051343],[149.03,9.52010222],[149.01,10.60129153],[149.0,34.38]],[[149.08,34.38],[149.09,7.32760222],[149.11,6.7012],[149.14,131.24],[149.2,28.33854419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234942909,[[148.96,10.04906797],[148.93,18.7682663],[148.92,40.09785567],[148.91,8.27249153],[148.78,383.864]],[[148.99,34.42947514],[149.01,6.7057],[149.03,14.7345666],[149.04,131.08],[149.05,4.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749234985644,[[148.98,6.4889],[148.96,0.04906797],[148.95,6.2091997],[148.94,8.27249153],[148.92,12.38849825]],[[148.99,18.49619827],[149.01,34.34],[149.03,7.32424389],[149.05,8.47511876],[149.06,386.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235053598,[[149.06,16.7031],[149.05,0.04294265],[149.04,6.22777717],[149.03,41.42424389],[149.02,9.43994377]],[[149.07,8.8e-07],[149.1,41.42424389],[149.11,6.7016],[149.17,7.32424389],[149.66,98.57197188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235058700,[[149.06,10.0],[149.05,0.04294265],[149.01,6.22777717],[148.97,451.62230512],[148.8,16.00239457]],[[149.07,11.21759963],[149.08,7.32424389],[149.09,6.7784],[149.1,41.42424389],[149.12,386.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235096327,[[149.09,6.26085266],[149.08,7.32424389],[149.07,10.44109153],[149.05,16.71669825],[149.04,47.5082]],[[149.15,34.1],[149.16,7.32424389],[149.17,388.4506],[149.19,119.40645773],[149.2,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235147269,[[149.14,10.04991154],[149.1,6.7268],[149.09,12.52501977],[149.08,6.25843755],[149.07,34.08]],[[149.16,34.12987548],[149.18,12.52501977],[149.22,398.38501977],[149.24,2.2006],[149.41,28.98329769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235176993,[[148.74,12.55190262],[148.73,13.4361],[148.72,2.74723823],[148.71,6.25843755],[148.69,8.3445834]],[[148.89,12.55190262],[148.9,40.82],[148.91,0.0464542],[148.94,0.3018],[148.95,551.09108067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235231732,[[148.83,0.04534123],[148.78,34.66],[148.7,13.4388],[148.68,36.55248864],[148.64,20.4882358]],[[148.85,12.66276133],[148.86,34.68],[148.92,20.0327],[148.93,131.48],[148.95,32.72156348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235296181,[[148.9,10.04794691],[148.89,18.93697],[148.85,6.20308204],[148.83,8.27077606],[148.81,399.12616409]],[[148.91,41.62767758],[148.92,0.04231011],[148.96,138.38767758],[149.0,28.32612698],[149.01,0.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235323699,[[148.75,6.7175],[148.74,0.04382705],[148.73,2.1615],[148.71,4.4539],[148.7,7.32767758]],[[148.76,0.04699168],[148.77,41.64767758],[148.82,7.32767758],[148.84,386.78],[148.92,8.16389953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235359428,[[148.62,6.7234],[148.61,0.04533498],[148.57,14.86364885],[148.56,2.173],[148.55,37.1935]],[[148.64,34.74515674],[148.66,394.0019],[148.67,12.63344885],[148.69,2.2431],[148.77,32.78344885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235408573,[[148.63,0.05153081],[148.62,6.7232],[148.6,9.60712573],[148.59,16.25494575],[148.58,8.33992767]],[[148.65,6.7222],[148.66,0.04105956],[148.67,42.02432573],[148.7,131.66],[148.71,387.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235473522,[[148.75,7.36432573],[148.74,0.05101626],[148.71,2.1814],[148.7,2.2911],[148.69,34.3]],[[148.82,34.3],[148.83,7.36432573],[148.86,1.0298],[148.89,7.36432573],[148.93,36.48388635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235510442,[[148.92,0.04433154],[148.89,6.711],[148.88,10.0],[148.87,2.289],[148.86,7.36432573]],[[148.93,6.7094],[148.94,7.36432573],[148.95,34.26],[148.98,136.60472656],[149.03,7.36432573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235519257,[[148.83,23.54984605],[148.81,10.66121524],[148.79,17.04592286],[148.78,48.84101555],[148.75,24.07275621]],[[148.86,0.04271345],[148.89,34.24],[148.9,7.36432573],[148.92,386.66],[148.95,13.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235575711,[[148.72,10.04288184],[148.68,36.3588],[148.67,13.60677808],[148.66,14.61319863],[148.65,8.32326981]],[[148.74,41.60432573],[148.75,0.04335205],[148.81,389.1188],[148.86,157.32526318],[148.98,190.5928673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235605356,[[148.75,0.0490265],[148.74,7.36432573],[148.73,2.2985],[148.71,42.70947239],[148.69,18.32326981]],[[148.78,34.30587252],[148.79,6.7159],[148.81,394.28432573],[148.82,131.1],[148.85,13.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235650276,[[148.8,6.7152],[148.79,10.04563672],[148.78,7.36432573],[148.77,6.25066234],[148.76,36.5467]],[[148.81,0.04428424],[148.83,34.22],[148.85,7.36432573],[148.89,138.34432573],[148.93,406.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235720640,[[148.75,20.11476217],[148.74,34.16],[148.73,8.33421645],[148.71,12.50132468],[148.69,13.4398]],[[148.81,34.16],[148.82,14.07892573],[148.88,0.1285],[148.89,7.36432573],[148.9,6.14470376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235757480,[[148.76,6.717],[148.75,0.05044051],[148.73,7.36432573],[148.7,2.1564],[148.69,8.37493644]],[[148.77,34.21110722],[148.8,387.16],[148.81,7.36432573],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235786400,[[148.69,10.04309447],[148.68,9.70682573],[148.67,6.25831231],[148.65,8.34441642],[148.62,2.2438]],[[148.72,0.04539144],[148.74,48.24252573],[148.79,130.9],[148.81,13.4298],[148.82,13.50799652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235854754,[[148.82,16.76010772],[148.8,2.1472],[148.79,13.62667008],[148.78,34.08],[148.68,138.10432573]],[[148.84,7.40923069],[148.85,34.08],[148.89,11.96652573],[148.9,387.1],[148.92,21.7804142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235907613,[[148.74,16.76751192],[148.72,7.36432573],[148.71,8.36685647],[148.69,42.39660863],[148.68,7.36432573]],[[148.77,0.04452014],[148.79,7.36432573],[148.8,34.06],[148.81,386.86],[148.82,132.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235923120,[[148.66,16.77080663],[148.64,6.23745647],[148.63,34.06],[148.62,12.90350863],[148.53,101.3642565]],[[148.68,0.04897598],[148.69,14.08472573],[148.72,34.06],[148.73,130.74],[148.78,26.29707961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749235989071,[[148.93,6.7091],[148.92,0.04258045],[148.91,11.97702573],[148.9,36.1115],[148.86,16.23690815]],[[148.96,33.98],[148.99,7.36432573],[149.02,517.3],[149.04,0.3088],[149.07,22.74366998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236015811,[[148.86,6.7568689],[148.84,7.36432573],[148.83,10.0],[148.82,6.24979984],[148.81,2.2662]],[[148.89,11.26264771],[148.9,33.98],[148.91,7.36432573],[148.93,517.16],[148.96,13.66753091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236072751,[[148.74,10.05149056],[148.73,4.5528],[148.72,7.36432573],[148.71,6.24979984],[148.7,2.2424]],[[148.77,0.04323064],[148.78,7.36432573],[148.8,33.94],[148.82,7.36432573],[148.86,13.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236125693,[[148.8,0.04295024],[148.78,6.7159],[148.77,10.0],[148.76,8.59630021],[148.75,41.28432573]],[[148.81,6.7148],[148.83,41.28432573],[148.86,386.94],[148.87,3.4932],[148.89,157.33409746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236176032,[[148.86,10.0442736],[148.84,6.7132],[148.82,13.62498996],[148.81,2.1348],[148.8,10.56730863]],[[148.87,6.7121],[148.88,4.60905295],[148.89,41.26432573],[148.9,386.94],[148.95,23.91050058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236216158,[[148.95,10.05114109],[148.93,11.40112204],[148.91,2.3258],[148.9,6.2348114],[148.89,10.43670863]],[[148.96,16.04879774],[148.98,33.86],[149.0,132.6441],[149.03,13.4103],[149.04,2.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236265005,[[148.91,10.05143843],[148.89,6.7112],[148.88,6.27518372],[148.87,2.2679],[148.86,12.71470863]],[[148.92,56.90458622],[148.94,0.02742268],[148.95,2.2209],[148.96,7.33618482],[148.97,136.41136966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236323058,[[149.01,10.04999839],[148.99,6.7066],[148.98,4.69184377],[148.97,8.42998229],[148.96,36.0034]],[[149.02,11.39714377],[149.04,33.72],[149.07,129.98],[149.08,6.5711],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236357197,[[149.01,10.04999839],[148.98,6.25868229],[148.97,6.8607131],[148.96,44.32000863],[148.95,21.47861294]],[[149.02,15.8246599],[149.04,33.72],[149.06,6.19409353],[149.07,138.08277282],[149.08,19.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236370014,[[148.89,16.76217105],[148.87,9.56643057],[148.85,4.5299],[148.84,33.66],[148.83,472.87781651]],[[148.91,0.04305191],[148.94,33.66],[148.95,7.33623057],[148.96,129.88],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236424945,[[149.01,7.3269136],[149.0,10.0],[148.98,33.54],[148.97,10.56707259],[148.96,7.3269136]],[[149.06,40.2837],[149.07,386.58],[149.08,9.5156136],[149.09,132.0013],[149.11,2.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236460376,[[149.05,6.7500993],[149.03,7.3269136],[149.02,6.26100141],[149.0,10.55680188],[148.99,4.3132]],[[149.07,40.2231],[149.1,4.4416],[149.11,7.3269136],[149.14,405.97231172],[149.54,889.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236520422,[[148.9,14.75169912],[148.89,33.48],[148.86,20.1374]],[[149.02,129.64],[149.03,388.6381],[149.04,14.06319475],[149.05,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236536728,[[148.99,6.7064],[148.98,13.63658415],[148.96,12.66797611],[148.95,2.1643],[148.94,46.03066417]],[[149.0,2.64169962],[149.02,6.7056],[149.03,33.5],[149.05,7.3269136],[149.42,656.95612978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236580772,[[149.07,10.0],[149.06,0.04466445],[149.05,6.7041],[149.03,11.7095136],[149.01,6.26533208]],[[149.08,14.23821527],[149.09,40.8269136],[149.13,129.62],[149.15,17.51472185],[149.16,23.91402314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236637327,[[148.9,10.0],[148.88,0.04438138],[148.87,6.7118],[148.86,2.3313],[148.85,10.50935695]],[[148.91,54.91560034],[148.96,127.5334006],[148.98,19.53035199],[148.99,386.52],[149.0,140.14261622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236662246,[[148.98,10.0],[148.95,0.04687063],[148.94,6.26400608],[148.93,7.3269136],[148.88,14.59115567]],[[148.99,38.29003427],[149.0,6.7067],[149.01,7.3269136],[149.03,4.4095],[149.05,129.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236698953,[[149.15,7.3269136],[149.14,0.05009913],[149.12,40.0852],[149.11,17.3269136],[149.08,19.65720387]],[[149.21,40.8069136],[149.23,129.56],[149.31,35.63498495],[149.32,33.4617],[149.33,12.34480702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236739386,[[149.26,6.6946],[149.25,10.0],[149.23,7.37197735],[149.21,33.56],[149.2,6.20835308]],[[149.27,36.02292741],[149.29,6.6935],[149.3,7.3269136],[149.35,129.46],[149.36,17.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236762219,[[149.3,16.73577845],[149.26,14.42814],[149.25,40.8669136],[149.17,27.4220136],[149.16,36.69241519]],[[149.33,47.60414606],[149.36,2.3076],[149.38,7.3269136],[149.4,1.16571199],[149.41,390.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236796242,[[149.26,12.19344],[149.25,0.04698955],[149.23,6.6959],[149.22,2.1439],[149.21,9.6495136]],[[149.27,18.76572401],[149.28,33.78429968],[149.31,7.3269136],[149.32,2.2059],[149.34,138.18993544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236825466,[[149.2,6.6973],[149.19,7.37719583],[149.18,2.2956],[149.15,15.6574],[149.14,49.97400405]],[[149.21,4.63614403],[149.22,33.76678734],[149.25,14.3927236],[149.29,136.3629],[149.3,399.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236881523,[[149.22,16.6964],[149.21,0.04479035],[149.19,4.4511],[149.18,6.24794109],[149.17,10.69567482]],[[149.23,0.04331085],[149.24,7.3269136],[149.26,33.84],[149.31,142.0214536],[149.46,102.29997406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236916455,[[149.17,16.6987],[149.16,0.04352502],[149.13,13.56423211],[149.12,2.2751],[149.11,21.69860759]],[[149.18,33.58],[149.19,0.05134629],[149.2,7.3269136],[149.22,6.6967],[149.24,9.4927136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749236961377,[[149.18,10.0],[149.16,0.04352502],[149.15,6.6993],[149.12,6.24835145],[149.1,108.13777967]],[[149.19,18.50895426],[149.21,33.64],[149.23,388.0035],[149.24,9.4510136],[149.26,151.38115833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237034022,[[148.94,6.709],[148.91,7.3269136],[148.9,14.5137444],[148.89,2.2019],[148.87,39.82835145]],[[148.95,30.0756],[148.99,14.0338136],[149.01,130.16],[149.02,6.20992403],[149.03,398.0444136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237085056,[[149.03,10.04884174],[149.02,6.7052],[149.01,7.3269136],[149.0,36.0239],[148.99,6.23906985]],[[149.05,11.15404855],[149.07,33.82],[149.08,7.3269136],[149.11,8.53581357],[149.12,133.21746682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237123292,[[149.08,6.7027],[149.07,0.04994375],[149.05,7.3269136],[149.03,10.86656374],[149.01,57.64043527]],[[149.09,33.78],[149.1,0.04748165],[149.11,7.3269136],[149.15,130.3],[149.16,6.23449789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237149412,[[149.09,10.0],[149.08,6.7026],[149.07,0.04994375],[149.05,40.1081813],[149.03,15.65804887]],[[149.1,4.54786624],[149.11,7.3269136],[149.12,33.84],[149.13,6.25203255],[149.15,8.27145833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237172818,[[149.17,6.6987],[149.16,10.04348908],[149.15,7.3269136],[149.12,6.26988562],[149.11,6.8068]],[[149.18,33.62],[149.2,386.56185],[149.21,7.3269136],[149.23,131.9617],[149.31,27.4769136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237233182,[[149.35,6.6904],[149.34,0.04556465],[149.33,7.3269136],[149.32,10.0],[149.3,33.54]],[[149.38,40.2295],[149.39,7.3269136],[149.41,385.82],[149.52,36.46997089],[149.56,40.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237290433,[[149.32,16.73408725],[149.3,7.3269136],[149.27,37.9642],[149.26,395.04177115]],[[149.35,6.73997139],[149.36,11.83516815],[149.37,33.5],[149.4,4.307],[149.41,8.50883437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237315251,[[149.34,6.6911],[149.32,17.37830914],[149.3,8.45025437],[149.29,2.2152],[149.28,8.24463354]],[[149.35,33.52364759],[149.39,7.3269136],[149.4,6.2398337],[149.41,385.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237347888,[[149.4,10.0506987],[149.37,7.3269136],[149.36,33.46],[149.34,6.6338],[149.22,77.37939824]],[[149.42,33.5082445],[149.44,14.0137136],[149.47,4.4201],[149.51,140.79603499],[149.6,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237397321,[[149.31,100.10850067],[149.3,33.44],[149.29,22.03400746],[149.28,385.22],[149.27,12.44009079]],[[149.39,37.99922776],[149.4,7.37176141],[149.41,6.25180815],[149.43,8.33561946],[149.44,130.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237424837,[[149.21,10.04218924],[149.2,6.6972],[149.18,4.4362],[149.16,7.3269136],[149.15,49.1645]],[[149.22,7.3269136],[149.24,40.18294133],[149.29,3.4079],[149.3,2.2572],[149.31,7.3269136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237482799,[[149.26,10.0],[149.25,0.0438309],[149.24,6.6954],[149.22,9.6077136],[149.21,6.22806081]],[[149.27,33.50937651],[149.29,7.3269136],[149.33,137.99897181],[149.34,13.3828],[149.35,396.20767863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237563467,[[149.35,10.04858916],[149.32,2.2274],[149.3,138.85487998],[149.29,6.18382885],[149.19,129.26]],[[149.36,6.6902],[149.37,40.7069136],[149.38,0.0438424],[149.43,514.64],[149.44,7.51866639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237584005,[[149.36,10.0],[149.35,0.04858916],[149.31,2.2435],[149.3,8.38072885],[149.29,7.3269136]],[[149.37,6.6897],[149.38,11.83106621],[149.39,33.38],[149.42,13.3751],[149.43,391.58956639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237657153,[[149.34,6.6911],[149.33,10.0],[149.32,6.27601272],[149.31,7.3269136],[149.3,14.97613614]],[[149.35,0.04989687],[149.37,33.38],[149.38,7.3269136],[149.4,385.5],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237690783,[[149.36,0.0472802],[149.35,6.6903],[149.33,13.54873299],[149.32,10.0],[149.31,10.40623614]],[[149.38,6.6893],[149.39,40.6869136],[149.43,2.1827],[149.44,10.70954473],[150.95,0.04285782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237728828,[[149.23,6.20653266],[149.22,2.1637],[149.21,8.24123614],[149.2,35.6415],[149.19,14.47185422]],[[149.27,7.3269136],[149.3,37.78900358],[149.31,7.3269136],[149.32,4.4837],[149.34,137.82690447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237773553,[[149.37,6.6897],[149.36,10.04551333],[149.32,9.5175136],[149.31,2.2457],[149.3,8.33423266]],[[149.38,37.95443332],[149.39,7.3269136],[149.4,385.52],[149.42,2.1437],[149.52,16.53135727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237814884,[[149.33,6.6915],[149.3,7.3269136],[149.28,16.20653266],[149.27,37.8002],[149.26,8.24123614]],[[149.34,33.34],[149.4,2.102],[149.41,133.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237843409,[[149.41,10.04817338],[149.39,8.9206],[149.38,9.4704136],[149.35,40.24653266],[149.24,447.52]],[[149.42,6.6875],[149.44,34.04],[149.45,7.3269136],[149.49,517.9466],[149.5,8.50226049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237901072,[[149.29,16.73613836],[149.25,2.1178],[149.23,9.4386136],[149.22,2.2011],[149.21,47.0333]],[[149.3,7.3269136],[149.32,33.6856794],[149.35,2.3267],[149.36,2.1447],[149.37,6.22586403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237916879,[[149.36,6.6902],[149.35,0.04399369],[149.32,7.3269136],[149.3,2.1829],[149.29,38.2115]],[[149.37,0.04977712],[149.38,33.66],[149.4,7.3269136],[149.45,141.6616136],[149.5,8.26567863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237968124,[[149.48,6.6844],[149.47,0.04903466],[149.44,19.4906136],[149.43,4.3848],[149.42,33.5]],[[149.5,40.184],[149.51,7.3269136],[149.53,385.46],[149.55,266.9985828],[149.56,2.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749237993249,[[149.36,16.74026553],[149.33,2.2172],[149.32,7.3269136],[149.31,2.1585],[149.3,41.93875325]],[[149.37,4.61093283],[149.39,14.05893206],[149.41,33.44],[149.44,4.3347],[149.45,15.76860053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238059784,[[149.28,0.0489393],[149.26,7.3269136],[149.25,4.4689],[149.24,2.1845],[149.23,10.0]],[[149.29,11.16085619],[149.3,33.52709135],[149.32,7.3269136],[149.35,267.77877147],[149.37,15.09904543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238068893,[[149.29,10.0],[149.28,6.7425393],[149.25,2.2502],[149.24,9.5114136]],[[149.3,40.21999135],[149.31,7.3269136],[149.34,6.24600658],[149.61,87.12391115],[152.23,132.25085822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238134849,[[149.26,10.04808986],[149.22,40.01062017],[149.21,11.7939136],[149.2,21.63176893],[149.19,2.1197]],[[149.28,4.58793661],[149.31,33.82],[149.32,6.5145],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238154562,[[149.2,6.6973],[149.19,10.04756242],[149.16,7.3269136],[149.14,21.83602017]],[[149.21,0.04406654],[149.22,4.50690941],[149.23,40.2962],[149.24,7.3269136],[149.26,132.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238212616,[[149.11,6.7012],[149.1,0.04280605],[149.09,7.3269136],[149.08,2.2951],[149.07,6.21860305]],[[149.13,0.05105275],[149.14,40.3403],[149.16,7.3269136],[149.18,386.06],[149.19,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238272065,[[149.18,10.0],[149.17,0.04790654],[149.15,6.6994],[149.12,2.1015],[149.11,15.74373196]],[[149.19,44.73155382],[149.2,7.37573358],[149.22,6.22586409],[149.23,4.4735],[149.24,17.81995903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238306499,[[149.16,6.6992],[149.14,0.04578463],[149.13,9.5664136],[149.12,12.3251],[148.77,65.92988919]],[[149.17,33.68],[149.19,6.698],[149.2,7.3269136],[149.23,516.44],[149.31,16.53135727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238336931,[[149.07,6.7032],[149.06,0.04628729],[149.04,7.3269136],[149.01,4.4512],[148.94,56.71877229]],[[149.08,0.04479956],[149.1,34.48],[149.11,14.0286136],[149.16,4.4977],[149.17,140.8388136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238386474,[[149.17,6.6987],[149.16,0.05035595],[149.15,9.6177136],[149.13,36.4126],[149.11,6.24205119]],[[149.18,4.4944651],[149.19,6.6979],[149.21,34.28],[149.22,7.3269136],[149.25,6.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238404089,[[149.11,10.04825254],[149.05,7.3269136],[149.04,12.92775119],[149.03,41.9069136],[149.02,21.64806893]],[[149.12,11.91647768],[149.13,34.62635706],[149.14,6.7002],[149.17,524.8069136],[149.18,8.47249615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238448740,[[149.07,10.0],[149.06,6.7036],[149.05,0.0509357],[149.02,6.226386],[149.01,7.3269136]],[[149.08,39.21185311],[149.09,14.0294136],[149.12,392.52388099],[149.14,141.35794543],[149.15,17.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238478575,[[149.11,10.0],[149.09,6.74746853],[149.06,15.80210652],[149.05,2.1096],[149.02,60.9998694]],[[149.12,11.29112907],[149.13,41.3869136],[149.17,13.57572101],[149.18,130.6],[149.19,486.71618762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238533702,[[149.27,6.6943],[149.26,10.04261559],[149.24,7.3269136],[149.23,4.3688],[149.21,2.1553]],[[149.28,33.72],[149.29,6.6935],[149.31,393.2869136],[149.35,129.92],[149.37,4.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238597747,[[149.14,10.0],[149.12,0.04676882],[149.11,6.7014],[149.09,4.4332],[149.07,7.3269136]],[[149.15,6.7490833],[149.16,7.3269136],[149.17,33.68],[149.2,385.98],[149.22,14.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238613364,[[149.14,14.0268136],[149.13,0.04897785],[149.1,7.3269136],[149.09,33.7],[149.07,16.18827714]],[[149.16,0.05068877],[149.17,6.699],[149.18,33.7],[149.2,385.98],[149.21,7.3269136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238686643,[[149.16,10.0511107],[149.13,6.7004],[149.12,6.18827714],[149.11,7.3269136],[149.1,8.25103619]],[[149.17,6.6987],[149.18,40.9669136],[149.19,0.04104419],[149.21,8.52287257],[149.23,10.45279676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238729279,[[149.22,6.74724038],[149.18,45.2397136],[149.15,1.16643483],[149.14,19.63489692],[149.12,8.31332923]],[[149.24,7.37012596],[149.25,6.6954],[149.28,33.58],[149.29,4.3329],[149.41,16.56979352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238769309,[[149.22,10.05074038],[149.16,6.21684093],[149.15,11.7608136],[149.14,10.56582923],[149.13,45.95655429]],[[149.23,47.6030136],[149.24,0.04321236],[149.26,6.24353669],[149.28,140.26619676],[149.29,2.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238787625,[[149.19,16.6978],[149.18,0.04486433],[149.17,9.5865136],[149.16,4.3343],[149.1,20.87000047]],[[149.2,0.04465906],[149.22,40.2966],[149.23,385.86],[149.24,7.3269136],[149.27,131.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238871767,[[149.38,0.04686573],[149.37,6.6897],[149.35,10.0],[149.34,7.3269136],[149.33,6.20183636]],[[149.39,11.18957288],[149.4,33.54],[149.41,7.3269136],[149.44,6.24677494],[149.45,136.8869136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238886793,[[149.46,0.04429505],[149.45,6.6858],[149.44,4.5205],[149.43,9.4747136],[149.39,33.54]],[[149.49,7.3269136],[149.5,33.52],[149.54,385.42],[149.56,2.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238929428,[[149.52,10.0],[149.51,0.04308019],[149.47,11.7555136],[149.46,39.67215624],[149.31,28.84432652]],[[149.53,44.74729712],[149.55,7.3269136],[149.57,129.63815869],[149.59,145.01181036],[149.71,40.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749238970666,[[149.45,6.6862],[149.44,0.04526735],[149.42,16.20112936],[149.41,7.3269136],[149.4,41.79332923]],[[149.46,33.48],[149.48,7.3269136],[149.5,6.6843],[149.52,136.7069136],[149.53,1.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239002589,[[149.42,6.6873],[149.4,2.1549],[149.39,10.53442936],[149.38,7.3269136],[149.37,132.39413633]],[[149.45,14.0134136],[149.48,33.44],[149.51,8.49209724],[149.62,20.7122419],[149.66,28.92987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239073850,[[149.46,10.04240512],[149.43,6.6869],[149.41,49.10161931],[149.4,2.2681],[149.39,8.29203014]],[[149.47,14.24178277],[149.48,7.3269136],[149.49,33.42],[149.51,392.6069136],[149.52,6.25428713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239119090,[[149.63,7.37302628],[149.62,4.471],[149.6,33.36],[149.59,7.3269136],[149.53,8.29203014]],[[149.68,7.43032453],[149.69,33.36],[149.7,385.02],[149.71,7.3269136],[149.76,19.59918713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239133203,[[149.58,9.5114136],[149.57,33.46],[149.52,392.3469136],[149.49,8.29203014],[149.47,12.43804522]],[[149.66,7.59773459],[149.67,7.3269136],[149.68,33.51139525],[149.69,129.5],[149.7,2.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239199550,[[149.7,6.675],[149.69,0.04507581],[149.67,7.3269136],[149.66,10.0],[149.63,2.2643]],[[149.71,38.52581235],[149.72,0.04355897],[149.73,6.6739],[149.74,9.5891136],[149.75,393.21659203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239206952,[[149.7,6.675],[149.69,0.04507581],[149.67,7.3269136],[149.64,13.3551]],[[149.71,38.52840061],[149.72,0.04355897],[149.74,9.5891136],[149.75,386.9943],[149.76,140.13247959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239294234,[[149.38,6.73161664],[149.34,7.3269136],[149.33,39.9257],[149.32,392.60070946],[149.31,86.08994405]],[[149.4,4.77514578],[149.41,7.3269136],[149.42,33.54],[149.45,6.12253055],[149.46,4.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239323653,[[149.21,6.6969],[149.2,0.05091004],[149.19,2.1647],[149.18,7.3269136],[149.15,33.6]],[[149.22,33.58],[149.23,0.04551963],[149.24,6.6956],[149.25,7.3269136],[149.27,256.68708997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239354772,[[149.14,0.04984507],[149.11,7.3269136],[149.09,6.18203079],[149.08,53.7172],[149.07,8.1275739]],[[149.16,33.94],[149.17,7.3705129],[149.18,6.6983],[149.23,388.1243],[149.24,146.64180966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239386888,[[149.13,6.7005],[149.12,7.3269136],[149.11,10.4755898],[149.1,43.6873136],[149.09,8.1275739]],[[149.14,4.886e-05],[149.16,4.71725632],[149.17,34.22],[149.18,6.6983],[149.19,7.3269136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239438952,[[149.08,0.04952466],[149.06,12.95258792],[149.04,12.5729739],[149.03,34.24],[149.02,15.62713476]],[[149.09,6.7023],[149.1,7.37357374],[149.12,34.24],[149.16,135.4452],[149.19,39.69054381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239443544,[[149.02,0.04379704],[149.0,41.5869136],[148.99,12.81658792],[148.97,8.1275739],[148.96,8.49477722]],[[149.06,7.37830336],[149.07,34.26],[149.1,7.3269136],[149.13,510.14],[149.42,2355.42194689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239504899,[[149.06,6.7037],[149.05,0.04646421],[149.02,13.8822008],[149.01,6.23093299],[148.99,43.54791066]],[[149.08,6.74654355],[149.09,42.5573008],[149.15,0.9046],[149.16,39.18464605],[149.59,83.01563953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239527708,[[149.05,0.04646421],[149.01,6.7058],[148.98,13.56973263],[148.97,50.09721066],[148.96,20.1244]],[[149.06,6.7037],[149.07,7.3173008],[149.08,0.04364355],[149.09,35.24],[149.1,150.51432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239583767,[[149.06,0.04753603],[149.03,48.45750791],[149.02,2.2882],[149.01,8.32027614]],[[149.09,0.05151655],[149.1,18.45312722],[149.11,34.92],[149.12,386.18],[149.15,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239611082,[[149.03,0.00158024],[148.99,6.7065],[148.97,2.2573],[148.96,13.56193103],[148.95,12.88197364]],[[149.04,18.43317508],[149.05,0.04797604],[149.07,41.1028],[149.08,6.2324326],[149.1,35.75721094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239660220,[[149.26,0.05104834],[149.24,6.6952],[149.22,9.5571008],[149.21,34.44],[149.16,93.20887937]],[[149.27,6.694],[149.29,41.7573008],[149.31,2.2933],[149.32,133.2606],[149.39,490.65621693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239699954,[[149.24,6.73851987],[149.2,7.3173008],[149.19,6.8756],[149.17,104.18540124],[149.16,419.8]],[[149.25,38.8147192],[149.27,7.36137443],[149.28,6.694],[149.31,7.3173008],[149.32,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239744493,[[149.15,6.6993],[149.12,7.3173008],[149.11,4.2295],[149.1,36.7528],[148.94,28.98376699]],[[149.17,6.6986],[149.2,41.8173008],[149.24,393.3973008],[149.25,135.7928],[149.74,99.58882167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239803944,[[149.09,7.3173008],[149.08,34.16],[149.07,10.60328276],[149.06,14.17009],[149.05,21.68877628]],[[149.15,6.6998],[149.16,11.77781979],[149.18,34.18],[149.2,4.5303],[149.33,40.82277118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239825468,[[149.17,6.6985],[149.16,7.3173008],[149.15,6.30063073],[149.13,12.78227628],[149.12,34.16]],[[149.18,0.04423177],[149.19,4.4735148],[149.21,40.8569],[149.24,7.3173008],[149.25,6.25845914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239863795,[[149.2,6.6972],[149.18,0.04818908],[149.16,41.3173008],[149.13,12.69765996],[149.12,14.56757169]],[[149.21,0.045844],[149.22,4.65065233],[149.23,7.3173008],[149.25,34.0],[149.28,136.65149901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239899325,[[149.2,6.697],[149.19,0.04766852],[149.18,6.22635996],[149.16,15.59837708],[148.9,6.701]],[[149.22,0.04707449],[149.23,7.3173008],[149.24,33.98],[149.27,4.3569],[149.44,29.04673965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239910239,[[149.21,6.6968],[149.2,7.3173008],[149.19,0.04766852],[149.18,6.25247099],[149.17,7.3173008]],[[149.22,0.04707449],[149.25,4.61652129],[149.26,40.6749],[149.27,7.3173008],[149.29,394.37164998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239967872,[[149.25,0.0476536],[149.22,11.7505008],[149.21,36.0591],[149.19,6.23867357],[149.17,15.65523601]],[[149.27,0.05027302],[149.29,41.2773008],[149.32,132.75],[149.36,133.26915226],[149.37,8.32080212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749239980874,[[149.2,0.04977425],[149.19,11.8326008],[149.18,2.1869],[149.17,6.23867357],[149.08,385.78]],[[149.22,0.04303298],[149.24,40.6554],[149.26,7.3173008],[149.31,7.3173008],[149.42,40.80977118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240027317,[[149.11,6.7011],[149.1,0.04728988],[149.09,7.3173008],[149.06,11.95879],[149.05,41.21867357]],[[149.12,35.03050321],[149.15,6.6995],[149.16,7.3173008],[149.17,132.72173013],[149.18,4.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240051136,[[149.06,11.95879],[149.05,0.04241225],[149.04,7.3173008],[149.03,2.2517],[149.02,35.1]],[[149.08,0.04559299],[149.1,6.7017],[149.11,4.52586915],[149.12,42.4173008],[149.13,386.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240093556,[[149.08,0.05050937],[149.06,25.53387856],[149.05,8.34371702],[149.04,4.3887],[149.03,51.09326902]],[[149.11,35.02643073],[149.12,6.7007],[149.13,7.3173008],[149.17,13.5448983],[149.18,388.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240180925,[[149.15,6.6993],[149.14,0.04608779],[149.12,7.3173008],[149.09,2.1905],[149.08,2.2129]],[[149.16,34.2],[149.17,0.04419282],[149.18,6.6984],[149.19,7.3173008],[149.2,135.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240220748,[[149.06,8.51193834],[148.98,15.73534422],[148.97,2.2431],[148.96,134.71537567],[148.95,13.4166]],[[149.07,45.45783542],[149.08,7.36287032],[149.1,7.3173008],[149.11,386.28],[149.12,19.63614674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240253681,[[149.02,6.7052],[149.01,0.04712397],[148.99,7.3173008],[148.98,4.4043],[148.96,34.18]],[[149.03,34.2],[149.04,0.04671497],[149.05,14.0214008],[149.07,135.86999168],[149.09,386.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240289603,[[148.99,6.75628214],[148.96,6.22726961],[148.95,18.8497408],[148.94,49.09763211]],[[149.0,11.76518828],[149.01,6.7057],[149.02,34.1910092],[149.07,142.06110907],[149.09,26.19769566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240327031,[[148.88,6.7111],[148.86,0.04554923],[148.83,47.13966961],[148.82,7.3173008],[148.81,9.50997269]],[[148.89,41.50566842],[148.96,396.0205008],[148.99,6.19111739],[149.1,20.78048915],[149.14,392.80268481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240365072,[[148.74,7.3173008],[148.73,0.04502886],[148.71,6.823],[148.7,1.1700232],[148.69,6.22534583]],[[148.78,34.14],[148.81,7.3173008],[148.86,4.4333],[148.88,2.2745],[148.89,13.49367156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240431709,[[148.74,6.76482304],[148.7,6.26113561],[148.69,7.3173008],[148.68,14.90808082],[148.67,47.8821]],[[148.75,4.71641441],[148.76,7.36631679],[148.77,34.44],[148.82,11.8681008],[148.83,524.90848249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240451020,[[148.83,6.7139],[148.81,0.04804559],[148.8,14.1449008],[148.79,34.5],[148.78,6.25385313]],[[148.84,0.45676259],[148.86,34.5],[148.88,7.3173008],[148.89,6.7115],[148.92,133.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240492256,[[149.16,6.6992],[149.14,7.36287696],[149.1,2.1432],[149.09,34.16],[149.08,2.1604]],[[149.17,34.2008293],[149.2,7.3173008],[149.22,2.2603],[149.23,4.3753],[149.24,138.4973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240525898,[[149.0,6.75840341],[148.96,12.55950399],[148.94,6.20695673],[148.93,35.52815763],[148.92,14.72024231]],[[149.01,34.36],[149.02,0.04295219],[149.04,12.55950399],[149.07,386.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240585851,[[149.0,6.7067],[148.99,0.04533653],[148.95,8.38481461],[148.94,123.74997921],[148.93,44.64398615]],[[149.02,7.38312473],[149.03,11.46643347],[149.04,34.16],[149.08,4.5342],[149.09,2.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240623880,[[149.21,6.74170077],[149.19,4.2971],[149.18,41.43970516],[149.16,2.1734],[149.15,1.16637619]],[[149.23,0.02318035],[149.25,11.48992242],[149.26,41.43970516],[149.3,4.4115],[149.35,399.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240665011,[[149.36,6.6905],[149.34,0.04825291],[149.32,7.31970516],[149.27,47.4487],[149.26,11.87037527]],[[149.38,34.08],[149.39,14.00930516],[149.4,4.3235],[149.42,385.78],[181.53,165.54621849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240676818,[[149.37,0.04339988],[149.34,6.4498],[149.33,41.37970516],[149.32,14.54927305],[149.31,6.21159054]],[[149.4,14.00885852],[149.41,7.39161849],[149.44,34.06],[149.45,7.31970516],[149.48,146.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240740974,[[149.49,7.36354466],[149.45,7.31970516],[149.43,34.02],[149.42,13.3759],[149.38,421.07719131]],[[149.54,34.02],[149.56,7.31970516],[149.58,385.46],[149.6,132.5691],[149.63,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240743969,[[149.52,6.6834],[149.49,7.36354466],[149.46,6.7566],[149.43,34.02],[149.42,14.53999373]],[[149.54,40.7027],[149.57,2.2515],[149.58,385.46],[149.73,357.0],[149.86,66.88598009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240803128,[[149.47,0.04892055],[149.43,9.56970516],[149.42,2.0959],[149.41,20.76644285],[149.34,23.05416565]],[[149.48,11.30748068],[149.49,7.36423445],[149.51,34.64],[149.55,131.22],[149.56,411.2889249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240841257,[[149.39,6.6893],[149.37,7.37035999],[149.36,40.60559595],[149.35,15.5467],[149.34,10.39659461]],[[149.4,5.019e-05],[149.43,6.6877],[149.44,41.69970516],[149.47,385.28],[149.48,6.2435249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240870173,[[149.43,6.6875],[149.41,7.37121582],[149.4,6.22992151],[149.38,15.62049977],[149.37,13.3798]],[[149.44,0.04526346],[149.46,34.16],[149.47,385.28],[149.48,6.24755575],[149.49,9.54430516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240920519,[[149.5,6.72722045],[149.46,13.53772393],[149.44,44.51179169],[149.43,2.1932],[149.42,25.82689191]],[[149.51,4.52237014],[149.52,0.04965867],[149.53,421.4513],[149.54,18.21350516],[149.56,6.24755575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240969966,[[149.52,7.27248803],[149.51,0.0451324],[149.5,6.21650233],[149.48,42.29069169],[149.46,25.82329191]],[[149.57,34.0],[149.59,13.95308803],[149.63,130.28],[149.66,35.6671879],[149.71,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749240977879,[[149.55,6.6822],[149.54,7.322424],[149.52,34.0],[149.5,6.17350227],[149.49,13.3692]],[[149.56,0.04047292],[149.6,40.68],[149.61,7.27248803],[149.66,137.51248803],[149.68,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241034523,[[149.64,6.6778],[149.63,7.31694884],[149.61,33.9],[149.6,4.2986],[149.59,9.52388803]],[[149.65,0.04592092],[149.67,4.52809049],[149.69,33.9],[149.7,6.6756],[149.71,2.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241055038,[[149.66,6.72380569],[149.62,7.27248803],[149.61,53.42498061],[149.6,6.4385],[149.59,15.5021275]],[[149.68,11.18398758],[149.69,41.17248803],[149.73,7.27248803],[149.75,264.71773971],[149.76,28.1433372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241105090,[[149.54,0.04415994],[149.48,7.27248803],[149.46,6.5828],[149.45,41.11248803],[149.44,7.32730083]],[[149.55,7.27248803],[149.56,40.522],[149.57,0.04586115],[149.59,7.27248803],[149.6,132.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241161820,[[149.46,6.735305],[149.43,7.27248803],[149.42,6.20620916],[149.4,141.02625261],[149.39,22.71869798]],[[149.47,7.3552214],[149.49,6.73573172],[149.5,7.27248803],[149.51,33.78],[149.52,2.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241195261,[[149.43,0.04709928],[149.41,8.35750916],[149.4,96.91701314],[149.39,49.2421275],[149.37,12.34445921]],[[149.44,4.62456416],[149.46,0.04319307],[149.47,7.27248803],[149.48,6.6856],[149.5,163.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241227993,[[149.52,6.6835],[149.5,0.04955434],[149.49,7.27248803],[149.48,4.3649],[149.47,39.90276682]],[[149.53,0.04611041],[149.54,4.47682393],[149.55,47.65498803],[149.57,2.0959],[149.59,7.27248803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241286745,[[149.57,6.6813],[149.56,0.0434053],[149.54,6.20276682],[149.53,7.27248803],[149.52,41.86963947]],[[149.58,4.45574938],[149.59,40.3206],[149.61,7.27248803],[149.62,129.6],[149.63,2.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241351591,[[149.65,6.6778],[149.64,0.04745047],[149.59,9.45788803],[149.58,8.39556682],[149.57,33.56]],[[149.66,37.995849],[149.67,13.94958803],[149.68,4.4328],[149.71,516.6022],[149.74,8.2778372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241375006,[[149.7,0.0504134],[149.69,6.6756],[149.66,7.27248803],[149.64,2.2838],[149.63,15.4867]],[[149.71,9.25213919],[149.72,40.77248803],[149.75,2.2467],[149.76,129.34],[149.8,28.89302523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241385014,[[149.7,6.7259134],[149.66,7.27248803],[149.64,2.2838],[149.63,21.66052732],[149.62,41.72963947]],[[149.71,7.08860505],[149.72,40.1747],[149.73,7.27248803],[149.75,2.2467],[149.76,129.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241444564,[[149.57,6.6813],[149.55,7.30688437],[149.53,4.3694],[149.28,41.483147],[148.84,132.7460704]],[[149.58,0.04487296],[149.6,40.1603],[149.62,138.82046806],[149.65,2.1707],[149.67,387.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241496414,[[149.54,6.6827],[149.53,0.04445829],[149.51,6.2026451],[149.5,9.46781898],[149.49,10.46513947]],[[149.55,33.50836265],[149.57,6.6813],[149.59,7.27671898],[149.61,129.32],[149.62,4.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241589213,[[149.49,6.6849],[149.48,6.24078258],[149.47,0.04675606],[149.46,8.31657025],[149.45,7.27671898]],[[149.5,40.70797612],[149.51,6.6843],[149.52,7.27671898],[149.53,2.223],[149.64,16.5556744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241607031,[[149.52,6.6835],[149.51,0.05099457],[149.48,6.24078258],[149.47,7.27671898],[149.46,8.31657025]],[[149.53,38.03924998],[149.54,0.04520768],[149.55,13.95911898],[149.57,131.4117],[149.59,7.27671898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241656178,[[149.52,6.6835],[149.51,0.05099457],[149.49,6.21471653],[149.48,7.27671898],[149.47,8.31657025]],[[149.54,6.68280768],[149.55,40.61671898],[149.57,4.5705],[181.53,165.54621849],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241709400,[[149.46,6.6862],[149.44,0.04469801],[149.43,6.23725052],[149.41,15.59599108],[147.7,83.30995581]],[[149.47,2.62660686],[149.48,40.0054],[149.49,7.27942083],[149.51,129.1],[149.55,385.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241737530,[[149.5,6.73338703],[149.46,6.23725052],[149.44,17.79339108],[149.43,33.28],[149.25,405.171147]],[[149.51,47.74096972],[149.53,6.73178435],[149.54,6.6315],[149.55,385.16],[149.72,6.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241777645,[[149.5,0.04898703],[149.49,6.6849],[149.47,6.23760836],[149.45,12.9744549],[149.44,2.1974]],[[149.51,51.83087608],[149.53,0.04858435],[149.54,6.6315],[149.56,8.32074512],[149.57,129.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241818379,[[149.57,4.65788465],[149.53,39.41813873],[149.51,12.65687025],[149.5,15.4914],[149.49,12.34445921]],[[149.6,37.83788465],[149.63,2.3172],[149.64,115.2544878],[149.65,513.94],[149.66,8.32074512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241842983,[[149.48,0.04411404],[149.47,6.6855],[149.43,6.23732175],[149.42,27.34159033],[149.41,116.08510028]],[[149.49,18.53647222],[149.51,33.22809315],[149.52,2.2306],[149.53,2.3044],[149.64,149.6568622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241879015,[[149.42,6.688],[149.41,0.04997375],[149.4,13.51487834],[149.39,2.2539],[149.38,8.31657025]],[[149.43,4.59414913],[149.44,33.18],[149.47,13.96335659],[149.51,4.3068],[149.67,29.12817946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241913150,[[149.38,6.73234434],[149.34,13.84345659],[149.33,73.79575212],[149.31,41.59657025],[149.26,62.0]],[[149.4,4.43604986],[149.41,47.17400106],[149.43,2.3165],[149.45,9.60115659],[149.48,15.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749241971707,[[149.4,0.05042466],[149.35,46.9018725],[149.34,15.5609],[149.33,75.87500062],[149.32,4.2717]],[[149.41,4.4003462],[149.42,40.50659068],[149.45,9.42955659],[149.47,131.2359],[149.48,409.39884512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242020450,[[149.47,4.66368711],[149.44,6.24431591],[149.43,33.18],[149.42,8.31657025],[149.41,2.3177]],[[149.5,33.18],[149.51,4.66368711],[149.54,137.24074512],[149.55,387.6448],[149.56,12.4167558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242070092,[[149.54,6.72658092],[149.51,35.3755],[149.5,13.50015674],[149.48,10.61637025],[149.47,405.0574]],[[149.56,4.47638057],[149.57,7.572e-05],[149.58,40.41219924],[149.64,118.0744592],[149.65,20.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242139852,[[149.41,6.20210933],[149.4,2.169],[149.39,70.61648595],[149.38,46.5194],[149.37,14.59395921]],[[149.47,37.55914865],[149.48,7.27219924],[149.49,0.0449333],[149.5,2.2562],[149.51,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242195193,[[149.4,6.689],[149.39,13.53089867],[149.38,2.2868],[149.37,12.69658198],[149.36,34.3247366]],[[149.41,9.464e-05],[149.44,4.403021],[149.45,33.16],[149.46,7.27219924],[149.47,6.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242231728,[[149.4,6.73550172],[149.35,39.69078529],[149.34,7.27219924],[149.33,66.13429985],[149.27,36.65996396]],[[149.41,7.27219924],[149.42,42.40654398],[149.44,133.9287],[149.45,7.27219924],[149.47,8.3210728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242289685,[[149.43,6.73777507],[149.41,4.66383476],[149.4,6.21078529],[149.39,33.36],[149.25,140.3402826]],[[149.44,4.66383476],[149.45,40.0468],[149.46,0.04365644],[149.49,133.477],[149.52,27.98310921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242402691,[[149.49,6.6849],[149.48,0.05074842],[149.45,4.6586341],[149.43,33.16],[149.42,8.40829637]],[[149.5,37.86480122],[149.52,6.6837],[149.53,133.1462],[149.55,387.4455],[149.57,13.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242434424,[[149.46,6.686],[149.45,0.04650948],[149.44,6.23564263],[149.42,15.15700943],[149.28,29.00828693]],[[149.47,4.65932745],[149.48,6.72767242],[149.5,33.16],[149.53,141.4672728],[149.55,399.92710921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242520295,[[149.61,16.6796],[149.6,4.65045999],[149.59,6.25831323],[149.57,41.35974707],[149.43,534.75058693]],[[149.62,0.04240002],[149.64,37.75045999],[149.65,6.6778],[149.67,2.2009],[149.7,4.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242542619,[[149.7,7.25820057],[149.69,14.2713],[149.68,0.04677853],[149.66,40.29820057],[149.65,19.56458236]],[[149.76,4.39757631],[149.77,39.7127],[149.79,7.25820057],[149.8,136.88887429],[149.82,14.61780921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242581155,[[149.88,23.92570057],[149.87,0.05011189],[149.83,2.1998],[149.82,36.5753],[149.81,14.50236431]],[[149.89,1.088e-05],[149.92,34.48],[149.95,13.92290057],[149.97,388.6283],[150.13,16.64214561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242630301,[[149.91,16.6662],[149.9,0.04520877],[149.89,9.47500057],[149.87,36.28],[149.85,21.61694707]],[[149.92,0.04801825],[149.96,50.20250057],[149.97,383.96],[150.0,2.2477],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242666436,[[149.85,10.0],[149.84,0.04885112],[149.81,4.3491],[149.8,9.38370057],[149.78,41.9977699]],[[149.86,7.25820057],[149.87,35.88996065],[149.92,4.3678],[149.93,132.92],[149.94,15.58707486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242711663,[[149.79,16.6715],[149.77,0.04464047],[149.75,13.72850057],[149.73,139.5595769],[149.72,418.96]],[[149.8,34.90334016],[149.82,7.25820057],[149.87,7.25820057],[149.89,8.32887429],[150.05,2312.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242820540,[[149.68,6.6764],[149.64,7.25820057],[149.63,10.04934236],[149.62,6.1750829],[149.61,4.551]],[[149.69,33.86],[149.73,7.25820057],[149.74,91.52583374],[149.76,4.572],[149.77,384.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242843865,[[149.69,16.6757],[149.68,0.04805843],[149.67,10.83656797],[149.66,4.3279],[149.63,59.56932297]],[[149.71,4.69199555],[149.73,33.78],[149.77,514.46],[149.78,2.2278],[149.85,16.64214561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749242951347,[[149.6,10.0511144],[149.59,6.6802],[149.56,11.59965789],[149.53,42.21075763],[149.52,131.40559738]],[[149.63,6.7272192],[149.64,40.98345789],[149.69,2.1395],[149.7,12.60357429],[149.71,33.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243004002,[[149.43,10.0511788],[149.4,4.3814],[149.39,6.13653338],[149.38,2.104]],[[149.45,33.76348312],[149.49,2.2496],[149.5,131.9512],[149.52,15.500579],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243041024,[[149.33,10.04644986],[149.32,6.6924],[149.27,41.00345789],[149.26,2.1813],[149.25,12.74577057]],[[149.34,13.95505789],[149.35,0.04223535],[149.37,33.74],[149.38,7.26345789],[149.42,13.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243110179,[[149.4,10.04280033],[149.38,6.6897],[149.36,13.44318798],[149.34,46.60507057],[149.28,16.57616396]],[[149.41,6.6885],[149.42,0.05092153],[149.44,41.30345789],[149.45,2.3169],[149.47,223.83313782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243169937,[[149.4,16.6889],[149.38,0.04577456],[149.37,2.2844],[149.36,6.17973009],[149.29,20.081]],[[149.41,0.04471838],[149.42,6.6882],[149.43,41.04536057],[149.46,2.2783],[149.49,13.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243231076,[[149.48,10.0],[149.47,0.04494468],[149.44,6.6869],[149.41,6.2068031],[149.4,40.98316575]],[[149.49,14.01485858],[149.5,2.3025],[149.51,38.1496],[149.52,7.28316575],[149.53,8.23712111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243300436,[[149.52,10.0],[149.51,6.73381867],[149.48,11.62696575],[149.47,39.82468142],[149.46,15.6783]],[[149.53,0.05070422],[149.54,7.28316575],[149.58,40.92316575],[149.59,2.2477],[149.6,12.62472111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243390021,[[149.4,16.6889],[149.39,4.71034156],[149.38,6.18468142],[149.36,14.88607057],[149.31,1.16491205]],[[149.41,0.0512595],[149.42,40.288],[149.43,4.66304272],[149.45,385.44],[182.0,197.79831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243423663,[[149.43,6.6875],[149.41,0.04445569],[149.4,14.66304272],[149.39,6.18468142],[149.37,41.74187057]],[[149.44,4.7087554],[149.45,6.6869],[149.46,33.56],[149.47,129.54],[149.49,385.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243454785,[[149.41,10.04445569],[149.4,6.6888],[149.37,6.25326547],[149.36,4.66304272],[149.35,14.82828729]],[[149.42,49.34088944],[149.44,0.04571268],[149.46,129.48],[149.47,2.2097],[151.38,0.09186016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243561380,[[149.33,16.692],[149.32,9.57033717],[149.31,39.66218426],[149.3,2.2715],[149.29,10.57208729]],[[149.34,5.734e-05],[149.38,33.42],[149.4,13.98090732],[149.42,2.3109],[149.44,199.8756363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243574786,[[149.33,16.692],[149.32,0.04462985],[149.31,46.96300888],[149.3,2.2715],[149.29,23.95948729]],[[149.34,5.734e-05],[149.38,47.40160732],[149.42,131.6109],[149.43,398.07362009],[149.52,20.80268201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243639322,[[149.27,16.6946],[149.25,0.0511547],[149.23,8.43775502],[149.22,113.53741272],[149.21,46.11258729]],[[149.28,0.04555314],[149.29,7.29944515],[149.3,4.46454441],[149.31,40.0331],[149.37,8.32502009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243670068,[[149.18,6.6984],[149.17,0.04116662],[149.16,2.1812],[149.15,2.2922],[149.14,2.1056]],[[149.19,7.29944515],[149.2,0.04282331],[149.21,6.6977],[149.22,33.36],[149.24,7.29944515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243738828,[[149.19,10.0],[149.18,6.6986],[149.17,0.04116662],[149.15,6.27335311],[149.14,2.1056]],[[149.2,45.09721433],[149.21,6.6976],[149.24,136.62691202],[149.25,398.64332009],[149.27,14.60818167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243799073,[[149.22,6.6969],[149.19,14.67554015],[149.18,2.2942],[149.17,8.37885391],[149.16,12.27280586]],[[149.23,33.32],[149.26,385.96],[149.28,83.06025604],[149.29,131.344],[149.31,25.74228167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243853518,[[149.23,6.74689529],[149.21,2.2023],[149.2,15.30450855],[149.19,33.28],[149.18,8.33768729]],[[149.24,4.67170369],[149.26,0.04870171],[149.28,33.28],[149.31,8.32502009],[149.32,12.70272009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243907065,[[149.17,16.6992],[149.15,0.03248642],[149.14,4.67170369],[149.13,41.85588265],[149.11,12.75928729]],[[149.18,4.71898444],[149.2,39.9781],[149.26,515.16],[149.27,15.17972009],[149.73,99.85287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749243959504,[[149.17,16.6992],[149.15,0.03248642],[149.14,10.94180397],[149.12,23.93278729],[149.11,49.97440586]],[[149.18,37.98641115],[149.22,6.6972],[149.23,4.2954],[149.24,209.58217841],[149.26,396.47302009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244082816,[[149.15,17.7783],[149.14,15.84902509],[149.13,33.24],[149.12,8.33212777],[149.1,19.58417891]],[[149.21,40.55137305],[149.24,7.31137305],[149.27,0.0689],[149.28,8.32502009],[149.29,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244119250,[[149.21,10.0],[149.17,4.67476274],[149.16,8.42975204],[149.15,17.7783],[149.14,8.33212777]],[[149.22,4.720704],[149.23,39.9167],[149.27,8.32502009],[149.29,13.70288167],[149.3,387.00653258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244160278,[[149.22,6.74109608],[149.18,10.0],[149.17,10.94021473],[149.15,48.19652777],[149.14,13.401]],[[149.23,4.67476274],[149.24,6.6963],[149.25,33.24950642],[149.26,129.06],[149.28,8.32502009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244237351,[[149.35,11.4124627],[149.31,35.2931],[149.3,12.2208],[149.29,19.63230929],[149.28,128.73366232]],[[149.37,33.18],[149.38,11.40948895],[149.41,385.68],[149.46,8.32502009],[149.48,25.72678167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244300499,[[149.33,6.6922],[149.32,4.7141052],[149.29,10.53967574],[149.28,161.82276232],[149.27,8.33212777]],[[149.34,4.51200831],[149.36,4.6680966],[149.37,39.8706],[149.41,137.20502009],[149.54,35.82175482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244319513,[[149.33,16.6922],[149.32,0.0460086],[149.3,2.2459],[149.29,4.6015]],[[149.34,4.49816291],[149.35,4.66724231],[149.36,39.8111],[149.37,128.86],[149.39,8.32502009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244420609,[[149.37,10.0],[149.36,0.04560481],[149.35,6.691],[149.33,4.66614748],[149.32,4.4048]],[[149.38,44.47963095],[149.42,2.3074],[149.43,8.32502009],[149.45,412.41490331],[149.48,107.04814702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244503069,[[149.37,21.35678468],[149.35,0.05138971],[149.34,33.06],[149.33,8.38008716],[149.32,17.8275]],[[149.38,0.0454869],[149.4,33.08],[149.42,4.66648468],[149.45,128.94],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244541709,[[149.4,6.689],[149.39,0.04481759],[149.35,9.47062123],[149.34,39.43595414],[149.33,4.455]],[[149.41,37.59503256],[149.42,7.33552021],[149.43,6.6879],[149.45,4.3554],[149.46,10.53465985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244554921,[[149.39,10.04481759],[149.37,6.6902],[149.35,9.47062123],[149.34,6.25595414],[149.33,4.455]],[[149.4,11.11237203],[149.41,33.18],[149.42,0.04839898],[149.43,7.28712123],[149.45,12.67925985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244672622,[[149.18,21.1698],[149.17,2.3203],[149.14,6.24040081],[149.13,82.44618424]],[[149.22,39.7773],[149.23,0.04649369],[149.27,8.32385985],[149.28,4.5711],[149.29,14.80078978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244687830,[[149.18,10.0],[149.14,2.1966],[149.13,4.3126],[149.12,6.24040081],[149.09,33.08]],[[149.2,0.04613803],[149.22,33.08],[149.25,8.32385985],[181.53,165.54621849],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244738785,[[149.24,16.6959],[149.23,0.04675549],[149.22,4.67505853],[149.19,8.42706362],[149.16,25.90357433]],[[149.26,4.72420677],[149.27,40.115],[149.29,2.3115],[149.32,523.56385985],[149.33,17.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244773812,[[149.17,10.0],[149.16,0.0442406],[149.15,89.10256875],[149.14,8.37576362],[149.13,33.16]],[[149.18,9.24468655],[149.22,33.16],[149.26,8.32385985],[149.27,13.3899],[149.28,16.84028978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244811054,[[149.2,16.6978],[149.19,0.04802077],[149.18,4.67613522],[149.17,6.24955165],[149.15,106.16045001]],[[149.22,37.88325199],[149.23,6.6969],[149.26,128.9],[149.28,12.67835985],[151.67,116.62164513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244858684,[[149.21,16.6975],[149.19,4.72373663],[149.18,6.27337009],[149.16,8.33624955],[149.15,63.31257433]],[[149.22,4.5799491],[149.23,33.1],[149.24,4.67571586],[149.27,137.20385985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244914622,[[149.37,10.04520038],[149.34,4.6751862],[149.32,2.1967],[149.31,33.06]],[[149.38,15.88706957],[149.39,33.10374186],[149.42,6.6736],[149.43,522.68676218],[149.45,12.48578978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749244935832,[[149.29,16.6939],[149.28,9.20784409],[149.26,6.22466014],[149.25,2.308],[149.24,42.50293539]],[[149.3,4.58052398],[149.32,11.36365271],[149.33,33.04],[149.37,14.81526218],[149.38,54.96825067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245058528,[[149.38,5.03097046],[149.37,0.04478563],[149.35,6.6909],[149.33,6.27147446],[149.31,43.53788435]],[[149.39,44.11571677],[149.4,0.04933356],[149.41,8.28676218],[149.42,4.2773],[149.43,12.48578978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245089257,[[149.38,5.03097046],[149.37,6.73498563],[149.34,6.27169952],[149.32,8.29718435],[149.31,35.2407]],[[149.39,33.02],[149.4,6.73843356],[149.42,12.56406218],[149.44,12.48578978],[149.48,16.64214561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245166013,[[149.34,6.5092],[149.33,0.0507856],[149.29,6.6935],[149.27,32.92],[149.26,6.5727]],[[149.35,11.30519365],[149.36,0.05125673],[149.38,161.44],[149.39,387.5907],[149.41,8.28676218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245214455,[[149.23,10.05096282],[149.19,2.2855],[149.18,6.6986],[149.16,4.4372],[149.15,39.21651639]],[[149.24,11.21925148],[149.25,32.98419226],[149.28,128.6],[149.29,2.2753],[149.3,385.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245244577,[[149.23,10.05096282],[149.2,6.6977],[149.19,2.2855],[149.18,6.23618374],[149.15,8.29718435]],[[149.24,6.6961],[149.25,32.98419226],[149.29,128.64],[149.3,385.78],[149.31,8.27736182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245272789,[[149.23,10.05096282],[149.22,6.6969],[149.21,4.4276],[149.2,6.26619123],[149.19,2.2855]],[[149.24,7.46946515],[149.25,39.68009226],[149.3,445.55134729],[149.31,136.87736182],[149.32,17.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245359967,[[149.24,16.6961],[149.23,8.41245131],[149.21,16.96983274],[149.2,129.5244511],[149.19,1.16604399]],[[149.25,4.82546778],[149.28,32.94],[149.29,6.6942],[149.32,1.8222],[149.34,2.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245413598,[[149.28,10.0],[149.26,6.74610774],[149.24,6.27177821],[149.23,32.92],[149.22,8.36148849]],[[149.29,11.47022593],[149.3,32.92],[149.34,10.53830298],[149.36,36.24795448],[149.37,184.66634487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245448234,[[149.28,10.0],[149.27,6.6945],[149.26,0.05110774],[149.24,8.4138224],[149.22,8.36148849]],[[149.29,4.76360647],[149.3,39.6137],[149.34,2.2524],[149.35,394.00590298],[149.36,23.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245518402,[[149.34,6.6916],[149.32,0.04372056],[149.3,10.64380899],[149.29,32.84],[149.28,10.50434533]],[[149.35,0.04403198],[149.36,4.6609068],[149.37,6.6905],[149.38,418.54],[149.39,2.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245538627,[[149.44,6.6871],[149.4,2.2143],[149.39,10.0],[149.37,32.84],[149.36,8.47310899]],[[149.45,32.84],[149.47,385.56],[149.5,4.0406],[149.54,24.19373606],[149.56,33.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245558044,[[149.47,6.6857],[149.46,10.04965352],[149.41,37.3259],[149.4,2.2143],[149.38,7.41445329]],[[149.48,0.04469825],[149.49,6.6851],[149.51,32.82],[149.53,2.1337],[149.68,20.80268201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245610877,[[149.38,16.73593944],[149.37,4.3619],[149.36,34.9931],[149.35,6.20884372],[149.34,8.33334533]],[[149.4,4.71115465],[149.41,0.04462419],[149.42,39.5282],[149.48,395.85581788],[149.5,29.8476279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245660628,[[149.39,16.6892],[149.38,6.25528316],[149.37,4.3619],[149.36,10.52644533],[148.53,124.3212297]],[[149.4,2.56006828],[149.41,6.73302419],[149.42,32.84],[149.46,136.73731788],[149.48,400.0265279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245709263,[[149.39,16.6893],[149.38,0.04643944],[149.36,6.26739303],[149.35,2.2636],[149.34,10.58284533]],[[149.41,0.04462419],[149.42,39.5282],[149.45,55.16192522],[149.46,132.4316],[149.48,400.0265279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245775926,[[149.4,16.6889],[149.39,6.2503492],[149.38,0.04643944],[149.37,10.54014533],[149.35,128.06808918]],[[149.41,7.39124044],[149.43,32.78],[149.44,6.6873],[149.45,55.16192522],[149.46,130.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245800250,[[149.4,16.6889],[149.39,6.26576236],[149.38,0.04643944],[149.37,10.56114981],[149.35,128.06808918]],[[149.41,7.40564069],[149.43,39.4678],[149.45,55.16192522],[149.46,130.3241],[149.47,8.35667801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245856309,[[149.4,10.0],[149.38,6.73603944],[149.35,2.2636],[149.34,8.51207737],[149.33,35.0299]],[[149.41,46.80007939],[149.44,10.59733078],[149.45,385.4],[149.46,144.6565279],[183.51,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245893642,[[149.4,16.6887],[149.39,2.1547],[149.38,10.54888801],[149.36,8.34699809],[149.35,32.72]],[[149.41,37.93161009],[149.42,6.6879],[149.47,128.14],[149.48,407.15350057],[149.49,2.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245947889,[[149.4,22.94894857],[149.38,12.63563753],[149.36,12.52242817],[149.35,34.8265],[149.32,16.57616396]],[[149.41,7.37996163],[149.43,32.7],[149.44,6.687],[149.47,2.2658],[149.48,8.34290057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749245986713,[[149.55,51.9301],[149.54,2.1688],[149.53,2.26975932],[149.51,1.16337378],[149.5,13.3685]],[[149.56,3.79e-06],[149.64,32.96],[149.67,6.6238],[149.69,265.55295267],[149.78,2324.03396149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246043672,[[149.55,13.1916],[149.53,6.19684732],[149.51,10.45049809],[149.5,4.4574]],[[149.56,3.79e-06],[149.58,6.6808],[149.6,33.46],[149.62,8.34290057],[149.63,2.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246066393,[[149.55,13.1916],[149.54,6.154488],[149.53,0.04235932],[149.52,41.56699809],[149.51,2.1035]],[[149.56,4.76244933],[149.59,6.6803],[149.6,33.46],[149.63,10.54830057],[149.64,583.09138366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246088211,[[149.55,6.682],[149.53,10.04235932],[149.51,6.23861967],[149.5,6.7556],[149.49,8.34699809]],[[149.56,4.69852737],[149.59,33.2],[149.6,6.6801],[149.62,131.0078],[149.63,4.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246149456,[[149.58,10.04930038],[149.55,6.6819],[149.52,0.24048],[149.51,6.19086367],[149.5,4.5695]],[[149.59,11.30842307],[149.6,33.38],[149.61,0.04370247],[149.62,8.34290057],[149.63,389.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246215493,[[149.62,10.0],[149.61,6.73041325],[149.58,8.5073692],[149.57,32.8],[149.56,10.55456324]],[[149.63,4.65298198],[149.64,39.4782],[149.68,8.34290057],[149.69,198.04469676],[149.8,6.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246249819,[[149.74,6.6736],[149.72,0.04510454],[149.7,2.1125],[149.69,4.415],[149.68,33.28]],[[149.75,0.04264068],[149.78,6.672],[149.79,7.25326633],[149.81,35.5556],[149.82,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246284164,[[149.82,10.04523197],[149.78,6.6716],[149.76,2.58116],[149.75,2.3214],[149.74,9.47123592]],[[149.83,11.26369684],[149.85,33.26605072],[149.86,7.25483592],[149.87,513.7],[149.88,8.34290057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246311488,[[149.76,10.27906],[149.75,0.04490954],[149.72,6.6744],[149.71,11.59546372],[149.67,42.66243262]],[[149.77,47.10525466],[149.78,0.05034618],[149.79,7.24936372],[149.8,8.34290057],[149.82,12.51396149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246351120,[[149.68,2.3071],[149.66,6.80931866],[149.61,32.86],[149.6,9.44299566],[149.58,143.57000702]],[[149.69,37.46235288],[149.7,4.64251866],[149.75,8.31312678],[149.77,12.51396149],[149.99,74.14697324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246403868,[[149.68,4.99132087],[149.67,0.04218652],[149.64,6.678],[149.62,2.2827],[149.61,4.64251866]],[[149.69,48.77308791],[149.7,0.0484411],[149.71,8.31312678],[149.72,384.74],[149.73,14.70506149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246487936,[[149.67,16.71888652],[149.64,6.20595299],[149.63,6.94897065],[149.62,41.12026324],[149.59,97.69778694]],[[149.68,37.48717065],[149.7,6.7240411],[149.73,384.76],[149.74,12.75312678],[149.79,16.64214561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246500358,[[149.67,16.71888652],[149.64,6.20595299],[149.63,6.94895116],[149.62,41.12026324],[149.59,97.69778694]],[[149.68,37.48715116],[149.69,6.6758],[149.7,0.0484411],[149.74,12.75312678],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246558814,[[149.52,21.33708945],[149.51,0.0471174],[149.49,35.5187],[149.47,9.39323769],[149.46,15.5483]],[[149.53,5.798e-05],[149.56,33.22],[149.58,4.65428945],[149.6,6.6793],[149.61,2.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246613350,[[149.58,0.9103153],[149.56,6.7279695],[149.52,10.86942997],[149.5,41.48941648]],[[149.59,18.87365185],[149.61,2.2129],[149.62,35.2001],[149.63,10.39977197],[149.65,12.51396149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246642173,[[149.44,6.6864],[149.42,16.65269718],[149.41,4.65404462],[149.38,6.21106407],[149.37,33.38]],[[149.45,7.34238475],[149.46,33.36],[149.47,6.6852],[149.56,46.01497197],[149.61,373.64214561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246679000,[[149.45,10.04939043],[149.44,6.6863],[149.41,6.18656781],[149.4,4.6622278],[149.39,12.65421648]],[[149.46,12.07435811],[149.47,39.9252],[149.48,514.08749287],[149.51,8.26677197],[149.52,15.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246739546,[[149.38,10.05003883],[149.37,6.6893],[149.36,6.18656781],[149.34,12.8939112],[149.33,2.2331]],[[149.39,44.99447181],[149.4,6.6882],[149.41,0.05135269],[149.43,385.42],[149.45,8.26677197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246766272,[[149.38,10.05003883],[149.37,6.6895],[149.35,6.18656781],[149.33,15.12857617],[149.32,4.2086]],[[149.39,44.99488878],[149.4,6.6884],[149.41,0.05135269],[149.42,2.3274],[149.43,387.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246845428,[[149.33,16.6913],[149.31,6.24256407],[149.3,4.66742557],[149.29,8.22941648],[149.28,4.4564]],[[149.34,42.43465783],[149.36,6.69],[149.38,128.6],[149.4,393.82677197],[149.71,66.56858245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246861645,[[149.33,16.6913],[149.31,6.24256407],[149.3,4.66742557],[149.29,8.22941648],[149.28,16.97882817]],[[149.34,45.06747815],[149.36,6.69],[149.38,128.6],[149.39,2.1225],[149.4,393.82677197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246916897,[[149.27,16.694],[149.26,6.26451444],[149.25,4.66928128],[149.24,8.22941648],[149.22,16.99392817]],[[149.28,35.5709096],[149.29,0.04888427],[149.3,4.66928128],[149.31,6.6923],[149.36,2.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246955215,[[149.27,10.0],[149.24,6.6951],[149.21,10.92269561],[149.19,10.56240586],[149.18,37.4529]],[[149.28,47.11360221],[149.29,0.04888427],[149.3,385.74],[149.33,8.334946],[149.34,2.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749246991458,[[149.19,10.0],[149.18,17.46209156],[149.17,4.6744154],[149.16,8.35752959],[149.15,2.2198]],[[149.2,7.64731205],[149.21,11.3712154],[149.23,33.00532081],[149.28,199.82313158],[149.29,4.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247048805,[[149.25,10.0],[149.24,0.04652069],[149.22,6.6959],[149.2,10.94543907],[149.19,2.2039]],[[149.26,51.91811275],[149.31,10.65589354],[149.32,133.0591],[149.33,398.25396149],[149.36,30.02274561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247121276,[[149.25,12.25722682],[149.24,10.99000401],[149.23,2.1647],[149.22,8.35752959],[149.2,47.55012817]],[[149.26,7.5450467],[149.27,37.53219176],[149.28,6.6936],[149.31,385.8],[149.48,2377.34805482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247170008,[[149.25,3.30322682],[149.24,0.04652069],[149.22,6.6962],[149.2,10.94294044],[149.02,33.5256]],[[149.26,46.87579049],[149.27,2.1262],[149.28,4.3254],[149.31,385.8],[149.41,20.80268201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247204130,[[149.25,3.30322682],[149.24,0.04652069],[149.22,6.25801181],[149.2,13.02958782],[149.06,62.52518693]],[[149.26,19.01544684],[149.29,32.82],[149.31,396.38609354],[149.32,132.7814],[149.33,12.51396149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247255888,[[149.16,6.6984],[149.14,0.05077732],[149.13,17.30882061],[149.12,32.82],[149.11,6.25746176]],[[149.17,0.05018994],[149.2,32.82],[149.21,14.00582061],[149.22,130.4476],[181.53,165.54621849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247277006,[[149.16,10.0],[149.14,0.05077732],[149.12,6.7005],[149.09,133.76757102],[149.08,8.57636176]],[[149.17,18.8336],[149.18,2.1403],[149.19,2.143],[149.2,32.82],[149.22,130.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247342649,[[148.73,4.4828],[148.72,37.96243823],[148.71,10.97355778],[148.69,21.79682959],[148.68,37.91552712]],[[148.79,4.73575246],[148.82,9.25597675],[148.83,33.0],[148.86,2.1802],[148.89,155.30129625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247373480,[[148.82,6.7142],[148.81,10.04527706],[148.79,6.23877075],[148.78,7.03144692],[148.77,8.35752959]],[[148.83,2.573e-05],[148.85,11.44884692],[148.86,4.54159104],[148.87,33.82],[148.89,4.73594692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247407614,[[148.82,27.72443272],[148.81,34.06527706],[148.8,12.83182959],[148.79,12.52242817],[148.78,2.3182]],[[148.83,2.573e-05],[148.86,4.5489421],[148.88,11.44764692],[148.89,34.02],[181.47,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247460656,[[148.79,6.7155],[148.77,0.04756974],[148.76,4.73846772],[148.75,16.27358025],[148.74,38.3331]],[[148.8,0.04709276],[148.81,33.98],[148.83,11.45236772],[148.85,389.057],[148.96,16.64214561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247520206,[[148.84,6.7132],[148.83,10.04504052],[148.81,2.2992],[148.8,15.35729184],[148.79,8.3137655]],[[148.86,0.04243592],[148.87,6.712],[148.88,38.55846772],[148.92,6.210009],[148.93,586.5239759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247548334,[[148.83,10.04504052],[148.8,6.7149],[148.78,6.23532412],[148.76,19.81073322],[148.74,46.24242817]],[[148.84,16.10384785],[148.85,33.72],[148.86,2.22243592],[148.88,393.070009],[181.47,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247604574,[[148.72,19.46593823],[148.7,4.3175],[148.69,4.73846772],[148.67,6.27539412],[148.66,2.3103]],[[148.73,38.05240314],[148.74,0.04339887],[148.75,4.73846772],[148.76,6.7171],[148.79,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247621503,[[148.72,19.46593823],[148.7,4.4469],[148.69,4.73846772],[148.67,6.27539412],[148.6,16.57616396]],[[148.73,33.44],[148.74,6.76149887],[148.76,4.73846772],[148.8,136.16146336],[148.81,6.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247696776,[[148.72,19.46593823],[148.7,3.03615542],[148.69,6.28309886],[148.67,8.3137655],[148.66,33.24]],[[148.73,37.77145097],[148.74,3.07955429],[148.75,6.7176],[148.76,129.36],[148.78,6.23558787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247737383,[[148.83,6.7135],[148.81,10.0],[148.8,4.73397341],[148.79,2.3204],[148.78,2.2277]],[[148.86,6.7125],[148.87,33.2],[148.88,4.73397341],[148.92,6.5198],[148.95,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247748090,[[148.77,10.04943344],[148.72,2.74723823],[148.71,2.2543],[148.7,37.93397341]],[[148.78,16.20658887],[148.79,0.0452889],[148.81,33.2],[148.82,4.73397341],[148.83,129.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247817466,[[148.73,6.7182],[148.72,12.74723823],[148.71,4.55252396],[148.7,13.28218893],[148.69,33.3]],[[148.74,4.80455633],[148.76,40.0171],[148.77,4.74291978],[148.81,6.21853753],[148.82,4.74291978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247865899,[[148.9,9.90520758],[148.89,0.04582988],[148.86,6.7123],[148.83,37.94291978],[148.8,6.5778]],[[148.91,21.08198333],[148.92,33.2],[148.93,2.15709291],[148.95,2.1106],[148.96,4.74291978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247893913,[[148.81,10.0],[148.8,0.04271246],[148.77,6.7163],[148.74,4.74291978],[148.73,6.7285]],[[148.82,181.30023972],[148.83,0.04669511],[148.85,2.2836],[148.86,2.245],[148.87,3.38698722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247931625,[[148.72,12.79080986],[148.71,6.7189],[148.7,33.24],[148.68,6.20846106],[148.67,4.2724]],[[148.73,12.03220739],[148.74,6.7178],[148.75,0.04295073],[148.78,4.432],[148.79,6.17368492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247968444,[[148.79,49.9355],[148.77,11.59966532],[148.72,2.74723823],[148.68,4.73846467],[148.66,427.484]],[[148.8,0.04329068],[148.82,11.34223504],[148.84,4.73846467],[148.87,33.22],[149.04,6.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1749247999184,[[148.79,10.0],[148.78,6.7157],[148.77,3.07736905],[148.76,39.47348715],[148.61,29.18294005]],[[148.8,7.3008169],[148.81,9.7478684],[148.83,33.2],[148.84,6.21632979],[148.85,6.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248031208,[[148.72,12.74723823],[148.71,0.04836394],[148.68,9.6194684],[148.57,129.3],[148.56,36.83596574]],[[148.73,14.36014113],[148.74,0.04533938],[148.77,33.2],[148.78,129.26],[148.79,6.21632979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248066346,[[148.6,16.724],[148.59,0.05129343],[148.57,2.3094],[148.56,9.00870386],[145.67,132.60931168]],[[148.62,2.59018358],[148.63,4.75040386],[148.64,6.7225],[148.65,33.22],[148.72,24.13092284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248108477,[[148.59,0.05129343],[148.56,6.7256],[148.55,6.28537105],[148.54,3.04087307],[148.53,46.02718287]],[[148.6,16.84953961],[148.62,0.04390925],[148.64,39.44718007],[148.65,6.8392],[148.66,8.28843972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248153805,[[148.66,10.04937125],[148.6,6.6239],[148.59,44.21263753],[148.54,407.64452507],[148.19,86.12706697]],[[148.67,16.00301255],[148.68,4.74887326],[148.69,33.24650682],[148.71,8.51385882],[148.73,8.28843972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248174020,[[148.62,16.02691635],[148.61,12.29825659],[148.6,12.80408287],[148.59,33.2],[148.58,12.50697431]],[[148.63,8.498e-05],[148.67,3.03995208],[148.68,33.18],[148.7,6.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248227957,[[148.58,6.725],[148.57,10.04819104],[148.55,11.01479864],[148.54,37.4396],[148.53,8.33798287]],[[148.59,0.04303962],[148.61,4.49003034],[148.63,33.18],[148.64,4.75103437],[148.65,2.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248278994,[[148.61,10.05024825],[148.57,6.7252],[148.56,4.5043],[148.55,3.04054248],[148.53,6.28926017]],[[148.62,47.414277],[148.63,6.21514039],[148.64,0.04869232],[148.65,10.39603972],[148.66,4.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248311021,[[148.55,0.04561101],[148.53,3.04054248],[148.52,10.87024412],[148.51,2.12],[148.5,8.33798287]],[[148.57,33.16],[148.58,0.04445364],[148.6,135.84232359],[148.62,8.28843972],[148.63,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248340737,[[148.66,14.74669833],[148.65,2.22556412],[148.64,2.251],[148.63,2.2988],[148.62,33.52]],[[148.71,33.52],[148.74,392.28669833],[148.76,4.397],[148.82,4.74669833],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248394793,[[148.72,10.05038694],[148.71,6.7187],[148.68,4.74669833],[148.67,8.51165546],[148.66,2.1912]],[[148.73,4.50718764],[148.74,33.40937212],[148.75,11.46399833],[148.77,4.545],[148.9,27.44609932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248411811,[[148.75,10.04756209],[148.73,6.7181],[148.71,7.01619833],[148.69,8.59485546],[148.68,10.68040728]],[[148.77,11.46319833],[148.78,33.34240597],[148.79,2.3219],[148.81,395.64447865],[149.36,116.49501929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248478970,[[148.83,10.0],[148.82,0.04451782],[148.78,6.88938251],[148.77,33.12],[148.76,4.2312]],[[148.84,11.45098251],[148.85,0.0450651],[148.86,4.67123202],[148.87,33.12],[148.88,2.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248494874,[[148.83,16.7139],[148.82,0.04451782],[148.81,4.73748251],[148.78,2.1519],[148.76,4.2312]],[[148.85,33.1650651],[148.87,6.7124],[148.88,4.73748251],[148.89,2.3284],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248539715,[[148.84,10.0],[148.82,9.79041981],[148.79,6.24336034],[148.78,6.4872]],[[148.85,7.85394754],[148.87,8.38667476],[148.88,33.12],[148.89,8.28810487],[148.99,20.72109932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248580644,[[148.87,19.74390199],[148.85,0.04855632],[148.83,6.7692],[148.82,101.77427149],[148.75,403.47596574]],[[148.88,37.83403755],[148.89,6.7112],[148.9,3.03180199],[148.93,2.3253],[148.95,137.32810487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248611471,[[148.85,10.04855632],[148.83,6.7137],[148.82,2.2854],[148.81,4.73801101],[148.79,6.27676366]],[[148.86,4.64831728],[148.87,11.45041101],[148.88,33.14818704],[148.9,2.2153],[148.91,139.56206925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248694230,[[148.76,10.04369388],[148.74,3.03287143],[148.73,6.718],[148.71,6.28369305],[148.7,4.5175]],[[148.77,9.74947143],[148.78,33.14768257],[148.83,6.20829014],[148.84,129.32],[148.85,8.27772019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248724959,[[148.76,9.388e-05],[148.75,0.04270813],[148.71,3.03287143],[148.7,6.7196],[148.68,90.65771933]],[[148.77,20.95439664],[148.78,39.35597271],[148.8,8.27772019],[148.81,1.17021992],[148.82,25.86195959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248741855,[[148.76,9.388e-05],[148.75,0.04270813],[148.72,3.03287143],[148.68,96.94141238],[148.57,20.84495718]],[[148.77,20.96514788],[148.78,33.14768257],[148.79,6.20829014],[148.8,395.45772019],[148.82,25.86195959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248817032,[[148.75,10.04270813],[148.74,9.75274284],[148.7,10.55129305],[148.69,2.3058],[148.68,41.46901821]],[[148.76,4.65307198],[148.77,47.40433562],[148.78,0.04768257],[148.79,6.22875262],[148.8,516.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248867057,[[148.76,6.7171],[148.75,13.07745097],[148.72,105.56031903],[148.7,10.69031821],[148.69,37.5318]],[[148.77,42.31195037],[148.78,0.04768257],[148.79,9.75054284],[148.82,462.08047167],[148.83,137.31772019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248889175,[[148.76,19.75184284],[148.75,0.04270813],[148.74,6.29202534],[148.72,107.6373119],[148.66,403.73596574]],[[148.77,4.53289278],[148.78,0.04768257],[148.79,6.7158],[148.8,33.06],[148.81,5.14574284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248952217,[[148.8,19.79293391],[148.75,41.41485329],[148.74,4.3732],[148.73,8.36901821],[147.91,1591.3212297]],[[148.81,4.59255512],[148.82,6.7144],[148.83,3.08405698],[148.84,33.02],[148.85,2.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749248987046,[[148.8,10.04289107],[148.78,9.75064284],[148.76,6.28808082],[148.75,33.02],[148.72,12.50697431]],[[148.81,47.31187433],[148.83,0.04931414],[148.85,2.2513],[148.99,523.1571317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249021983,[[148.72,98.58244223],[148.71,3.03317449],[148.7,4.31],[148.69,6.28808082],[148.67,430.61821821]],[[148.73,4.54998979],[148.75,36.01317449],[148.8,14.90609019],[148.82,12.43265959],[181.47,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249091020,[[148.72,6.7189],[148.71,10.0],[148.7,3.07741125],[148.68,8.5291537],[148.66,12.7503716]],[[148.73,4.51051749],[148.74,35.99317449],[148.75,6.7177],[148.77,128.86],[149.33,116.49501929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249140076,[[148.57,6.77634313],[148.56,7.29827449],[148.55,6.26529641],[148.53,10.5040716],[148.51,46.68697431]],[[148.59,0.04625091],[148.6,37.21317449],[148.61,6.724],[148.66,6.19297801],[148.68,11.59174315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249169518,[[148.52,6.7279],[148.51,0.04755348],[148.49,4.4131],[148.48,2.1189],[148.47,4.75738359]],[[148.53,33.90702499],[148.55,392.33738359],[148.56,6.7262],[148.57,130.34],[148.64,81.76251736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249274109,[[148.48,16.77220605],[148.45,11.03296982],[148.43,8.3436716],[148.42,35.48]],[[148.51,6.77544118],[148.52,2.1724],[148.53,40.2396256],[148.55,132.6],[148.61,4.7596256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249334850,[[148.45,10.0],[148.44,0.04426199],[148.41,6.7328],[148.39,36.6986],[148.38,392.54388883]],[[148.46,6.7307],[148.47,4.80857707],[148.51,38.9887],[148.53,6.19321541],[148.54,169.30828883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249401495,[[148.37,6.7345],[148.36,10.0],[148.35,9.31870729],[148.34,37.99],[148.33,8.3436716]],[[148.39,3.09819705],[148.43,33.54],[148.45,215.74373674],[148.46,4.4313],[149.1,1022.13716491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249419113,[[148.26,6.29673837],[148.25,6.794],[148.24,41.8836716],[148.22,12.50697431],[148.14,20.84495718]],[[148.32,3.05292879],[148.34,0.05163527],[148.37,2.2262],[148.38,4.4652],[148.39,39.74922513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249463354,[[148.3,16.7861426],[148.27,37.7],[148.26,8.56583837],[148.25,9.1511484],[148.24,9.51720637]],[[148.33,4.81465582],[148.36,174.42],[148.39,13.03392513],[148.4,4.7710484],[149.33,116.49501929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249531805,[[148.35,6.7357],[148.34,0.04588382],[148.33,3.05381556],[148.32,10.0],[148.31,8.44103637]],[[148.36,37.7],[148.37,0.04831914],[148.38,6.7343],[148.39,2.2636],[148.4,133.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249606554,[[148.38,10.00071816],[148.34,11.92698314],[148.33,2.3264],[148.31,41.21976207],[148.3,2.1235]],[[148.39,9.78328314],[148.41,35.36908525],[148.43,138.65863734],[148.45,8.28173781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249627876,[[148.4,10.0],[148.38,0.00071816],[148.34,8.8773],[148.33,2.3264],[148.32,11.06198426]],[[148.41,51.08785415],[148.42,6.21737399],[148.44,140.82983199],[148.45,2.2421],[148.46,16.74390672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249670503,[[148.31,16.78134466],[148.3,2.2375],[148.29,4.77055671],[148.27,8.6351712],[148.14,509.42]],[[148.34,6.77993919],[148.35,4.55018019],[148.36,39.75055671],[148.37,131.92],[148.39,8.40731072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249693825,[[148.33,9.78874151],[148.32,10.0],[148.31,0.04404466],[148.3,2.2375],[148.29,6.30923215]],[[148.34,0.04373919],[148.36,34.98],[148.37,9.28565648],[148.44,13.4631],[148.45,16.57687945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249766176,[[148.32,16.7369],[148.31,3.09694275],[148.28,10.58156625],[148.26,8.39609493],[147.8,100.05579448]],[[148.33,38.77839907],[148.34,9.83283728],[148.35,131.24],[148.37,6.23203461],[148.39,12.78761429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249796315,[[148.33,19.78754993],[148.31,0.04404466],[148.3,6.30225041],[148.28,12.66549493],[148.27,34.22]],[[148.34,4.65139037],[148.36,34.22],[148.37,9.78604993],[148.38,131.18],[148.39,2.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249858454,[[148.31,10.04404466],[148.29,6.7382],[148.27,3.05335062],[148.26,6.29630157],[148.25,4.3932]],[[148.32,43.95025062],[148.34,0.04373919],[148.36,6.21634643],[148.37,2.2005],[148.38,396.5484619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249878374,[[148.31,10.04404466],[148.29,6.738],[148.28,6.30115037],[148.27,3.05335062],[148.26,8.39506876]],[[148.32,48.51130619],[148.34,6.26486873],[148.36,8.2884619],[148.37,2.2005],[148.74,82.88439728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249937738,[[148.2,10.0],[148.19,5.80154727],[148.18,10.85237181],[148.16,10.62616876],[148.15,81.1540288]],[[148.23,7.67393784],[148.25,6.7404],[148.3,8.29741932],[148.33,0.83839],[148.44,62.66863904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749249959342,[[148.22,10.0],[148.21,6.78593953],[148.19,2.74723823],[148.18,13.90902331],[148.16,44.66031903]],[[148.23,10.27246351],[148.24,40.8006],[148.27,137.18472489],[148.29,8.29963319],[148.34,69.1641871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250022991,[[148.29,6.7383],[148.27,10.04350556],[148.25,4.77256649],[148.24,36.0448],[148.2,10.86598018]],[[148.3,0.04300564],[148.31,38.69256649],[148.32,6.7371],[148.39,19.65664998],[148.4,26.17629916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250057014,[[148.35,0.04529997],[148.34,6.7357],[148.32,19.27566649],[148.31,6.28689771],[148.29,122.83843918]],[[148.37,40.68558566],[148.39,4.77256649],[148.41,394.49852337],[148.42,56.56596554],[148.43,155.14885801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250087332,[[148.27,16.7392],[148.26,4.81624456],[148.25,2.238],[148.24,8.57329771],[148.23,33.86]],[[148.28,0.04782213],[148.3,4.53557214],[148.32,33.86],[148.33,142.08986917],[148.36,6.24614679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250122366,[[148.27,16.7392],[148.26,3.09740249],[148.25,8.52235955],[148.24,2.2864],[148.23,42.26921903]],[[148.28,2.213e-05],[148.3,3.0544271],[148.31,6.7377],[148.32,33.86],[148.35,6.23732224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250210830,[[148.34,6.78623364],[148.33,3.05202295],[148.32,10.0],[148.3,33.76],[148.28,6.29153926]],[[148.36,0.04963582],[148.37,3.05202295],[148.39,33.76],[148.4,4.3613],[148.45,12.42260672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250216229,[[148.35,9.78752295],[148.34,10.05043364],[148.32,6.29153926],[148.3,42.16921903],[148.29,6.6554]],[[148.36,0.04963582],[148.38,4.47824731],[148.39,33.76],[148.4,3.05202295],[148.41,388.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250259671,[[148.46,21.49630731],[148.44,0.04616278],[148.42,33.86],[148.41,6.28528156],[148.4,4.76580731]],[[148.47,0.04329433],[148.51,40.5883],[148.53,392.78580731],[148.54,0.0961],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250281794,[[148.55,6.7264],[148.54,0.04578532],[148.53,4.75570791],[148.52,10.0],[148.51,6.7684]],[[148.56,0.03647895],[148.57,2.57574175],[148.58,33.84],[148.59,6.7248],[148.6,4.75570791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250325436,[[148.51,0.05095077],[148.47,4.5316],[148.43,7.02140791],[148.42,33.72],[148.41,6.24727365]],[[148.52,16.06622358],[148.53,0.05129439],[148.54,46.78108743],[148.55,130.28],[148.56,12.42260672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250377477,[[148.53,0.04962764],[148.48,3.04299332],[148.44,26.29367365],[148.43,33.68],[148.42,8.3296982]],[[148.55,7.56601457],[148.56,0.04857114],[148.57,2.1912],[148.58,33.7],[148.59,8.30537952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250409893,[[148.53,10.04962764],[148.52,3.04423194],[148.5,2.1317],[148.49,4.5236]],[[148.56,3.09280308],[148.57,40.4057],[148.6,138.46537952],[149.52,116.49501929],[181.53,165.54621849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250434426,[[148.55,16.7264],[148.54,3.04423194],[148.53,0.04962764],[148.51,6.24727365],[148.5,2.1317]],[[148.56,4.56847506],[148.57,33.68],[148.58,9.76933194],[148.6,8.30537952],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250499255,[[148.5,6.7284],[148.49,3.04544133],[148.46,46.60672931],[148.45,513.41681199],[148.39,16.67596574]],[[148.51,4.45170861],[148.52,3.04544133],[148.53,6.7276],[148.55,33.56],[148.57,8.30537952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250513268,[[148.5,10.0],[148.49,3.09244422],[148.46,6.7592],[148.44,126.26433333],[148.43,33.56]],[[148.52,0.04639433],[148.53,7.43236407],[148.55,163.56],[148.58,82.72549046],[148.89,67.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250574809,[[148.49,16.77610289],[148.48,3.04544133],[148.47,4.3234],[148.46,2.3147],[148.45,6.28907303]],[[148.5,37.93001813],[148.52,3.09183566],[148.53,6.7274],[148.56,138.24537952],[149.49,116.49501929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250625357,[[148.54,16.7268],[148.53,3.09556149],[148.51,8.5970914],[148.49,10.5474982],[148.42,129.8]],[[148.55,0.03169836],[148.58,9.77074133],[148.59,163.3],[148.61,8.30537952],[148.74,20.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250676304,[[148.52,16.7277],[148.51,0.04248039],[148.49,3.04544133],[148.48,13.03891653],[148.46,41.81668871]],[[148.53,7.80749461],[148.54,33.46379081],[148.55,6.7266],[148.58,8.36585718],[148.6,144.29220672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250731167,[[148.49,16.7291],[148.48,6.78446884],[148.46,36.40594718],[148.44,8.39613944],[148.43,13.4636]],[[148.5,84.72621877],[148.51,0.0435905],[148.54,33.42],[148.55,8.36605022],[148.57,12.42260672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250809526,[[148.49,6.7292],[148.48,12.232],[148.47,3.09299536],[148.46,10.97278871],[148.45,33.3]],[[148.5,0.04545256],[148.51,43.03153334],[148.57,389.9836],[148.6,12.42260672],[148.64,16.57687945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250852383,[[148.55,10.0],[148.54,6.77391974],[148.53,3.04360259],[148.51,2.169],[148.5,2.3282]],[[148.56,7.61529351],[148.57,36.28360259],[148.6,4.5982],[148.61,10.72106855],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250880603,[[148.42,6.7324],[148.41,12.1459],[148.4,0.04405456],[148.39,7.06228929],[148.37,2.1322]],[[148.43,2.90383826],[148.44,33.24],[148.46,11.48998929],[148.52,4.4906],[148.63,383.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250931135,[[148.42,10.0],[148.41,6.7326],[148.4,0.04405456],[148.39,3.04805818],[148.38,6.29371757]],[[148.43,10.86462621],[148.44,6.7315],[148.45,33.24],[148.48,129.48],[148.49,84.82609876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749250955276,[[148.42,0.12577957],[148.4,6.77705456],[148.38,3.04805818],[148.37,2.1655],[148.36,8.50451757]],[[148.43,17.62722407],[148.45,33.24],[148.46,10.55716855],[148.47,4.3153],[148.48,141.90260672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251019695,[[148.36,16.7352],[148.34,3.09251638],[148.32,6.29491108],[148.31,6.8907],[148.3,41.59745162]],[[148.37,6.03353202],[148.39,6.734],[148.4,33.22],[148.42,8.53766138],[148.43,222.68050241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251038510,[[148.36,16.7352],[148.35,3.04805818],[148.34,0.0444582],[148.33,6.29491108],[148.31,15.28815162]],[[148.37,8.09319083],[148.38,3.04805818],[148.4,33.22],[148.42,8.53766138],[148.45,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251084559,[[148.36,1.58032524],[148.34,0.0444582],[148.33,6.7364],[148.31,13.92226926],[148.15,29.18294005]],[[148.37,12.68474345],[148.38,33.16],[148.39,6.27546138],[148.4,131.6584],[148.41,8.38106855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251120789,[[148.28,6.7388],[148.27,10.0],[148.26,5.30689574],[148.24,39.44944284],[148.23,4.5354]],[[148.29,7.88557236],[148.3,3.04805818],[148.31,33.16],[148.35,8.51228756],[148.37,526.02106855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251187164,[[148.26,16.79103756],[148.23,11.49664291],[148.22,2.1319],[148.21,8.39745162],[148.08,129.44]],[[148.27,44.04498825],[148.29,6.78174424],[148.31,6.25405889],[148.33,239.74964152],[148.42,377.72109932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251204873,[[148.26,4.99580255],[148.25,0.04830852],[148.23,6.741],[148.21,6.29538473],[148.05,29.18294005]],[[148.27,50.75029566],[148.29,6.29730313],[148.31,8.38106855],[148.33,243.79117969],[148.34,404.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251258114,[[148.16,6.7442],[148.15,3.04805818],[148.14,6.416],[148.13,10.05164851],[148.1,6.27803051]],[[148.17,4.96732247],[148.18,3.04805818],[148.19,35.1],[148.2,6.7424],[148.23,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251283639,[[148.14,16.7451],[148.13,0.05164851],[148.12,3.04805818],[148.1,4.3141],[148.09,8.61538432]],[[148.15,45.70020735],[148.17,6.79075038],[148.22,515.6393323],[148.23,136.5646],[148.25,12.42260672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251340794,[[148.12,10.0],[148.11,6.79167777],[148.09,13.71849106],[148.08,2.2964]],[[148.13,10.46576023],[148.14,42.05086074],[148.18,8.48208301],[148.2,397.08106855],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251384621,[[148.01,16.80112065],[148.0,200.0],[147.98,15.90336381],[147.96,42.75745162],[147.94,12.59071764]],[[148.02,3.06080674],[148.03,0.04943524],[148.04,6.7497],[148.05,34.36],[148.07,114.8317468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251436757,[[148.02,16.7505],[148.01,0.05042065],[148.0,203.06080674],[147.98,6.5385],[147.97,6.30420461]],[[148.03,10.406287],[148.04,6.7499],[148.05,34.36],[148.06,137.18338611],[148.08,10.60316855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251467273,[[148.07,6.7482],[148.06,3.10383447],[148.03,4.4582],[148.02,16.30420461],[148.01,33.72]],[[148.08,33.72],[148.09,3.10674685],[148.1,245.76094847],[148.11,388.88],[148.12,6.24338611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251524410,[[148.07,6.7483],[148.06,10.04352003],[148.05,4.78701944],[148.04,2.1287],[148.03,2.214]],[[148.08,0.04833631],[148.09,33.62],[148.12,137.6461],[148.13,7.03421944],[148.14,109.12450328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251537826,[[148.1,6.7469],[148.09,12.18397405],[148.08,2.1343],[148.07,6.93691944],[148.05,40.17871123]],[[148.11,4.78773295],[148.12,33.62],[148.13,6.7456],[148.14,113.91152272],[148.15,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251622777,[[148.01,8.9708],[148.0,205.40701465],[147.99,2.2891],[147.96,55.56385281],[147.94,12.62587921]],[[148.02,4.71808787],[148.03,3.112479],[148.04,33.64],[148.05,137.1295],[148.08,6.25217578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251653700,[[148.0,210.04705798],[147.98,3.06375667],[147.97,2.3004],[147.96,2.1381],[147.95,2.1205]],[[148.01,130.62],[148.02,3.06375667],[148.03,0.04872233],[148.04,33.64],[148.05,6.23333784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251690942,[[148.0,60.8663277],[147.97,12.97277813],[147.95,8.41725281],[147.94,47.2876],[147.57,135.4168]],[[148.01,4.57172908],[148.03,0.04872233],[148.04,43.45365667],[148.07,389.0],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251748983,[[148.0,51.05107103],[147.97,3.06375667],[147.96,6.7532],[147.95,6.30963542],[147.93,51.70009104]],[[148.01,17.07383384],[148.03,6.29726547],[148.04,35.9673],[148.05,8.33623438],[148.07,403.82475157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251754191,[[148.0,51.05107103],[147.98,9.81595667],[147.95,6.30963542],[147.93,51.70009104],[147.87,441.74290746]],[[148.01,52.60179707],[148.02,3.06375667],[148.03,6.29726547],[148.04,2.3273],[148.05,8.33623438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251790622,[[148.02,19.81425667],[148.0,41.05107103],[147.98,85.66441331],[147.97,40.05758956],[147.96,13.5065]],[[148.03,7.45220655],[148.06,6.749],[148.07,36.80375667],[148.08,8.51380657],[148.1,8.33623438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251861767,[[148.02,16.7505],[148.01,3.06375667],[148.0,41.05107103],[147.99,4.3868],[147.97,39.99758956]],[[148.03,7.45577025],[148.04,3.06375667],[148.06,33.68],[148.08,136.72330657],[148.09,2.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251869084,[[148.02,19.81425667],[148.0,41.05107103],[147.99,4.3868],[147.97,39.99758956],[147.9,130.42]],[[148.03,7.91122395],[148.05,3.06375667],[148.06,170.869],[148.08,6.26330657],[148.09,2.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251920132,[[148.02,19.81425667],[148.0,41.05107103],[147.98,33.66],[147.97,6.3181301],[147.95,26.50915281]],[[148.03,2.85246133],[148.05,9.81315667],[148.06,44.4364644],[148.08,138.73623438],[148.09,2.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749251978178,[[148.02,9.81425667],[148.0,57.36399992],[147.99,4.302],[147.98,42.01723852],[147.94,94.19315064]],[[148.03,7.6141604],[148.07,3.06375667],[148.08,39.87009538],[148.09,4.385],[148.1,134.04935284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252006713,[[148.08,13.06375667],[148.06,6.79860463],[148.02,33.6],[148.0,49.40995091]],[[148.09,9.4380948],[148.11,36.66375667],[148.13,2.3046],[148.14,6.25265121],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252037140,[[148.08,17.11767538],[148.06,0.05010463],[148.04,44.12063786],[148.02,8.41723852],[148.0,69.25009226]],[[148.09,0.04381221],[148.11,40.3467],[148.12,9.31640788],[148.13,2.3046],[148.23,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252076969,[[148.08,0.10582348],[148.06,6.79880463],[148.04,3.06375667],[148.01,42.01649341],[147.86,29.46038484]],[[148.09,25.55007536],[148.11,46.46792717],[148.13,14.80895157],[148.17,16.67246877],[148.21,41.29412953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252099680,[[148.08,9.83201553],[148.06,2.27950463],[148.05,8.56799341],[148.04,2.1867],[148.03,55.39733852]],[[148.09,12.10268499],[148.11,33.6],[148.13,9.34522604],[148.14,6.7453],[148.15,12.88482717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252158326,[[148.12,10.04246753],[148.11,9.80995667],[148.07,117.63766638],[148.05,8.41132598],[148.04,2.1867]],[[148.13,9.43422019],[148.14,43.29948951],[148.15,4.5247],[148.16,122.4668995],[148.18,8.381426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252210566,[[148.01,16.751],[148.0,44.06776972],[147.99,0.04353297],[147.98,6.27078024],[147.97,33.4]],[[148.02,7.09373559],[148.03,3.06375667],[148.04,6.7497],[148.05,33.4],[148.06,6.24391946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252223179,[[148.03,6.79630448],[148.01,13.06375667],[148.0,49.50319329],[147.99,4.5705],[147.98,8.41132598]],[[148.05,9.86020851],[148.08,39.60391946],[148.1,142.886326],[148.11,388.78],[149.59,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252257205,[[148.03,1.46197618],[148.02,6.79344465],[148.01,3.06375667],[148.0,41.00401305],[147.97,39.65265749]],[[148.04,4.41460521],[148.05,43.22030851],[148.06,6.28521102],[148.07,2.2218],[148.08,8.381426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252296618,[[148.02,19.85730132],[148.0,47.32252669],[147.98,8.41132598],[147.96,48.26668898],[147.95,4.5616]],[[148.03,7.08673569],[148.04,33.32],[148.05,3.11090851],[148.07,6.28993773],[148.08,251.59257943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252335258,[[148.03,9.81385667],[148.02,10.04304465],[148.0,47.32518534],[147.98,96.28621873],[147.96,48.26668898]],[[148.04,7.04516394],[148.05,0.04715184],[148.07,43.11225667],[148.08,257.82513242],[148.09,4.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252398600,[[148.02,0.04304465],[148.0,41.00401305],[147.96,3.06375667],[147.94,46.30648976],[147.93,2.74723823]],[[148.03,43.07385667],[148.05,131.16639479],[148.07,10.650526],[148.08,12.57213901],[148.09,26.42908073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252436238,[[148.05,26.45855667],[148.04,0.04889188],[148.02,33.22],[148.0,47.31370281],[147.98,8.41132598]],[[148.06,0.04642651],[148.09,33.24],[148.1,9.81075667],[148.11,6.28284741],[148.12,129.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252462475,[[148.15,6.79070256],[148.14,4.78017347],[148.13,10.0],[148.11,35.3622],[148.06,13.497]],[[148.17,0.04806336],[148.18,6.7435],[148.2,2.52608018],[148.21,6.94057347],[148.22,162.5753323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252505005,[[148.2,10.0],[148.19,0.04695502],[148.18,9.80161123],[148.14,6.30278089],[148.12,46.05022598]],[[148.21,44.55618561],[148.22,3.1065595],[148.24,6.26760391],[148.25,6.793],[148.26,137.841426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252519625,[[148.24,6.78702768],[148.22,4.77434254],[148.2,43.16],[148.19,4.77434254],[148.14,14.66418907]],[[148.27,39.94312029],[148.28,2.275],[148.29,4.77434254],[148.3,6.26760391],[148.31,8.381426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252578071,[[148.25,10.0],[148.24,9.84237547],[148.2,41.57132598],[148.18,30.57468898],[148.07,29.43964096]],[[148.26,4.83141981],[148.27,9.83846808],[148.29,6.30761997],[148.3,33.14],[148.36,13.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252607184,[[148.25,10.0],[148.24,3.10207547],[148.21,33.1],[148.2,8.41132598],[148.18,30.57468898]],[[148.26,4.83084193],[148.27,0.04382029],[148.28,9.37033682],[148.29,33.1],[148.3,8.381426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252648617,[[148.2,17.83157628],[148.18,0.04471903],[148.15,2.3376],[148.14,10.64402598],[148.13,46.5911]],[[148.21,4.81649735],[148.23,3.05524779],[148.24,33.08],[148.25,6.7403],[148.26,10.89632249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252687239,[[148.22,4.9868351],[148.21,0.0436261],[148.2,6.7423],[148.18,3.05524779],[148.16,6.30596757]],[[148.23,14.25667763],[148.24,0.04435831],[148.25,34.68],[148.28,395.2301],[148.29,8.381426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252735088,[[148.21,10.0436261],[148.17,6.7436],[148.15,3.05888894],[148.14,6.30596757],[148.13,6.6152]],[[148.22,147.62456342],[148.23,4.49080902],[148.24,34.36435831],[148.25,10.90878095],[148.32,13.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252764313,[[148.2,6.7424],[148.18,0.04707968],[148.17,16.03694047],[148.16,33.82],[148.15,8.41132598]],[[148.21,10.15217601],[148.23,11.23180902],[148.24,34.32],[148.26,130.5],[148.3,410.025453]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252828357,[[148.2,10.0],[148.19,0.04293806],[148.16,6.7439],[148.15,3.0574729],[148.12,46.43875398]],[[148.21,9.7993729],[148.22,129.72964949],[148.23,33.5],[148.24,6.28830926],[148.26,10.584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252860383,[[148.27,19.7966729],[148.25,0.04968724],[148.24,33.26],[148.23,6.6949],[148.21,6.30214343]],[[148.28,0.05143819],[148.31,43.0550729],[148.34,388.56],[148.35,132.8505],[148.49,89.67124594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749252989810,[[148.27,16.7392],[148.26,3.05429667],[148.25,6.35040805],[148.23,10.66715503],[148.17,30.31005197]],[[148.28,38.46948973],[148.3,6.7382],[148.32,129.8],[148.34,396.74975841],[148.35,4.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253036460,[[148.27,26.10315058],[148.25,12.95004227],[148.24,45.93698898],[148.23,2.2664],[148.2,30.30665197]],[[148.28,4.6830768],[148.32,9.79149667],[148.34,33.3],[148.35,4.6054],[148.36,2.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253104716,[[148.27,19.79335154],[148.26,8.41791392],[148.25,33.32968724],[148.24,12.62687088],[148.23,2.2664]],[[148.28,9.35162668],[148.32,3.05415154],[148.33,40.0167],[148.35,4.6054],[148.36,10.52783489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253127738,[[148.27,10.0],[148.26,0.05124427],[148.25,6.7399],[148.24,3.05415154],[148.23,8.57803424]],[[148.28,14.35123557],[148.29,0.05114977],[148.31,33.26],[148.34,8.39113489],[148.72,674.81426009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253224706,[[148.0,51.00401305],[147.99,0.05067212],[147.94,6.8377],[147.93,2.74723823],[147.92,422.02]],[[148.01,40.011],[148.02,0.0506672],[148.07,1.17615249],[148.1,28.64398375],[148.11,188.73219346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253258632,[[148.08,6.7478],[148.07,10.0],[148.06,2.17207453],[148.05,9.07681547],[148.02,6.29129967]],[[148.09,0.05015102],[148.1,4.40576305],[148.11,63.63979346],[148.12,426.81111547],[148.14,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253309280,[[148.08,10.0],[148.07,6.79552975],[148.06,3.06211945],[148.05,10.56525049],[148.04,33.26]],[[148.09,4.42451352],[148.1,9.85504123],[148.11,33.24],[148.15,8.39113489],[148.16,85.84764482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253342706,[[148.15,19.80671945],[148.13,0.0473596],[148.12,33.22],[148.11,6.28357262],[148.1,4.4462]],[[148.16,0.04484265],[148.2,43.02461945],[148.21,2.2069],[148.24,129.58],[148.38,20.95356502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253398055,[[148.17,0.04632697],[148.11,3.06211945],[148.1,33.2],[148.09,4.3872],[148.08,8.61587281]],[[148.18,9.80541945],[148.19,33.2],[148.2,0.044561],[148.21,10.56953489],[148.22,4.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253517442,[[148.13,16.7455],[148.12,3.11214488],[148.1,10.5632227],[148.08,8.41551232],[148.07,2.2551]],[[148.14,35.82282821],[148.15,0.04606455],[148.16,9.80651945],[148.19,2.2811],[148.2,619.6171113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253548180,[[148.07,16.7481],[148.06,7.41524611],[148.05,66.96130734],[148.01,59.28887088]],[[148.09,3.10980671],[148.1,39.907],[148.14,2.177],[148.18,12.58670233],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253576609,[[148.07,10.0],[148.06,0.04482666],[148.05,6.749],[148.04,3.06211945],[148.03,6.3165227]],[[148.08,5.67414031],[148.09,6.79518726],[148.1,33.16],[148.11,129.54],[148.14,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253620057,[[148.01,16.751],[148.0,41.00401305],[147.99,0.0447835],[147.98,4.78626158],[147.96,35.4847]],[[148.02,0.05132522],[148.03,33.16],[148.05,11.53576158],[148.08,131.9005],[148.14,12.58670233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253658777,[[148.01,16.751],[148.0,41.00401305],[147.99,3.10979538],[147.98,6.3229445],[147.96,43.91529266]],[[148.02,7.21596157],[148.03,3.06501188],[148.04,33.16],[148.05,6.7494],[148.06,8.38595269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253720832,[[148.09,10.0],[148.07,0.04423748],[148.06,6.7486],[148.04,3.06501188],[148.02,39.7973]],[[148.1,9.85695989],[148.11,4.59429513],[148.13,35.4328],[148.14,2.2069],[148.15,129.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253787070,[[148.01,10.04529973],[148.0,41.00401305],[147.97,6.7527],[147.95,3.06501188],[147.94,2.295]],[[148.02,176.93234852],[148.04,0.04838981],[148.06,8.38595269],[148.07,114.3274589],[148.08,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253814801,[[148.0,51.05374367],[147.99,6.7517],[147.96,6.30043704],[147.95,4.79101484],[147.94,43.66519266]],[[148.01,4.43717344],[148.02,31.55305048],[148.03,129.48],[148.04,0.04838981],[148.05,6.2888363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253894266,[[147.93,12.74723823],[147.92,0.04661701],[147.9,6.7559],[147.88,6.30043704],[147.87,4.79564797]],[[147.94,44.66984797],[147.95,0.04856042],[147.98,393.93564797],[147.99,6.27281837],[148.0,6.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749253972519,[[147.82,16.7597],[147.81,0.03356357],[147.8,3.0727794],[147.79,2.3477],[147.77,37.7153]],[[147.83,0.04981329],[147.84,3.0727794],[147.87,40.3576],[147.9,2.2017],[148.34,83.85952697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254014148,[[147.82,16.7597],[147.81,0.03356357],[147.8,6.32652762],[147.79,11.49777288],[147.77,50.315689]],[[147.83,0.04981329],[147.84,3.07331142],[147.85,33.4],[147.86,2.3015],[147.88,6.29534045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254046589,[[147.82,16.7597],[147.81,0.03356357],[147.79,3.07296023],[147.78,8.42446146],[147.77,33.12]],[[147.83,10.84067398],[147.85,40.1585],[147.88,6.303103],[147.9,144.7039762],[148.02,27.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254059903,[[147.82,10.0],[147.81,0.03356357],[147.8,6.7604],[147.78,3.07296023],[147.77,41.54446146]],[[147.83,17.57521681],[147.85,33.4],[147.87,6.303103],[147.89,397.8917762],[147.93,134.42810727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254116339,[[147.78,6.7615],[147.77,10.0],[147.75,5.34312833],[147.74,10.58836146],[147.72,12.645889]],[[147.79,43.98890076],[147.81,6.7603],[147.84,8.427903],[147.85,2.2125],[147.95,20.96488174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254158986,[[147.8,16.7606],[147.79,0.04555592],[147.78,3.07425622],[147.76,8.42446146],[147.75,2.268]],[[147.81,7.98771822],[147.82,3.12554741],[147.83,6.7592],[147.84,33.16],[147.85,96.56485255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254211942,[[147.8,9.99914741],[147.79,0.04555592],[147.78,3.07367753],[147.75,10.69246146],[147.74,2.1639]],[[147.81,40.87989355],[147.82,0.05129119],[147.83,16.13216032],[147.85,98.6445608],[148.3,889.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254239963,[[147.79,16.80665592],[147.75,3.0735622],[147.73,12.78876146],[147.71,14.928189],[147.67,409.18842356]],[[147.8,10.71682891],[147.81,39.9204],[147.82,0.05129119],[147.83,6.30994354],[147.84,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254240163,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,12.78876146],[147.71,14.928189]],[[147.8,10.71682891],[147.81,39.9204],[147.82,0.05129119],[147.83,6.30994354],[147.84,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254240368,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,12.78876146],[147.71,14.928189]],[[147.8,10.71649068],[147.81,39.9204],[147.82,0.05129119],[147.83,6.30994354],[147.84,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254240568,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,12.78876146],[147.71,14.928189]],[[147.8,10.71637896],[147.81,39.9204],[147.82,0.05129119],[147.83,6.30994354],[147.84,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254240768,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,4.3643],[147.72,8.42446146]],[[147.8,10.71637896],[147.81,39.9204],[147.82,6.36123473],[147.84,12.7786762],[147.85,92.5989846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254240972,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,4.3643],[147.72,8.42446146]],[[147.8,10.71605124],[147.81,39.9204],[147.82,6.36123473],[147.84,12.7786762],[147.85,92.5989846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254241168,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,12.78876146],[147.71,14.928189]],[[147.8,10.71605124],[147.81,39.9204],[147.82,0.05129119],[147.83,6.30994354],[147.84,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254242274,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,12.78876146],[147.71,14.928189]],[[147.8,8.04193834],[147.81,39.9204],[147.82,0.05129119],[147.83,6.30994354],[147.84,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254242474,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,12.78876146],[147.71,14.928189]],[[147.8,5.74790414],[147.81,39.9204],[147.82,0.05129119],[147.83,6.30994354],[147.84,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254242676,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,12.78876146],[147.71,14.928189]],[[147.8,10.71608356],[147.81,39.9204],[147.82,0.05129119],[147.83,6.30994354],[147.84,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254242971,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,12.78876146],[147.71,14.928189]],[[147.8,8.04174162],[147.81,39.9204],[147.82,0.05129119],[147.83,6.30994354],[147.84,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254243179,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,12.78876146],[147.71,14.928189]],[[147.8,10.71613612],[147.81,39.9204],[147.82,0.05129119],[147.83,6.30994354],[147.84,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254243565,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,12.78876146],[147.71,14.928189]],[[147.8,10.71610357],[147.81,39.9204],[147.82,0.05129119],[147.83,6.30994354],[147.84,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254243765,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,12.78876146],[147.71,14.928189]],[[147.8,10.71609221],[147.81,39.9204],[147.82,0.05129119],[147.83,6.30994354],[147.84,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254243970,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,12.78876146],[147.71,14.928189]],[[147.8,8.04187704],[147.81,39.9204],[147.82,0.05129119],[147.83,6.30994354],[147.84,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254244170,[[147.79,10.04555592],[147.78,6.7613],[147.75,3.0735622],[147.73,12.78876146],[147.71,14.928189]],[[147.8,8.04171199],[147.81,39.9204],[147.82,0.05129119],[147.83,6.30994354],[147.84,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254244371,[[147.79,16.80665592],[147.77,3.0735622],[147.73,12.78876146],[147.71,16.10589383],[147.66,32.92346045]],[[147.8,7.64236984],[147.81,36.2335622],[147.82,0.05129119],[147.83,6.30994354],[147.84,2.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254244674,[[147.79,16.80665592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146],[147.73,4.3643]],[[147.8,7.64236984],[147.81,36.2335622],[147.82,0.05129119],[147.84,8.56804354],[147.85,90.2527846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254244876,[[147.79,16.80665592],[147.77,3.0735622],[147.76,2.2387],[147.73,12.78876146],[147.71,13.82359383]],[[147.8,7.64236984],[147.81,36.2335622],[147.82,0.05129119],[147.83,13.06944354],[147.84,2.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254245067,[[147.79,16.80665592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146],[147.73,4.3643]],[[147.8,7.64236984],[147.81,36.2335622],[147.82,0.05129119],[147.83,6.7595],[147.84,8.56804354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254245267,[[147.79,16.80665592],[147.77,3.0735622],[147.76,2.2387],[147.73,12.78876146],[147.71,13.82359383]],[[147.81,36.2335622],[147.82,0.05129119],[147.83,13.06944354],[147.84,2.2581],[147.85,98.6445608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254245467,[[147.79,16.80665592],[147.77,3.0735622],[147.76,2.2387],[147.73,12.78876146],[147.72,12.645889]],[[147.8,7.64251266],[147.81,36.2335622],[147.82,6.81099119],[147.84,8.56804354],[147.85,98.6445608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254245674,[[147.79,16.80665592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146],[147.73,4.3643]],[[147.8,7.64250941],[147.81,36.2335622],[147.82,6.81099119],[147.84,8.56804354],[147.85,90.2527846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254245872,[[147.79,16.80665592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146],[147.73,4.3643]],[[147.8,7.64251185],[147.81,36.2335622],[147.82,6.81099119],[147.84,8.56804354],[147.85,90.2527846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254246174,[[147.79,16.80665592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146],[147.73,4.3643]],[[147.8,7.64257399],[147.81,36.2335622],[147.82,6.81099119],[147.84,8.56804354],[147.85,90.2527846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254246579,[[147.79,16.80665592],[147.77,3.0735622],[147.76,2.2387],[147.73,12.78876146]],[[147.8,7.64257399],[147.81,36.2335622],[147.82,6.81099119],[147.84,8.56804354],[147.85,98.6445608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254246765,[[147.79,16.80665592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146],[147.73,4.3643]],[[147.81,36.2335622],[147.82,6.81099119],[147.84,8.56804354],[147.85,90.2527846],[147.86,8.3917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254246971,[[147.79,16.80665592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146],[147.73,4.3643]],[[147.8,7.6418594],[147.81,36.2335622],[147.82,6.81099119],[147.84,8.56804354],[147.85,90.2527846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254247172,[[147.79,16.80665592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146],[147.73,4.3643]],[[147.8,7.6418594],[147.81,36.2335622],[147.82,0.05129119],[147.83,6.7595],[147.84,8.56804354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254247480,[[147.8,6.7606],[147.79,10.04555592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146]],[[147.81,36.2335622],[147.82,0.05129119],[147.83,6.7595],[147.84,8.56804354],[147.85,219.8527846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254247678,[[147.8,6.7606],[147.79,10.04555592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146]],[[147.81,43.87531114],[147.82,0.05129119],[147.83,6.7595],[147.84,8.56804354],[147.85,219.8527846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254248581,[[147.8,6.7606],[147.79,10.04555592],[147.77,3.0735622],[147.76,2.2387],[147.73,45.90876146]],[[147.81,43.89618897],[147.82,0.05129119],[147.83,6.7595],[147.84,8.56804354],[147.85,228.2445608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254248773,[[147.8,6.7606],[147.79,10.04555592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146]],[[147.81,38.90814214],[147.82,0.05129119],[147.83,6.7595],[147.84,8.56804354],[147.85,219.8527846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254248972,[[147.8,6.7606],[147.79,10.04555592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146]],[[147.81,43.89628415],[147.82,0.05129119],[147.83,6.7595],[147.84,8.56804354],[147.85,219.8527846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254249173,[[147.8,6.7606],[147.79,0.04555592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146]],[[147.81,43.89932167],[147.82,0.05129119],[147.83,6.7595],[147.84,8.56804354],[147.85,219.8527846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254249480,[[147.8,16.7606],[147.79,0.04555592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146]],[[147.81,43.89938655],[147.82,0.05129119],[147.83,6.7595],[147.84,8.56804354],[147.85,219.8527846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254249781,[[147.8,16.7606],[147.79,0.04555592],[147.77,3.0735622],[147.76,2.2387],[147.74,8.42446146]],[[147.81,43.89938655],[147.82,0.05129119],[147.83,6.7595],[147.84,8.56804354],[147.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254250176,[[147.8,16.7606],[147.79,0.04555592],[147.78,3.0735622],[147.76,2.2387],[147.74,8.42446146]],[[147.81,40.82582435],[147.82,3.12485339],[147.84,13.06874354],[147.96,377.96488174],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254250374,[[147.8,16.7606],[147.79,0.04555592],[147.78,3.0735622],[147.76,2.2387],[147.74,8.42446146]],[[147.81,40.82582435],[147.82,3.12485339],[147.84,13.06874354],[147.86,137.9917762],[147.88,14.80482904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254250578,[[147.8,16.7606],[147.79,0.04555592],[147.78,3.0735622],[147.76,2.2387],[147.75,8.42446146]],[[147.81,40.82582435],[147.82,3.12485339],[147.86,137.9917762],[147.88,14.80482904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254250579,[[147.8,16.7606],[147.79,0.04555592],[147.78,3.0735622],[147.76,2.2387],[147.75,8.42446146]],[[147.81,35.83757177],[147.82,3.12485339],[147.85,6.30994354],[147.86,129.6],[147.87,397.9717762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254250777,[[147.8,16.7606],[147.79,0.04555592],[147.78,3.0735622],[147.76,2.2387],[147.75,8.42446146]],[[147.81,40.83730623],[147.82,3.12485339],[147.85,13.06854354],[147.86,129.6],[147.87,397.9717762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254250972,[[147.8,16.7606],[147.79,0.04555592],[147.78,3.0735622],[147.76,2.2387],[147.75,8.42446146]],[[147.81,40.83730604],[147.82,3.12485339],[147.85,13.06854354],[147.86,129.6],[147.87,397.9717762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254251373,[[147.8,16.7606],[147.79,0.04555592],[147.78,3.0735622],[147.76,2.2387],[147.75,8.42446146]],[[147.81,40.83730604],[147.82,3.12485339],[147.84,6.7589],[147.85,6.30994354],[147.86,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254251574,[[147.8,16.7606],[147.79,0.04555592],[147.78,3.0735622],[147.76,2.2387],[147.74,8.42446146]],[[147.81,40.83730604],[147.82,3.12485339],[147.84,13.06884354],[147.86,137.9917762],[147.87,389.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254251774,[[147.8,16.7606],[147.79,0.04555592],[147.78,3.0735622],[147.76,2.2387],[147.74,8.42446146]],[[147.81,40.83730604],[147.82,3.12485339],[147.84,6.7589],[147.85,6.30994354],[147.86,137.9917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254252069,[[147.8,10.0],[147.79,6.80655592],[147.76,2.2387],[147.74,8.42446146],[147.66,32.92346045]],[[147.81,43.91086824],[147.82,0.05129119],[147.84,6.30994354],[147.86,137.9917762],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254252276,[[147.8,10.0],[147.79,0.04555592],[147.76,2.2387],[147.75,3.0735622],[147.74,8.42446146]],[[147.81,43.91200441],[147.82,0.05129119],[147.84,6.30994354],[147.86,137.9917762],[147.95,20.96488174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254252573,[[147.8,10.0],[147.79,0.04555592],[147.76,9.001],[147.73,40.5578622],[147.72,89.42321523]],[[147.81,50.67075981],[147.82,6.36123473],[147.84,8.3917762],[147.86,142.17892904],[147.88,2.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254252778,[[147.8,10.0],[147.79,0.04555592],[147.76,6.7623],[147.73,40.5578622],[147.72,91.72551523]],[[147.81,47.99346188],[147.82,6.36123473],[147.83,4.5339],[147.84,8.3917762],[147.86,142.17892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254252981,[[147.8,10.0],[147.79,0.04555592],[147.76,6.7623],[147.73,7.4378622],[147.72,91.72551523]],[[147.81,50.67063114],[147.82,6.36123473],[147.83,4.5339],[147.84,8.3917762],[147.86,142.17892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254253584,[[147.8,10.0],[147.79,0.04555592],[147.76,6.7623],[147.73,7.4378622],[147.72,91.72551523]],[[147.81,42.9937622],[147.82,6.36123473],[147.83,4.5339],[147.84,8.3917762],[147.86,142.17892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254253778,[[147.8,10.0],[147.79,0.04555592],[147.76,6.7623],[147.73,7.4378622],[147.72,91.72551523]],[[147.81,47.99284879],[147.82,6.36123473],[147.83,4.5339],[147.84,8.3917762],[147.86,142.17892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254253975,[[147.8,10.0],[147.79,0.04555592],[147.76,6.7623],[147.73,7.4378622],[147.72,91.72551523]],[[147.81,50.67270312],[147.82,6.36123473],[147.83,4.5339],[147.84,8.3917762],[147.86,142.17892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254254176,[[147.8,10.0],[147.79,0.04555592],[147.76,6.7623],[147.73,7.4378622],[147.72,91.72551523]],[[147.81,47.99288446],[147.82,6.36123473],[147.83,4.5339],[147.84,8.3917762],[147.86,142.17892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254254577,[[147.8,10.0],[147.79,0.04555592],[147.76,6.7623],[147.73,7.4378622],[147.72,91.72551523]],[[147.81,50.67277106],[147.82,6.36123473],[147.83,4.5339],[147.84,8.3917762],[147.86,142.17892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254255184,[[147.8,10.0],[147.79,0.04555592],[147.76,6.7623],[147.73,7.4378622],[147.72,91.72551523]],[[147.81,42.9937622],[147.82,6.36123473],[147.83,4.5339],[147.84,8.3917762],[147.86,142.17892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254255385,[[147.8,10.0],[147.79,0.04555592],[147.73,7.4378622],[147.72,91.72551523]],[[147.81,50.67385784],[147.82,6.36123473],[147.83,4.5339],[147.84,8.3917762],[147.86,142.17892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254255580,[[147.8,10.0],[147.79,0.04555592],[147.73,7.4378622],[147.72,91.72551523],[147.66,16.86118533]],[[147.81,50.67385784],[147.82,6.36123473],[147.83,4.5339],[147.84,8.3917762],[147.86,142.17892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254256086,[[147.8,10.0],[147.79,0.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,91.72551523]],[[147.81,45.67380798],[147.82,6.36123473],[147.83,4.5339],[147.84,8.3917762],[147.86,142.17892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254256289,[[147.79,0.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,6.7606],[147.81,36.2335622],[147.82,6.36123473],[147.83,12.9256762],[147.85,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254256480,[[147.79,0.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.5136927],[147.81,33.16],[147.82,6.36123473],[147.83,12.9256762],[147.85,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254256679,[[147.79,0.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.5136927],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254257182,[[147.79,0.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,12.51409145],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254257381,[[147.79,0.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.51503512],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254257581,[[147.79,0.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.51503512],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,123.4971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254257783,[[147.79,0.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,14.83510587],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,123.4971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254257987,[[147.79,0.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.51186322],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,123.4971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254258181,[[147.79,0.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.51186322],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254258378,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.51186322],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254259089,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.51150651],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254259282,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.51149903],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254259481,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,12.51091331],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254259678,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,9.8341622],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254259884,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.50040584],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254260178,[[147.79,10.04555592],[147.74,6.7631],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.50040584],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254260591,[[147.79,10.04555592],[147.74,6.7631],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.50040584],[147.81,33.16],[147.82,6.36123473],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254260779,[[147.79,10.04555592],[147.75,6.7628],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,12.51091331],[147.81,33.16],[147.82,6.36123473],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254261089,[[147.79,10.04555592],[147.75,6.7628],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.48801333],[147.81,33.16],[147.82,6.36123473],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254261282,[[147.79,10.04555592],[147.75,6.7628],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,19.81121955],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254261588,[[147.79,10.04555592],[147.75,6.7628],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.48795301],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254262681,[[147.79,10.04555592],[147.75,6.7628],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,14.82271221],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254262885,[[147.79,10.04555592],[147.75,6.7628],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.48157238],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254263092,[[147.79,10.04555592],[147.75,6.7628],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.48155096],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254263691,[[147.79,10.04555592],[147.75,6.7628],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.48195138],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254264293,[[147.79,10.04555592],[147.75,6.7628],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.49376884],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254264494,[[147.79,10.04555592],[147.75,6.7628],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.4821337],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254264794,[[147.79,10.04555592],[147.75,6.7628],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.48213029],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254264989,[[147.79,10.04555592],[147.75,6.7628],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.48211084],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254265689,[[147.79,10.04555592],[147.76,6.7624],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.48211084],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254265890,[[147.79,10.04555592],[147.76,6.7624],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.49376635],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254266090,[[147.79,10.04555592],[147.76,6.7624],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47749882],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254266392,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.4942993],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254266586,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47809318],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254267287,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47740201],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254267893,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.49431693],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254268089,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47752698],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254270098,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47714542],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254270797,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.4765657],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254271193,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47656552],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254271391,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47656492],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254271596,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47530635],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254272297,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,19.8041669],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254272599,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,19.80413514],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254272896,[[147.79,10.04555592],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47518699],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254273296,[[147.79,4.97363993],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47518699],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254273899,[[147.79,4.97363993],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.49370031],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254274101,[[147.79,4.97363993],[147.76,6.7624],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47481],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254274299,[[147.79,4.97363993],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146],[147.38,357.0]],[[147.8,14.82271221],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254274499,[[147.79,4.97363993],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47481484],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254275405,[[147.79,4.97363993],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.49347182],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254275591,[[147.79,4.97363993],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47456935],[147.81,33.16],[147.82,6.36123473],[147.83,4.5339],[147.84,521.4889658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254275792,[[147.79,4.97363993],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,17.49347182],[147.81,33.16],[147.82,6.36123473],[147.83,4.5339],[147.84,521.4889658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254275992,[[147.79,4.97363993],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47447576],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254276192,[[147.79,4.97363993],[147.75,6.7627],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.4744652],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254276396,[[147.79,4.97363993],[147.76,6.7624],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.47444761],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254276703,[[147.79,3.28298972],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146],[147.68,12.645889]],[[147.8,22.47444761],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254277505,[[147.79,3.28298972],[147.75,6.7626],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146]],[[147.8,22.47430305],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254277704,[[147.79,3.28298972],[147.75,6.7626],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146]],[[147.8,19.80343763],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254277903,[[147.79,3.28298972],[147.75,6.7626],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146]],[[147.8,22.43102442],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254278405,[[147.79,3.28298972],[147.75,6.7626],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146]],[[147.8,22.43093256],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254278801,[[147.79,3.28298972],[147.75,6.7626],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.43093256],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254278998,[[147.79,3.28298972],[147.75,6.7626],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.43095546],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254279193,[[147.79,3.28298972],[147.75,6.7626],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.4292611],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254279397,[[147.79,3.28298972],[147.75,6.7626],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146]],[[147.8,17.44890047],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254279593,[[147.79,3.28298972],[147.75,6.7626],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146]],[[147.8,19.80293383],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254279798,[[147.79,3.28298972],[147.76,6.7622],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146]],[[147.8,22.42928997],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254280401,[[147.79,3.28298972],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146],[147.7,33.12]],[[147.8,22.42928997],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254280604,[[147.79,3.28298972],[147.76,6.7623],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146]],[[147.8,22.43393236],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254280905,[[147.79,3.28298972],[147.76,6.7623],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.43652728],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254281106,[[147.79,3.28298972],[147.76,6.7623],[147.73,4.3643],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.43652728],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254281307,[[147.79,3.28298972],[147.76,6.7623],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.43652728],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254281506,[[147.79,3.28298972],[147.76,6.7623],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,19.80757622],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254281707,[[147.79,3.28298972],[147.76,6.7623],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.43654806],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254282104,[[147.79,3.28298972],[147.76,6.7623],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.43581771],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254282408,[[147.79,3.28298972],[147.77,6.762],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146]],[[147.8,22.43581773],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254282601,[[147.79,3.28298972],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146],[147.68,12.645889]],[[147.8,19.80665115],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254282799,[[147.79,3.28298972],[147.76,6.7622],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146]],[[147.8,22.43546455],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254283411,[[147.79,3.28298972],[147.76,6.7622],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146]],[[147.8,22.43713969],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254283703,[[147.79,3.28298972],[147.76,6.7622],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146]],[[147.8,19.80832629],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254284002,[[147.79,3.28298972],[147.76,6.7622],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146]],[[147.8,22.43732144],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254284205,[[147.79,3.28298972],[147.76,6.7622],[147.73,7.4378622],[147.72,83.30105377],[147.7,41.54446146]],[[147.8,17.45172456],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254284505,[[147.79,3.28298972],[147.76,6.7622],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,19.80859325],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254284705,[[147.79,3.28298972],[147.76,6.7622],[147.73,7.4378622],[147.72,83.30105377],[147.71,8.42446146]],[[147.8,22.43762281],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254284902,[[147.75,6.7627],[147.73,2.1495],[147.72,5.3758622],[147.71,8.42446146],[147.63,33.84]],[[147.8,12.60346061],[147.81,39.46994354],[147.82,0.05129119],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254285106,[[147.73,2.1495],[147.72,5.3758622],[147.71,2.2522],[147.7,41.54446146],[147.63,33.84]],[[147.76,3.0735622],[147.79,7.6640227],[147.8,4.98855001],[147.81,39.46994354],[147.83,12.9256762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254285302,[[147.73,2.1495],[147.72,5.3758622],[147.71,2.2522],[147.7,41.54446146],[147.63,33.84]],[[147.76,3.0735622],[147.8,4.98855001],[147.81,39.46994354],[147.83,12.9256762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254285303,[[147.73,2.1495],[147.72,5.3758622],[147.71,2.2522],[147.7,41.54446146],[147.68,12.645889]],[[147.75,10.6884728],[147.76,33.16316491],[147.8,4.98855001],[147.81,6.30994354],[147.83,12.9256762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254285504,[[147.73,8.9133],[147.72,5.3758622],[147.71,2.2522],[147.7,41.54446146],[147.68,12.645889]],[[147.74,7.61455799],[147.75,3.0735622],[147.76,33.16316491],[147.8,4.98855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254285704,[[147.73,8.9133],[147.72,5.3758622],[147.71,10.67666146],[147.7,33.12],[147.69,12.645889]],[[147.74,4.98556947],[147.75,3.0735622],[147.76,33.16316491],[147.8,4.98855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254286215,[[147.73,2.1495],[147.72,5.3758622],[147.71,10.67666146],[147.7,33.12],[147.69,12.645889]],[[147.74,7.61450301],[147.76,36.23672711],[147.78,6.7618],[147.8,4.98855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254286404,[[147.73,2.1495],[147.72,5.3758622],[147.71,10.67666146],[147.7,33.12],[147.69,12.645889]],[[147.74,7.61450297],[147.76,36.23672711],[147.78,6.7618],[147.8,4.98855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254286605,[[147.73,8.9133],[147.72,5.3758622],[147.71,10.67666146],[147.7,33.12],[147.69,12.645889]],[[147.74,7.61450297],[147.76,36.23672711],[147.78,6.7618],[147.8,4.98855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254286802,[[147.73,21.9868622],[147.72,2.3023],[147.71,10.67666146],[147.7,45.765889],[147.66,16.86118533]],[[147.74,2.62888686],[147.76,33.16316491],[147.77,3.0735622],[147.78,6.7618],[147.8,4.98855001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254287007,[[147.73,21.9868622],[147.72,2.3023],[147.71,10.67666146],[147.7,33.12],[147.69,12.645889]],[[147.74,2.62888686],[147.76,33.16316491],[147.77,3.0735622],[147.8,4.98855001],[147.94,20.96488174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254287310,[[147.75,6.7629],[147.73,15.2230622],[147.72,10.72676146],[147.71,2.2522],[147.7,45.765889]],[[147.76,33.16316491],[147.77,3.0735622],[147.8,4.98855001],[147.94,20.96488174],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254287514,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,2.3023],[147.71,10.67666146]],[[147.76,40.77786134],[147.77,3.0735622],[147.8,4.98855001],[147.89,16.77190539],[147.9,19.01897607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254287712,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,2.3023],[147.71,10.67666146]],[[147.76,40.77785751],[147.77,3.0735622],[147.8,4.98855001],[147.85,12.57892904],[147.86,143.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254287912,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,2.3023],[147.71,10.67666146]],[[147.76,40.77757414],[147.77,3.0735622],[147.8,4.98855001],[147.85,12.57892904],[147.86,143.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254288108,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,2.3023],[147.71,10.67666146]],[[147.76,33.16316491],[147.77,3.0735622],[147.8,4.98855001],[147.85,12.57892904],[147.86,143.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254288311,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,2.3023],[147.71,10.67666146]],[[147.76,40.77752161],[147.77,3.0735622],[147.8,4.98855001],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254288607,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,2.3023],[147.71,10.67666146]],[[147.76,7.65752161],[147.77,3.0735622],[147.78,33.12],[147.8,4.98855001],[147.83,4.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254288813,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,2.3023],[147.71,10.67666146]],[[147.76,7.65751351],[147.77,3.0735622],[147.78,39.8816],[147.8,4.98855001],[147.83,4.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254289209,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,2.3023],[147.71,10.67666146]],[[147.76,7.65787057],[147.77,3.0735622],[147.78,33.12],[147.8,4.98855001],[147.83,4.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254289411,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.65787057],[147.77,3.0735622],[147.78,33.12],[147.8,4.98855001],[147.83,4.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254290410,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.6583004],[147.77,3.0735622],[147.78,33.12],[147.8,4.98855001],[147.83,4.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254290716,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.65315565],[147.77,3.0735622],[147.78,33.12],[147.79,6.7613],[147.8,4.98855001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254290914,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,2.67271251],[147.77,3.0735622],[147.78,33.12],[147.79,6.7613],[147.8,4.98855001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254291115,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.65324214],[147.77,3.0735622],[147.78,33.12],[147.79,6.7613],[147.8,4.98855001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254291518,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.65324214],[147.78,36.1935622],[147.79,6.7613],[147.8,4.98855001],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254291816,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,2.3023],[147.71,10.67666146]],[[147.76,7.65324214],[147.78,36.1935622],[147.79,6.7613],[147.8,4.98855001],[147.89,16.77190539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254292315,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,2.3023],[147.71,10.67666146]],[[147.76,7.65302093],[147.78,36.1935622],[147.79,6.7613],[147.8,4.98855001],[147.89,16.77190539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254292511,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,5.02358499],[147.78,36.1935622],[147.79,6.7613],[147.8,4.98855001],[147.9,35.79088146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254292712,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.65328844],[147.78,36.1935622],[147.79,6.7613],[147.8,4.98855001],[147.9,35.79088146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254292912,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,2.3023],[147.71,10.67666146]],[[147.76,7.65408681],[147.78,36.1935622],[147.79,6.7613],[147.8,4.98855001],[147.89,16.77190539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254293112,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.65408681],[147.78,36.1935622],[147.79,6.7613],[147.8,4.98855001],[147.9,35.79088146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254293717,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.65453412],[147.78,36.1935622],[147.79,6.7613],[147.8,4.98855001],[147.9,35.79088146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254293920,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.65211994],[147.78,36.1935622],[147.79,6.7613],[147.8,4.98855001],[147.9,35.79088146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254294222,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,5.02483067],[147.78,36.1935622],[147.8,11.74935001],[147.89,16.77190539],[147.9,19.01897607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254294408,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.65206269],[147.78,36.1935622],[147.8,11.74935001],[147.9,35.79088146],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254294611,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.65215638],[147.78,36.1935622],[147.8,11.74935001],[147.9,35.79088146],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254295011,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,5.03250643],[147.78,36.1935622],[147.8,11.74935001],[147.89,16.77190539],[147.9,19.01897607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254295214,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.66055388],[147.78,36.1935622],[147.8,11.74935001],[147.85,12.57892904],[147.86,143.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254295515,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,5.03250643],[147.78,36.1935622],[147.8,11.74935001],[147.85,12.57892904],[147.86,143.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254295720,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.66055388],[147.78,36.1935622],[147.8,11.74935001],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254295920,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.66051128],[147.78,36.1935622],[147.8,11.74935001],[147.83,12.9256762],[147.84,513.0971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254296111,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.66049409],[147.78,36.1935622],[147.8,11.74935001],[147.81,6.30994354],[147.83,12.9256762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254296316,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.66049409],[147.78,36.1935622],[147.79,6.7611],[147.8,4.98855001],[147.82,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254296520,[[147.75,6.7629],[147.74,3.0735622],[147.73,12.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.66049587],[147.78,36.1935622],[147.79,6.7611],[147.8,4.98855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254297018,[[147.75,6.7629],[147.74,3.0735622],[147.73,2.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,0.04316491],[147.78,36.1935622],[147.79,6.7611],[147.8,4.98855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254297229,[[147.75,6.7629],[147.74,3.0735622],[147.73,2.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.6670006],[147.78,36.1935622],[147.79,6.7611],[147.8,4.98855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254297417,[[147.75,16.7629],[147.74,3.0735622],[147.73,2.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,2.67337448],[147.78,36.1935622],[147.79,6.7611],[147.8,4.98855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254297618,[[147.75,16.7629],[147.74,3.0735622],[147.73,2.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.66693647],[147.78,36.1935622],[147.79,6.7611],[147.8,4.98855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254298122,[[147.75,16.7629],[147.74,3.0735622],[147.73,2.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,2.67337448],[147.78,36.1935622],[147.79,6.7611],[147.8,4.98855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254298321,[[147.75,16.7629],[147.74,3.0735622],[147.73,2.1495],[147.72,10.72676146],[147.71,2.2522]],[[147.76,7.66699882],[147.78,36.1935622],[147.79,6.7611],[147.8,4.98855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254298821,[[147.75,16.7629],[147.74,3.0735622],[147.73,10.57396146],[147.72,2.3023],[147.71,14.898089]],[[147.76,7.6706447],[147.78,36.1935622],[147.8,11.74945001],[147.81,6.30994354],[147.84,510.8752896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254299326,[[147.75,16.7629],[147.74,3.0735622],[147.73,10.57396146],[147.72,2.3023],[147.71,14.898089]],[[147.76,7.6706447],[147.78,36.1935622],[147.8,11.74945001],[147.82,6.30994354],[147.83,4.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254299521,[[147.75,16.7629],[147.73,10.57396146],[147.72,2.3023],[147.71,14.898089]],[[147.76,7.6706447],[147.78,36.1935622],[147.8,11.74945001],[147.82,6.30994354],[147.83,4.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254299522,[[147.75,19.8364622],[147.73,10.57396146],[147.72,2.3023],[147.71,14.898089],[147.63,54.91648167]],[[147.76,7.6706447],[147.78,33.12],[147.79,3.0735622],[147.8,4.98855001],[147.81,6.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254299718,[[147.79,6.7611],[147.75,21.49802366],[147.74,0.04791454],[147.73,14.795389],[147.72,2.3023]],[[147.8,4.98855001],[147.81,36.1735622],[147.84,646.74523314],[147.86,8.3917762],[147.87,4.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254299920,[[147.79,6.7611],[147.77,3.0735622],[147.76,2.1593],[147.75,18.42446146],[147.74,33.1]],[[147.8,4.98855001],[147.81,36.1735622],[147.84,646.74523314],[147.86,8.3917762],[147.87,4.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254300218,[[147.79,6.7611],[147.77,3.0735622],[147.76,2.1593],[147.75,10.0],[147.74,41.52446146]],[[147.8,8.06211221],[147.81,33.1],[147.84,646.74523314],[147.86,8.3917762],[147.87,4.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254300419,[[147.79,6.7611],[147.77,3.0735622],[147.76,2.1593],[147.75,10.0],[147.74,41.52446146]],[[147.8,8.06211221],[147.81,33.1],[147.84,517.18523314],[147.86,8.3917762],[147.87,17.13742904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254300617,[[147.78,6.80921454],[147.76,5.2328622],[147.75,10.0],[147.74,41.52446146],[147.68,45.25178403]],[[147.8,8.06211221],[147.81,39.90809899],[147.84,646.74523314],[147.85,8.3917762],[147.87,17.13742904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254300924,[[147.78,6.80921454],[147.76,5.2328622],[147.75,10.0],[147.74,41.52446146],[147.68,45.25178403]],[[147.79,3.0735622],[147.8,4.98855001],[147.81,39.90809899],[147.83,6.30994354],[147.84,640.4352896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254301113,[[147.78,6.80921454],[147.76,2.1593],[147.75,13.0735622],[147.74,41.52446146],[147.68,45.25178403]],[[147.79,3.0735622],[147.8,4.98855001],[147.81,39.90809899],[147.83,6.30994354],[147.84,640.4352896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254302424,[[147.78,6.80921454],[147.76,2.1593],[147.75,13.0735622],[147.74,33.1],[147.73,10.57396146]],[[147.79,3.0735622],[147.8,4.98855001],[147.81,39.90809899],[147.83,6.30994354],[147.84,640.4352896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254302625,[[147.78,6.80921454],[147.76,2.1593],[147.75,13.0735622],[147.74,33.1],[147.73,10.57396146]],[[147.8,8.06211221],[147.81,39.90809899],[147.83,6.30994354],[147.84,640.4352896],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254302825,[[147.78,6.80921454],[147.76,2.1593],[147.75,13.0735622],[147.74,41.52446146],[147.73,2.1495]],[[147.8,8.06211221],[147.81,39.90809899],[147.83,6.30994354],[147.84,640.4352896],[147.98,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254303227,[[147.79,6.7611],[147.78,0.04791454],[147.76,2.1593],[147.75,13.0735622],[147.74,41.52446146]],[[147.8,8.06211221],[147.81,39.90809899],[147.83,135.86994354],[147.84,510.8752896],[147.98,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254303526,[[147.79,6.7611],[147.78,0.04791454],[147.76,2.1593],[147.75,13.0735622],[147.74,33.1]],[[147.8,8.06211221],[147.81,39.90809899],[147.83,135.86994354],[147.84,510.8752896],[147.98,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254303928,[[147.79,6.7611],[147.78,0.04791454],[147.76,2.1593],[147.75,13.0735622],[147.74,41.52446146]],[[147.8,8.06211221],[147.81,39.90809899],[147.83,135.86994354],[147.84,510.8752896],[147.98,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254304221,[[147.79,6.7611],[147.78,0.04791454],[147.76,2.1593],[147.75,13.0735622],[147.74,33.1]],[[147.8,8.06211221],[147.81,39.90809899],[147.83,135.86994354],[147.84,510.8752896],[147.98,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254304426,[[147.79,6.7611],[147.78,0.04791454],[147.76,2.1593],[147.75,13.0735622],[147.74,41.52446146]],[[147.8,8.06211221],[147.81,39.90809899],[147.83,135.86994354],[147.84,510.8752896],[147.98,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254304827,[[147.79,6.7611],[147.78,0.04791454],[147.76,2.1593],[147.75,15.2986622],[147.74,41.52446146]],[[147.8,8.06211221],[147.81,39.90809899],[147.83,135.86994354],[147.84,510.8752896],[147.98,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254305128,[[147.78,0.04791454],[147.76,2.1593],[147.75,15.2986622],[147.74,33.1],[147.73,10.57396146]],[[147.8,14.82281221],[147.81,33.14769899],[147.83,135.86994354],[147.84,510.8752896],[147.98,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254305323,[[147.78,0.04791454],[147.76,2.1593],[147.75,15.2986622],[147.74,41.52446146],[147.73,2.1495]],[[147.79,3.0735622],[147.8,11.74925001],[147.81,33.14769899],[147.83,129.56],[147.84,517.18523314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254305632,[[147.78,0.04791454],[147.77,6.7617],[147.76,2.1593],[147.75,15.2986622],[147.74,41.52446146]],[[147.79,3.0735622],[147.8,11.74925001],[147.81,33.14769899],[147.83,129.56],[147.84,517.18523314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254306227,[[147.78,0.04791454],[147.77,6.7617],[147.76,2.1593],[147.75,15.2986622],[147.74,33.1]],[[147.79,3.0735622],[147.8,11.74925001],[147.81,33.14769899],[147.83,129.56],[147.84,517.18523314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254306430,[[147.78,0.04791454],[147.77,6.7617],[147.76,5.2328622],[147.75,12.2251],[147.74,33.1]],[[147.79,3.0735622],[147.8,11.74925001],[147.81,33.14769899],[147.83,129.56],[147.84,517.18523314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254309129,[[147.78,0.04791454],[147.77,6.7617],[147.76,5.2328622],[147.75,2.2251],[147.74,33.1]],[[147.79,3.0735622],[147.8,11.74925001],[147.81,33.14769899],[147.83,129.56],[147.84,517.18523314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254309429,[[147.78,10.04791454],[147.77,6.7617],[147.76,5.2328622],[147.75,2.2251],[147.74,33.1]],[[147.79,3.0735622],[147.8,11.74925001],[147.81,33.14769899],[147.83,129.56],[147.84,517.18523314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254310830,[[147.78,10.04791454],[147.77,6.7617],[147.76,2.1593],[147.75,5.2986622],[147.74,33.1]],[[147.79,3.0735622],[147.8,11.74925001],[147.81,33.14769899],[147.83,129.56],[147.84,517.18523314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254311130,[[147.78,5.9046662],[147.73,2.1495],[147.71,11.49802366],[147.69,45.745889],[147.67,2.74723823]],[[147.79,9.8346622],[147.8,4.98855001],[147.81,39.45764253],[147.83,137.9517762],[147.84,510.8752896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254311322,[[147.78,5.9046662],[147.73,2.1495],[147.71,11.49802366],[147.69,50.039789],[147.67,2.74723823]],[[147.79,9.8346622],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254311724,[[147.78,5.9046662],[147.73,2.1495],[147.71,11.49802366],[147.69,50.039789],[147.67,2.74723823]],[[147.79,17.3053241],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254312027,[[147.78,5.9046662],[147.73,2.1495],[147.71,3.0735622],[147.7,8.42446146],[147.69,37.3939]],[[147.79,17.3053241],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254312233,[[147.78,5.9046662],[147.73,2.1495],[147.71,3.0735622],[147.7,8.42446146],[147.69,37.3939]],[[147.79,17.3053241],[147.8,4.98855001],[147.81,39.45764253],[147.82,14.9802762],[147.83,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254312529,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.71,3.0735622],[147.7,8.42446146]],[[147.79,17.3053241],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254312725,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.71,3.0735622],[147.7,8.42446146]],[[147.79,17.3050829],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254312927,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.71,3.0735622],[147.7,8.42446146]],[[147.79,14.73765693],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254313330,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.71,3.0735622],[147.7,8.42446146]],[[147.79,17.3050829],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254314234,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.3050829],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254314534,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.40195928],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254314729,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.30024907],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254315031,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.40195928],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254315231,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.40195928],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254315432,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.28358818],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254315634,[[147.78,5.9046662],[147.75,6.7628],[147.73,5.2230622],[147.72,82.07963778],[147.7,8.42446146]],[[147.79,17.28358818],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254315832,[[147.78,5.9046662],[147.75,6.7628],[147.73,5.2230622],[147.72,82.07963778],[147.7,8.42446146]],[[147.79,12.40181103],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254316132,[[147.78,5.9046662],[147.75,6.7628],[147.73,5.2230622],[147.72,82.07963778],[147.7,8.42446146]],[[147.79,17.28728379],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254316330,[[147.78,5.9046662],[147.75,6.7628],[147.73,5.2230622],[147.72,82.07963778],[147.7,8.42446146]],[[147.79,12.40179578],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254316529,[[147.78,5.9046662],[147.75,6.7628],[147.73,5.2230622],[147.72,82.07963778],[147.7,8.42446146]],[[147.79,17.28737526],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254316833,[[147.78,5.9046662],[147.75,6.7628],[147.73,5.2230622],[147.72,82.07963778],[147.7,8.42446146]],[[147.79,17.28706362],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254317034,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,9.8346622],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254317231,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.28722261],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254317434,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,9.8346622],[147.8,4.98855001],[147.81,39.45764253],[147.82,14.9802762],[147.83,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254317633,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27806822],[147.8,4.98855001],[147.81,39.45764253],[147.82,14.9802762],[147.83,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254317835,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.2780635],[147.8,4.98855001],[147.81,39.45764253],[147.82,14.9802762],[147.83,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254318035,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,9.8346622],[147.8,4.98855001],[147.81,39.45764253],[147.82,14.9802762],[147.83,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254318238,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27805911],[147.8,4.98855001],[147.81,39.45764253],[147.82,14.9802762],[147.83,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254318434,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27803105],[147.8,4.98855001],[147.81,39.45764253],[147.82,14.9802762],[147.83,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254318739,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,14.7193763],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254318937,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27769096],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254319133,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.39295762],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254319333,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27775383],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254319637,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27744812],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254319837,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27745345],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254320028,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,14.71948835],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254320228,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27744744],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254320432,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27729949],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254320629,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.2769866],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254320834,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27686113],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254321041,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27704623],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254321243,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27696629],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254321437,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,14.71909962],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254321639,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27751636],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254321836,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.3927093],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254322037,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,14.71952962],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254322240,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.3927093],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254322438,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27467828],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254322738,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27466776],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254323142,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.2745823],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254323645,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27528946],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254323941,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.38999755],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254324243,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,9.8346622],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254324438,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.2753942],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254324638,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27611274],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254324838,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,9.8346622],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254325034,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27651785],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254325239,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.39042932],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254325441,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.39045138],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254325639,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27187232],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254326243,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27172022],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254326440,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27173105],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254326748,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27160297],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254326943,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27217163],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254327142,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,14.71659255],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254327346,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27299646],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254328046,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27607189],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254328848,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27608648],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254329036,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.39405201],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254329236,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27614557],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254329447,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.39416602],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254329745,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,14.71668422],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254329948,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,9.8346622],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254330245,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27626106],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254330450,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27634984],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254330648,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.3942361],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254330946,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.2762833],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254331243,[[147.78,5.9046662],[147.75,6.7628],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27646662],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254331450,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27646662],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254331747,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27649068],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254331945,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,9.8346622],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254332146,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.39427509],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254332646,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27375975],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254332839,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,9.8346622],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254333143,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.2734335],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254333542,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27353853],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254334045,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,14.71686697],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254334236,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.39102814],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254334436,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,14.71690913],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254334652,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27250475],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254335349,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,17.27281542],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254335548,[[147.78,5.9046662],[147.74,6.7631],[147.73,2.1495],[147.72,85.15319998],[147.7,8.42446146]],[[147.79,12.39097761],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254335750,[[147.78,5.9046662],[147.73,8.9133],[147.72,85.15319998],[147.7,8.42446146],[147.65,16.86118533]],[[147.79,17.26971419],[147.8,4.98855001],[147.81,39.45764253],[147.82,6.5885],[147.83,137.9517762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254335945,[[147.73,8.9133],[147.72,85.15319998],[147.69,45.81836146],[147.68,28.3905987],[147.67,15.39312723]],[[147.76,6.7628],[147.79,10.50433299],[147.8,11.29849355],[147.81,33.14769899],[147.82,14.9802762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254336146,[[147.73,6.7638],[147.72,82.07963778],[147.71,3.0735622],[147.69,45.81836146],[147.68,28.3905987]],[[147.75,10.50446843],[147.76,39.89117993],[147.8,11.29849355],[147.82,14.9802762],[147.91,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254336341,[[147.73,6.7638],[147.72,82.07963778],[147.71,3.0735622],[147.69,48.12126146],[147.68,28.3905987]],[[147.74,7.43068841],[147.75,3.0735622],[147.76,39.89117993],[147.8,11.29849355],[147.82,14.9802762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254336648,[[147.72,88.84373778],[147.7,3.0735622],[147.69,48.12126146],[147.68,14.8590987],[147.64,13.5357]],[[147.74,10.50425061],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355],[147.82,14.9802762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254336846,[[147.72,88.84373778],[147.7,3.0735622],[147.69,48.12126146],[147.68,14.8590987],[147.64,13.5357]],[[147.73,10.50333629],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355],[147.82,14.9802762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254337351,[[147.72,88.84373778],[147.7,3.0735622],[147.69,48.12126146],[147.68,14.8590987],[147.64,13.5357]],[[147.73,10.50340108],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355],[147.82,14.9802762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254337551,[[147.72,88.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,13.5357]],[[147.73,10.50311742],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355],[147.82,14.9802762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254337741,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,30.39688533],[147.63,389.66]],[[147.73,5.62628018],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355],[147.82,14.9802762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254337946,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,30.39688533],[147.63,389.66]],[[147.73,10.50311643],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355],[147.82,14.9802762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254338143,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,30.39688533],[147.63,389.66]],[[147.73,7.42955424],[147.74,3.0735622],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254339153,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,30.39688533],[147.63,389.66]],[[147.73,7.42911225],[147.74,3.0735622],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254339450,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,13.5357],[147.63,406.52118533]],[[147.73,7.42803855],[147.74,3.0735622],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254339652,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,13.5357],[147.63,406.52118533]],[[147.73,7.42802132],[147.74,3.0735622],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254339847,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,13.5357],[147.63,406.52118533]],[[147.73,7.42801991],[147.74,3.0735622],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254340951,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,30.39688533],[147.63,389.66]],[[147.73,4.86821783],[147.74,3.0735622],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254341150,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,30.39688533],[147.63,389.66]],[[147.73,7.41971461],[147.74,3.0735622],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254341351,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,13.5357],[147.63,406.52118533]],[[147.73,4.86821901],[147.74,3.0735622],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254341550,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,13.5357],[147.63,406.52118533]],[[147.73,7.41977829],[147.74,3.0735622],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254341752,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,13.5357],[147.63,406.52118533]],[[147.73,7.41900599],[147.74,3.0735622],[147.75,6.7632],[147.76,33.12837993],[147.8,11.29849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254342456,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,13.5357],[147.63,406.52118533]],[[147.73,7.41900599],[147.74,9.8369622],[147.76,33.12837993],[147.8,11.29849355],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254342654,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,13.5357],[147.63,406.52118533]],[[147.73,7.41900599],[147.74,9.8369622],[147.76,33.12837993],[147.8,11.29849355],[148.94,109.01738507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254342953,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,13.5357],[147.63,406.52118533]],[[147.73,7.41183017],[147.74,3.0735622],[147.76,33.12837993],[147.8,11.29849355],[148.94,109.01738507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254343153,[[147.72,98.84373778],[147.69,51.19482366],[147.68,14.8590987],[147.64,13.5357],[147.63,406.52118533]],[[147.73,7.41192072],[147.74,3.0735622],[147.75,6.7631],[147.76,33.12837993],[147.8,11.29849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254343354,[[147.72,10.0],[147.71,6.7646],[147.69,51.19482366],[147.64,13.5357],[147.63,406.52118533]],[[147.73,7.93966165],[147.76,33.12837993],[147.8,11.29849355],[147.84,557.25241864],[147.96,63.11953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254343656,[[147.72,10.0],[147.71,6.7646],[147.69,51.19482366],[147.64,13.5357],[147.63,406.52118533]],[[147.73,10.48429554],[147.76,33.12837993],[147.8,11.29849355],[147.82,16.15853928],[147.84,557.25241864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254343854,[[147.72,10.0],[147.71,6.7646],[147.69,18.09482366],[147.66,33.1],[147.64,13.5357]],[[147.73,10.48429554],[147.76,33.12837993],[147.8,11.29849355],[147.82,16.15853928],[147.84,557.25241864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254344057,[[147.72,10.0],[147.71,6.7646],[147.69,9.6703622],[147.68,8.42446146],[147.67,2.74723823]],[[147.73,10.48429554],[147.76,33.12837993],[147.8,11.29849355],[147.81,8.3917762],[147.82,7.76676308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254344457,[[147.72,10.0],[147.71,6.7646],[147.69,9.6703622],[147.68,8.42446146],[147.67,2.74723823]],[[147.73,10.4836094],[147.76,33.12837993],[147.8,11.29849355],[147.81,8.3917762],[147.82,7.76676308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254344655,[[147.72,10.0],[147.71,6.7646],[147.69,9.6703622],[147.68,8.42446146],[147.67,2.74723823]],[[147.73,17.24741074],[147.76,33.12837993],[147.8,11.29849355],[147.82,16.15853928],[147.83,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254344853,[[147.72,10.0],[147.71,6.7646],[147.69,9.6703622],[147.68,8.42446146],[147.67,2.74723823]],[[147.73,17.24701273],[147.76,33.12837993],[147.79,6.30994354],[147.8,4.98855001],[147.81,8.3917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254345055,[[147.72,10.0],[147.71,6.7646],[147.69,9.6703622],[147.68,8.42446146],[147.67,2.74723823]],[[147.73,17.24519268],[147.76,33.12837993],[147.79,6.30994354],[147.8,4.98855001],[147.81,8.3917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254345253,[[147.72,10.0],[147.71,6.7646],[147.69,9.6703622],[147.68,8.42446146],[147.67,2.74723823]],[[147.73,12.38115791],[147.76,33.12837993],[147.79,6.30994354],[147.8,4.98855001],[147.81,8.3917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254345455,[[147.72,10.0],[147.71,6.7646],[147.69,9.6703622],[147.68,8.42446146],[147.67,2.74723823]],[[147.73,17.24538238],[147.76,33.12837993],[147.79,6.30994354],[147.8,4.98855001],[147.81,8.3917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254345654,[[147.72,10.0],[147.71,6.7647],[147.69,9.6703622],[147.68,8.42446146],[147.67,2.74723823]],[[147.73,17.24538238],[147.76,33.12837993],[147.79,6.30994354],[147.8,4.98855001],[147.81,8.3917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254345957,[[147.72,10.0],[147.69,6.5968],[147.68,3.0735622],[147.67,11.17169969],[147.66,33.1]],[[147.73,17.24538238],[147.76,33.12837993],[147.78,6.30994354],[147.8,13.38032621],[147.82,20.34569212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254346158,[[147.72,10.0],[147.7,6.7649],[147.69,6.5968],[147.68,3.0735622],[147.67,11.17169969]],[[147.73,17.24538238],[147.76,33.12837993],[147.78,6.30994354],[147.8,13.38032621],[147.82,20.34569212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254346454,[[147.72,10.0],[147.7,6.7649],[147.69,6.5968],[147.68,3.0735622],[147.67,11.17169969]],[[147.73,14.69402808],[147.76,33.12837993],[147.78,6.30994354],[147.8,13.38032621],[147.82,20.34569212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254346651,[[147.72,10.0],[147.7,6.7649],[147.69,6.5968],[147.68,3.0735622],[147.67,11.17169969]],[[147.73,17.23768395],[147.76,33.12837993],[147.78,6.30994354],[147.8,13.38032621],[147.82,20.34569212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254346853,[[147.72,10.0],[147.7,6.7649],[147.69,6.5968],[147.68,3.0735622],[147.67,11.17169969]],[[147.73,12.38102021],[147.76,33.12837993],[147.78,6.30994354],[147.8,13.38032621],[147.82,19.16742904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254347049,[[147.72,10.0],[147.7,6.7649],[147.69,6.5968],[147.68,3.0735622],[147.67,2.74723823]],[[147.73,12.38098829],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7],[147.8,13.38032621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254347253,[[147.72,10.0],[147.7,6.7649],[147.69,6.5968],[147.68,3.0735622],[147.67,11.17169969]],[[147.73,10.47377232],[147.74,6.7636],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254347557,[[147.72,10.0],[147.71,6.7646],[147.69,6.5968],[147.68,3.0735622],[147.67,11.17169969]],[[147.73,10.47377232],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254347753,[[147.72,10.0],[147.71,6.7646],[147.69,6.5968],[147.68,3.0735622],[147.67,2.74723823]],[[147.73,10.47377232],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7],[147.9,20.96488174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254348056,[[147.72,16.7643],[147.69,6.5968],[147.68,3.0735622],[147.67,11.17169969],[147.66,33.1]],[[147.73,10.47028364],[147.75,6.7632],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254348451,[[147.72,10.0],[147.71,6.7645],[147.69,4.4428],[147.68,3.0735622],[147.67,11.17169969]],[[147.73,7.92659358],[147.74,6.7635],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254348651,[[147.72,10.0],[147.71,6.7645],[147.69,4.4428],[147.68,3.0735622],[147.67,2.74723823]],[[147.73,5.61401268],[147.74,6.7635],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254348856,[[147.72,10.0],[147.71,6.7645],[147.69,4.4428],[147.68,3.0735622],[147.67,2.74723823]],[[147.73,10.46704439],[147.74,6.7635],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254349057,[[147.72,10.0],[147.71,6.7645],[147.69,4.4428],[147.68,3.0735622],[147.67,2.74723823]],[[147.73,5.61334656],[147.74,6.7635],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254349251,[[147.72,10.0],[147.71,6.7645],[147.69,4.4428],[147.68,3.0735622],[147.67,2.74723823]],[[147.73,10.46633665],[147.74,6.7635],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254350158,[[147.72,10.0],[147.71,6.7645],[147.69,4.4428],[147.68,3.0735622],[147.67,2.74723823]],[[147.73,10.45877807],[147.74,6.7635],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254350355,[[147.72,10.0],[147.71,6.7645],[147.69,4.4428],[147.68,3.0735622],[147.67,2.74723823]],[[147.73,5.61453686],[147.74,6.7635],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254350657,[[147.72,16.7643],[147.69,4.4428],[147.68,3.0735622],[147.67,2.74723823],[147.64,26.181589]],[[147.73,5.61482189],[147.74,6.7635],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254350958,[[147.72,16.7643],[147.69,4.4428],[147.68,3.0735622],[147.67,2.74723823],[147.64,26.181589]],[[147.73,10.45959675],[147.74,6.7635],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254351159,[[147.72,16.7643],[147.69,4.4428],[147.68,3.0735622],[147.67,2.74723823],[147.64,26.181589]],[[147.73,10.45959675],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254351357,[[147.72,16.7643],[147.69,4.4428],[147.68,3.0735622],[147.67,2.74723823],[147.65,12.645889]],[[147.73,10.45959675],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254351668,[[147.72,16.7643],[147.69,4.4428],[147.68,3.0735622],[147.67,2.74723823],[147.64,26.181589]],[[147.73,10.45959675],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254352159,[[147.72,16.7643],[147.69,4.4428],[147.68,3.0735622],[147.67,2.74723823],[147.64,26.181589]],[[147.73,10.45959675],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7],[149.1,100.63143237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254352461,[[147.72,10.0],[147.69,4.4428],[147.67,5.82080043],[147.66,35.2352],[147.65,8.42446146]],[[147.73,10.45959675],[147.76,33.12837993],[147.79,389.7],[149.1,100.63143237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254352462,[[147.72,10.0],[147.69,4.4428],[147.67,5.82080043],[147.66,35.2352],[147.65,8.42446146]],[[147.73,10.45109134],[147.75,129.56],[147.76,33.12837993],[147.77,6.30994354],[147.79,398.0917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254352661,[[147.72,10.0],[147.69,4.4428],[147.67,5.82080043],[147.66,35.2352],[147.65,8.42446146]],[[147.73,10.45002214],[147.75,129.56],[147.76,33.12837993],[147.77,6.30994354],[147.79,398.0917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254352861,[[147.72,16.7643],[147.69,7.5163622],[147.67,2.74723823],[147.66,35.2352],[147.65,8.42446146]],[[147.73,10.4480056],[147.75,129.56],[147.76,33.12837993],[147.77,6.30994354],[147.79,398.0917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254353155,[[147.72,16.7643],[147.69,7.5163622],[147.67,2.74723823],[147.66,43.65966146],[147.65,12.645889]],[[147.73,10.4480056],[147.75,129.56],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254353363,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,12.645889]],[[147.73,5.61233542],[147.75,129.56],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254353660,[[147.72,16.7643],[147.69,7.5163622],[147.67,2.74723823],[147.66,10.55966146],[147.65,45.725889]],[[147.73,10.45458545],[147.75,129.56],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254353959,[[147.72,16.7643],[147.69,7.5163622],[147.67,2.74723823],[147.66,10.55966146],[147.65,33.08]],[[147.73,10.45420244],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254354162,[[147.72,16.7643],[147.69,7.5163622],[147.67,2.74723823],[147.66,10.55966146],[147.65,33.08]],[[147.73,10.45420241],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254354354,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,7.91338532],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254354659,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,10.45395184],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254354855,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,3.0735622],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254355062,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,10.45422415],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254355858,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,5.6143186],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254356059,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,5.61477755],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254356258,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,3.0735622],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254356561,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,10.45567893],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254356857,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,10.45586257],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254357056,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,5.61490438],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254357264,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,10.45540581],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254357461,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,5.61476532],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254357662,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,7.91426237],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254357862,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,10.45546549],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254358162,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,10.4551515],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254358358,[[147.72,16.7643],[147.69,7.5163622],[147.67,11.17169969],[147.66,2.1352],[147.65,45.725889]],[[147.73,5.61461053],[147.75,136.3231],[147.76,33.12837993],[147.78,6.30994354],[147.79,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254358562,[[147.72,19.8378622],[147.69,4.4428],[147.68,8.42446146],[147.67,2.74723823],[147.66,14.781089]],[[147.73,7.38190741],[147.76,0.04837993],[147.79,389.7],[147.8,11.29849355],[147.82,14.9802762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254358763,[[147.72,19.8378622],[147.69,45.94726146],[147.67,15.39312723],[147.66,3.3133833],[147.59,41.38668167]],[[147.73,3.85420741],[147.76,36.20194213],[147.78,129.56],[147.79,389.7],[147.8,11.29849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254358966,[[147.75,6.7629],[147.72,13.0735622],[147.69,45.94726146],[147.67,15.39312723],[147.66,3.3133833]],[[147.76,36.20194213],[147.79,389.7],[147.8,11.29849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254358967,[[147.75,6.7629],[147.72,13.0735622],[147.69,45.94726146],[147.67,15.39312723],[147.66,3.3133833]],[[147.76,36.20194213],[147.79,389.7],[147.8,140.85849355],[148.12,67.08762158],[148.2,83.85952697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254359162,[[147.75,6.7629],[147.73,5.3347622],[147.72,10.0],[147.69,45.94726146],[147.67,15.39312723]],[[147.76,36.20194213],[147.79,389.7],[147.8,140.85849355],[148.06,54.50869253],[148.12,67.08762158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254359664,[[147.75,6.7629],[147.73,5.3347622],[147.72,10.0],[147.69,45.94726146],[147.67,15.39312723]],[[147.76,36.20194213],[147.78,6.7619],[147.79,389.7],[147.8,140.85849355],[147.87,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254361066,[[147.74,6.7632],[147.73,5.3347622],[147.72,10.0],[147.69,45.94726146],[147.67,15.39312723]],[[147.76,36.20194213],[147.77,6.762],[147.79,389.7],[147.8,140.85849355],[147.87,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254361364,[[147.73,5.3347622],[147.72,10.0],[147.69,45.94726146],[147.67,15.39312723]],[[147.76,36.20194213],[147.77,6.762],[147.79,519.26],[147.8,11.29849355],[147.82,8.3917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254361764,[[147.73,5.3347622],[147.72,10.0],[147.69,45.94726146],[147.67,15.39312723],[147.6,21.07648167]],[[147.76,36.20194213],[147.77,6.762],[147.79,519.26],[147.8,11.29849355],[147.82,8.3917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254361961,[[147.74,6.7631],[147.73,5.3347622],[147.72,10.0],[147.69,45.94726146],[147.67,15.39312723]],[[147.76,36.20194213],[147.77,6.762],[147.79,519.26],[147.8,11.29849355],[147.82,8.3917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254362161,[[147.74,6.7631],[147.73,2.2612],[147.72,13.0735622],[147.69,45.94726146],[147.67,15.39312723]],[[147.76,36.20194213],[147.77,6.762],[147.79,389.7],[147.8,140.85849355],[147.82,8.3917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254362766,[[147.74,6.7631],[147.73,2.2612],[147.72,13.0735622],[147.69,45.94726146],[147.67,15.39312723]],[[147.75,3.0735622],[147.76,33.12837993],[147.77,6.762],[147.79,389.7],[147.8,140.85849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254363865,[[147.74,6.7631],[147.73,2.2612],[147.72,10.0],[147.71,3.0735622],[147.69,45.94726146]],[[147.75,3.0735622],[147.76,33.12837993],[147.77,6.762],[147.79,389.7],[147.8,140.85849355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254364068,[[147.75,6.7629],[147.73,2.2612],[147.72,13.0735622],[147.69,45.94726146],[146.54,7794.7]],[[147.76,33.12837993],[147.78,6.7617],[147.79,389.7],[147.8,140.85849355],[147.84,168.21210414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254364264,[[147.75,6.7629],[147.73,2.2612],[147.72,13.0735622],[147.69,45.94726146],[146.54,7794.7]],[[147.76,36.20194213],[147.78,6.7617],[147.79,389.7],[147.8,140.85849355],[147.84,168.21210414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254366667,[[147.75,6.7629],[147.73,2.2612],[147.72,13.0735622],[147.69,45.94726146],[147.6,21.07648167]],[[147.76,36.20194213],[147.78,6.7617],[147.79,389.7],[147.8,140.85849355],[147.84,168.21210414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254367264,[[147.75,6.7629],[147.73,2.2612],[147.72,13.0735622],[147.69,45.94726146],[147.59,41.38668167]],[[147.76,36.20194213],[147.78,6.7617],[147.79,389.7],[147.8,140.85849355],[147.84,168.21210414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254368167,[[147.75,6.7629],[147.73,2.2612],[147.72,13.0735622],[147.69,45.94726146],[147.63,426.82118533]],[[147.76,36.20194213],[147.79,396.4612],[147.8,140.85849355],[147.84,154.69390414],[147.88,37.07190539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254368369,[[147.75,6.7629],[147.73,2.2612],[147.72,3.0735622],[147.7,8.42446146],[147.69,37.5228]],[[147.76,36.20194213],[147.79,396.4612],[147.8,134.54855001],[147.81,6.30994354],[147.83,8.3917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254368870,[[147.75,16.7629],[147.73,2.2612],[147.72,3.0735622],[147.7,8.42446146],[147.69,37.5228]],[[147.76,36.20194213],[147.79,396.4612],[147.8,134.54855001],[147.81,6.30994354],[147.83,8.3917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254369567,[[147.75,16.7629],[147.73,2.2612],[147.72,3.0735622],[147.7,8.42446146],[147.69,37.5228]],[[147.76,36.20194213],[147.78,6.7616],[147.79,389.7],[147.8,134.54855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254370666,[[147.75,16.7629],[147.73,2.2612],[147.72,3.0735622],[147.7,8.42446146],[147.69,37.5228]],[[147.76,36.20194213],[147.78,6.7616],[147.79,389.7],[147.8,4.98855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254370869,[[147.75,16.7629],[147.73,2.2612],[147.72,3.0735622],[147.7,8.42446146],[147.69,37.5228]],[[147.76,40.98146168],[147.79,396.4613],[147.8,134.52855001],[147.81,6.30994354],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254371058,[[147.75,16.7629],[147.73,2.2612],[147.72,3.0735622],[147.7,8.42446146],[147.69,37.5228]],[[147.76,40.98146168],[147.79,396.4613],[147.8,134.52855001],[147.81,6.30994354],[148.29,100.63143237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254371768,[[147.75,16.7629],[147.73,2.2612],[147.72,3.0735622],[147.7,8.42446146],[147.69,37.5228]],[[147.76,40.98370956],[147.79,396.4613],[147.8,134.52855001],[147.81,6.30994354],[148.29,100.63143237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254371969,[[147.75,16.7629],[147.73,2.2612],[147.72,3.0735622],[147.69,45.94726146]],[[147.76,40.98370956],[147.78,6.7616],[147.79,389.7],[147.8,134.52855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254372271,[[147.75,16.7629],[147.73,2.2612],[147.72,3.0735622],[147.69,45.94726146]],[[147.76,40.98370956],[147.79,389.7],[147.8,134.52855001],[147.81,6.30994354],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254372466,[[147.75,16.7629],[147.73,2.2612],[147.72,3.0735622],[147.7,8.42446146],[147.69,37.5228]],[[147.76,40.98359467],[147.78,6.7617],[147.79,389.7],[147.8,134.52855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254373270,[[147.75,16.7629],[147.73,2.2612],[147.72,3.0735622],[147.7,8.42446146],[147.69,37.5228]],[[147.76,40.98383515],[147.78,6.7617],[147.79,389.7],[147.8,134.52855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254373466,[[147.75,16.7629],[147.73,2.2612],[147.72,3.0735622],[147.7,8.42446146],[147.69,37.5228]],[[147.76,40.98392132],[147.78,6.7617],[147.79,389.7],[147.8,134.52855001],[147.81,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254373662,[[147.75,16.7629],[147.73,5.3347622],[147.7,8.42446146],[147.69,37.5228]],[[147.76,40.98392132],[147.78,6.7617],[147.8,134.52855001],[147.81,6.30994354],[147.84,531.8149751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254374067,[[147.75,16.7629],[147.73,5.3347622],[147.7,8.42446146],[147.69,37.5228]],[[147.76,40.98351263],[147.78,6.7617],[147.8,134.52855001],[147.81,6.30994354],[147.84,531.8149751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254374369,[[147.75,16.7629],[147.73,5.3347622],[147.7,8.42446146],[147.69,37.5228]],[[147.76,40.98321175],[147.78,6.7617],[147.8,134.52855001],[147.81,6.30994354],[147.84,531.8149751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254374668,[[147.75,16.7629],[147.73,5.3347622],[147.7,8.42446146],[147.69,37.5228]],[[147.76,40.98235772],[147.78,6.7617],[147.8,134.52855001],[147.81,6.30994354],[147.84,531.8149751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254374966,[[147.75,16.7629],[147.73,5.3347622],[147.7,8.42446146],[147.69,37.5228],[147.65,16.86118533]],[[147.76,40.98235772],[147.78,6.7617],[147.8,134.52855001],[147.81,6.30994354],[147.84,531.8149751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254375168,[[147.75,16.7629],[147.73,5.3347622],[147.7,8.42446146],[147.69,37.5228],[147.64,30.39688533]],[[147.76,40.98235772],[147.78,6.7617],[147.8,134.52855001],[147.81,6.30994354],[147.84,531.8149751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254375670,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,50.168689],[147.65,16.86118533]],[[147.76,36.20194213],[147.78,6.7617],[147.8,134.52855001],[147.82,6.30994354],[147.84,540.2067513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254375872,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,50.168689],[147.65,16.86118533]],[[147.76,40.98345988],[147.78,6.7617],[147.8,4.98855001],[147.81,129.52],[147.82,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254376168,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,50.168689],[147.65,16.86118533]],[[147.76,40.98354351],[147.78,6.7617],[147.8,4.98855001],[147.81,129.52],[147.82,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254377367,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,50.168689],[147.65,16.86118533]],[[147.76,40.98354351],[147.79,6.7612],[147.8,4.98855001],[147.81,129.52],[147.82,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254377566,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,50.168689],[147.65,16.86118533]],[[147.76,40.98408146],[147.79,6.7612],[147.8,4.98855001],[147.81,129.52],[147.82,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254377766,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,50.168689],[147.65,16.86118533]],[[147.76,40.98396949],[147.79,6.7612],[147.8,4.98855001],[147.81,129.52],[147.82,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254377976,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,50.168689],[147.65,16.86118533]],[[147.76,40.9838706],[147.79,6.7612],[147.8,4.98855001],[147.81,129.52],[147.82,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254379075,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,50.168689],[147.65,16.86118533]],[[147.76,40.98381891],[147.79,6.7612],[147.8,4.98855001],[147.81,129.52],[147.82,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254379275,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,50.168689],[147.65,16.86118533]],[[147.76,36.20194213],[147.79,6.7612],[147.8,4.98855001],[147.81,129.52],[147.82,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254379675,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,50.168689],[147.65,16.86118533]],[[147.76,40.98376144],[147.79,6.7612],[147.8,4.98855001],[147.81,129.52],[147.82,6.30994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254380069,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,50.168689],[147.65,16.86118533]],[[147.76,37.91019924],[147.77,3.0735622],[147.79,6.7612],[147.8,4.98855001],[147.81,129.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254380271,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,17.088689],[147.65,16.86118533]],[[147.76,4.83019924],[147.77,3.0735622],[147.79,6.7612],[147.8,4.98855001],[147.84,29.2314617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254381069,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,17.088689],[147.65,16.86118533]],[[147.76,0.04837993],[147.77,3.0735622],[147.79,6.7612],[147.8,4.98855001],[147.84,29.2314617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254381275,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,17.088689],[147.65,16.86118533]],[[147.76,4.82974882],[147.77,3.0735622],[147.79,6.7612],[147.8,4.98855001],[147.84,29.2314617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254381476,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,17.088689],[147.65,16.86118533]],[[147.76,0.04837993],[147.77,3.0735622],[147.79,6.7612],[147.8,4.98855001],[147.84,29.2314617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254381677,[[147.75,16.7629],[147.73,5.3347622],[147.71,8.42446146],[147.69,17.088689],[147.65,16.86118533]],[[147.76,4.82976056],[147.77,3.0735622],[147.79,6.7612],[147.8,4.98855001],[147.84,29.2314617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254382370,[[147.75,16.7629],[147.73,5.3347622],[147.7,8.42446146],[147.69,4.4428],[147.68,12.645889]],[[147.76,4.82976056],[147.77,3.0735622],[147.79,6.7612],[147.8,4.98855001],[147.84,29.2314617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254382576,[[147.75,16.7629],[147.73,5.3347622],[147.7,8.42446146],[147.69,4.4428],[147.68,12.645889]],[[147.76,4.82897941],[147.77,3.0735622],[147.78,6.7616],[147.8,4.98855001],[147.81,116.43208962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254382972,[[147.75,16.7629],[147.73,5.3347622],[147.7,8.42446146],[147.69,4.4428],[147.68,12.645889]],[[147.76,4.82898214],[147.77,3.0735622],[147.78,6.7616],[147.8,4.98855001],[147.81,116.43208962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254383877,[[147.75,16.7629],[147.73,5.3347622],[147.7,8.42446146],[147.69,4.4428],[147.68,12.645889]],[[147.76,4.82898214],[147.77,3.0735622],[147.78,6.7616],[147.8,4.98855001],[147.81,122.74203316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254384478,[[147.75,16.7629],[147.73,5.3347622],[147.7,8.42446146],[147.69,4.4428],[147.68,12.645889]],[[147.76,4.83402314],[147.77,3.0735622],[147.78,6.7616],[147.8,4.98855001],[147.81,122.74203316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254384774,[[147.75,16.7629],[147.73,5.3347622],[147.7,8.42446146],[147.69,4.4428],[147.68,12.645889]],[[147.76,0.04837993],[147.77,3.0735622],[147.78,6.7616],[147.8,4.98855001],[147.81,122.74203316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254384976,[[147.75,16.7629],[147.73,5.3347622],[147.7,8.42446146],[147.69,4.4428],[147.68,12.645889]],[[147.76,4.83402314],[147.77,3.0735622],[147.78,6.7616],[147.8,4.98855001],[147.81,122.74203316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254385167,[[147.75,16.7629],[147.73,5.3347622],[147.69,4.4428],[147.68,12.645889]],[[147.76,4.83402314],[147.77,3.0735622],[147.78,6.7616],[147.8,4.98855001],[147.81,122.74203316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254385168,[[147.75,10.0],[147.73,2.2612],[147.69,12.86726146],[147.68,12.645889],[147.64,16.86118533]],[[147.76,4.83402314],[147.8,4.98855001],[147.81,122.74203316],[147.89,16.77190539],[147.97,29.35083444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254385365,[[147.75,10.0],[147.73,2.2612],[147.69,12.86726146],[147.68,12.645889],[147.64,16.86118533]],[[147.76,4.83324691],[147.8,4.98855001],[147.81,122.74203316],[147.89,16.77190539],[147.96,29.35083444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254385775,[[147.75,10.0],[147.73,2.2612],[147.7,8.42446146],[147.69,4.4428],[147.68,12.645889]],[[147.76,4.83324691],[147.8,4.98855001],[147.81,122.74203316],[147.89,16.77190539],[147.96,29.35083444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254386076,[[147.75,10.0],[147.73,2.2612],[147.7,8.42446146],[147.69,4.4428],[147.68,12.645889]],[[147.76,4.83635182],[147.8,4.98855001],[147.81,116.43208962],[147.82,6.30994354],[147.89,16.77190539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254386373,[[147.75,10.0],[147.73,2.2612],[147.7,8.42446146],[147.69,4.4428],[147.68,12.645889]],[[147.76,4.8367618],[147.81,116.43208962],[147.82,6.30994354],[147.84,29.2314617],[147.86,19.35912904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254386576,[[147.75,10.0],[147.73,2.2612],[147.7,8.42446146],[147.69,4.4428],[147.68,12.645889]],[[147.76,4.83679044],[147.81,116.43208962],[147.82,6.30994354],[147.84,29.2314617],[147.86,19.35912904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254386875,[[147.75,10.0],[147.73,2.2612],[147.71,8.42446146],[147.69,17.088689],[147.65,16.86118533]],[[147.76,4.83695677],[147.81,116.43208962],[147.82,6.30994354],[147.84,29.2314617],[147.86,19.35912904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254387169,[[147.75,10.0],[147.73,2.2612],[147.72,8.42446146],[147.7,12.645889],[147.69,4.4428]],[[147.76,0.04837993],[147.81,116.43208962],[147.84,27.14962904],[147.86,15.1719762],[147.88,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254387370,[[147.75,10.0],[147.73,2.2612],[147.72,8.42446146],[147.7,12.645889],[147.69,4.4428]],[[147.76,0.04837993],[147.81,116.43208962],[147.83,6.30994354],[147.84,20.8396855],[147.85,8.3917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254387572,[[147.75,10.0],[147.73,2.2612],[147.72,8.42446146],[147.7,12.645889],[147.69,4.4428]],[[147.76,0.04837993],[147.81,116.43208962],[147.84,27.14962904],[147.85,8.3917762],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254387765,[[147.75,10.0],[147.73,2.2612],[147.72,8.42446146],[147.7,12.645889],[147.69,4.4428]],[[147.76,0.04837993],[147.81,116.43208962],[147.84,27.14962904],[147.86,15.1719762],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254387766,[[147.75,10.0],[147.73,2.2612],[147.72,8.42446146],[147.7,12.645889],[147.69,4.4428]],[[147.76,0.04837993],[147.81,116.43208962],[147.84,27.14962904],[147.86,15.1719762],[147.88,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254387972,[[147.75,10.0],[147.73,2.2612],[147.72,8.42446146],[147.71,12.645889],[147.69,4.4428]],[[147.76,0.04837993],[147.8,4.78777753],[147.81,116.43208962],[147.84,27.14962904],[147.86,15.1719762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254388176,[[147.75,10.0],[147.74,2.2287],[147.73,10.68566146],[147.71,12.645889],[147.69,2.3029]],[[147.76,0.04837993],[147.79,4.78790587],[147.81,116.43208962],[147.84,27.14962904],[147.86,15.1719762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254388479,[[147.75,10.0],[147.74,2.2287],[147.73,10.68566146],[147.69,2.3029]],[[147.76,0.04837993],[147.79,4.78790587],[147.81,116.43208962],[147.84,27.14962904],[147.86,15.1719762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254388480,[[147.75,16.76],[147.74,2.2287],[147.73,10.68566146],[147.72,12.645889],[147.69,2.3029]],[[147.85,6.30994354],[147.86,6.7802],[147.87,8.3917762],[147.89,12.57892904],[147.93,16.77190539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254388777,[[147.76,8.42446146],[147.75,11.3484],[147.74,14.874589],[147.73,2.2612],[147.7,16.86118533]],[[147.86,4.5676],[147.88,6.30994354],[147.9,8.3917762],[147.92,12.57892904],[147.96,16.77190539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254388977,[[147.76,8.42446146],[147.75,11.3484],[147.74,14.874589],[147.73,2.2612],[147.7,16.86118533]],[[147.86,4.5676],[147.88,6.30994354],[147.9,8.3917762],[147.92,14.73432904],[147.96,16.77190539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254389180,[[147.76,8.42446146],[147.75,11.3484],[147.74,14.874589],[147.73,2.2612],[147.7,16.86118533]],[[147.88,6.30994354],[147.9,8.3917762],[147.92,14.73432904],[147.96,16.77190539],[148.15,54.50869253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254389378,[[147.81,0.04837993],[147.76,8.42446146],[147.75,23.994289],[147.74,2.2287],[147.73,2.2612]],[[147.83,0.04521747],[147.89,6.30994354],[147.91,12.8003762],[147.92,2.1554],[147.93,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254389578,[[147.81,0.04497953],[147.77,8.42446146],[147.75,23.994289],[147.74,2.2287],[147.73,2.2612]],[[147.83,0.04755942],[147.89,6.30994354],[147.91,12.8003762],[147.92,2.1554],[147.93,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254389774,[[147.81,0.04497953],[147.76,8.42446146],[147.75,11.3484],[147.74,14.874589],[147.73,2.2612]],[[147.83,0.04755942],[147.9,6.30994354],[147.91,4.4086],[147.92,10.5471762],[147.93,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254390576,[[147.81,0.04497953],[147.76,8.42446146],[147.75,11.3484],[147.74,14.874589],[147.73,2.2612]],[[147.83,0.04755942],[147.9,6.30994354],[147.91,4.4086],[147.92,10.5471762],[147.94,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254391679,[[147.81,0.04497953],[147.75,11.3484],[147.74,14.874589],[147.73,2.2612]],[[147.83,0.04755942],[147.9,6.30994354],[147.91,4.4086],[147.92,10.5471762],[147.94,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254391680,[[147.81,0.04497953],[147.75,19.77286146],[147.74,2.2287],[147.73,14.907089],[147.3,101.16711201]],[[147.83,0.04755942],[147.9,6.30994354],[147.91,4.4086],[147.92,10.5471762],[147.94,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254391875,[[147.81,0.04497953],[147.75,19.77286146],[147.74,2.2287],[147.73,14.907089],[147.69,16.86118533]],[[147.83,0.04755942],[147.9,6.30994354],[147.91,4.4086],[147.92,10.5471762],[147.94,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254392177,[[147.81,0.04497953],[147.77,8.42446146],[147.75,23.994289],[147.74,2.2287],[147.73,2.2612]],[[147.83,0.04755942],[147.91,4.4086],[147.92,8.46534354],[147.94,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254392178,[[147.81,0.04497953],[147.77,8.42446146],[147.75,23.994289],[147.74,2.2287],[147.73,2.2612]],[[147.83,0.04755942],[147.91,4.4086],[147.92,8.46534354],[147.94,8.3917762],[147.96,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254392376,[[147.81,0.04497953],[147.77,8.42446146],[147.75,23.994289],[147.74,2.2287],[147.73,2.2612]],[[147.83,0.04755942],[147.91,10.71854354],[147.92,2.1554],[147.93,8.3917762],[147.95,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254392672,[[147.81,0.04497953],[147.76,8.42446146],[147.75,11.3484],[147.74,14.874589],[147.73,2.2612]],[[147.83,0.04755942],[147.91,10.71854354],[147.92,2.1554],[147.93,8.3917762],[147.95,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254393078,[[147.81,0.04497953],[147.76,8.42446146],[147.75,23.994289],[147.74,2.2287],[147.73,2.2612]],[[147.83,0.04755942],[147.91,4.4086],[147.92,8.46534354],[147.94,8.3917762],[147.95,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254393377,[[147.81,0.04497953],[147.76,8.42446146],[147.75,11.3484],[147.74,14.874589],[147.73,2.2612]],[[147.83,0.04755942],[147.91,10.71854354],[147.92,2.1554],[147.93,8.3917762],[147.95,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254394281,[[147.81,0.04497953],[147.76,8.42446146],[147.75,11.3484],[147.74,14.874589],[147.73,2.2612]],[[147.83,0.04755942],[147.91,4.4086],[147.92,8.46534354],[147.93,8.3917762],[147.95,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254394479,[[147.81,0.04497953],[147.76,8.42446146],[147.75,11.3484],[147.74,14.874589],[147.73,2.2612]],[[147.83,0.04755942],[147.91,4.4086],[147.92,8.46534354],[147.94,8.3917762],[147.96,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254394784,[[147.81,0.04497953],[147.75,19.77286146],[147.74,2.2287],[147.73,14.907089],[147.62,29.50707433]],[[147.83,0.04755942],[147.91,4.4086],[147.92,8.46534354],[147.93,8.3917762],[147.95,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254395583,[[147.81,0.04497953],[147.75,19.77286146],[147.74,2.2287],[147.73,14.907089],[147.69,16.86118533]],[[147.83,0.04755942],[147.91,10.71854354],[147.92,2.1554],[147.93,8.3917762],[147.95,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254396680,[[147.81,0.04497953],[147.75,19.77286146],[147.74,2.2287],[147.73,14.907089],[147.69,16.86118533]],[[147.83,0.04755942],[147.91,4.4086],[147.92,8.46534354],[147.93,8.3917762],[147.95,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254397681,[[147.81,0.04497953],[147.75,19.77286146],[147.74,2.2287],[147.73,14.907089],[147.69,16.86118533]],[[147.83,0.04755942],[147.91,4.4086],[147.92,8.46534354],[147.94,8.3917762],[147.96,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254397983,[[147.81,0.04497953],[147.76,8.42446146],[147.75,11.3484],[147.74,14.874589],[147.73,2.2612]],[[147.83,0.04755942],[147.91,4.4086],[147.92,8.46534354],[147.94,8.3917762],[147.96,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254398780,[[147.81,0.04497953],[147.75,19.77286146],[147.74,14.874589],[147.73,2.2612]],[[147.83,0.04755942],[147.91,4.4086],[147.92,8.46534354],[147.94,8.3917762],[147.96,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254399183,[[147.81,0.04497953],[147.75,9.77286146],[147.74,14.874589],[147.73,2.2612],[147.45,67.44474134]],[[147.83,0.04755942],[147.91,4.4086],[147.92,8.46534354],[147.94,8.3917762],[147.96,12.57892904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749254399582,[[147.81,10.04497953],[147.75,9.77286146],[147.74,2.2287],[147.73,14.907089],[147.45,67.44474134]],[[147.83,0.04755942],[147.91,4.4086],[147.92,2.1554],[147.93,6.30994354],[147.94,8.3917762]]]