{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749081602252,[[153.24,0.0470699],[153.22,6.10278217],[153.21,4.4208],[153.2,10.3504429],[153.18,12.2052326]],[[153.27,0.04214315],[153.3,6.10117865],[153.31,2.2711],[153.32,12.57910487],[153.34,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081603948,[[153.24,0.0470699],[153.21,10.52358217],[153.2,2.2134],[153.19,8.1370429],[153.17,12.2052326]],[[153.27,0.04214315],[153.3,6.10117865],[153.31,2.2711],[153.32,12.57910487],[153.34,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081604147,[[153.24,0.0470699],[153.21,10.52358217],[153.2,2.2134],[153.19,8.1370429],[153.18,7.0]],[[153.27,0.04214315],[153.3,6.10117865],[153.31,2.2711],[153.32,12.57910487],[153.34,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081604852,[[153.24,6.5687699],[153.21,10.52358217],[153.2,2.2134],[153.19,8.1370429],[153.18,20.0486]],[[153.27,0.04214315],[153.3,6.10117865],[153.31,2.2711],[153.32,12.57910487],[153.34,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081605350,[[153.24,6.5687699],[153.22,32.24],[153.21,10.52358217],[153.2,2.2134],[153.19,8.1370429]],[[153.27,0.04214315],[153.3,6.10117865],[153.31,2.2711],[153.32,12.57910487],[153.34,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081605351,[[153.24,6.5687699],[153.22,32.24],[153.21,10.52358217],[153.2,2.2134],[153.19,8.1370429]],[[153.27,0.04214315],[153.3,38.34117865],[153.31,2.2711],[153.32,12.57910487],[153.34,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081605749,[[153.24,0.0470699],[153.23,6.5223],[153.22,32.24],[153.2,6.10278217],[153.18,15.1370429]],[[153.27,0.04214315],[153.29,6.10117865],[153.3,32.24],[153.31,10.40600487],[153.32,4.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081605953,[[153.24,0.0470699],[153.22,32.24],[153.2,6.10278217],[153.18,15.1370429],[153.17,4.382]],[[153.27,0.04214315],[153.28,6.10117865],[153.3,40.37490487],[153.31,2.2711],[153.32,16.64655731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081606341,[[153.24,0.0470699],[153.22,32.24],[153.21,6.5231],[153.2,6.10278217],[153.18,15.1370429]],[[153.25,6.5216],[153.27,0.04214315],[153.28,6.10117865],[153.3,40.37490487],[153.31,2.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081606546,[[153.24,0.0470699],[153.18,15.1370429]],[[153.25,6.5216],[153.27,0.04214315],[153.28,6.10117865],[153.3,40.37490487],[153.31,2.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081606547,[[153.24,0.0470699],[153.19,38.34278217],[153.18,7.0],[153.17,12.5190429],[153.16,2.1175]],[[153.25,6.5216],[153.27,0.04214315],[153.28,6.10117865],[153.3,40.37490487],[153.31,2.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081606747,[[153.24,0.0470699],[153.19,38.34278217],[153.17,12.5190429],[153.16,2.1175],[153.13,11.57901325]],[[153.25,6.5216],[153.27,10.3899218],[153.29,8.13490487],[153.3,32.24],[153.31,14.47345731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081606947,[[153.24,0.0470699],[153.19,38.34278217],[153.17,12.5190429],[153.16,2.1175],[153.13,11.57901325]],[[153.25,6.5216],[153.26,32.24],[153.27,4.28874315],[153.28,6.10117865],[153.3,8.13490487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081607251,[[153.24,6.99e-05],[153.19,32.24],[153.18,12.62728217],[153.17,4.382],[153.16,10.2545429]],[[153.25,6.5216],[153.26,32.24],[153.27,10.3899218],[153.29,8.13490487],[153.31,14.47345731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081607452,[[153.24,6.99e-05],[153.19,32.24],[153.18,6.10278217],[153.17,4.382],[153.16,10.2545429]],[[153.25,6.5216],[153.26,34.4838],[153.27,10.3899218],[153.29,8.13490487],[153.31,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081607654,[[153.24,6.99e-05],[153.2,6.5235],[153.19,32.24],[153.18,6.10278217],[153.17,4.382]],[[153.25,6.5216],[153.26,34.4838],[153.27,10.3899218],[153.29,8.13490487],[153.31,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081607955,[[153.24,6.99e-05],[153.19,32.24],[153.18,6.10278217],[153.17,4.382],[153.13,24.63191325]],[[153.26,38.7613],[153.27,10.3899218],[153.29,8.13490487],[153.31,12.20235731],[153.61,65.07923902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081608249,[[153.24,6.99e-05],[153.2,6.10278217],[153.19,32.24],[153.18,8.1370429],[153.17,4.382]],[[153.27,0.04214315],[153.28,6.10117865],[153.3,40.37490487],[153.31,2.2258],[153.32,25.24025731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081608649,[[153.24,6.99e-05],[153.2,6.10278217],[153.19,32.24],[153.18,8.1370429],[153.17,4.382]],[[153.25,6.5216],[153.27,0.04214315],[153.28,6.10117865],[153.3,40.37490487],[153.31,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081608849,[[153.24,6.99e-05],[153.2,32.24],[153.19,6.5237],[153.18,6.10278217],[153.17,4.382]],[[153.25,6.5216],[153.27,6.1433218],[153.29,12.33160487],[153.3,32.24],[153.31,14.42815731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081609049,[[153.24,6.99e-05],[153.2,32.24],[153.18,6.10278217],[153.17,4.382],[153.11,47.15145446]],[[153.25,6.5216],[153.26,32.24],[153.27,6.1433218],[153.29,12.33160487],[153.31,14.42815731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081609250,[[153.24,6.99e-05],[153.2,32.24],[153.19,6.10278217],[153.17,12.5190429],[153.16,2.1175]],[[153.25,6.5216],[153.26,32.24],[153.27,0.04214315],[153.28,6.10117865],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081609455,[[153.24,6.99e-05],[153.21,6.523],[153.2,32.24],[153.19,6.10278217],[153.17,12.5190429]],[[153.25,6.5216],[153.26,32.24],[153.27,0.04214315],[153.28,6.10117865],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081609846,[[153.24,6.99e-05],[153.2,32.24],[153.18,6.10278217],[153.17,4.382],[153.16,10.2545429]],[[153.25,6.5216],[153.26,32.24],[153.27,6.1433218],[153.29,12.33160487],[153.31,14.42815731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081610252,[[153.24,6.99e-05],[153.18,6.10278217],[153.17,36.622],[153.16,10.2545429],[153.12,11.57901325]],[[153.25,6.5216],[153.26,34.4658],[153.27,6.1433218],[153.29,12.33160487],[153.31,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081610452,[[153.24,6.99e-05],[153.18,12.62708217],[153.17,36.622],[153.16,10.2545429],[153.12,11.57901325]],[[153.25,6.5216],[153.26,34.4658],[153.27,6.1433218],[153.29,12.33160487],[153.31,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081610749,[[153.24,6.99e-05],[153.18,12.62708217],[153.17,36.622],[153.16,8.1370429],[153.12,11.57901325]],[[153.25,6.5216],[153.26,34.4658],[153.27,6.1433218],[153.29,12.33160487],[153.31,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081610952,[[153.24,6.99e-05],[153.17,42.72478217],[153.15,383.8570429],[153.13,14.2559326],[153.12,11.57901325]],[[153.25,6.5216],[153.26,34.4658],[153.27,6.1433218],[153.29,12.33160487],[153.3,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081611258,[[153.24,6.99e-05],[153.17,32.24],[153.16,6.10278217],[153.15,375.72],[153.14,8.1370429]],[[153.25,6.5216],[153.26,40.56697865],[153.27,0.04214315],[153.28,8.13490487],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081611655,[[153.24,6.99e-05],[153.17,44.86738217],[153.15,383.8570429],[153.13,18.5832326],[153.09,60.20805446]],[[153.25,6.5216],[153.26,40.56697865],[153.27,0.04214315],[153.28,8.13490487],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081612055,[[153.24,6.99e-05],[153.17,38.34278217],[153.15,383.8570429],[153.13,18.5832326],[153.09,60.20805446]],[[153.25,6.5216],[153.26,40.56697865],[153.27,0.04214315],[153.28,8.13490487],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081612550,[[153.24,6.99e-05],[153.17,44.86758217],[153.15,383.8570429],[153.13,18.5832326],[153.09,60.20805446]],[[153.25,6.5216],[153.26,40.56697865],[153.27,0.04214315],[153.28,8.13490487],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081612749,[[153.24,6.99e-05],[153.17,38.34278217],[153.15,383.8570429],[153.13,18.5832326],[153.09,60.20805446]],[[153.25,6.5216],[153.26,40.56697865],[153.27,0.04214315],[153.28,8.13490487],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081613149,[[153.24,6.99e-05],[153.17,44.86758217],[153.15,383.8570429],[153.13,18.5832326],[153.09,60.20805446]],[[153.25,6.5216],[153.26,40.56697865],[153.27,0.04214315],[153.28,8.13490487],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081613448,[[153.24,6.99e-05],[153.17,38.34278217],[153.15,383.8570429],[153.13,18.5832326],[153.09,60.20805446]],[[153.25,6.5216],[153.26,34.4658],[153.27,6.1433218],[153.29,12.33160487],[153.31,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081613767,[[153.24,6.99e-05],[153.17,32.24],[153.16,12.62788217],[153.15,375.72],[153.14,8.1370429]],[[153.25,6.5216],[153.26,40.56697865],[153.27,0.04214315],[153.28,8.13490487],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081614147,[[153.24,6.99e-05],[153.17,38.7647],[153.16,6.10278217],[153.15,375.72],[153.14,8.1370429]],[[153.25,6.5216],[153.26,40.56697865],[153.27,0.04214315],[153.28,8.13490487],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081614350,[[153.24,6.99e-05],[153.17,44.86748217],[153.15,383.8570429],[153.13,18.5832326],[153.11,11.57901325]],[[153.25,6.5216],[153.26,34.4658],[153.27,6.1433218],[153.29,12.33160487],[153.31,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081615354,[[153.24,6.99e-05],[153.17,38.7647],[153.16,6.10278217],[153.15,375.72],[153.14,8.1370429]],[[153.25,6.5216],[153.26,34.4658],[153.27,6.1433218],[153.29,12.33160487],[153.31,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081616247,[[153.24,6.99e-05],[153.17,32.24],[153.16,6.10278217],[153.14,8.1370429],[153.1,11.57901325]],[[153.25,6.5216],[153.26,40.56697865],[153.27,0.04214315],[153.28,8.13490487],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081616448,[[153.24,6.99e-05],[153.15,6.10278217],[153.14,32.24],[153.13,12.4643429],[153.11,12.2052326]],[[153.25,13.0416],[153.26,40.56697865],[153.27,8.17704802],[153.29,16.39905731],[153.32,138.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081616654,[[153.24,6.99e-05],[153.15,6.10278217],[153.14,32.24],[153.13,12.4643429],[153.11,12.2052326]],[[153.25,19.14277865],[153.26,34.4658],[153.27,383.97704802],[153.29,16.39905731],[153.32,138.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081616877,[[153.24,6.99e-05],[153.14,32.24],[153.12,6.10278217],[153.1,8.1370429],[153.08,388.0052326]],[[153.25,13.0416],[153.26,46.66815731],[153.27,375.84214315],[153.29,4.1967],[153.3,16.26980975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081617158,[[153.24,6.99e-05],[153.13,6.5266],[153.12,6.10278217],[153.11,32.24],[153.1,8.1370429]],[[153.25,13.0416],[153.26,46.66815731],[153.27,375.84214315],[153.29,4.1967],[153.3,16.26980975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081617456,[[153.24,6.99e-05],[153.11,38.34278217],[153.09,12.2552429],[153.08,375.8],[153.07,21.4535326]],[[153.25,21.14933054],[153.26,34.4658],[153.27,388.04450046],[153.29,4.1967],[153.31,16.26980975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081617653,[[153.24,6.99e-05],[153.12,6.10278217],[153.11,40.3770429],[153.09,16.3234326],[153.08,375.8]],[[153.25,13.0416],[153.26,42.57353054],[153.27,375.84214315],[153.28,12.20235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081617855,[[153.24,6.99e-05],[153.12,6.10278217],[153.11,32.24],[153.1,8.1370429],[153.09,4.1182]],[[153.25,13.0416],[153.26,42.57353054],[153.27,375.84214315],[153.28,12.20235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081618453,[[153.24,6.99e-05],[153.14,6.5261],[153.12,6.10278217],[153.11,32.24],[153.1,8.1370429]],[[153.25,13.0416],[153.26,42.57353054],[153.27,375.84214315],[153.28,12.20235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081618648,[[153.24,6.99e-05],[153.14,6.5261],[153.12,6.08973347],[153.11,32.24],[153.1,8.1370429]],[[153.25,13.0416],[153.26,42.57353054],[153.27,375.84214315],[153.28,12.20235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081619061,[[153.24,6.99e-05],[153.15,6.5256],[153.12,6.08973347],[153.11,32.24],[153.1,8.1370429]],[[153.25,13.0416],[153.26,42.57353054],[153.27,375.84214315],[153.28,12.20235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081620256,[[153.24,6.99e-05],[153.15,6.5256],[153.11,38.32973347],[153.09,12.2552429],[153.08,375.8]],[[153.25,13.0416],[153.26,42.57353054],[153.27,375.84214315],[153.28,12.20235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081622256,[[153.24,6.99e-05],[153.15,6.5256],[153.11,38.32973347],[153.09,12.2552429],[153.08,375.8]],[[153.25,19.11149809],[153.26,34.4658],[153.27,383.94987369],[153.29,16.39905731],[153.32,138.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081622462,[[153.24,6.99e-05],[153.15,6.5256],[153.11,38.32973347],[153.09,12.2552429],[153.08,375.8]],[[153.25,19.11149809],[153.26,166.88426184],[153.27,383.94987369],[153.29,16.39905731],[153.32,138.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081622862,[[153.24,6.99e-05],[153.11,38.32973347],[153.09,12.2552429],[153.08,375.8],[152.57,69.6299727]],[[153.25,19.11149809],[153.26,166.88426184],[153.27,383.94987369],[153.29,16.39905731],[153.32,138.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081623264,[[153.24,6.99e-05],[153.12,6.08973347],[153.11,32.24],[153.1,8.1370429],[153.09,4.1182]],[[153.25,12.59149809],[153.26,166.88426184],[153.27,383.94987369],[153.29,16.39905731],[153.32,13.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081623567,[[153.24,6.99e-05],[153.17,6.5248],[153.12,8.24343347],[153.11,40.3770429],[153.09,16.3234326]],[[153.25,6.5216],[153.26,172.95415993],[153.27,375.84214315],[153.28,8.10773054],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081623760,[[153.24,6.99e-05],[153.12,8.24343347],[153.11,40.3770429],[153.09,16.3234326],[152.93,115.7901325]],[[153.25,6.5216],[153.26,172.95415993],[153.27,375.84214315],[153.28,8.10773054],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081623962,[[153.24,6.99e-05],[153.16,6.5252],[153.12,8.24343347],[153.11,32.24],[153.1,8.1370429]],[[153.25,6.5216],[153.26,172.95415993],[153.27,375.84214315],[153.28,8.10773054],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081624265,[[153.24,6.99e-05],[153.09,10.20793347],[153.07,40.3970429],[153.05,19.2052326],[153.03,24.64031325]],[[153.25,21.14933054],[153.26,166.88426184],[153.27,388.04450046],[153.29,4.1967],[153.3,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081624469,[[153.24,6.99e-05],[153.09,4.1182],[153.08,6.08973347],[153.07,32.26],[153.06,10.2907429]],[[153.25,21.14933054],[153.26,166.88426184],[153.27,388.04450046],[153.29,4.1967],[153.3,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081624769,[[153.24,6.99e-05],[153.09,10.20793347],[153.07,40.3970429],[153.06,2.1537],[153.05,19.2052326]],[[153.25,21.14933054],[153.26,166.88426184],[153.27,388.04450046],[153.29,4.1967],[153.3,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081624966,[[153.24,6.99e-05],[153.11,6.5274],[153.09,10.20793347],[153.07,40.3970429],[153.06,2.1537]],[[153.25,21.14933054],[153.26,166.88426184],[153.27,388.04450046],[153.29,4.1967],[153.3,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081625165,[[153.24,6.99e-05],[153.11,6.5274],[153.09,4.1182],[153.08,6.08973347],[153.07,32.26]],[[153.25,21.12920403],[153.26,198.66661915],[153.27,375.84214315],[153.29,4.1967],[153.3,141.82980975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081625366,[[153.24,6.99e-05],[153.11,6.5274],[153.09,4.1182],[153.08,6.08973347],[153.07,32.26]],[[153.25,21.12920403],[153.26,186.46426184],[153.27,388.04450046],[153.29,4.1967],[153.3,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081627462,[[153.24,6.99e-05],[153.11,6.5274],[153.09,4.1182],[153.07,38.34973347],[153.06,2.1537]],[[153.25,21.12920403],[153.26,186.46426184],[153.27,388.04450046],[153.29,4.1967],[153.3,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081628971,[[153.24,6.99e-05],[153.09,4.1182],[153.07,38.34973347],[153.06,2.1537],[153.02,7.0]],[[153.25,21.12920403],[153.26,186.46426184],[153.27,388.04450046],[153.29,4.1967],[153.3,141.82980975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081629163,[[153.24,6.99e-05],[153.09,4.1182],[153.07,38.34973347],[153.06,2.1537],[153.02,7.0]],[[153.25,21.12920403],[153.26,186.46426184],[153.27,388.04450046],[153.29,4.1967],[153.3,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081629568,[[153.24,6.99e-05],[153.12,6.5268],[153.09,4.1182],[153.07,38.34973347],[153.06,2.1537]],[[153.25,21.12920403],[153.26,186.46426184],[153.27,388.04450046],[153.29,4.1967],[153.3,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081630159,[[153.24,6.99e-05],[153.11,32.26],[153.09,10.20793347],[153.07,21.1953429],[153.06,2.1537]],[[153.25,44.83968609],[153.26,134.64426184],[153.27,383.92974718],[153.29,35.97905731],[153.31,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081630471,[[153.24,6.99e-05],[153.12,2.0496],[153.11,32.26],[153.1,6.08973347],[153.09,4.1182]],[[153.25,38.7816],[153.26,140.70234793],[153.27,375.84214315],[153.28,133.70760403],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081630972,[[153.24,6.99e-05],[153.16,6.5251],[153.12,2.0496],[153.11,32.26],[153.1,6.08973347]],[[153.25,38.7816],[153.26,140.70234793],[153.27,375.84214315],[153.28,133.70760403],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081631170,[[153.24,6.99e-05],[153.16,6.5251],[153.12,2.0496],[153.11,32.26],[153.1,6.08973347]],[[153.25,38.7816],[153.26,134.64426184],[153.27,381.90022924],[153.28,125.62],[153.29,12.28430403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081631362,[[153.24,6.99e-05],[153.16,6.5251],[153.12,2.0496],[153.11,38.34973347],[153.09,12.2552429]],[[153.25,38.7816],[153.26,134.64426184],[153.27,381.90022924],[153.28,125.62],[153.29,12.28430403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081632366,[[153.24,6.99e-05],[153.12,2.0496],[153.11,32.26],[153.1,6.08973347],[153.09,4.1182]],[[153.25,38.7816],[153.26,140.70234793],[153.27,375.84214315],[153.28,133.70760403],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081632578,[[153.24,6.99e-05],[153.12,2.0496],[153.11,32.26],[153.09,10.20793347],[153.07,15.1370429]],[[153.25,38.7816],[153.26,140.70234793],[153.27,375.84214315],[153.28,133.70760403],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081632579,[[153.24,6.99e-05],[153.12,2.0496],[153.11,32.26],[153.09,10.20793347],[153.07,15.1370429]],[[153.25,44.83968609],[153.26,134.64426184],[153.27,383.92974718],[153.28,125.62],[153.29,16.39905731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081633070,[[153.24,6.99e-05],[153.12,8.5765],[153.11,32.26],[153.09,10.20793347],[153.07,8.1370429]],[[153.25,44.83968609],[153.26,134.64426184],[153.27,383.92974718],[153.28,125.62],[153.29,16.39905731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081633376,[[153.24,6.99e-05],[153.12,8.5765],[153.11,32.26],[153.09,4.1182],[153.08,6.08973347]],[[153.25,44.83968609],[153.26,134.64426184],[153.27,383.92974718],[153.28,125.62],[153.29,16.39905731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081633966,[[153.24,6.99e-05],[153.12,8.5765],[153.11,32.26],[153.09,4.1182],[153.08,6.08973347]],[[153.25,38.7816],[153.26,142.73186587],[153.27,375.84214315],[153.28,137.82235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081634169,[[153.24,6.99e-05],[153.13,6.5267],[153.12,2.0496],[153.11,32.26],[153.09,4.1182]],[[153.25,38.7816],[153.26,142.73186587],[153.27,375.84214315],[153.28,137.82235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081634864,[[153.24,6.99e-05],[153.13,6.5267],[153.12,2.0496],[153.11,32.26],[153.09,4.1182]],[[153.25,44.83869851],[153.26,134.64426184],[153.27,383.92974718],[153.28,125.62],[153.29,16.39905731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081635575,[[153.24,6.99e-05],[153.12,8.5766],[153.11,32.26],[153.09,4.1182],[153.02,50.46796866]],[[153.25,44.83869851],[153.26,134.64426184],[153.27,383.92974718],[153.28,125.62],[153.29,16.39905731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081636377,[[153.24,6.99e-05],[153.12,8.5766],[153.11,32.26],[153.09,4.1182],[153.02,19.5906]],[[153.25,38.7816],[153.26,142.73186587],[153.27,375.84214315],[153.28,137.82235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081636578,[[153.24,6.99e-05],[153.12,8.5766],[153.11,32.26],[153.09,4.1182],[153.06,15.1370429]],[[153.25,38.7816],[153.26,142.73186587],[153.27,375.84214315],[153.28,137.82235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081637668,[[153.24,6.99e-05],[153.12,2.0496],[153.11,38.7874],[153.09,4.1182],[153.06,15.1370429]],[[153.25,38.7816],[153.26,142.73186587],[153.27,375.84214315],[153.28,137.82235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081637868,[[153.24,6.99e-05],[153.12,2.0496],[153.11,38.7874],[153.09,4.1182],[153.07,6.08973347]],[[153.25,38.7816],[153.26,142.73186587],[153.27,375.84214315],[153.28,137.82235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081638070,[[153.24,6.99e-05],[153.12,2.0496],[153.11,32.26],[153.09,4.1182],[153.08,6.08973347]],[[153.25,38.7816],[153.26,142.73186587],[153.27,375.84214315],[153.28,137.82235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081638373,[[153.24,6.99e-05],[153.12,2.0496],[153.11,32.26],[153.09,4.1182],[153.08,6.08973347]],[[153.25,44.83812122],[153.26,134.64426184],[153.27,383.92974718],[153.28,125.62],[153.29,16.39905731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081638975,[[153.24,6.99e-05],[153.12,8.5765],[153.11,32.26],[153.09,4.1182],[153.08,6.08973347]],[[153.25,44.83812122],[153.26,134.64426184],[153.27,383.92974718],[153.28,125.62],[153.29,16.39905731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081640268,[[153.24,6.99e-05],[153.12,8.5765],[153.11,32.26],[153.09,10.20793347],[153.07,8.1370429]],[[153.25,44.83812122],[153.26,134.64426184],[153.27,383.92974718],[153.28,125.62],[153.29,16.39905731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081640468,[[153.24,6.99e-05],[153.12,8.5765],[153.11,32.26],[153.09,10.20793347],[153.07,8.1370429]],[[153.25,44.83812122],[153.26,134.64426184],[153.27,383.92974718],[153.28,145.22],[153.29,16.39905731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081641178,[[153.24,6.99e-05],[153.12,2.0496],[153.11,32.26],[153.1,6.08973347],[153.09,4.1182]],[[153.25,38.7816],[153.26,140.70078306],[153.27,375.84214315],[153.28,8.08760403],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081641365,[[153.24,6.99e-05],[153.12,2.0496],[153.11,32.26],[153.1,6.08973347],[153.09,4.1182]],[[153.25,38.7816],[153.26,266.34078306],[153.27,375.84214315],[153.28,8.08760403],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081641770,[[153.24,6.99e-05],[153.14,6.5261],[153.12,2.0496],[153.11,32.26],[153.1,6.08973347]],[[153.25,38.7816],[153.26,266.34078306],[153.27,375.84214315],[153.28,8.08760403],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081641970,[[153.24,6.99e-05],[153.15,4.3725],[153.14,6.5261],[153.12,2.0496],[153.11,32.26]],[[153.25,38.7816],[153.26,266.34078306],[153.27,375.84214315],[153.28,8.08760403],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081642167,[[153.24,6.99e-05],[153.15,4.3725],[153.14,6.5261],[153.12,2.0496],[153.11,38.34973347]],[[153.25,38.7816],[153.26,266.34078306],[153.27,375.84214315],[153.28,8.08760403],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081642370,[[153.24,6.99e-05],[153.15,4.3725],[153.13,6.5265],[153.12,2.0496],[153.11,32.26]],[[153.25,38.7816],[153.26,266.34078306],[153.27,375.84214315],[153.28,8.08760403],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081642774,[[153.24,6.99e-05],[153.15,4.3725],[153.12,2.0496],[153.11,32.26],[153.06,23.78424585]],[[153.25,38.7816],[153.26,266.34078306],[153.27,375.84214315],[153.28,8.08760403],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081642978,[[153.24,6.99e-05],[153.15,4.3725],[153.13,6.5266],[153.12,2.0496],[153.11,32.26]],[[153.25,44.83812122],[153.26,260.28426184],[153.27,383.92974718],[153.29,16.39905731],[153.3,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081644966,[[153.24,6.99e-05],[153.15,4.3725],[153.12,8.5765],[153.11,32.26],[153.02,82.1807388]],[[153.25,44.83812122],[153.26,260.28426184],[153.27,383.92974718],[153.29,16.39905731],[153.3,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081645169,[[153.24,6.99e-05],[153.15,4.3725],[153.12,2.0496],[153.11,32.26],[153.09,6.08973347]],[[153.25,38.7816],[153.26,268.37186587],[153.27,375.84214315],[153.28,12.20235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081645578,[[153.24,6.99e-05],[153.15,4.3725],[153.12,2.0496],[153.11,38.7873],[153.09,6.08973347]],[[153.25,38.7816],[153.26,268.37186587],[153.27,375.84214315],[153.28,12.20235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081646475,[[153.24,6.99e-05],[153.15,4.3725],[153.12,8.5767],[153.11,32.26],[153.09,6.08973347]],[[153.25,38.7816],[153.26,268.37186587],[153.27,375.84214315],[153.28,12.20235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081647168,[[153.24,6.99e-05],[153.15,4.3725],[153.12,8.5767],[153.11,32.26],[153.09,6.08973347]],[[153.25,46.86920403],[153.26,260.28426184],[153.27,388.04450046],[153.29,4.1967],[153.31,367.26980975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081647374,[[153.24,6.99e-05],[153.15,4.3725],[153.13,6.5266],[153.12,2.0496],[153.11,32.26]],[[153.25,38.7816],[153.26,268.37186587],[153.27,375.84214315],[153.28,12.20235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081647774,[[153.24,6.99e-05],[153.15,4.3725],[153.14,6.5263],[153.12,2.0496],[153.11,32.26]],[[153.25,38.7816],[153.26,268.37186587],[153.27,375.84214315],[153.28,12.20235731],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081647974,[[153.24,6.99e-05],[153.15,4.3725],[153.14,6.5263],[153.12,2.0496],[153.11,38.34973347]],[[153.25,44.85050227],[153.26,134.64426184],[153.27,383.92974718],[153.29,16.39905731],[153.32,32.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081648171,[[153.24,6.99e-05],[153.15,4.3725],[153.14,6.5263],[153.12,8.13933347],[153.11,32.26]],[[153.25,164.5016],[153.26,140.71316411],[153.27,375.84214315],[153.28,8.08760403],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081648374,[[153.24,6.99e-05],[153.15,4.3725],[153.12,8.13933347],[153.11,32.26],[153.05,13.0596]],[[153.25,170.57050227],[153.26,134.64426184],[153.27,383.92974718],[153.29,16.39905731],[153.3,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081648673,[[153.24,6.99e-05],[153.15,4.3725],[153.13,6.08973347],[153.12,2.0496],[153.11,8.1370429]],[[153.25,38.7816],[153.26,138.48736411],[153.27,375.84214315],[153.28,8.08760403],[153.29,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081648878,[[153.24,6.99e-05],[153.15,42.74223347],[153.13,8.1370429],[153.12,2.0496],[153.11,12.2052326]],[[153.25,38.8016],[153.26,132.41846184],[153.27,375.84214315],[153.28,6.06890227],[153.29,125.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081649078,[[153.24,6.99e-05],[153.15,42.74223347],[153.13,8.1370429],[153.12,2.0496],[153.11,12.2052326]],[[153.25,38.8016],[153.26,132.41846184],[153.27,375.84214315],[153.28,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081649083,[[153.24,6.99e-05],[153.15,42.74223347],[153.13,8.1370429],[153.12,2.0496],[153.11,12.2052326]],[[153.25,38.8016],[153.26,132.41846184],[153.27,375.84214315],[153.28,6.06890227],[153.3,134.00760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081649282,[[153.24,6.99e-05],[153.19,6.5239],[153.15,42.74223347],[153.13,8.1370429],[153.12,2.0496]],[[153.25,38.8016],[153.26,132.41846184],[153.27,375.84214315],[153.28,6.06890227],[153.3,134.00760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081649477,[[153.24,6.99e-05],[153.15,42.74223347],[153.13,8.1370429],[153.12,2.0496],[152.96,115.7901325]],[[153.25,38.8016],[153.26,132.41846184],[153.27,375.84214315],[153.28,6.06890227],[153.3,134.00760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081649679,[[153.24,6.99e-05],[153.18,6.5243],[153.15,42.74223347],[153.13,8.1370429],[153.12,2.0496]],[[153.25,38.8016],[153.26,132.41846184],[153.27,375.84214315],[153.28,6.06890227],[153.3,134.00760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081649879,[[153.24,6.99e-05],[153.19,2.0742],[153.18,6.5243],[153.15,42.74223347],[153.13,8.1370429]],[[153.25,38.8016],[153.26,132.41846184],[153.27,375.84214315],[153.28,6.06890227],[153.3,134.00760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081650385,[[153.24,6.99e-05],[153.19,2.0742],[153.17,6.08973347],[153.15,44.7895429],[153.13,12.2052326]],[[153.25,23.3516],[153.27,375.84214315],[153.29,6.06890227],[153.31,8.08760403],[153.32,13.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081650574,[[153.24,6.5200699],[153.19,34.3542],[153.18,6.08973347],[153.16,8.1370429],[153.15,2.168]],[[153.25,23.3516],[153.27,0.04214315],[153.3,6.06890227],[153.31,125.96],[153.32,21.12550403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081650768,[[153.24,6.5200699],[153.19,34.3542],[153.18,6.08973347],[153.16,8.1370429],[153.15,2.168]],[[153.27,0.04214315],[153.28,32.28],[153.3,6.06890227],[153.31,125.96],[153.32,21.12550403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081650975,[[153.24,6.99e-05],[153.19,34.3542],[153.18,6.08973347],[153.16,8.1370429],[153.15,2.168]],[[153.27,0.04214315],[153.28,32.28],[153.3,6.06890227],[153.31,125.96],[153.32,21.12550403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081651375,[[153.24,6.99e-05],[153.21,6.5229],[153.19,34.3542],[153.18,6.08973347],[153.16,8.1370429]],[[153.26,6.5212],[153.27,0.04214315],[153.28,32.28],[153.31,6.06890227],[153.32,147.06550403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081651585,[[153.24,6.99e-05],[153.21,6.5229],[153.19,34.3542],[153.18,6.08973347],[153.16,8.1370429]],[[153.27,0.04214315],[153.28,32.28],[153.31,6.06890227],[153.32,138.9779],[153.33,12.34700403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081651787,[[153.24,6.99e-05],[153.19,34.3542],[153.18,6.08973347],[153.16,8.1370429],[152.98,123.70040999]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.31,6.06890227],[153.32,138.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081652080,[[153.24,6.99e-05],[153.19,34.3542],[152.98,123.70040999]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.31,6.06890227],[153.32,138.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081652081,[[153.24,6.99e-05],[153.19,34.3542],[153.17,6.08973347],[153.15,10.3050429],[153.13,12.2052326]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.3,6.06890227],[153.32,147.06550403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081652478,[[153.24,6.99e-05],[153.19,34.3542],[153.17,6.08973347],[153.15,10.3050429],[153.13,12.2052326]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.29,6.06890227],[153.31,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081652977,[[153.24,6.99e-05],[153.19,2.0742],[153.18,6.5243],[153.17,6.08973347],[153.16,32.28]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.29,6.06890227],[153.31,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081653579,[[153.24,6.99e-05],[153.18,6.5243],[153.17,6.08973347],[153.16,32.28],[152.95,30.94665453]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.29,6.06890227],[153.31,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081653781,[[153.24,6.99e-05],[153.18,6.5243],[153.17,6.08973347],[153.16,32.28],[152.95,71.63076322]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.29,6.06890227],[153.31,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081654178,[[153.24,6.99e-05],[153.18,6.5243],[153.16,38.36973347],[153.15,2.168],[153.14,8.1370429]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.29,6.06890227],[153.31,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081654483,[[153.24,6.99e-05],[153.16,38.36973347],[153.15,2.168],[153.14,8.1370429],[153.12,19.2052326]],[[153.25,6.5216],[153.27,0.04214315],[153.28,38.34890227],[153.3,8.08760403],[153.32,151.18025731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081654988,[[153.24,6.99e-05],[153.17,6.08973347],[153.16,32.28],[153.15,10.3050429],[153.13,12.2052326]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.29,6.06890227],[153.31,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081655284,[[153.24,6.99e-05],[153.18,6.08973347],[153.16,40.4170429],[153.15,14.3732326],[153.12,18.57901325]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.31,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081655285,[[153.24,6.99e-05],[153.18,6.08973347],[153.16,40.4170429],[153.15,14.3732326],[153.12,18.57901325]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.31,6.06890227],[153.32,139.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081655485,[[153.24,6.99e-05],[153.21,6.523],[153.19,6.08973347],[153.17,8.1370429],[153.16,32.28]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.31,6.06890227],[153.32,139.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081655882,[[153.24,6.99e-05],[153.21,6.523],[153.19,6.08973347],[153.17,8.1370429],[153.16,32.28]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.31,6.06890227],[153.32,13.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081656389,[[153.24,6.99e-05],[153.21,6.523],[153.18,6.08973347],[153.17,8.1370429],[153.16,32.28]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.31,6.06890227],[153.32,13.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081656788,[[153.24,6.99e-05],[153.21,6.523],[153.18,6.08973347],[153.16,40.4170429],[153.14,12.2052326]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.31,6.06890227],[153.32,13.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081657188,[[153.24,6.99e-05],[153.22,6.5228],[153.18,6.08973347],[153.16,40.4170429],[153.14,12.2052326]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.31,6.06890227],[153.32,13.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081657491,[[153.24,6.99e-05],[153.18,6.08973347],[153.16,40.4170429],[153.14,12.2052326],[153.0,516.5962234]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.31,6.06890227],[153.32,13.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081657684,[[153.24,6.99e-05],[153.17,6.08973347],[153.16,32.28],[153.15,8.1370429],[153.13,12.2052326]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.3,6.06890227],[153.32,21.12550403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081658087,[[153.24,6.99e-05],[153.18,6.08973347],[153.16,40.4170429],[153.14,12.2052326],[153.1,423.13145446]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.31,6.06890227],[153.32,13.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081658280,[[153.24,6.99e-05],[153.18,6.08973347],[153.16,40.4170429],[153.14,12.2052326],[153.1,423.13145446]],[[153.27,0.04214315],[153.28,32.28],[153.31,6.06890227],[153.32,13.0379],[153.33,12.34700403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081658590,[[153.24,6.99e-05],[153.19,6.08973347],[153.17,8.1370429],[153.16,32.28],[153.15,25.2568326]],[[153.27,0.04214315],[153.28,32.28],[153.32,13.0379],[153.33,12.34700403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081658591,[[153.24,6.99e-05],[153.19,6.08973347],[153.17,8.1370429],[153.16,32.28],[153.15,25.2568326]],[[153.27,0.04214315],[153.28,32.28],[153.32,145.06680227],[153.33,4.2594],[153.34,508.68262716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081658889,[[153.24,6.99e-05],[153.23,6.5224],[153.19,6.08973347],[153.17,8.1370429],[153.16,32.28]],[[153.26,6.5214],[153.27,0.04214315],[153.28,32.28],[153.32,145.06680227],[153.33,4.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081659288,[[153.24,6.5217699],[153.19,6.08973347],[153.17,8.1370429],[153.16,32.28],[153.04,96.49177709]],[[153.27,6.56294315],[153.28,32.28],[153.32,6.06890227],[153.33,4.2594],[153.36,44.81625731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081659482,[[153.24,6.99e-05],[153.19,6.08973347],[153.17,8.1370429],[153.16,32.28],[153.04,96.49177709]],[[153.27,0.04214315],[153.28,32.28],[153.32,6.06890227],[153.33,130.2194],[153.36,44.81625731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081659686,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,8.1370429],[153.04,96.49177709]],[[153.27,0.04214315],[153.28,32.28],[153.32,6.06890227],[153.33,130.2194],[153.36,44.81625731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081659883,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,8.1370429],[153.11,16.2740858]],[[153.27,0.04214315],[153.28,32.28],[153.32,6.06890227],[153.33,4.2594],[153.36,44.81625731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081660089,[[153.24,6.5220699],[153.2,32.28],[153.19,6.08973347],[153.17,8.1370429],[153.11,16.2740858]],[[153.27,6.56304315],[153.28,32.28],[153.32,6.06890227],[153.33,4.2594],[153.34,634.62262716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081660289,[[153.24,6.5220699],[153.2,32.28],[153.19,6.08973347],[153.17,8.1370429],[153.15,32.2568326]],[[153.27,6.56304315],[153.28,32.28],[153.32,6.06890227],[153.33,4.2594],[153.34,634.62262716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081661086,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,8.1370429],[153.15,32.2568326]],[[153.27,0.04214315],[153.28,38.8003],[153.32,6.06890227],[153.33,4.2594],[153.34,508.68262716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081661290,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,8.1370429],[153.15,32.2568326]],[[153.27,0.04214315],[153.28,38.8003],[153.33,4.2594],[153.34,508.68262716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081661291,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,8.1370429],[153.15,32.2568326]],[[153.27,0.04214315],[153.28,32.28],[153.33,10.32830227],[153.34,500.59502313],[153.35,136.12140403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081661694,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,8.1370429],[153.15,32.2568326]],[[153.27,6.56284315],[153.28,32.28],[153.33,10.32830227],[153.34,500.59502313],[153.35,136.12140403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081661888,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429],[153.15,25.2568326]],[[153.27,6.56284315],[153.28,32.28],[153.33,10.32830227],[153.34,500.59502313],[153.35,136.12140403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081662396,[[153.25,6.5213],[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429]],[[153.27,0.04214315],[153.28,38.8004],[153.33,10.32830227],[153.34,500.59502313],[153.35,136.12140403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081662589,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429],[153.07,97.53642981]],[[153.27,0.04214315],[153.28,32.28],[153.33,10.32830227],[153.34,500.59502313],[153.35,136.12140403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081662789,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429],[153.07,20.34205434]],[[153.27,0.04214315],[153.28,32.28],[153.33,10.32830227],[153.34,500.59502313],[153.35,136.12140403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081662991,[[153.25,6.5213],[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429]],[[153.27,0.04214315],[153.28,38.8006],[153.33,10.32830227],[153.34,500.59502313],[153.35,10.18140403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081663191,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429],[153.07,97.53642981]],[[153.27,0.04214315],[153.28,38.8006],[153.33,4.2594],[153.34,506.6639254],[153.35,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081663392,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429],[153.07,20.34205434]],[[153.27,0.04214315],[153.28,38.8006],[153.33,4.2594],[153.34,506.6639254],[153.35,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081663591,[[153.25,6.5213],[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429]],[[153.27,0.04214315],[153.28,38.8006],[153.33,4.2594],[153.34,506.6639254],[153.35,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081664797,[[153.25,6.5213],[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429]],[[153.27,6.56294315],[153.28,32.28],[153.33,4.2594],[153.34,506.6639254],[153.35,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081665094,[[153.25,6.5213],[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429]],[[153.27,0.04214315],[153.28,32.28],[153.33,4.2594],[153.34,506.6639254],[153.35,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081665796,[[153.26,6.5211],[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429]],[[153.27,0.04214315],[153.28,38.8005],[153.33,4.2594],[153.34,506.6639254],[153.35,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081666091,[[153.26,6.5211],[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429]],[[153.27,0.04214315],[153.28,32.28],[153.34,500.59502313],[153.35,8.16270227],[153.36,138.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081666396,[[153.24,6.5218699],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429],[153.12,19.6]],[[153.27,0.04214315],[153.28,32.28],[153.34,500.59502313],[153.35,8.16270227],[153.36,138.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081666598,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429],[153.12,19.6]],[[153.27,0.04214315],[153.28,32.28],[153.34,506.6639254],[153.35,2.0938],[153.36,147.04150403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081667096,[[153.25,6.5213],[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429]],[[153.27,0.04214315],[153.28,32.28],[153.34,500.59502313],[153.35,8.16270227],[153.36,13.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081667295,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429],[152.94,30.94665453]],[[153.27,0.04214315],[153.28,32.28],[153.34,500.59502313],[153.35,8.16270227],[153.36,13.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081667503,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429],[153.07,97.53642981]],[[153.27,0.04214315],[153.28,32.28],[153.34,500.59502313],[153.35,6.06890227],[153.36,138.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081667692,[[153.25,6.5216],[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.18,8.1370429]],[[153.27,0.04214315],[153.28,32.28],[153.34,500.59502313],[153.35,6.06890227],[153.36,13.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081667903,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347]],[[153.27,0.04214315],[153.28,32.28],[153.34,500.59502313],[153.35,6.06890227],[153.36,13.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081667904,[[153.24,6.99e-05],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429],[153.15,25.2568326]],[[153.27,0.04214315],[153.28,32.28],[153.34,500.59502313],[153.35,6.06890227],[153.36,13.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081669595,[[153.24,6.5218699],[153.2,32.28],[153.19,6.08973347],[153.17,15.1370429],[153.15,25.2568326]],[[153.26,6.5214],[153.27,0.04214315],[153.28,32.28],[153.34,500.59502313],[153.35,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081670100,[[153.24,6.5218699],[153.2,32.28],[153.18,6.08973347],[153.17,15.1370429],[153.15,25.2568326]],[[153.27,0.04214315],[153.28,32.28],[153.34,500.59502313],[153.35,6.06890227],[153.36,138.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081670297,[[153.24,6.99e-05],[153.2,32.28],[153.18,6.08973347],[153.17,7.0],[153.16,8.1370429]],[[153.27,0.04214315],[153.28,32.28],[153.34,506.6639254],[153.36,146.94150403],[153.37,4.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081670496,[[153.24,6.99e-05],[153.2,32.28],[153.18,6.08973347],[153.17,7.0],[153.16,8.1370429]],[[153.27,0.04214315],[153.28,32.28],[153.33,13.037],[153.34,506.6639254],[153.36,133.90760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081670799,[[153.24,6.99e-05],[153.2,32.28],[153.18,6.08973347],[153.17,7.0],[153.16,8.1370429]],[[153.27,0.04214315],[153.28,32.28],[153.33,15.1501],[153.34,506.6639254],[153.36,133.90760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081671292,[[153.24,6.99e-05],[153.2,32.28],[153.17,13.08973347],[153.15,21.1886429],[153.13,12.2052326]],[[153.27,0.04214315],[153.28,32.28],[153.33,15.1501],[153.34,506.6639254],[153.36,133.90760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081671796,[[153.24,6.99e-05],[153.2,32.28],[153.17,13.08973347],[153.15,21.1886429],[153.13,12.2052326]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.33,21.21900227],[153.34,500.59502313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081672194,[[153.24,6.99e-05],[153.2,32.28],[153.17,6.08973347],[153.15,21.1886429],[153.13,19.2052326]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.33,21.21900227],[153.34,500.59502313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081672995,[[153.24,6.99e-05],[153.21,6.5232],[153.2,32.28],[153.17,6.08973347],[153.15,21.1886429]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.33,21.21900227],[153.34,500.59502313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081673197,[[153.24,6.99e-05],[153.17,32.44],[153.16,6.08973347],[153.14,8.1370429],[153.13,7.0]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.32,6.06890227],[153.33,15.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081673596,[[153.24,6.99e-05],[153.17,32.44],[153.16,6.08973347],[153.14,8.1370429],[153.13,7.0]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.3,13.0395],[153.31,4.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081673796,[[153.24,6.99e-05],[153.17,32.44],[153.15,6.08973347],[153.13,15.1370429],[153.11,31.7868326]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.3,13.0395],[153.31,4.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081673797,[[153.24,6.99e-05],[153.17,32.44],[153.15,6.08973347],[153.13,15.1370429],[153.11,31.7868326]],[[153.25,6.5216],[153.27,0.04214315],[153.28,32.28],[153.3,13.0395],[153.31,10.48180227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081675706,[[153.24,6.99e-05],[153.17,38.52973347],[153.15,8.1370429],[153.14,13.0521],[153.13,19.2052326]],[[153.27,0.04214315],[153.31,10.48180227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081675707,[[153.24,6.99e-05],[153.17,38.52973347],[153.15,8.1370429],[153.14,13.0521],[153.13,19.2052326]],[[153.27,32.48214315],[153.31,4.4129],[153.33,8.18200227],[153.34,639.49092313],[153.35,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081675906,[[153.24,6.99e-05],[153.22,6.5225],[153.17,38.52973347],[153.15,8.1370429],[153.14,13.0521]],[[153.27,32.48214315],[153.31,4.4129],[153.33,8.18200227],[153.34,639.49092313],[153.35,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081676110,[[153.24,6.99e-05],[153.22,6.5225],[153.17,38.52973347],[153.15,8.1370429],[153.14,13.0521]],[[153.25,6.5216],[153.27,32.48214315],[153.31,4.4129],[153.33,8.18200227],[153.34,639.49092313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081677199,[[153.24,6.99e-05],[153.22,6.5225],[153.17,32.44],[153.16,6.08973347],[153.14,21.1891429]],[[153.25,6.5216],[153.27,32.48214315],[153.31,4.4129],[153.32,6.06890227],[153.33,2.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081677606,[[153.24,6.99e-05],[153.22,6.5225],[153.17,38.52973347],[153.15,8.1370429],[153.14,21.1891429]],[[153.25,6.5216],[153.27,32.48214315],[153.31,4.4129],[153.32,6.06890227],[153.33,2.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081677607,[[153.24,6.99e-05],[153.22,6.5225],[153.17,38.52973347],[153.15,8.1370429],[153.14,13.0521]],[[153.25,6.5216],[153.27,32.48214315],[153.31,4.4129],[153.32,6.06890227],[153.33,2.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081677805,[[153.24,6.99e-05],[153.17,38.52973347],[153.15,8.1370429],[153.14,13.0521],[152.85,46.4199818]],[[153.25,6.5216],[153.27,32.48214315],[153.31,4.4129],[153.32,6.06890227],[153.33,2.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081678010,[[153.24,6.99e-05],[153.17,38.52973347],[153.15,8.1370429],[153.14,13.0521],[152.85,46.4199818]],[[153.25,6.5216],[153.27,32.48214315],[153.31,4.4129],[153.33,2.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081678011,[[153.24,6.99e-05],[153.17,32.44],[153.15,6.08973347],[153.14,20.0521],[153.13,8.1370429]],[[153.25,6.5216],[153.27,32.48214315],[153.31,23.52060227],[153.33,10.20070403],[153.34,626.45502313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081678204,[[153.24,6.99e-05],[153.17,32.44],[153.15,6.08973347],[153.14,20.0521],[153.13,8.1370429]],[[153.25,6.5216],[153.27,32.48214315],[153.3,6.06890227],[153.31,17.4517],[153.33,10.20070403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081678205,[[153.24,6.99e-05],[153.17,32.44],[153.15,6.08973347],[153.14,20.0521],[153.13,8.1370429]],[[153.25,6.5216],[153.27,32.48214315],[153.3,6.06890227],[153.31,17.4517],[153.32,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081678403,[[153.24,6.99e-05],[153.2,6.5234],[153.17,32.44],[153.15,6.08973347],[153.14,20.0521]],[[153.25,6.5216],[153.27,32.48214315],[153.31,23.52060227],[153.33,10.20070403],[153.53,40.67452438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081678907,[[153.24,6.99e-05],[153.2,6.5234],[153.17,32.44],[153.15,6.08973347],[153.14,20.0521]],[[153.25,6.5216],[153.27,32.48214315],[153.3,6.06890227],[153.31,17.4517],[153.32,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081679408,[[153.24,6.99e-05],[153.14,32.44],[153.13,6.08973347],[153.12,8.1370429],[153.1,389.0357]],[[153.25,6.5216],[153.27,32.48214315],[153.29,6.06890227],[153.31,45.13930403],[153.33,14.31545731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081679601,[[153.24,6.99e-05],[153.14,32.44],[153.13,6.08973347],[153.11,8.1370429],[153.1,389.0357]],[[153.25,6.5216],[153.26,2.2711],[153.27,32.48214315],[153.28,6.06890227],[153.3,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081680003,[[153.24,6.99e-05],[153.15,6.5257],[153.14,32.44],[153.13,6.08973347],[153.11,8.1370429]],[[153.25,10.7563],[153.26,2.2711],[153.27,32.48214315],[153.28,6.06890227],[153.3,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081680507,[[153.24,6.99e-05],[153.15,6.5257],[153.14,32.44],[153.12,6.08973347],[153.1,384.1170429]],[[153.25,10.7563],[153.26,2.2711],[153.27,38.55104542],[153.29,8.08760403],[153.31,44.84115731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081680907,[[153.24,6.99e-05],[153.14,6.5262],[153.12,6.08973347],[153.11,32.44],[153.1,384.1170429]],[[153.25,10.7563],[153.26,2.2711],[153.27,38.55104542],[153.29,27.68760403],[153.31,25.24115731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081681110,[[153.24,6.99e-05],[153.11,38.52973347],[153.1,375.98],[153.09,8.1370429],[153.07,19.2052326]],[[153.25,10.7563],[153.26,8.34000227],[153.27,32.48214315],[153.28,8.08760403],[153.29,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081681710,[[153.24,6.99e-05],[153.11,38.52973347],[153.1,375.98],[153.09,8.1370429],[153.07,30.78424585]],[[153.25,10.7563],[153.26,8.34000227],[153.27,32.48214315],[153.28,8.08760403],[153.31,32.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081681908,[[153.24,6.99e-05],[153.11,38.52973347],[153.1,375.98],[153.07,30.78424585]],[[153.25,10.7563],[153.26,8.34000227],[153.27,32.48214315],[153.28,8.08760403],[153.31,32.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081681909,[[153.24,6.99e-05],[153.12,6.08973347],[153.11,32.44],[153.1,384.1170429],[153.08,12.2052326]],[[153.25,10.7563],[153.26,2.2711],[153.27,38.55104542],[153.29,8.08760403],[153.31,44.84115731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081682201,[[153.24,6.99e-05],[153.12,6.08973347],[153.11,32.44],[153.1,384.1170429],[153.08,12.2052326]],[[153.25,10.7563],[153.26,8.34000227],[153.27,32.48214315],[153.28,8.08760403],[153.3,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081682705,[[153.24,6.99e-05],[153.15,38.52973347],[153.13,8.1370429],[153.11,23.78424585],[153.1,382.98]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.3,6.06890227],[153.31,13.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081683009,[[153.24,6.99e-05],[153.15,38.52973347],[153.13,8.1370429],[153.11,23.78424585],[153.1,382.98]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.3,10.41040227],[153.31,13.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081683210,[[153.24,6.99e-05],[153.15,38.52973347],[153.13,21.1903429],[153.11,23.78424585],[153.1,382.98]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.3,10.41040227],[153.31,13.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081683211,[[153.24,6.99e-05],[153.15,38.52973347],[153.13,21.1903429],[153.12,12.2052326],[153.11,11.57901325]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.3,10.41040227],[153.31,13.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081683409,[[153.24,6.99e-05],[153.16,6.08973347],[153.15,32.44],[153.14,8.1370429],[153.13,13.0533]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.3,10.41040227],[153.31,13.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081683614,[[153.24,6.99e-05],[153.16,6.08973347],[153.15,32.44],[153.14,8.1370429],[153.13,13.0533]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.3,4.3415],[153.31,19.10770227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081683907,[[153.24,6.99e-05],[153.22,6.5227],[153.16,6.08973347],[153.15,32.44],[153.14,8.1370429]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.3,4.3415],[153.31,19.10770227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081684610,[[153.24,6.99e-05],[153.21,6.5232],[153.16,6.08973347],[153.15,32.44],[153.14,8.1370429]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.3,4.3415],[153.31,19.10770227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081685305,[[153.24,6.99e-05],[153.15,32.44]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.3,4.3415],[153.31,19.10770227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081685306,[[153.24,6.99e-05],[153.2,6.5236],[153.17,6.08973347],[153.15,40.5770429],[153.13,25.2585326]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.3,4.3415],[153.31,19.10770227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081685501,[[153.24,6.99e-05],[153.2,6.5236],[153.16,6.08973347],[153.15,32.44],[153.14,8.1370429]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.3,4.3415],[153.31,19.10770227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081685502,[[153.24,6.99e-05],[153.2,6.5236],[153.16,6.08973347],[153.15,32.44],[153.14,8.1370429]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.3,10.41040227],[153.31,13.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081686211,[[153.24,0.19747602],[153.2,6.5236],[153.16,6.08973347],[153.15,32.44],[153.14,8.1370429]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.29,6.06890227],[153.3,4.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081687105,[[153.24,0.19747602],[153.16,6.08973347],[153.15,32.44],[153.14,8.1370429]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.29,6.06890227],[153.3,4.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081687106,[[153.24,0.19747602],[153.16,6.08973347],[153.15,32.44],[153.14,8.1370429],[153.08,29.3308858]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.29,6.06890227],[153.3,4.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081687305,[[153.24,0.19747602],[153.15,32.44],[153.08,29.3308858]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.3,4.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081687306,[[153.24,0.19747602],[153.15,38.52973347],[153.13,8.1370429],[153.11,12.2052326],[153.09,11.57901325]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.28,8.18040227],[153.3,12.42910403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081687711,[[153.24,0.19747602],[153.15,32.44],[153.14,6.08973347],[153.12,8.1370429],[153.1,395.1852326]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.28,8.18040227],[153.3,12.42910403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081688107,[[153.24,0.19747602],[153.15,38.52973347],[153.13,8.1370429],[153.11,12.2052326],[153.1,382.98]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.28,8.18040227],[153.3,12.42910403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081688611,[[153.24,0.19747602],[153.19,6.5239],[153.15,38.52973347],[153.13,8.1370429],[153.11,12.2052326]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.28,8.18040227],[153.3,12.42910403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081689113,[[153.24,0.19747602],[153.2,6.5237],[153.15,38.52973347],[153.13,8.1370429],[153.11,25.2597326]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.28,8.18040227],[153.3,12.42910403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081689309,[[153.24,0.19747602],[153.2,6.5237],[153.16,6.08973347],[153.15,32.44],[153.14,8.1370429]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.28,2.1115],[153.29,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081690112,[[153.24,0.19747602],[153.21,6.5233],[153.16,6.08973347],[153.15,32.44],[153.14,8.1370429]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.28,2.1115],[153.29,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081690408,[[153.24,0.19747602],[153.16,6.08973347],[153.15,32.44],[153.14,8.1370429],[153.05,6.528]],[[153.25,6.5216],[153.26,32.44],[153.27,0.04214315],[153.28,2.1115],[153.29,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081690908,[[153.24,0.19747602],[153.2,32.44],[153.16,13.08973347],[153.15,13.0516],[153.14,8.1370429]],[[153.27,0.04214315],[153.28,6.5205],[153.29,6.06890227],[153.31,8.08760403],[153.33,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081691115,[[153.24,0.19747602],[153.2,32.44],[153.19,6.08973347],[153.17,8.1370429],[153.16,7.0]],[[153.27,0.04214315],[153.29,32.44],[153.31,6.06890227],[153.33,8.08760403],[153.35,25.23725731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081691406,[[153.24,0.19747602],[153.2,32.44],[153.16,7.0]],[[153.27,0.04214315],[153.31,6.06890227],[153.33,8.08760403],[153.35,25.23725731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081691407,[[153.24,32.63747602],[153.22,6.08973347],[153.2,8.1370429],[153.18,12.2052326],[153.16,18.57901325]],[[153.27,0.04214315],[153.32,32.44],[153.34,506.6639254],[153.36,10.22400403],[153.37,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081691604,[[153.24,32.63747602],[153.23,6.08973347],[153.21,8.1370429],[153.19,12.2052326],[153.18,13.0485]],[[153.32,32.44],[153.34,500.59502313],[153.35,6.06890227],[153.36,2.1364],[153.37,12.40090403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081691809,[[153.24,32.63747602],[153.23,6.08973347],[153.21,15.1370429],[153.19,388.0452326],[153.18,150.74751325]],[[153.34,124.61502313],[153.35,38.50890227],[153.36,2.1364],[153.37,12.40090403],[153.39,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081692009,[[153.26,6.08973347],[153.24,40.77444902],[153.22,25.2507326],[153.21,7.0],[153.2,11.57901325]],[[153.35,38.9575],[153.37,4.3133],[153.38,6.06890227],[153.4,8.08760403],[153.41,388.04235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081692203,[[153.26,6.08973347],[153.24,40.77444902],[153.22,25.2507326],[153.2,11.57901325]],[[153.35,38.9575],[153.37,4.3133],[153.38,6.06890227],[153.4,8.08760403],[153.41,388.04235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081692204,[[153.26,6.08973347],[153.24,40.77444902],[153.22,32.2507326],[153.2,11.57901325],[153.12,15.47332726]],[[153.35,38.9575],[153.37,4.3133],[153.38,6.06890227],[153.4,8.08760403],[153.41,375.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081692411,[[153.27,6.08973347],[153.25,8.1370429],[153.24,32.63740612],[153.23,12.2052326],[153.22,20.0455]],[[153.35,38.9575],[153.37,4.3133],[153.39,6.06890227],[153.41,383.92760403],[153.42,2.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081692607,[[153.31,6.5187],[153.29,0.04938223],[153.28,32.44],[153.27,6.08973347],[153.25,8.1370429]],[[153.33,0.0487739],[153.35,38.9575],[153.37,4.3133],[153.39,6.06890227],[153.41,383.92760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081692816,[[153.31,6.5187],[153.29,0.04938223],[153.28,32.44],[153.27,6.08973347],[153.25,8.1370429]],[[153.33,0.0487739],[153.34,6.5178],[153.35,32.44],[153.37,4.3133],[153.39,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081693015,[[153.29,6.56908223],[153.28,32.44],[153.27,6.08973347],[153.25,8.1370429],[153.09,158.5844234]],[[153.33,0.0487739],[153.35,32.44],[153.37,4.3133],[153.39,6.06890227],[153.66,52.8768817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081693322,[[153.29,6.56908223],[153.28,32.44],[153.26,6.08973347],[153.24,8.33444902],[153.22,32.2507326]],[[153.33,6.5672739],[153.35,32.44],[153.37,4.3133],[153.39,6.06890227],[153.5,20.33726219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081693510,[[153.29,6.56908223],[153.28,32.44],[153.26,6.08973347],[153.24,8.33444902],[153.22,32.2507326]],[[153.33,6.5672739],[153.35,32.44],[153.37,4.3133],[153.39,6.06890227],[153.46,406.44980975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081693907,[[153.29,0.04938223],[153.28,38.9603],[153.26,6.08973347],[153.24,8.33444902],[153.22,19.2052326]],[[153.33,0.0487739],[153.35,32.44],[153.37,4.3133],[153.38,6.06890227],[153.4,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081694106,[[153.29,0.04938223],[153.28,32.44],[153.26,6.08973347],[153.24,8.33444902],[153.22,19.2052326]],[[153.33,0.0487739],[153.35,32.44],[153.37,4.3133],[153.4,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081694107,[[153.29,0.04938223],[153.28,32.44],[153.26,6.08973347],[153.24,8.33444902],[153.22,19.2052326]],[[153.33,0.0487739],[153.35,32.44],[153.37,4.3133],[153.39,6.06890227],[153.4,13.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081694313,[[153.29,0.04938223],[153.28,32.44],[153.27,6.5205],[153.25,6.08973347],[153.24,0.19740612]],[[153.33,0.0487739],[153.35,32.44],[153.37,4.3133],[153.38,6.06890227],[153.4,21.11830403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081694513,[[153.29,0.04938223],[153.28,32.44],[153.25,6.08973347],[153.24,0.19740612],[153.19,375.84]],[[153.33,0.0487739],[153.35,32.44],[153.37,4.3133],[153.38,6.06890227],[153.4,21.11830403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081694812,[[153.29,0.04938223],[153.28,32.44],[153.25,6.08973347],[153.24,0.19740612],[153.19,387.41901325]],[[153.33,0.0487739],[153.35,32.44],[153.37,4.3133],[153.38,6.06890227],[153.4,21.11830403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081695020,[[153.29,0.04938223],[153.28,32.44],[153.26,6.08973347],[153.24,8.33444902],[153.22,19.2052326]],[[153.33,0.0487739],[153.35,32.44],[153.37,4.3133],[153.39,6.06890227],[153.4,13.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081695217,[[153.29,0.04938223],[153.28,32.44],[153.26,6.08973347],[153.24,8.33444902],[153.22,19.2052326]],[[153.33,0.0487739],[153.35,32.44],[153.37,4.3133],[153.4,19.09960227],[153.41,375.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081695618,[[153.3,6.5192],[153.29,0.04938223],[153.28,32.44],[153.26,6.08973347],[153.24,8.33444902]],[[153.33,6.5669739],[153.35,32.44],[153.37,4.3133],[153.4,19.09960227],[153.41,375.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081695819,[[153.29,0.04938223],[153.28,32.44],[153.26,6.08973347],[153.24,8.33444902],[153.21,13.0463]],[[153.33,0.0487739],[153.35,32.44],[153.37,4.3133],[153.4,6.06890227],[153.41,375.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081696018,[[153.29,0.04938223],[153.28,32.44],[153.27,6.08973347],[153.25,8.1370429],[153.24,0.19740612]],[[153.33,0.0487739],[153.35,32.44],[153.37,4.3133],[153.4,6.06890227],[153.41,375.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081696223,[[153.3,6.5194],[153.29,0.04938223],[153.28,32.44],[153.26,6.08973347],[153.24,8.33444902]],[[153.33,0.0487739],[153.34,6.518],[153.35,32.44],[153.37,4.3133],[153.41,381.90890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081696422,[[153.29,0.04938223],[153.28,32.44],[153.26,6.08973347],[153.24,8.33444902],[153.11,96.49177709]],[[153.33,0.0487739],[153.34,6.518],[153.35,32.44],[153.37,4.3133],[153.41,381.90890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081697221,[[153.29,0.04938223],[153.28,32.44],[153.27,6.08973347],[153.25,8.1370429],[153.24,0.19740612]],[[153.33,0.0487739],[153.35,38.9574],[153.37,4.3133],[153.41,381.90890227],[153.44,126.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081697424,[[153.29,0.04938223],[153.28,32.44],[153.27,6.08973347],[153.26,7.0],[153.25,8.1370429]],[[153.33,0.0487739],[153.35,32.44],[153.37,4.3133],[153.41,381.90890227],[153.44,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081697616,[[153.29,0.04938223],[153.28,32.44],[153.27,6.08973347],[153.26,7.0],[153.25,8.1370429]],[[153.33,0.0487739],[153.37,4.3133],[153.38,32.66],[153.41,375.84],[153.42,8.20530227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081697919,[[153.29,0.04938223],[153.28,32.44],[153.27,6.08973347],[153.26,7.0],[153.25,8.1370429]],[[153.33,0.0487739],[153.35,6.5177],[153.37,4.3133],[153.38,32.66],[153.41,375.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081698717,[[153.29,0.04938223],[153.28,32.44],[153.26,7.0]],[[153.33,0.0487739],[153.37,4.3133],[153.38,32.66],[153.41,375.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081698718,[[153.32,6.5186],[153.29,0.04938223],[153.28,38.52973347],[153.26,15.1370429],[153.24,12.40263872]],[[153.33,0.0487739],[153.36,6.517],[153.38,32.66],[153.41,375.84],[153.42,2.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081698919,[[153.32,6.5186],[153.29,0.04938223],[153.28,38.52973347],[153.26,15.1370429],[153.24,12.40263872]],[[153.33,0.0487739],[153.38,32.66],[153.41,380.2887],[153.42,2.1364],[153.93,97.61885853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081699117,[[153.32,6.5186],[153.29,0.04938223],[153.28,32.44],[153.27,6.08973347],[153.26,15.1370429]],[[153.33,0.0487739],[153.38,32.66],[153.41,380.2887],[153.42,2.1364],[153.71,638.8768817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081699416,[[153.32,6.5186],[153.29,0.04938223],[153.28,32.44],[153.27,6.08973347],[153.26,7.0]],[[153.33,0.0487739],[153.35,6.5176],[153.38,32.66],[153.41,380.2887],[153.42,2.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081699617,[[153.29,0.04938223],[153.28,32.44],[153.27,6.08973347],[153.26,7.0]],[[153.33,0.0487739],[153.35,6.5176],[153.38,32.66],[153.41,380.2887],[153.42,2.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081699618,[[153.31,6.5189],[153.29,0.04938223],[153.28,32.44],[153.27,6.08973347],[153.26,7.0]],[[153.33,0.0487739],[153.38,32.66],[153.41,380.2887],[153.42,2.1364],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081699815,[[153.29,0.04938223],[153.28,32.44],[153.27,6.08973347],[153.26,7.0],[153.19,403.69309905]],[[153.33,0.0487739],[153.38,32.66],[153.41,380.2887],[153.42,2.1364],[153.5,35.86980975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081700012,[[153.29,0.04938223],[153.28,32.44],[153.26,13.08973347],[153.24,8.33444902],[153.22,12.2052326]],[[153.33,0.0487739],[153.38,32.66],[153.41,380.2887],[153.42,2.1364],[153.44,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081700215,[[153.31,6.519],[153.29,0.04938223],[153.28,32.44],[153.26,13.08973347],[153.24,8.33444902]],[[153.33,0.0487739],[153.38,32.66],[153.41,380.2887],[153.42,8.20530227],[153.43,132.21034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081700722,[[153.31,6.5188],[153.29,0.04938223],[153.28,32.44],[153.26,13.08973347],[153.24,8.33444902]],[[153.33,0.0487739],[153.38,32.66],[153.41,380.2887],[153.42,8.20530227],[153.43,132.21034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081701022,[[153.29,0.04938223],[153.28,32.44],[153.26,13.08973347],[153.24,8.33444902],[153.08,115.7901325]],[[153.33,0.0487739],[153.38,32.66],[153.41,380.2887],[153.42,2.1364],[153.43,138.27925096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081701215,[[153.29,0.04938223],[153.28,32.44],[153.26,13.08973347],[153.24,8.33444902],[153.12,77.19437547]],[[153.33,0.0487739],[153.38,32.66],[153.41,380.2887],[153.42,2.1364],[153.43,138.27925096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081701924,[[153.29,0.04938223],[153.28,32.44],[153.24,13.28713959],[153.22,8.1370429],[153.2,12.2052326]],[[153.33,0.0487739],[153.38,32.66],[153.41,386.35760227],[153.42,2.1364],[153.43,140.29795272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081702321,[[153.29,0.04938223],[153.28,38.9603],[153.24,13.28713959],[153.22,8.1370429],[153.2,12.2052326]],[[153.32,6.519],[153.33,0.0487739],[153.38,32.66],[153.41,386.35760227],[153.42,2.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081702622,[[153.29,0.04938223],[153.25,32.64],[153.24,7.19740612],[153.23,6.08973347],[153.21,8.1370429]],[[153.33,0.0487739],[153.34,32.64],[153.41,399.38780227],[153.42,2.1364],[153.45,138.38235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081702814,[[153.29,0.04938223],[153.27,6.5206],[153.25,32.64],[153.24,7.19740612],[153.23,6.08973347]],[[153.33,0.0487739],[153.34,32.64],[153.41,399.38780227],[153.42,2.1364],[153.45,138.38235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081703019,[[153.29,0.04938223],[153.27,6.5206],[153.25,32.64],[153.24,7.19740612],[153.23,6.08973347]],[[153.33,4.3767739],[153.34,32.64],[153.41,394.93910227],[153.42,2.1364],[153.45,138.38235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081703228,[[153.29,0.04938223],[153.25,32.64],[153.24,7.19740612],[153.23,6.08973347],[153.15,35.8513858]],[[153.33,4.3767739],[153.34,32.64],[153.41,394.93910227],[153.42,2.1364],[153.45,138.38235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081703421,[[153.29,0.04938223],[153.28,6.5201],[153.25,32.64],[153.24,7.19740612],[153.23,6.08973347]],[[153.33,4.3767739],[153.34,32.64],[153.41,394.93910227],[153.42,2.1364],[153.45,138.38235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081703922,[[153.29,0.04938223],[153.25,32.64],[153.24,7.19740612],[153.23,6.08973347],[153.04,15.47332726]],[[153.32,6.5187],[153.33,4.3767739],[153.34,32.64],[153.41,394.93910227],[153.42,2.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081704119,[[153.29,0.04938223],[153.25,32.64],[153.24,7.19740612],[153.23,6.08973347],[153.03,15.47332726]],[[153.32,6.5187],[153.33,4.3767739],[153.34,32.64],[153.41,394.93910227],[153.42,2.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081704319,[[153.29,0.04938223],[153.25,32.64],[153.24,7.19740612],[153.23,6.08973347],[153.04,15.47332726]],[[153.32,6.5187],[153.33,4.3767739],[153.34,32.64],[153.41,394.93910227],[153.42,2.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081704516,[[153.29,0.04938223],[153.25,32.64],[153.24,7.19740612],[153.23,6.08973347]],[[153.33,4.3767739],[153.34,32.64],[153.41,394.93910227],[153.42,2.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081704517,[[153.29,0.04938223],[153.28,6.5203],[153.25,32.64],[153.24,7.19740612],[153.23,6.08973347]],[[153.31,6.5191],[153.33,4.3767739],[153.34,32.64],[153.41,394.93910227],[153.42,2.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081704918,[[153.29,0.04938223],[153.25,32.64],[153.24,0.19740612],[153.23,6.08973347],[153.21,15.1370429]],[[153.3,6.5194],[153.33,4.3767739],[153.34,32.64],[153.4,6.06890227],[153.41,388.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081705121,[[153.29,0.04938223],[153.25,32.64],[153.24,0.19740612],[153.22,6.08973347],[153.21,7.0]],[[153.3,6.5194],[153.33,4.3767739],[153.34,32.64],[153.39,6.06890227],[153.41,396.95780403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081705318,[[153.29,0.04938223],[153.25,32.64],[153.24,0.19740612],[153.21,13.08973347],[153.19,383.9770429]],[[153.3,6.5194],[153.33,6.6455739],[153.34,32.64],[153.38,6.06890227],[153.4,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081705522,[[153.29,0.04938223],[153.25,32.64],[153.24,6.71910612],[153.21,13.08973347],[153.19,383.9770429]],[[153.3,6.5194],[153.33,6.6455739],[153.34,32.64],[153.38,6.06890227],[153.4,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081705726,[[153.29,0.04938223],[153.25,32.64],[153.24,0.19740612],[153.21,13.08973347],[153.19,383.9770429]],[[153.3,6.5194],[153.33,6.6455739],[153.34,32.64],[153.38,6.06890227],[153.4,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081705927,[[153.29,0.04938223],[153.25,32.64],[153.24,0.19740612],[153.21,7.0],[153.2,6.08973347]],[[153.3,6.5194],[153.33,6.6455739],[153.34,32.64],[153.38,6.06890227],[153.4,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081706127,[[153.29,0.04938223],[153.26,6.5208],[153.25,32.64],[153.24,0.19740612],[153.21,13.08973347]],[[153.3,6.5194],[153.33,6.6455739],[153.34,32.64],[153.38,6.06890227],[153.4,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081707323,[[153.29,0.04938223],[153.27,6.5207],[153.25,32.64],[153.24,0.19740612],[153.21,13.08973347]],[[153.3,6.5194],[153.33,6.6455739],[153.34,32.64],[153.38,6.06890227],[153.4,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081707516,[[153.29,0.04938223],[153.27,6.5207],[153.25,32.64],[153.24,0.19740612],[153.21,13.08973347]],[[153.31,6.5192],[153.33,6.6455739],[153.34,32.64],[153.38,6.06890227],[153.4,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081707720,[[153.29,0.04938223],[153.26,6.521],[153.25,32.64],[153.24,0.19740612],[153.21,13.08973347]],[[153.31,6.5192],[153.33,6.6455739],[153.34,32.64],[153.38,6.06890227],[153.4,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081707920,[[153.29,0.04938223],[153.25,32.64],[153.24,0.19740612],[153.21,13.08973347],[153.14,11.57901325]],[[153.31,6.5192],[153.33,6.6455739],[153.34,32.64],[153.39,6.06890227],[153.41,396.95780403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081708322,[[153.29,0.04938223],[153.27,6.5207],[153.25,32.64],[153.24,0.19740612],[153.21,13.08973347]],[[153.31,6.5192],[153.33,6.6455739],[153.34,32.64],[153.39,6.06890227],[153.41,396.95780403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081708525,[[153.29,0.04938223],[153.25,32.64],[153.24,0.19740612],[153.21,13.08973347],[153.16,13.0506]],[[153.3,6.5194],[153.33,6.6455739],[153.34,32.64],[153.39,6.06890227],[153.41,396.95780403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081708828,[[153.24,0.19740612],[153.19,415.48],[153.18,6.08973347],[153.16,8.1370429],[153.14,12.2052326]],[[153.3,32.64],[153.33,6.6455739],[153.35,126.08],[153.36,6.06890227],[153.37,13.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081709026,[[153.24,0.19740612],[153.19,408.48],[153.17,6.08973347],[153.16,7.0],[153.15,8.1370429]],[[153.3,32.64],[153.33,6.6455739],[153.35,126.08],[153.37,13.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081709027,[[153.24,0.19740612],[153.19,408.48],[153.17,6.08973347],[153.16,7.0],[153.15,8.1370429]],[[153.25,6.5216],[153.3,32.64],[153.33,6.5968],[153.35,132.14890227],[153.37,21.12090403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081709227,[[153.24,0.19740612],[153.19,32.64],[153.17,13.08973347],[153.15,8.1370429],[153.12,375.64]],[[153.3,32.64],[153.33,6.5968],[153.35,132.14890227],[153.37,21.12090403],[153.39,31.80235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081709428,[[153.24,0.19740612],[153.23,6.5224],[153.19,32.64],[153.17,13.08973347],[153.15,8.1370429]],[[153.3,32.64],[153.33,6.5968],[153.35,132.14890227],[153.37,21.12090403],[153.39,31.80235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081709621,[[153.25,0.04821344],[153.24,0.19740612],[153.19,32.64],[153.17,13.08973347],[153.15,8.1370429]],[[153.26,6.5212],[153.29,0.04226902],[153.3,32.64],[153.33,6.5968],[153.35,132.14890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081710927,[[153.25,0.04821344],[153.24,0.19740612],[153.19,32.64],[153.17,13.08973347],[153.15,8.1370429]],[[153.29,0.04226902],[153.3,32.64],[153.33,6.5968],[153.35,132.14890227],[154.12,142.36083536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081711127,[[153.25,0.04821344],[153.24,0.19740612],[153.19,32.64],[153.18,6.08973347],[153.17,7.0]],[[153.29,0.04226902],[153.3,32.64],[153.33,6.5968],[153.35,132.14890227],[154.12,142.36083536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081711322,[[153.25,0.04821344],[153.24,0.19740612],[153.23,6.5224],[153.19,32.64],[153.18,6.08973347]],[[153.29,0.04226902],[153.3,32.64],[153.33,6.5968],[153.35,132.14890227],[154.12,142.36083536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081711629,[[153.25,0.04821344],[153.24,0.19740612],[153.23,6.5224],[153.19,32.64],[153.17,13.08973347]],[[153.29,0.04226902],[153.3,32.64],[153.33,6.5968],[153.35,132.14890227],[154.12,142.36083536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081711630,[[153.25,0.04821344],[153.24,0.19740612],[153.23,6.5224],[153.19,32.64],[153.17,13.08973347]],[[153.28,6.5204],[153.29,0.04226902],[153.3,32.64],[153.33,6.5968],[153.35,132.14890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081712220,[[153.25,0.04821344],[153.24,0.19740612],[153.19,32.64],[153.17,13.08973347],[153.07,46.316053]],[[153.27,6.5207],[153.29,0.04226902],[153.3,32.64],[153.33,6.5968],[153.35,132.14890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081712426,[[153.25,0.04821344],[153.24,0.19740612],[153.22,6.5226],[153.19,32.64],[153.17,13.08973347]],[[153.29,0.04226902],[153.3,32.64],[153.33,6.5968],[153.35,132.14890227],[153.49,26.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081712927,[[153.25,0.04821344],[153.24,0.19740612],[153.22,6.5226],[153.19,32.64],[153.18,6.08973347]],[[153.29,0.04226902],[153.3,32.64],[153.33,6.5968],[153.35,132.14890227],[153.49,26.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081712928,[[153.25,0.04821344],[153.24,0.19740612],[153.22,6.5226],[153.19,32.64],[153.18,6.08973347]],[[153.29,0.04226902],[153.3,32.64],[153.33,6.5968],[153.35,126.08],[153.36,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081713130,[[153.25,0.04821344],[153.24,0.19740612],[153.21,6.5231],[153.19,32.64],[153.18,6.08973347]],[[153.29,0.04226902],[153.3,32.64],[153.33,6.5968],[153.35,132.14890227],[153.37,21.12090403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081713430,[[153.25,0.04821344],[153.24,0.19740612],[153.19,32.64],[153.18,6.08973347]],[[153.29,0.04226902],[153.3,32.64],[153.33,6.5968],[153.35,132.14890227],[153.37,21.12090403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081713431,[[153.25,0.04821344],[153.24,0.19740612],[153.19,32.64],[153.18,6.08973347],[152.86,38.68331817]],[[153.26,6.5211],[153.29,0.04226902],[153.3,32.64],[153.33,6.5968],[153.35,132.14890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081713631,[[153.25,0.04821344],[153.24,0.19740612],[153.19,32.64],[153.18,13.08973347],[153.06,378.34205434]],[[153.26,6.5211],[153.29,0.04226902],[153.3,32.64],[153.33,6.5968],[153.35,132.14890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081713829,[[153.25,0.04821344],[153.24,0.19740612],[153.18,13.08973347],[153.15,13.0514],[153.12,401.768]],[[153.29,0.04226902],[153.33,6.5968],[153.36,6.06890227],[153.37,13.0333],[153.38,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081714031,[[153.25,0.04821344],[153.24,0.19740612],[153.18,13.08973347],[153.15,13.0514],[153.12,401.768]],[[153.38,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081714032,[[153.25,12.65794691],[153.24,0.19740612],[153.23,40.7970429],[153.22,502.2],[153.21,12.2052326]],[[153.42,6.06890227],[153.44,8.08760403],[153.46,12.20235731],[153.5,35.84980975],[153.52,26.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081714222,[[153.24,0.19740612],[153.23,40.7970429],[153.22,502.2],[153.21,12.2052326]],[[153.42,6.06890227],[153.52,26.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081714223,[[153.34,6.5175],[153.29,6.08973347],[153.27,21.1784429],[153.24,12.40263872],[153.23,32.66]],[[153.42,4.4485],[153.43,2.2557],[153.47,6.06890227],[153.49,40.74760403],[153.51,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081714428,[[153.33,32.66],[153.32,375.72],[153.29,6.08973347],[153.27,34.7370429],[153.26,87.70579349]],[[153.47,6.06890227],[153.49,8.08760403],[153.51,12.20235731],[153.54,32.66],[153.55,16.26980975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081714632,[[153.35,6.08973347],[153.34,32.66],[153.33,127.12],[153.32,403.4570429],[153.3,12.2052326]],[[153.53,4.2972],[153.54,34.9157],[153.55,6.06890227],[153.57,8.08760403],[153.6,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081714834,[[153.35,6.08973347],[153.34,32.66],[153.33,127.12],[153.32,403.4570429],[153.3,12.2052326]],[[153.53,4.2972],[153.54,34.9157],[153.57,8.08760403],[153.6,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081714835,[[153.38,6.08973347],[153.35,8.1370429],[153.34,32.66],[153.33,127.12],[153.32,407.5252326]],[[153.49,6.5117],[153.53,4.2972],[153.54,34.9157],[153.57,6.06890227],[153.6,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081715029,[[153.42,0.0435132],[153.39,32.66],[153.37,6.08973347],[153.34,8.1370429],[153.33,127.12]],[[153.45,0.04993873],[153.53,4.2972],[153.54,34.9157],[153.57,6.06890227],[153.59,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081715223,[[153.44,6.5135],[153.42,32.70256909],[153.36,6.08973347],[153.33,135.2570429],[153.32,375.72]],[[153.45,0.04681308],[153.53,4.2972],[153.54,34.9157],[153.58,6.06890227],[153.6,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081715426,[[153.44,6.5135],[153.42,32.70256909],[153.37,6.08973347],[153.34,8.1370429],[153.33,127.12]],[[153.45,0.04681308],[153.5,32.66],[153.53,4.2972],[153.54,2.2557],[153.58,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081715629,[[153.44,6.5135],[153.42,32.70256909],[153.37,6.08973347],[153.34,8.1370429],[153.33,127.12]],[[153.45,0.04681308],[153.5,32.66],[153.53,4.2972],[153.54,2.2557],[153.59,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081715829,[[153.44,6.5135],[153.42,32.70256909],[153.37,6.08973347],[153.34,8.1370429],[153.33,127.12]],[[153.45,0.04681308],[153.49,6.5116],[153.5,32.66],[153.53,4.2972],[153.54,2.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081716023,[[153.44,6.5135],[153.42,32.70256909],[153.36,6.08973347],[153.34,8.1370429],[153.33,127.12]],[[153.45,0.04681308],[153.5,32.66],[153.53,4.2972],[153.54,2.2557],[153.58,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081716229,[[153.44,6.5135],[153.42,32.70256909],[153.36,6.08973347],[153.33,135.2570429],[153.31,20.038]],[[153.45,0.04681308],[153.5,32.66],[153.53,4.2972],[153.54,2.2557],[153.59,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081716525,[[153.42,39.21666909],[153.36,6.08973347],[153.33,135.2570429],[153.31,20.038],[153.3,31.8052326]],[[153.45,0.04681308],[153.48,6.5121],[153.5,32.66],[153.53,4.2972],[153.54,2.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081716928,[[153.42,32.70256909],[153.35,6.08973347],[153.33,8.1370429],[153.31,20.038],[153.3,12.2052326]],[[153.45,0.04681308],[153.5,32.66],[153.53,4.2972],[153.54,2.2557],[153.69,16.26980975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081717235,[[153.42,32.70256909],[153.33,6.08973347],[153.31,155.3350429],[153.28,12.2052326],[153.23,16.2740858]],[[153.45,0.04681308],[153.5,32.66],[153.53,4.2972],[153.54,2.2557],[153.58,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081717535,[[153.42,32.70256909],[153.34,6.08973347],[153.31,155.2950429],[153.29,19.6],[153.28,12.2052326]],[[153.45,0.04681308],[153.47,6.5125],[153.5,32.66],[153.53,4.2972],[153.54,2.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081717838,[[153.42,32.70256909],[153.34,6.08973347],[153.31,155.2950429],[153.29,19.6],[153.28,12.2052326]],[[153.45,0.04681308],[153.5,32.66],[153.53,4.2972],[153.54,2.2557],[153.61,403.40760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081718031,[[153.42,32.70256909],[153.34,6.08973347],[153.31,155.2950429],[153.29,19.6],[153.28,12.2052326]],[[153.45,6.55991308],[153.5,32.66],[153.53,4.2972],[153.54,2.2557],[153.61,403.40760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081718230,[[153.42,32.70256909],[153.33,6.08973347],[153.31,147.158],[153.3,8.1370429],[153.29,19.6]],[[153.45,0.04681308],[153.5,32.66],[153.53,4.2972],[153.54,2.2557],[153.59,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081718937,[[153.42,32.70256909],[153.41,6.5145],[153.33,6.08973347],[153.31,147.158],[153.3,8.1370429]],[[153.45,6.55991308],[153.5,32.66],[153.53,4.2972],[153.54,2.2557],[153.59,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081719231,[[153.42,32.70256909],[153.33,13.08973347],[153.31,140.158],[153.3,8.1370429],[153.27,38.3332326]],[[153.45,0.04681308],[153.5,32.66],[153.53,4.2972],[153.54,2.2557],[153.59,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081719435,[[153.42,0.04256909],[153.4,6.5151],[153.39,32.64],[153.33,13.08973347],[153.31,13.038]],[[153.44,6.5135],[153.45,0.04681308],[153.5,32.66],[153.53,4.2972],[153.54,2.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081719729,[[153.42,0.04256909],[153.4,6.5151],[153.33,13.08973347],[153.31,13.038]],[[153.44,6.5135],[153.45,0.04681308],[153.5,32.66],[153.53,4.2972],[153.54,2.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081719730,[[153.43,32.64],[153.42,6.56256909],[153.4,7.0],[153.36,13.0335],[153.35,6.08973347]],[[153.45,1.308e-05],[153.53,4.2972],[153.54,2.2557],[153.57,32.64],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081719929,[[153.43,32.64],[153.42,6.56256909],[153.4,7.0],[153.37,6.08973347],[153.36,13.0335]],[[153.45,1.308e-05],[153.53,4.2972],[153.54,2.2557],[153.57,32.64],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081720134,[[153.44,6.5135],[153.43,39.16],[153.42,7.04256909],[153.37,6.08973347],[153.36,13.0335]],[[153.45,1.308e-05],[153.53,4.2972],[153.54,8.7653],[153.57,32.64],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081720432,[[153.44,6.5135],[153.43,39.16],[153.42,7.04256909],[153.39,6.08973347],[153.36,21.1705429]],[[153.45,1.308e-05],[153.57,32.64],[153.61,375.72],[153.66,6.06890227],[153.67,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081720638,[[153.44,13.0335],[153.43,32.64],[153.42,7.04256909],[153.41,375.48],[153.4,6.08973347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.67,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081720939,[[153.44,13.0335],[153.43,32.64],[153.42,7.04256909],[153.41,375.48],[153.4,6.08973347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.66,127.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081721236,[[153.44,13.0335],[153.43,32.64],[153.42,7.04256909],[153.41,375.48],[153.38,6.08973347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.66,127.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081721535,[[153.44,13.0335],[153.43,32.64],[153.42,7.04256909],[153.41,375.48],[153.37,6.08973347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.66,127.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081722539,[[153.44,13.0335],[153.43,32.64],[153.42,7.04256909],[153.41,375.48],[153.37,6.08973347]],[[153.45,1.308e-05],[153.55,6.5093],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081723134,[[153.44,13.0335],[153.43,32.64],[153.42,7.04256909],[153.41,375.48],[153.38,6.08973347]],[[153.45,1.308e-05],[153.55,6.5093],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081723330,[[153.44,13.0335],[153.43,32.64],[153.42,7.04256909],[153.41,375.48],[153.37,6.08973347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081723331,[[153.44,13.0335],[153.43,32.64],[153.42,7.04256909],[153.41,375.48],[153.37,6.08973347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.64,127.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081723537,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.37,6.08973347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.75,31.70395731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081723736,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.38,6.08973347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.63,127.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081724235,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.38,6.08973347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081724236,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.38,6.08973347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.69,13.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081724739,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.39,6.08973347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.65,127.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081725040,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.39,6.08973347]],[[153.45,1.308e-05],[153.57,39.1483],[153.6,6.3047],[153.61,375.72],[153.65,127.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081725234,[[153.44,13.0335],[153.43,39.64],[153.42,0.04256909],[153.41,375.48],[153.39,6.08973347]],[[153.45,1.308e-05],[153.57,39.1483],[153.6,6.3047],[153.61,375.72],[153.65,127.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081725427,[[153.44,13.0335],[153.43,39.64],[153.42,0.04256909],[153.41,375.48],[153.39,6.08973347]],[[153.45,1.308e-05],[153.56,6.5085],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081725935,[[153.44,13.0335],[153.43,39.64],[153.42,0.04256909],[153.41,375.48],[153.39,6.08973347]],[[153.45,1.308e-05],[153.55,6.5089],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081726137,[[153.44,13.0335],[153.43,39.64],[153.42,0.04256909],[153.41,375.48],[153.37,6.08973347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081726138,[[153.44,13.0335],[153.43,39.64],[153.42,0.04256909],[153.41,375.48],[153.37,6.08973347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.7,45.24890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081726340,[[153.44,13.0335],[153.43,39.64],[153.42,0.04256909],[153.41,375.48],[153.4,127.24]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.69,19.07520227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081726637,[[153.44,13.0335],[153.43,39.64],[153.42,0.04256909],[153.41,375.48],[153.4,127.24]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.69,13.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081727047,[[153.44,13.0335],[153.43,39.64],[153.42,0.04256909],[153.41,375.48],[153.4,127.24]],[[153.45,1.308e-05],[153.54,6.5095],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081728639,[[153.44,13.0335],[153.43,39.64],[153.42,0.04256909],[153.41,375.48],[153.4,127.24]],[[153.45,1.308e-05],[153.53,6.5099],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081728843,[[153.44,13.0335],[153.43,39.64],[153.42,0.04256909],[153.41,375.48],[153.4,127.24]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.69,19.07520227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081729335,[[153.44,13.0335],[153.43,39.64],[153.42,0.04256909],[153.41,502.72],[153.37,6.528]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.69,13.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081729848,[[153.44,13.0335],[153.43,39.64],[153.42,0.04256909],[153.41,502.72],[153.37,6.528]],[[153.45,1.308e-05],[153.55,6.5091],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081730935,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.37,6.528]],[[153.45,1.308e-05],[153.55,6.5091],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081731640,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.37,6.528]],[[153.45,1.308e-05],[153.56,6.5086],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081731848,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.37,12.61773347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[153.7,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081732741,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.37,12.61773347]],[[153.45,1.308e-05],[153.55,6.5089],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081732944,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.37,12.61773347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081733152,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.37,12.61773347]],[[153.45,1.308e-05],[153.57,32.64],[153.6,6.3047],[153.61,375.72],[154.49,142.36083536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081733638,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.38,6.08973347]],[[153.45,1.308e-05],[153.56,6.5087],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081733844,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.37,12.61773347]],[[153.45,1.308e-05],[153.56,6.5087],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081734147,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.38,6.08973347]],[[153.45,1.308e-05],[153.56,6.5087],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081735544,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72]],[[153.45,1.308e-05],[153.56,6.5087],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081735545,[[153.44,13.5135],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.37,12.61773347]],[[153.45,1.308e-05],[153.56,6.5087],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081735746,[[153.44,13.5135],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.38,6.08973347]],[[153.45,1.308e-05],[153.56,6.5087],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081735942,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.37,12.61773347]],[[153.45,1.308e-05],[153.56,6.5087],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081736147,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.38,6.08973347]],[[153.45,1.308e-05],[153.56,6.5087],[153.57,32.64],[153.6,6.3047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081736352,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.37,12.61773347]],[[153.45,1.308e-05],[153.57,39.1481],[153.6,6.3047],[153.61,375.72],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081736654,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.4,6.08973347]],[[153.45,1.308e-05],[153.6,39.6047],[153.61,375.72],[153.72,19.6],[153.73,344.27695071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081736952,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.4,6.08973347]],[[153.45,1.308e-05],[153.6,39.6047],[153.61,375.72],[153.67,127.02],[153.72,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081737151,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.4,6.08973347]],[[153.45,1.308e-05],[153.59,6.5074],[153.6,39.6047],[153.61,375.72],[153.67,127.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081737754,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.4,6.08973347]],[[153.45,1.308e-05],[153.58,6.5076],[153.6,39.6047],[153.61,375.72],[153.67,127.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081738054,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.39,6.08973347]],[[153.45,1.308e-05],[153.6,39.6047],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081738055,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.39,6.08973347]],[[153.45,1.308e-05],[153.6,39.6047],[153.61,375.72],[153.66,127.0],[153.73,344.27695071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081738849,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.4,6.08973347]],[[153.45,1.308e-05],[153.6,39.6047],[153.61,375.72],[153.66,127.0],[153.73,344.27695071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081739251,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.39,6.08973347]],[[153.45,1.308e-05],[153.6,39.6047],[153.61,375.72],[153.66,127.0],[153.73,338.20804844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081739852,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.39,6.08973347]],[[153.45,1.308e-05],[153.57,6.5082],[153.6,39.6047],[153.61,375.72],[153.66,126.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081740258,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.39,6.08973347]],[[153.45,1.308e-05],[153.58,6.5077],[153.6,39.6047],[153.61,375.72],[153.66,126.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081742248,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.39,6.08973347]],[[153.45,1.308e-05],[153.59,6.5073],[153.6,39.6047],[153.61,375.72],[153.66,126.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081742958,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.39,6.08973347]],[[153.45,1.308e-05],[153.58,6.5077],[153.6,39.6047],[153.61,375.72],[153.66,126.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081743956,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.39,6.08973347]],[[153.45,1.308e-05],[153.58,6.5077],[153.6,39.6047],[153.61,375.72],[154.13,65.07923902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081744155,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.39,6.08973347]],[[153.45,1.308e-05],[153.58,6.5077],[153.6,39.6047],[153.61,375.72],[153.66,126.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081744358,[[153.44,13.5135],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.39,6.08973347]],[[153.45,1.308e-05],[153.58,6.5077],[153.6,39.6047],[153.61,375.72],[153.88,20.33726219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081744658,[[153.44,20.0335],[153.43,32.64],[153.42,0.04256909],[153.41,502.72],[153.38,6.08973347]],[[153.45,1.308e-05],[153.58,6.5077],[153.6,39.6047],[153.61,375.72],[153.66,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081745158,[[153.44,13.5135],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.38,6.08973347]],[[153.45,1.308e-05],[153.6,39.6047],[153.61,375.72],[153.65,13.0094],[153.66,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081745456,[[153.44,6.5135],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.38,7.0]],[[153.45,1.308e-05],[153.56,33.28],[153.6,6.3047],[153.61,375.72],[153.62,131.09605626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081745760,[[153.44,6.5135],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.39,126.88]],[[153.45,1.308e-05],[153.56,33.28],[153.6,6.3047],[153.61,375.72],[153.62,131.09605626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081746054,[[153.44,6.5135],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.39,126.88]],[[153.45,1.308e-05],[153.52,6.5104],[153.56,33.28],[153.6,6.3047],[153.61,388.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081746255,[[153.44,6.5135],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.39,126.88]],[[153.45,1.308e-05],[153.51,6.3228],[153.52,6.5104],[153.56,33.28],[153.61,388.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081746648,[[153.44,6.5135],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.39,126.88]],[[153.45,1.308e-05],[153.51,6.3228],[153.56,33.28],[153.61,388.7327],[153.71,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081746856,[[153.44,6.5135],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.39,126.88]],[[153.45,1.308e-05],[153.51,6.3228],[153.56,33.28],[153.61,375.72],[153.63,126.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081747155,[[153.44,6.5135],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.39,126.88]],[[153.45,1.308e-05],[153.51,6.3228],[153.56,39.7886],[153.61,375.72],[153.64,126.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081747348,[[153.44,6.5135],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.39,126.88]],[[153.45,1.308e-05],[153.51,4.1705],[153.56,39.7886],[153.61,375.72],[153.64,126.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081747553,[[153.44,6.5135],[153.43,32.64],[153.42,0.04256909],[153.41,375.48],[153.39,126.88]],[[153.45,1.308e-05],[153.51,4.1705],[153.55,2.1523],[153.56,39.7886],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081748769,[[153.43,32.64],[153.42,0.04256909],[153.41,382.48],[153.39,126.88],[153.38,6.08973347]],[[153.55,2.1523],[153.56,33.28],[153.61,375.72],[153.72,19.6],[153.73,25.64890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081748961,[[153.43,32.64],[153.41,375.48],[153.39,139.96973347],[153.37,8.1370429],[153.36,17.85649792]],[[153.55,2.1523],[153.59,33.28],[153.61,375.72],[153.65,126.92],[153.72,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081749262,[[153.43,32.64],[153.41,375.48],[153.39,139.96973347],[153.38,11.32849792],[153.37,8.1370429]],[[153.55,2.1523],[153.59,33.28],[153.61,375.72],[153.65,126.92],[153.72,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081749656,[[153.54,6.5093],[153.46,13.0248],[153.43,32.64],[153.41,375.48],[153.39,139.96973347]],[[153.55,2.1523],[153.58,6.5078],[153.59,33.28],[153.61,375.72],[153.65,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081749858,[[153.54,6.5093],[153.53,0.04337428],[153.51,33.28],[153.46,13.0248],[153.41,393.80849792]],[[153.55,2.1523],[153.56,0.04687558],[153.58,6.5078],[153.59,33.28],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081750059,[[153.54,6.5093],[153.53,0.04337428],[153.51,33.28],[153.46,13.0248],[153.41,393.80849792]],[[153.55,2.1523],[153.56,0.04687558],[153.59,33.28],[153.61,375.72],[153.89,233.74816038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081750266,[[153.54,6.5093],[153.53,0.04337428],[153.51,33.28],[153.46,13.0248],[153.41,393.80849792]],[[153.55,2.1523],[153.56,0.04687558],[153.58,6.5078],[153.59,33.28],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081750455,[[153.54,6.5093],[153.53,0.04337428],[153.51,33.28],[153.46,13.0248],[153.42,11.32849792]],[[153.55,2.1523],[153.56,0.04687558],[153.58,6.5078],[153.59,33.28],[153.61,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081750657,[[153.54,6.5093],[153.53,0.04337428],[153.51,33.28],[153.46,13.0248],[153.42,11.32849792]],[[153.55,2.1523],[153.56,0.04687558],[153.59,33.28],[153.61,375.72],[154.15,81.34904877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081750969,[[153.54,6.5093],[153.53,0.04337428],[153.51,33.28],[153.46,13.0248],[153.42,11.32849792]],[[153.55,2.1523],[153.56,0.04687558],[153.59,39.7874],[153.61,375.72],[153.66,139.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081751165,[[153.54,6.5093],[153.53,0.04337428],[153.51,33.28],[153.46,13.0248],[153.43,4.1524]],[[153.55,2.1523],[153.56,0.04687558],[153.59,33.28],[153.66,13.0092],[153.68,375.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081751372,[[153.54,6.5093],[153.53,0.04337428],[153.51,33.28],[153.46,13.0248],[153.43,15.48089792]],[[153.55,2.1523],[153.56,0.04687558],[153.62,164.37605626],[153.66,13.0092],[153.68,501.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081751662,[[153.54,6.5093],[153.53,0.04337428],[153.51,33.28],[153.46,13.0248],[153.43,15.48089792]],[[153.55,2.1523],[153.56,0.04687558],[153.62,164.37605626],[153.68,375.04],[153.7,13.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081751863,[[153.53,0.04337428],[153.51,33.28],[153.43,15.48089792]],[[153.55,2.1523],[153.56,0.04687558],[153.62,164.37605626],[153.68,375.04],[153.7,13.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081751864,[[153.53,0.04337428],[153.51,33.28],[153.5,388.0618],[153.49,126.92],[153.45,11.32849792]],[[153.64,6.5051],[153.65,33.28],[153.68,375.04],[153.7,13.0051],[153.74,370.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081752169,[[153.51,33.28],[153.5,375.04],[153.49,126.92],[153.48,11.32849792],[153.47,6.08973347]],[[153.65,33.28],[153.68,375.04],[153.73,127.02],[153.76,19.5011],[153.79,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081752371,[[153.52,13.0202],[153.51,33.28],[153.5,379.1924],[153.49,126.92],[153.48,11.32849792]],[[153.68,408.32],[153.74,127.02],[153.75,13.0015],[153.76,19.5011],[153.78,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081752569,[[153.52,13.0202],[153.51,33.28],[153.5,379.1924],[153.49,126.92],[153.47,11.32849792]],[[153.68,408.32],[153.74,127.02],[153.75,13.0015],[153.76,19.5011],[153.78,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081752869,[[153.58,0.04960239],[153.51,33.28],[153.5,375.04],[153.49,126.92],[153.47,24.35249792]],[[153.62,0.04253178],[153.68,33.28],[153.75,388.0415],[153.76,19.5011],[153.78,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081753068,[[153.58,33.32374138],[153.5,375.04],[153.49,138.24849792],[153.48,10.24213347],[153.47,43.23332779]],[[153.62,0.04253178],[153.68,33.28],[153.74,127.08],[153.75,388.0415],[153.76,19.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081753259,[[153.58,33.32374138],[153.5,375.04],[153.49,126.92],[153.48,15.48089792],[153.47,19.11373347]],[[153.62,0.04253178],[153.68,33.28],[153.74,127.08],[153.75,388.0415],[153.76,19.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081753465,[[153.59,6.5069],[153.58,33.32374138],[153.5,375.04],[153.49,126.92],[153.48,15.48089792]],[[153.62,0.04253178],[153.63,6.5057],[153.68,33.28],[153.74,127.08],[153.75,388.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081753659,[[153.58,33.32374138],[153.5,375.04],[153.49,126.92],[153.48,4.1524],[153.47,24.35249792]],[[153.62,0.04253178],[153.68,33.28],[153.71,13.0049],[153.74,127.08],[153.75,375.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081753864,[[153.58,0.04374138],[153.55,33.28],[153.5,375.04],[153.49,126.92],[153.48,4.1524]],[[153.62,0.04253178],[153.63,33.28],[153.71,13.0049],[153.74,146.68],[153.75,375.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081754066,[[153.58,0.04374138],[153.55,33.28],[153.5,375.04],[153.49,126.92],[153.48,4.1524]],[[153.62,0.04253178],[153.63,33.28],[153.67,4.1532],[153.71,13.0049],[153.74,146.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081754671,[[153.55,33.28],[153.5,375.04],[153.48,4.1524],[153.46,17.41823139],[153.42,65.5212856]],[[153.62,0.04253178],[153.63,33.28],[153.67,4.1532],[153.71,13.0049],[153.74,146.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081754970,[[153.55,33.28],[153.5,375.04],[153.48,4.1524],[153.47,140.084],[153.46,17.41823139]],[[153.62,0.04253178],[153.63,33.28],[153.67,4.1532],[153.71,13.0049],[153.74,146.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081755166,[[153.55,33.28],[153.5,375.04],[153.48,4.1524],[153.47,13.024],[153.46,17.41823139]],[[153.62,0.04253178],[153.63,33.28],[153.67,4.1532],[153.71,13.0049],[153.74,146.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081755470,[[153.55,33.28],[153.5,375.04],[153.48,4.1524],[153.47,19.11373347],[153.46,138.36849792]],[[153.62,0.04253178],[153.63,33.28],[153.67,4.1532],[153.71,13.0049],[153.74,152.74890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081755671,[[153.57,6.55032818],[153.55,33.28],[153.5,375.04],[153.48,4.1524],[153.47,19.11373347]],[[153.6,6.507],[153.62,0.04253178],[153.63,33.28],[153.67,4.1532],[153.71,13.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081755872,[[153.57,6.55032818],[153.55,33.28],[153.5,375.04],[153.48,4.1524],[153.47,19.11373347]],[[153.59,2.0507],[153.62,0.04253178],[153.63,33.28],[153.71,13.0049],[154.24,97.61885853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081756070,[[153.57,0.04262818],[153.55,33.28],[153.5,375.04],[153.48,4.1524],[153.47,19.11373347]],[[153.59,2.0507],[153.62,0.04253178],[153.63,33.28],[153.71,13.0049],[154.02,52.8768817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081756268,[[153.57,0.04262818],[153.55,33.28],[153.5,375.04],[153.48,10.24213347],[153.47,13.024]],[[153.59,2.0507],[153.62,0.04253178],[153.63,33.28],[153.71,13.0049],[153.73,6.06890227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081756974,[[153.57,0.04262818],[153.55,33.28],[153.5,375.04],[153.48,10.24213347],[153.47,13.024]],[[153.59,2.0507],[153.61,8.759],[153.62,0.04253178],[153.63,33.28],[153.71,13.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081757166,[[153.57,0.04262818],[153.55,33.28],[153.5,375.04],[153.49,6.08973347],[153.48,4.1524]],[[153.59,2.0507],[153.61,8.759],[153.62,0.04253178],[153.63,33.28],[153.71,13.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081757167,[[153.57,0.04262818],[153.55,33.28],[153.5,375.04],[153.49,6.08973347],[153.48,4.1524]],[[153.59,2.0507],[153.61,2.2525],[153.62,0.04253178],[153.63,33.28],[153.71,13.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081757671,[[153.57,6.55042818],[153.55,33.28],[153.5,375.04],[153.49,6.08973347],[153.48,4.1524]],[[153.59,2.0507],[153.61,8.7589],[153.62,0.04253178],[153.63,33.28],[153.71,13.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081757971,[[153.57,0.04262818],[153.55,33.28],[153.5,375.04],[153.49,6.08973347],[153.48,2.1131]],[[153.59,2.0507],[153.61,2.2525],[153.62,0.04253178],[153.63,33.28],[153.71,13.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081758175,[[153.57,6.55032818],[153.55,33.28],[153.51,6.08973347],[153.5,375.04],[153.49,8.1370429]],[[153.59,2.0507],[153.61,2.2525],[153.62,0.04253178],[153.63,33.28],[153.71,13.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081758176,[[153.57,6.55032818],[153.55,33.28],[153.51,6.08973347],[153.5,375.04],[153.49,8.1370429]],[[153.59,2.0507],[153.6,6.507],[153.61,2.2525],[153.62,0.04253178],[153.63,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081758773,[[153.57,0.04262818],[153.56,6.508],[153.55,33.28],[153.51,6.08973347],[153.5,375.04]],[[153.59,2.0507],[153.6,6.507],[153.61,2.2525],[153.62,0.04253178],[153.63,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081758974,[[153.55,33.28],[153.51,6.08973347],[153.5,375.04],[153.46,18.32849792],[153.42,46.316053]],[[153.59,8.558],[153.61,2.2525],[153.62,0.04253178],[153.63,33.28],[153.72,27.68760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081759173,[[153.55,33.28],[153.51,6.08973347],[153.5,375.04]],[[153.59,8.558],[153.61,2.2525],[153.62,0.04253178],[153.63,33.28],[153.72,27.68760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081759174,[[153.55,33.28],[153.51,6.08973347],[153.5,375.04],[153.45,147.41849792],[153.44,2.0739]],[[153.59,2.0507],[153.61,2.2525],[153.63,33.28],[153.68,6.06890227],[153.7,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081759370,[[153.56,6.5084],[153.52,33.16],[153.51,6.08973347],[153.5,375.04],[153.45,20.47849792]],[[153.59,2.0507],[153.61,2.2525],[153.63,33.28],[153.68,6.06890227],[153.7,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081759572,[[153.52,33.16],[153.51,6.08973347],[153.5,375.04],[153.45,20.47849792],[153.33,131.23696521]],[[153.59,2.0507],[153.61,2.2525],[153.63,33.28],[153.68,6.06890227],[153.7,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081759771,[[153.52,33.16],[153.51,6.04484653],[153.5,375.04],[153.45,20.47849792],[153.44,2.0739]],[[153.59,2.0507],[153.61,2.2525],[153.63,33.28],[153.68,6.05103147],[153.7,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081759967,[[153.57,6.5079],[153.52,33.16],[153.51,6.04484653],[153.5,375.04],[153.45,147.43849792]],[[153.58,2.1658],[153.59,2.0507],[153.61,2.2525],[153.63,33.28],[153.68,6.05103147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081760173,[[153.57,6.5079],[153.54,0.0482917],[153.52,33.16],[153.51,6.04484653],[153.5,375.04]],[[153.58,2.1658],[153.59,2.0507],[153.61,2.2525],[153.63,33.28],[153.68,6.05103147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081760372,[[153.57,6.5079],[153.54,0.0482917],[153.52,39.20484653],[153.5,383.1770429],[153.45,20.47849792]],[[153.58,2.1658],[153.59,2.0507],[153.61,2.2525],[153.63,33.28],[153.68,6.05103147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081760373,[[153.57,6.5079],[153.54,0.0482917],[153.52,39.20484653],[153.5,383.1770429],[153.45,20.47849792]],[[153.58,2.1658],[153.59,2.09931788],[153.61,8.7589],[153.63,33.28],[153.68,6.05103147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081760677,[[153.57,6.5079],[153.54,0.0482917],[153.52,39.20484653],[153.5,383.1770429],[153.45,147.43849792]],[[153.58,2.1658],[153.59,2.09931788],[153.61,8.7589],[153.63,33.28],[153.68,6.05103147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081761282,[[153.57,6.5079],[153.54,0.0482917],[153.52,39.20484653],[153.5,383.1770429],[153.45,147.43849792]],[[153.58,2.1658],[153.59,2.09931788],[153.6,6.5068],[153.61,2.2525],[153.63,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081761782,[[153.57,6.5079],[153.54,0.0482917],[153.52,39.20484653],[153.5,383.1770429],[153.45,147.43849792]],[[153.58,2.1658],[153.59,2.09931788],[153.61,8.7591],[153.63,33.28],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081762168,[[153.57,6.5079],[153.54,0.0482917],[153.52,39.20484653],[153.5,383.1770429],[153.45,147.43849792]],[[153.58,2.1658],[153.59,2.09931788],[153.61,8.7591],[153.63,33.28],[153.71,44.80725731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081762373,[[153.56,6.5081],[153.54,0.0482917],[153.52,39.20484653],[153.5,383.1770429],[153.46,6.528]],[[153.58,2.1658],[153.59,2.09931788],[153.6,6.5071],[153.61,2.2525],[153.63,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081762772,[[153.56,6.5081],[153.54,0.0482917],[153.53,6.04484653],[153.52,33.16],[153.51,8.1370429]],[[153.58,2.1658],[153.59,2.09931788],[153.6,6.5071],[153.61,2.2525],[153.63,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081763176,[[153.57,6.508],[153.54,0.0482917],[153.53,6.04484653],[153.52,33.16],[153.51,8.1370429]],[[153.58,2.1658],[153.59,2.09931788],[153.6,6.5071],[153.61,2.2525],[153.63,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081765479,[[153.56,6.5082],[153.54,0.0482917],[153.53,6.04484653],[153.52,33.16],[153.51,8.1370429]],[[153.58,2.1658],[153.59,8.60641788],[153.61,2.2525],[153.63,33.28],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081765877,[[153.56,6.5082],[153.54,0.0482917],[153.53,6.04484653],[153.52,33.16],[153.51,8.1370429]],[[153.58,2.1658],[153.59,8.60641788],[153.61,2.2525],[153.63,33.28],[153.68,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081766081,[[153.57,6.508],[153.54,0.0482917],[153.53,6.04484653],[153.52,33.16],[153.51,8.1370429]],[[153.58,2.1658],[153.59,2.09931788],[153.61,8.759],[153.63,33.28],[153.68,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081766283,[[153.57,6.508],[153.54,0.0482917],[153.52,33.16]],[[153.58,2.1658],[153.59,2.09931788],[153.61,8.759],[153.63,33.28],[153.68,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081766284,[[153.57,6.508],[153.54,6.09313823],[153.52,41.2970429],[153.5,387.2452326],[153.46,41.13058372]],[[153.58,2.1658],[153.59,2.09931788],[153.61,8.759],[153.63,33.28],[153.69,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081766974,[[153.57,6.508],[153.54,6.09313823],[153.52,41.2970429],[153.5,387.2452326],[153.46,41.13058372]],[[153.58,2.1658],[153.59,2.09931788],[153.61,8.759],[153.63,33.28],[153.68,374.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081767576,[[153.57,6.508],[153.54,6.09313823],[153.52,41.2970429],[153.5,387.2452326],[153.47,24.35249792]],[[153.58,2.1658],[153.59,2.09931788],[153.61,8.759],[153.63,33.28],[153.68,374.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081768791,[[153.58,6.5076],[153.57,33.16],[153.56,6.04484653],[153.54,8.1853346],[153.52,12.2052326]],[[153.59,2.09931788],[153.61,8.759],[153.68,374.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081768792,[[153.58,6.5076],[153.57,33.16],[153.56,6.04484653],[153.54,8.1853346],[153.52,12.2052326]],[[153.59,2.09931788],[153.61,2.2525],[153.66,33.16],[153.68,374.94],[153.69,6.05103147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081769078,[[153.57,33.16],[153.56,6.04484653],[153.54,8.1853346],[153.52,12.2052326],[153.4,482.97065317]],[[153.61,2.2525],[153.66,33.16],[153.68,374.94],[153.69,6.05103147],[153.73,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081769279,[[153.57,33.16],[153.56,6.04484653],[153.54,8.1370429],[153.52,12.2052326],[153.5,377.1004]],[[153.61,2.2525],[153.66,33.16],[153.68,374.94],[153.7,6.05103147],[153.71,13.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081769784,[[153.57,39.20484653],[153.55,8.1370429],[153.53,12.2052326],[153.5,388.42889792],[153.49,53.48341359]],[[153.61,2.2525],[153.66,33.16],[153.68,374.94],[153.71,19.05593147],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081769985,[[153.6,6.5067],[153.57,39.20484653],[153.55,8.1370429],[153.53,12.2052326],[153.5,388.42889792]],[[153.61,2.2525],[153.66,33.16],[153.68,374.94],[153.7,6.05103147],[153.71,13.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081770180,[[153.59,0.04419605],[153.57,33.16],[153.55,6.04484653],[153.53,8.1370429],[153.51,25.2260326]],[[153.61,2.2525],[153.62,0.04852406],[153.66,33.16],[153.68,374.94],[153.69,6.05103147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081770580,[[153.6,6.5067],[153.59,0.04419605],[153.57,33.16],[153.55,6.04484653],[153.53,8.1370429]],[[153.61,2.2525],[153.62,0.04852406],[153.64,6.5052],[153.66,33.16],[153.68,374.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081771788,[[153.6,6.5067],[153.59,0.04419605],[153.57,33.16],[153.56,6.04484653],[153.54,8.1370429]],[[153.61,2.2525],[153.62,0.04852406],[153.64,6.5052],[153.66,33.16],[153.68,374.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081772186,[[153.59,0.04419605],[153.57,33.16],[153.55,6.04484653],[153.53,8.1370429],[153.51,25.2260326]],[[153.61,2.2525],[153.62,0.04852406],[153.66,33.16],[153.68,374.94],[153.69,6.05103147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081772784,[[153.59,0.04419605],[153.57,33.16],[153.56,6.04484653],[153.54,8.1370429],[153.52,12.2052326]],[[153.61,2.2525],[153.62,0.04852406],[153.66,33.16],[153.68,374.94],[153.7,6.05103147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081772984,[[153.59,0.04419605],[153.57,33.16],[153.56,6.04484653],[153.54,8.1370429],[153.52,12.2052326]],[[153.61,2.2525],[153.62,0.04852406],[153.66,33.16],[153.68,374.94],[153.69,6.05103147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081773184,[[153.6,6.5067],[153.59,0.04419605],[153.57,33.16],[153.56,6.04484653],[153.54,8.1370429]],[[153.61,2.2525],[153.62,0.04852406],[153.64,6.5052],[153.66,33.16],[153.68,374.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081773784,[[153.6,6.5067],[153.59,0.04419605],[153.57,33.16],[153.56,6.04484653],[153.53,8.1370429]],[[153.61,2.2525],[153.62,0.04852406],[153.66,33.16],[153.68,374.94],[153.71,6.05103147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081773984,[[153.6,6.5067],[153.59,0.04419605],[153.57,33.16],[153.55,6.04484653],[153.53,8.1370429]],[[153.61,2.2525],[153.62,0.04852406],[153.65,2.2539],[153.66,33.16],[153.68,374.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081774183,[[153.6,6.5067],[153.59,0.04419605],[153.57,33.16],[153.55,6.04484653],[153.53,8.1370429]],[[153.61,2.2525],[153.62,0.04852406],[153.65,2.2539],[153.66,39.6644],[153.68,374.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081774389,[[153.6,6.5067],[153.59,0.04419605],[153.57,33.16],[153.55,6.04484653],[153.53,8.1370429]],[[153.61,2.2525],[153.62,0.04852406],[153.64,2.1732],[153.65,2.2539],[153.66,39.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081774782,[[153.6,6.5067],[153.59,0.04419605],[153.57,33.16],[153.56,6.04484653],[153.53,8.1370429]],[[153.61,2.2525],[153.62,0.04852406],[153.64,2.1732],[153.65,2.2539],[153.66,39.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081774986,[[153.61,6.5063],[153.59,0.04419605],[153.57,33.16],[153.56,6.04484653],[153.54,8.1370429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,2.2539],[153.66,33.16],[153.67,6.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081775185,[[153.61,6.5063],[153.59,0.04419605],[153.57,33.16],[153.56,6.04484653],[153.54,8.1370429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.66,33.16],[153.67,6.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081775581,[[153.61,6.5063],[153.59,0.04419605],[153.57,33.16],[153.56,6.04484653],[153.53,8.1370429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,10.9006],[153.66,33.16],[153.74,135.16760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081775888,[[153.61,6.5063],[153.59,0.04419605],[153.57,33.16],[153.56,6.04484653],[153.53,8.1370429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,10.9006],[153.66,33.16],[153.71,6.05103147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081776287,[[153.61,6.5063],[153.59,0.04419605],[153.57,33.16],[153.56,6.04484653],[153.55,13.0176]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.72,6.05103147],[153.74,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081776588,[[153.6,6.5065],[153.59,0.04419605],[153.57,33.16],[153.55,6.04484653],[153.52,9.2074]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[153.71,6.05103147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081776985,[[153.6,6.5065],[153.59,0.04419605],[153.57,33.16],[153.55,6.04484653],[153.52,9.2074]],[[153.62,0.04852406],[153.64,8.6785],[153.65,4.3959],[153.68,33.16],[153.71,6.05103147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081777486,[[153.61,6.5063],[153.59,0.04419605],[153.57,33.16],[153.55,6.05411055],[153.52,9.2074]],[[153.62,0.04852406],[153.64,8.6785],[153.65,4.3959],[153.68,33.16],[153.71,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081777793,[[153.59,0.04419605],[153.57,33.16],[153.55,6.05411055],[153.52,9.2074],[153.03,192.98355418]],[[153.62,0.04852406],[153.63,6.5056],[153.64,2.1732],[153.65,4.3959],[153.68,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081777983,[[153.6,6.5064],[153.59,0.04419605],[153.57,33.16],[153.55,6.05411055],[153.52,9.2074]],[[153.62,0.04852406],[153.63,6.5056],[153.64,2.1732],[153.65,4.3959],[153.68,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081778394,[[153.6,6.5064],[153.59,0.04419605],[153.57,33.16],[153.55,6.05411055],[153.52,2.2074]],[[153.62,0.04852406],[153.64,8.6784],[153.65,4.3959],[153.68,33.16],[154.4,97.61885853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081778688,[[153.6,6.5064],[153.59,0.04419605],[153.57,33.16],[153.55,6.05411055],[153.52,2.2074]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[154.4,97.61885853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081778887,[[153.61,6.5063],[153.59,0.04419605],[153.57,33.16],[153.55,6.05411055],[153.52,2.2074]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[154.4,97.61885853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081779196,[[153.61,6.5063],[153.59,0.04419605],[153.57,33.16],[153.55,6.05411055],[153.52,2.2074]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[153.74,27.68760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081779586,[[153.61,6.5063],[153.59,0.04419605],[153.57,33.16],[153.55,6.05411055],[153.52,2.2074]],[[153.62,0.04852406],[153.64,8.6785],[153.65,4.3959],[153.68,33.16],[153.74,27.68760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081779786,[[153.6,6.5065],[153.59,0.04419605],[153.57,33.16],[153.55,6.05411055],[153.52,10.3444429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[153.74,27.68760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081779991,[[153.6,6.5065],[153.59,0.04419605],[153.57,33.16],[153.55,6.05411055],[153.52,10.3444429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[153.7,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081780293,[[153.61,6.5063],[153.59,0.04419605],[153.57,33.16],[153.55,6.05411055],[153.52,10.3444429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[153.7,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081780790,[[153.61,6.5063],[153.59,0.04419605],[153.57,33.16],[153.55,6.05411055],[153.52,10.3444429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,10.9007],[153.68,33.16],[153.7,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081780989,[[153.61,6.5063],[153.59,0.04419605],[153.57,33.16],[153.52,10.3444429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,10.9007],[153.68,33.16],[153.7,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081780990,[[153.61,6.5063],[153.59,0.04419605],[153.57,33.16],[153.56,6.05411055],[153.54,13.018]],[[153.62,0.04852406],[153.64,2.1732],[153.65,10.9007],[153.68,33.16],[153.71,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081781195,[[153.61,6.5063],[153.59,0.04419605],[153.57,33.16],[153.56,6.05411055],[153.54,13.018]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[153.71,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081781493,[[153.61,6.5063],[153.59,0.04419605],[153.57,39.21411055],[153.54,21.1550429],[153.51,103.0926003]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.66,6.5044],[153.68,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081781689,[[153.61,6.5063],[153.59,0.04419605],[153.57,39.21411055],[153.55,7.0],[153.54,21.1550429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[153.72,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081781905,[[153.61,6.5063],[153.59,0.04419605],[153.58,6.05411055],[153.57,33.16],[153.55,15.1370429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[153.73,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081782094,[[153.61,6.5063],[153.59,0.04419605],[153.58,6.05411055],[153.57,33.16],[153.55,15.1370429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.67,6.504],[153.68,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081783498,[[153.61,6.5063],[153.59,0.04419605],[153.57,39.21411055],[153.55,15.1370429],[153.12,38.68331817]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.66,6.5043],[153.68,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081783702,[[153.61,6.5063],[153.59,0.04419605],[153.58,6.05411055],[153.57,33.16],[153.56,8.1370429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[153.72,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081784199,[[153.61,6.5063],[153.59,0.04419605],[153.58,6.05411055],[153.57,33.16],[153.56,8.1370429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.66,6.5044],[153.68,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081784404,[[153.61,6.5063],[153.59,0.04419605],[153.58,6.05411055],[153.57,33.16],[153.56,8.1370429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[153.74,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081784600,[[153.61,6.5063],[153.59,6.0983066],[153.57,41.2970429],[153.55,19.2052326],[153.54,24.34649792]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[153.73,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081784992,[[153.61,6.5063],[153.59,6.0983066],[153.57,41.2970429],[153.55,19.2052326],[153.54,24.34649792]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.67,6.504],[153.68,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081785194,[[153.61,6.5063],[153.59,0.04419605],[153.58,6.05411055],[153.57,33.16],[153.56,8.1370429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.67,6.504],[153.68,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081785394,[[153.61,6.5063],[153.59,6.0983066],[153.57,33.16]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.67,6.504],[153.68,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081785395,[[153.61,6.5063],[153.59,6.0983066],[153.57,41.2970429],[153.55,19.2052326],[153.54,24.34649792]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.67,6.504],[153.68,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081785993,[[153.61,6.5063],[153.59,6.0983066],[153.57,41.2970429],[153.55,19.2052326],[153.54,24.34649792]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.66,6.5043],[153.68,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081786193,[[153.61,6.5063],[153.59,0.04419605],[153.58,6.05411055],[153.57,33.16],[153.56,8.1370429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.66,6.5043],[153.68,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081786491,[[153.61,6.5063],[153.59,0.04419605],[153.58,6.05411055],[153.57,33.16],[153.56,8.1370429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[153.72,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081787200,[[153.61,6.5063],[153.59,0.04419605],[153.58,6.05411055],[153.57,33.16],[153.56,8.1370429]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[153.73,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081787506,[[153.61,39.6663],[153.59,6.0983066],[153.57,8.1370429],[153.55,19.2052326],[153.54,24.34649792]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,33.16],[153.73,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081787700,[[153.61,39.6663],[153.59,6.0983066],[153.57,8.1370429],[153.55,19.2052326],[153.54,24.34649792]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.67,6.504],[153.68,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081788602,[[153.61,39.6663],[153.59,6.0983066],[153.57,8.1370429],[153.55,19.2052326],[153.54,24.34649792]],[[153.62,0.04852406],[153.64,2.1732],[153.65,4.3959],[153.68,39.6635],[153.75,382.98760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081789192,[[153.61,39.6663],[153.59,6.0983066],[153.57,8.1370429],[153.55,19.2052326],[153.54,24.34649792]],[[153.62,0.04852406],[153.65,4.3959],[153.68,39.6635],[153.75,382.98760403],[153.76,13.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081789408,[[153.61,33.16],[153.59,6.0983066],[153.58,13.0151],[153.57,7.0],[153.56,10.3352429]],[[153.68,39.6635],[153.75,382.98760403],[153.76,13.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081789409,[[153.61,33.16],[153.59,6.0983066],[153.58,13.0151],[153.57,7.0],[153.56,10.3352429]],[[153.68,33.16],[153.72,2.0992],[153.74,6.06212679],[153.75,374.9],[153.76,139.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081789607,[[153.61,33.16],[153.59,13.05411055],[153.58,13.0151],[153.56,10.3352429],[153.47,407.74572779]],[[153.68,33.16],[153.72,6.4126],[153.74,6.06212679],[153.75,374.9],[153.76,139.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081789998,[[153.61,33.16],[153.59,13.05411055],[153.58,13.0151],[153.56,10.3352429],[153.47,388.20932779]],[[153.68,33.16],[153.72,6.4126],[153.74,6.06212679],[153.75,374.9],[153.76,139.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081790305,[[153.63,0.04116398],[153.61,33.16],[153.59,13.05411055],[153.58,13.0151],[153.56,10.3352429]],[[153.66,0.0467929],[153.68,33.16],[153.72,6.4126],[153.74,6.06212679],[153.75,374.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081791102,[[153.63,0.04116398],[153.61,33.16],[153.59,13.05411055],[153.58,13.0151],[153.56,10.3352429]],[[153.66,0.0467929],[153.68,33.16],[153.72,6.4126],[153.75,380.96212679],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081791303,[[153.63,0.04116398],[153.61,33.16],[153.59,13.05411055],[153.58,13.0151],[153.57,8.1370429]],[[153.66,0.0467929],[153.68,33.16],[153.72,6.4126],[153.74,6.06212679],[153.75,374.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081791503,[[153.65,6.5043],[153.63,0.04116398],[153.61,33.16],[153.59,13.05411055],[153.58,13.0151]],[[153.66,0.0467929],[153.68,33.16],[153.69,6.5032],[153.72,6.4126],[153.74,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081791894,[[153.63,0.04116398],[153.61,33.16],[153.59,13.05411055],[153.56,10.3352429],[153.54,25.2235326]],[[153.66,0.0467929],[153.68,33.16],[153.72,6.4126],[153.74,6.06212679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081791895,[[153.63,0.04116398],[153.61,33.16],[153.59,13.05411055],[153.56,10.3352429],[153.54,25.2235326]],[[153.66,0.0467929],[153.68,33.16],[153.72,6.4126],[153.74,6.06212679],[153.77,134.94760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081792101,[[153.63,0.04116398],[153.62,6.5055],[153.61,33.16],[153.59,13.05411055],[153.56,10.3352429]],[[153.66,6.5511929],[153.68,33.16],[153.72,6.4126],[153.74,6.06212679],[153.76,21.08770403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081792302,[[153.63,0.04116398],[153.62,6.5055],[153.61,33.16],[153.59,13.05411055],[153.56,10.3352429]],[[153.66,0.0467929],[153.68,33.16],[153.72,6.4126],[153.74,6.06212679],[153.76,21.08770403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081792604,[[153.63,0.04116398],[153.61,39.6661],[153.59,7.0],[153.56,10.3352429],[153.5,375.04]],[[153.66,0.0467929],[153.68,33.16],[153.72,6.4126],[153.73,13.003],[153.76,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081792905,[[153.63,0.04116398],[153.61,39.6661],[153.59,7.0],[153.57,6.04946981],[153.56,2.1982]],[[153.66,0.0467929],[153.68,33.16],[153.72,12.47723653],[153.73,13.003],[153.75,382.98760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081793105,[[153.63,0.04116398],[153.62,6.5056],[153.61,33.16],[153.59,7.0],[153.57,6.04946981]],[[153.65,6.5048],[153.66,0.0467929],[153.68,33.16],[153.72,12.47723653],[153.73,13.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081793307,[[153.63,0.04116398],[153.62,6.5056],[153.61,33.16],[153.59,7.0],[153.58,6.04946981]],[[153.65,10.7065],[153.66,0.0467929],[153.68,33.16],[153.72,8.19113653],[153.73,13.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081793508,[[153.63,0.04116398],[153.61,33.16],[153.59,7.0],[153.58,6.04946981],[153.53,12.2052326]],[[153.65,4.2017],[153.66,0.0467929],[153.68,33.16],[153.72,8.19113653],[153.73,13.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081793706,[[153.63,0.04116398],[153.61,6.5061],[153.59,7.0],[153.58,33.1],[153.56,8.24766981]],[[153.64,6.505],[153.65,6.358],[153.66,0.0467929],[153.68,33.16],[153.71,6.06463653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081794210,[[153.63,0.04116398],[153.61,6.5061],[153.59,7.0],[153.58,33.1],[153.57,6.04946981]],[[153.64,6.505],[153.65,6.358],[153.66,0.0467929],[153.68,33.16],[153.7,6.06463653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081794400,[[153.63,0.04116398],[153.62,6.5059],[153.59,7.0],[153.58,33.1],[153.57,6.04946981]],[[153.64,6.505],[153.65,6.358],[153.66,0.0467929],[153.68,33.16],[153.7,6.06463653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081794797,[[153.63,0.04116398],[153.59,7.0],[153.58,33.1]],[[153.64,6.505],[153.65,6.358],[153.66,0.0467929],[153.68,33.16],[153.7,6.06463653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081794798,[[153.63,0.04116398],[153.59,7.0],[153.58,33.1],[153.56,8.24766981],[153.46,48.8525858]],[[153.64,6.505],[153.65,6.358],[153.66,0.0467929],[153.68,33.16],[153.7,6.06463653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081795202,[[153.63,0.04116398],[153.59,7.0],[153.58,33.1],[153.57,6.04946981],[153.56,2.1982]],[[153.64,6.505],[153.65,6.358],[153.66,0.0467929],[153.68,33.16],[153.7,6.06463653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081795408,[[153.63,0.04116398],[153.59,7.0],[153.58,33.1],[153.57,6.04946981],[153.56,2.1982]],[[153.65,12.8628],[153.66,0.0467929],[153.68,33.16],[153.7,6.06463653],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081795711,[[153.63,0.04116398],[153.59,7.0],[153.58,39.14946981],[153.56,2.1982],[153.55,8.1370429]],[[153.65,12.8628],[153.66,0.0467929],[153.68,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081795712,[[153.63,0.04116398],[153.59,7.0],[153.58,39.14946981],[153.56,2.1982],[153.55,8.1370429]],[[153.65,6.358],[153.66,0.0467929],[153.68,33.16],[153.71,6.06463653],[153.74,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081795905,[[153.63,0.04116398],[153.59,7.0],[153.58,39.14946981],[153.56,2.1982],[153.55,8.1370429]],[[153.65,6.358],[153.66,6.5511929],[153.68,33.16],[153.71,6.06463653],[153.74,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081796211,[[153.63,6.54646398],[153.59,7.0],[153.58,39.14946981],[153.56,2.1982],[153.55,8.1370429]],[[153.65,6.358],[153.66,6.5511929],[153.68,33.16],[153.71,6.06463653],[153.74,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081796407,[[153.63,6.54646398],[153.58,39.14946981],[153.56,9.1982],[153.55,8.1370429],[153.47,30.92849792]],[[153.65,6.358],[153.66,6.5511929],[153.68,33.16],[153.71,6.06463653],[153.74,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081797106,[[153.63,0.04116398],[153.58,33.1],[153.57,6.04946981],[153.56,9.1982],[153.54,21.1553429]],[[153.65,6.358],[153.66,0.0467929],[153.68,33.16],[153.7,6.06463653],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081797307,[[153.58,33.1],[153.56,6.04946981],[153.54,28.1553429],[153.52,2.2074],[153.51,103.0926003]],[[153.65,6.358],[153.66,0.0467929],[153.68,33.16],[153.69,6.06463653],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081797607,[[153.6,6.5067],[153.58,33.1],[153.56,6.04946981],[153.54,20.0183],[153.53,8.1370429]],[[153.63,6.5057],[153.65,6.358],[153.66,0.0467929],[153.68,33.16],[153.69,6.06463653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081797810,[[153.58,33.1],[153.57,6.04946981],[153.54,28.1553429],[153.46,60.18108372],[153.45,19.5384]],[[153.65,6.358],[153.66,0.0467929],[153.68,33.16],[153.7,6.06463653],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081797999,[[153.58,33.1],[153.56,6.04946981],[153.54,28.1553429],[153.46,48.8525858],[153.45,30.86689792]],[[153.65,6.358],[153.68,33.16],[153.69,6.06463653],[153.72,8.08760403],[153.85,20.33726219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081798201,[[153.61,6.5061],[153.58,33.1],[153.56,6.04946981],[153.54,28.1553429],[153.46,60.18108372]],[[153.64,6.5052],[153.65,6.358],[153.68,33.16],[153.69,6.06463653],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081798398,[[153.61,6.54729416],[153.58,33.1],[153.56,6.04946981],[153.54,28.1553429],[153.46,60.18108372]],[[153.64,6.54688829],[153.65,6.358],[153.68,33.16],[153.69,6.06463653],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081798598,[[153.61,0.04119416],[153.58,33.1],[153.56,6.04946981],[153.54,21.1553429],[153.52,11.4268]],[[153.64,0.04168829],[153.65,6.358],[153.68,33.16],[153.69,6.06463653],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081798803,[[153.59,6.5069],[153.58,33.1],[153.56,6.04946981],[153.54,13.0183],[153.53,8.1370429]],[[153.64,0.04168829],[153.65,6.358],[153.68,33.16],[153.69,6.06463653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081798804,[[153.59,6.5069],[153.58,33.1],[153.56,6.04946981],[153.54,13.0183],[153.53,8.1370429]],[[153.61,6.5063],[153.64,0.04168829],[153.65,6.358],[153.68,33.16],[153.69,6.06463653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081799001,[[153.59,6.5069],[153.58,33.1],[153.55,6.04946981],[153.54,13.0183],[153.53,8.1370429]],[[153.61,6.5063],[153.64,33.14168829],[153.65,6.358],[153.68,6.06463653],[153.84,26.86526219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081799510,[[153.58,33.1],[153.56,6.04946981],[153.54,21.1553429],[153.52,23.6320326],[153.51,102.21586562]],[[153.64,33.14168829],[153.65,6.358],[153.68,6.06463653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081799511,[[153.58,33.1],[153.56,6.04946981],[153.54,21.1553429],[153.52,23.6320326],[153.51,102.21586562]],[[153.64,33.14168829],[153.65,6.358],[153.68,6.06463653],[153.7,21.09320403],[153.72,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081799907,[[153.6,6.5063],[153.59,0.04523634],[153.58,33.1],[153.56,6.04946981],[153.54,21.1553429]],[[153.63,6.5057],[153.64,33.14168829],[153.65,6.358],[153.68,6.06463653],[153.7,21.09320403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081800109,[[153.59,0.04523634],[153.58,33.1],[153.57,6.04946981],[153.55,8.1370429],[153.54,13.0183]],[[153.63,6.5057],[153.64,33.14168829],[153.65,6.358],[153.68,6.06463653],[153.7,21.09320403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081800505,[[153.6,6.5063],[153.59,0.04523634],[153.58,33.1],[153.56,6.04946981],[153.54,21.1553429]],[[153.63,6.5057],[153.64,33.14168829],[153.65,6.358],[153.68,6.06463653],[153.7,21.09320403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081800701,[[153.59,0.04523634],[153.58,33.1],[153.56,6.04946981],[153.55,8.1370429],[153.54,13.0183]],[[153.63,6.5057],[153.64,33.14168829],[153.65,6.358],[153.68,6.06463653],[153.7,21.09320403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081801110,[[153.59,0.04523634],[153.58,33.1],[153.56,6.04946981],[153.54,21.1553429],[153.52,23.6320326]],[[153.63,6.5057],[153.64,33.14168829],[153.65,6.358],[153.68,6.06463653],[153.7,21.09320403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081801303,[[153.59,0.04523634],[153.58,33.1],[153.56,6.04946981],[153.54,21.1553429],[153.52,23.6320326]],[[153.64,33.14168829],[153.65,12.8628],[153.68,6.06463653],[153.7,8.08760403],[153.74,13.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081801514,[[153.59,0.04523634],[153.58,39.14946981],[153.56,8.1370429],[153.54,25.2235326],[153.53,11.32849792]],[[153.64,0.04168829],[153.67,33.1],[153.7,6.06463653],[153.72,8.08760403],[153.74,25.20425731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081801708,[[153.59,0.04523634],[153.58,39.14946981],[153.56,8.1370429],[153.54,25.2235326],[153.53,11.32849792]],[[153.64,0.04168829],[153.67,33.1],[153.69,4.2279],[153.7,6.06463653],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081802310,[[153.59,6.09470615],[153.58,33.1],[153.57,8.1370429],[153.55,12.2052326],[153.54,24.34679792]],[[153.64,0.04168829],[153.67,33.1],[153.69,4.2279],[153.7,6.06463653],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081802508,[[153.63,6.5054],[153.59,6.09470615],[153.58,33.1],[153.57,8.1370429],[153.55,12.2052326]],[[153.64,0.04168829],[153.67,33.1],[153.69,4.2279],[153.7,6.06463653],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081802704,[[153.63,6.5054],[153.59,6.09470615],[153.58,33.1],[153.57,15.1370429],[153.55,12.2052326]],[[153.64,0.04168829],[153.67,33.1],[153.69,4.2279],[153.7,6.06463653],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081802913,[[153.63,6.5054],[153.59,6.09470615],[153.58,33.1],[153.57,15.1370429],[153.55,12.2052326]],[[153.64,0.04168829],[153.67,39.604],[153.69,4.2279],[153.7,6.06463653],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081803114,[[153.63,6.5054],[153.59,6.09470615],[153.58,33.1],[153.57,15.1370429],[153.55,12.2052326]],[[153.64,0.04168829],[153.67,33.1],[153.69,4.2279],[153.7,6.06463653],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081803504,[[153.63,6.5054],[153.59,6.09470615],[153.58,33.1],[153.57,15.1370429],[153.55,12.2052326]],[[153.64,0.04168829],[153.66,6.5044],[153.67,33.1],[153.69,4.2279],[153.7,6.06463653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081804109,[[153.63,6.5054],[153.59,6.09470615],[153.58,33.1],[153.57,15.1370429],[153.55,12.2052326]],[[153.64,0.04168829],[153.66,6.5044],[153.67,33.1],[153.69,6.4401],[153.7,6.06463653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081805619,[[153.63,6.5054],[153.59,0.04523634],[153.58,39.14946981],[153.57,7.0],[153.56,8.1370429]],[[153.64,0.04168829],[153.67,33.1],[153.69,6.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081805620,[[153.63,6.5054],[153.59,0.04523634],[153.58,39.14946981],[153.57,7.0],[153.56,8.1370429]],[[153.64,0.04168829],[153.67,39.604],[153.69,12.50473653],[153.71,8.08760403],[153.73,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081805811,[[153.63,6.5054],[153.59,6.09470615],[153.58,40.1],[153.57,21.1524429],[153.55,12.2052326]],[[153.64,8.829e-05],[153.69,4.2279],[153.7,6.06463653],[153.71,33.1],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081806010,[[153.63,6.5054],[153.62,39.14946981],[153.6,12.4164429],[153.59,9.27213634],[153.58,12.2052326]],[[153.64,8.829e-05],[153.73,41.25893653],[153.75,382.98760403],[153.77,12.20235731],[153.78,19.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081806217,[[153.63,6.5054],[153.62,39.14946981],[153.6,12.4164429],[153.59,9.27213634],[153.58,12.2052326]],[[153.64,8.829e-05],[153.73,41.25893653],[153.74,4.3213],[153.75,382.98760403],[153.77,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081806923,[[153.63,6.5054],[153.62,39.14946981],[153.6,12.4164429],[153.59,9.27213634],[153.58,12.2052326]],[[153.64,8.829e-05],[153.71,6.5023],[153.73,35.1943],[153.74,10.38593653],[153.75,374.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081807110,[[153.63,12.55486981],[153.62,33.1],[153.61,8.1370429],[153.6,4.2794],[153.59,21.47736894]],[[153.64,8.829e-05],[153.71,6.5023],[153.73,35.1943],[153.74,10.38593653],[153.75,374.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081808315,[[153.63,6.5054],[153.62,39.15437507],[153.6,12.4164429],[153.59,9.27213634],[153.58,12.2052326]],[[153.64,8.829e-05],[153.71,6.5023],[153.73,35.1943],[153.74,10.3953269],[153.75,374.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081808712,[[153.63,12.55977507],[153.62,33.1],[153.61,8.1370429],[153.6,4.2794],[153.59,21.47736894]],[[153.64,8.829e-05],[153.71,6.5023],[153.73,35.1943],[153.74,10.3953269],[153.75,374.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081809018,[[153.63,12.55977507],[153.62,33.1],[153.61,8.1370429],[153.6,4.2794],[153.59,21.47736894]],[[153.64,8.829e-05],[153.7,6.5026],[153.73,35.1943],[153.74,10.3953269],[153.75,374.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081810012,[[153.63,6.5054],[153.62,39.15437507],[153.6,12.4164429],[153.59,9.27213634]],[[153.64,8.829e-05],[153.73,35.1943],[153.74,10.3953269],[153.75,374.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081810013,[[153.63,6.5054],[153.62,39.15437507],[153.6,12.4164429],[153.59,9.27213634],[153.58,12.2052326]],[[153.64,8.829e-05],[153.69,6.503],[153.73,35.1943],[153.74,10.3953269],[153.75,374.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081810213,[[153.63,6.5054],[153.62,39.15437507],[153.6,12.4164429],[153.59,9.27213634],[153.58,12.2052326]],[[153.64,8.829e-05],[153.73,35.1943],[153.74,10.3953269],[153.75,374.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081810214,[[153.63,6.5054],[153.62,39.15437507],[153.6,12.4164429],[153.59,9.27213634],[153.58,12.2052326]],[[153.64,8.829e-05],[153.73,35.1943],[153.74,10.3953269],[153.75,374.9],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081810417,[[153.63,6.5054],[153.62,33.1],[153.61,6.05437507],[153.6,4.2794],[153.59,17.40917924]],[[153.64,8.829e-05],[153.73,41.2683269],[153.74,4.3213],[153.75,382.98760403],[153.77,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081810622,[[153.63,6.5054],[153.62,33.1],[153.61,6.05437507],[153.59,15.18227924],[153.53,142.8940858]],[[153.64,8.829e-05],[153.67,6.504],[153.73,41.2683269],[153.74,4.3213],[153.75,382.98760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081810923,[[153.62,39.6058],[153.61,6.05437507],[153.59,15.18227924],[153.57,12.2052326],[153.55,6.3723]],[[153.64,8.829e-05],[153.73,41.2683269],[153.74,4.3213],[153.75,382.98760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081810924,[[153.62,39.6058],[153.61,6.05437507],[153.59,15.18227924],[153.57,12.2052326],[153.55,6.3723]],[[153.64,8.829e-05],[153.69,33.1],[153.73,8.1683269],[153.74,4.3213],[153.75,395.98910403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081811117,[[153.6,6.05437507],[153.59,40.14523634],[153.58,8.1370429],[153.56,12.2052326],[153.55,6.3723]],[[153.64,8.829e-05],[153.68,4.3249],[153.69,33.1],[153.71,6.0740269],[153.73,10.18190403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081811425,[[153.6,6.05437507],[153.59,33.14523634],[153.58,8.1370429],[153.56,19.2052326],[153.55,6.3723]],[[153.64,8.829e-05],[153.68,4.3249],[153.69,33.1],[153.71,6.0740269],[153.73,10.18190403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081811618,[[153.63,6.5054],[153.61,6.05437507],[153.59,41.28227924],[153.57,12.2052326],[153.56,7.0]],[[153.64,8.829e-05],[153.68,4.3249],[153.69,33.1],[153.73,10.18190403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081811619,[[153.63,6.5054],[153.61,6.05437507],[153.59,41.28227924],[153.57,12.2052326],[153.56,7.0]],[[153.64,8.829e-05],[153.68,4.3249],[153.69,33.1],[153.72,6.0740269],[153.73,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081812722,[[153.63,6.5054],[153.61,6.05437507],[153.59,41.28227924],[153.57,12.2052326],[153.56,7.0]],[[153.64,8.829e-05],[153.66,6.5043],[153.68,4.3249],[153.69,33.1],[153.72,6.0740269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081813312,[[153.63,6.5054],[153.61,6.05437507],[153.59,41.28227924],[153.57,12.2052326],[153.56,7.0]],[[153.64,8.829e-05],[153.66,6.5043],[153.68,4.3249],[153.69,33.1],[153.71,6.0740269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081813514,[[153.59,41.28227924],[153.56,7.0]],[[153.64,8.829e-05],[153.66,6.5043],[153.68,4.3249],[153.69,33.1],[153.71,6.0740269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081813519,[[153.62,6.5057],[153.6,6.05437507],[153.59,33.14523634],[153.58,8.1370429],[153.56,19.2052326]],[[153.64,8.829e-05],[153.65,6.5046],[153.68,4.3249],[153.69,33.1],[153.71,6.0740269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081813712,[[153.6,6.05437507],[153.59,33.14523634],[153.58,8.1370429],[153.56,19.2052326],[153.44,409.64695516]],[[153.64,8.829e-05],[153.68,4.3249],[153.69,33.1],[153.71,6.0740269],[153.93,40.67452438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081814123,[[153.63,6.5054],[153.6,6.05437507],[153.59,33.14523634],[153.58,8.1370429],[153.56,19.2052326]],[[153.64,8.829e-05],[153.66,6.5045],[153.68,4.3249],[153.69,33.1],[153.71,6.0740269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081815617,[[153.63,6.5054],[153.61,6.05437507],[153.59,33.14523634],[153.56,19.2052326]],[[153.64,8.829e-05],[153.66,6.5045],[153.68,4.3249],[153.69,33.1],[153.71,6.0740269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081815618,[[153.63,6.5054],[153.61,6.05437507],[153.59,41.28227924],[153.57,12.2052326],[153.56,7.0]],[[153.64,8.829e-05],[153.66,6.5045],[153.68,4.3249],[153.69,33.1],[153.71,6.0740269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081815920,[[153.63,6.5054],[153.6,6.05437507],[153.59,41.28227924],[153.57,12.2052326],[153.56,7.0]],[[153.64,8.829e-05],[153.66,6.5045],[153.68,4.3249],[153.69,33.1],[153.71,6.0740269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081816326,[[153.63,6.5054],[153.61,6.05437507],[153.59,41.28227924],[153.57,12.2052326],[153.56,7.0]],[[153.64,8.829e-05],[153.66,6.5045],[153.68,4.3249],[153.69,33.1],[153.71,6.0740269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081819127,[[153.63,6.5054],[153.61,6.05437507],[153.59,41.28227924],[153.57,12.2052326],[153.56,20.0161]],[[153.64,8.829e-05],[153.68,4.3249],[153.69,33.1],[153.71,6.0740269],[153.79,367.26980975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081819436,[[153.63,45.45977507],[153.61,8.1370429],[153.59,19.25046894],[153.57,11.32849792],[153.56,13.0161]],[[153.64,8.829e-05],[153.72,32.9],[153.73,8.1683269],[153.75,382.98760403],[153.77,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081819733,[[153.63,45.45977507],[153.62,4.4192],[153.61,8.1370429],[153.59,19.25046894],[153.57,11.32849792]],[[153.64,8.829e-05],[153.72,32.9],[153.73,8.1683269],[153.75,382.98760403],[153.77,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081819734,[[153.63,45.45977507],[153.62,4.4192],[153.61,8.1370429],[153.59,19.25046894],[153.57,11.32849792]],[[153.64,8.829e-05],[153.72,32.9],[153.73,8.1683269],[153.74,4.1784],[153.75,382.98760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081819941,[[153.63,39.4054],[153.62,12.5562429],[153.6,12.2052326],[153.59,7.04523634],[153.58,11.32849792]],[[153.64,8.829e-05],[153.72,32.9],[153.73,2.0943],[153.74,10.2524269],[153.75,374.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081820428,[[153.63,39.4054],[153.62,12.5562429],[153.6,12.2052326],[153.59,7.04523634],[153.58,11.32849792]],[[153.64,8.829e-05],[153.71,6.5023],[153.72,32.9],[153.73,2.0943],[153.74,10.2524269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081820632,[[153.63,39.4054],[153.62,12.5562429],[153.6,12.2052326],[153.59,7.04523634],[153.58,11.32849792]],[[153.64,8.829e-05],[153.72,32.9],[153.73,2.0943],[153.74,10.2524269],[153.79,139.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081820828,[[153.63,39.4054],[153.62,12.5562429],[153.6,12.2052326],[153.59,7.04523634],[153.58,11.32849792]],[[153.64,8.829e-05],[153.72,32.9],[153.73,2.0943],[153.74,10.2524269],[153.79,12.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081821038,[[153.63,39.4054],[153.62,12.5562429],[153.6,12.2052326],[153.59,7.04523634],[153.58,11.32849792]],[[153.64,8.829e-05],[153.72,32.9],[153.73,2.0943],[153.74,10.2524269],[153.79,139.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081821328,[[153.63,39.4054],[153.62,12.5562429],[153.6,12.2052326],[153.59,7.04523634],[153.58,11.32849792]],[[153.64,8.829e-05],[153.71,6.5022],[153.72,32.9],[153.73,2.0943],[153.74,4.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081821644,[[153.63,45.4570696],[153.62,12.5562429],[153.6,12.2052326],[153.59,7.04523634],[153.58,11.32849792]],[[153.64,8.829e-05],[153.71,6.5022],[153.72,32.9],[153.73,2.0943],[153.74,10.25516132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081821823,[[153.63,45.4570696],[153.62,4.4192],[153.61,8.1370429],[153.59,19.25046894],[153.57,11.32849792]],[[153.64,8.829e-05],[153.71,6.5022],[153.72,32.9],[153.73,2.0943],[153.74,10.25516132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081822032,[[153.63,39.4054],[153.62,4.4192],[153.59,19.25046894]],[[153.64,8.829e-05],[153.71,6.5022],[153.72,32.9],[153.73,2.0943],[153.74,10.25516132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081822033,[[153.63,39.4054],[153.62,12.5562429],[153.6,12.2052326],[153.59,7.04523634],[153.58,11.32849792]],[[153.64,8.829e-05],[153.71,6.5022],[153.72,32.9],[153.73,2.0943],[153.74,10.25516132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081822233,[[153.63,45.45641166],[153.62,12.5562429],[153.59,7.04523634]],[[153.64,8.829e-05],[153.71,6.5022],[153.72,32.9],[153.73,2.0943],[153.74,10.25516132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081822234,[[153.63,45.45641166],[153.62,4.4192],[153.61,8.1370429],[153.59,19.25046894],[153.57,11.32849792]],[[153.64,8.829e-05],[153.71,6.5022],[153.72,32.9],[153.73,2.0943],[153.74,10.25516132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081822529,[[153.63,39.4054],[153.62,12.5562429],[153.6,12.2052326],[153.59,7.04523634],[153.57,11.32849792]],[[153.64,8.829e-05],[153.71,6.5022],[153.72,32.9],[153.73,2.0943],[153.74,10.25516132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081822738,[[153.63,39.4054],[153.62,12.5562429],[153.6,12.2052326],[153.59,7.04523634],[153.58,374.76]],[[153.64,8.829e-05],[153.7,6.5027],[153.72,32.9],[153.73,2.0943],[153.74,10.25516132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081823237,[[153.63,39.4054],[153.62,6.05016643],[153.6,15.1370429],[153.59,0.04523634],[153.58,386.9652326]],[[153.64,8.829e-05],[153.72,32.9],[153.73,8.17106132],[153.74,4.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081823238,[[153.63,39.4054],[153.62,6.05016643],[153.6,15.1370429],[153.59,0.04523634],[153.58,386.9652326]],[[153.64,8.829e-05],[153.72,32.9],[153.73,8.17106132],[153.74,4.1784],[153.75,395.98840403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081823626,[[153.63,39.4054],[153.62,6.05016643],[153.6,15.1370429],[153.59,0.04523634],[153.58,386.9652326]],[[153.64,8.829e-05],[153.67,6.504],[153.72,32.9],[153.73,8.17106132],[153.74,4.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081824231,[[153.63,39.4054],[153.62,6.05016643],[153.6,15.1370429],[153.59,0.04523634],[153.58,386.9652326]],[[153.64,8.829e-05],[153.67,6.504],[153.72,38.97676132],[153.73,2.0943],[153.74,12.26600403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081824933,[[153.63,39.4054],[153.62,6.05016643],[153.6,15.1370429],[153.59,0.04523634],[153.58,386.9652326]],[[153.64,8.829e-05],[153.66,6.5043],[153.72,38.97676132],[153.73,2.0943],[153.74,12.26600403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081825133,[[153.6,45.95016643],[153.59,0.04523634],[153.58,382.8970429],[153.56,29.4681326],[153.55,13.51219792]],[[153.64,8.829e-05],[153.68,32.9],[153.71,6.07676132],[153.73,10.18190403],[153.74,4.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081825434,[[153.6,45.95016643],[153.59,0.04523634],[153.58,382.8970429],[153.56,29.4681326],[153.55,13.51219792]],[[153.64,8.829e-05],[153.68,32.9],[153.71,6.07676132],[153.73,10.18190403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081825435,[[153.61,6.05016643],[153.6,32.9],[153.59,8.18227924],[153.58,374.76],[153.57,12.2052326]],[[153.64,8.829e-05],[153.66,6.5044],[153.67,6.4169],[153.68,32.9],[153.71,6.07676132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081826531,[[153.63,6.5054],[153.61,6.05016643],[153.6,32.9],[153.59,8.18227924],[153.58,374.76]],[[153.64,8.829e-05],[153.67,12.9209],[153.68,32.9],[153.71,6.07676132],[154.13,971.34904877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081826727,[[153.63,6.5054],[153.61,6.05016643],[153.6,32.9],[153.59,8.18227924],[153.58,374.76]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,32.9],[153.71,6.07676132],[153.94,40.67452438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081826934,[[153.6,32.9],[153.59,6.09540277],[153.58,374.76],[153.57,8.1370429],[153.55,14.3889326]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,32.9],[153.7,6.07676132],[153.72,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081827229,[[153.61,6.5059],[153.6,32.9],[153.59,6.09540277],[153.58,374.76],[153.57,8.1370429]],[[153.64,8.829e-05],[153.65,6.5049],[153.67,6.4169],[153.68,32.9],[153.7,6.07676132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081827429,[[153.6,32.9],[153.59,6.09540277],[153.58,374.76],[153.57,8.1370429],[153.54,137.94849792]],[[153.64,8.829e-05],[153.65,6.5049],[153.67,6.4169],[153.68,32.9],[153.7,6.07676132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081827634,[[153.63,6.5054],[153.6,38.95016643],[153.59,0.04523634],[153.58,382.8970429],[153.56,36.4681326]],[[153.64,8.829e-05],[153.66,6.5044],[153.67,6.4169],[153.68,32.9],[153.7,6.07676132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081829042,[[153.63,6.5054],[153.6,38.95016643],[153.59,0.04523634],[153.58,382.8970429],[153.56,36.4681326]],[[153.64,8.829e-05],[153.67,12.9208],[153.68,32.9],[153.7,6.07676132],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081829239,[[153.63,6.5054],[153.6,38.95016643],[153.59,0.04523634],[153.58,382.8970429],[153.56,36.4681326]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,32.9],[153.7,6.07676132],[155.48,81.34904877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081829640,[[153.63,6.5054],[153.6,38.95016643],[153.59,0.04523634],[153.58,8.1370429],[153.56,36.4681326]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,32.9],[153.7,6.07676132],[154.48,142.36083536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081830742,[[153.63,6.5054],[153.6,38.95016643],[153.59,0.04523634],[153.58,8.1370429],[153.56,36.4681326]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,32.9],[153.71,6.07676132],[154.48,142.36083536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081830940,[[153.63,6.5054],[153.61,6.05016643],[153.6,32.9],[153.59,8.18227924],[153.57,12.2052326]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,32.9],[153.71,6.07676132],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081831336,[[153.63,6.5054],[153.61,6.05016643],[153.6,32.9],[153.59,8.18227924],[153.57,12.2052326]],[[153.64,8.829e-05],[153.67,12.9209],[153.68,32.9],[153.71,6.07676132],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081831732,[[153.63,6.5054],[153.61,6.05016643],[153.6,32.9],[153.59,8.18227924],[153.57,12.2052326]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,32.9],[153.71,6.07676132],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081831946,[[153.63,6.5054],[153.61,6.05016643],[153.6,32.9],[153.59,8.18227924],[153.57,12.2052326]],[[153.64,8.829e-05],[153.67,12.9209],[153.68,32.9],[153.71,6.07676132],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081833045,[[153.63,6.5054],[153.61,6.05016643],[153.6,32.9],[153.59,8.18227924],[153.57,12.2052326]],[[153.64,8.829e-05],[153.66,6.5043],[153.67,6.4169],[153.68,32.9],[153.71,6.07676132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081833341,[[153.63,6.5054],[153.6,38.95016643],[153.59,0.04523634],[153.58,8.1370429],[153.56,36.4681326]],[[153.64,8.829e-05],[153.66,6.5043],[153.67,6.4169],[153.68,32.9],[153.71,6.07676132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081834645,[[153.63,6.5054],[153.6,32.9],[153.59,0.04523634],[153.58,8.1370429],[153.56,36.4681326]],[[153.64,8.829e-05],[153.66,6.5043],[153.67,6.4169],[153.68,32.9],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081834835,[[153.63,6.5054],[153.6,38.95385746],[153.59,0.04523634],[153.58,8.1370429],[153.56,36.4681326]],[[153.64,8.829e-05],[153.66,6.5043],[153.67,6.4169],[153.68,32.9],[153.7,6.07862869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081835440,[[153.63,6.5054],[153.6,38.95385746],[153.59,0.04523634],[153.58,8.1370429],[153.56,36.4681326]],[[153.64,8.829e-05],[153.67,12.9209],[153.68,32.9],[153.71,6.07862869],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081835644,[[153.63,6.5054],[153.6,38.95385746],[153.59,8.18227924],[153.57,12.2052326],[153.56,24.2629]],[[153.64,8.829e-05],[153.67,12.9209],[153.68,32.9],[153.71,6.07862869],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081835839,[[153.63,6.5054],[153.6,38.95385746],[153.59,0.04523634],[153.58,8.1370429],[153.57,12.2052326]],[[153.64,8.829e-05],[153.67,12.9209],[153.68,32.9],[153.71,6.07862869],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081836044,[[153.63,6.5054],[153.6,38.95385746],[153.59,0.04523634],[153.58,8.1370429],[153.56,36.4681326]],[[153.64,8.829e-05],[153.67,12.9209],[153.68,32.9],[153.71,6.07862869],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081836243,[[153.63,6.5054],[153.61,6.05385746],[153.6,38.95385746],[153.59,0.04523634],[153.56,36.4681326]],[[153.64,8.829e-05],[153.67,12.9209],[153.68,32.9],[153.71,6.07862869],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081836244,[[153.63,6.5054],[153.61,6.05385746],[153.6,32.9],[153.59,8.18227924],[153.57,12.2052326]],[[153.64,8.829e-05],[153.67,12.9209],[153.68,32.9],[153.71,6.07862869],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081837945,[[153.63,6.5054],[153.61,6.05385746],[153.6,32.9],[153.59,8.18227924],[153.57,19.2052326]],[[153.64,8.829e-05],[153.67,12.9209],[153.68,32.9],[153.71,6.07862869],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081838650,[[153.63,6.5054],[153.61,6.05385746],[153.6,32.9],[153.59,8.18227924],[153.57,19.2052326]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,39.4035],[153.71,6.07862869],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081839051,[[153.63,6.5054],[153.61,6.05385746],[153.6,32.9],[153.59,8.18227924],[153.57,19.2052326]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,32.9],[153.71,6.07862869],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081839250,[[153.63,6.5054],[153.61,6.05385746],[153.6,32.9],[153.59,8.18227924],[153.57,19.2052326]],[[153.64,8.829e-05],[153.67,12.9209],[153.68,32.9],[153.71,6.07862869],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081840452,[[153.63,6.5054],[153.61,6.05385746],[153.6,32.9],[153.59,8.18227924],[153.57,19.2052326]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,32.9],[153.71,6.07862869],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081841449,[[153.63,6.5054],[153.61,6.05385746],[153.6,32.9],[153.59,8.18227924],[153.57,19.2052326]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,39.4035],[153.71,6.07862869],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081841650,[[153.63,6.5054],[153.61,6.05385746],[153.6,32.9],[153.59,8.18227924],[153.57,19.2052326]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,32.9],[153.71,6.07862869],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081842749,[[153.63,6.5054],[153.61,6.05385746],[153.6,32.9],[153.59,8.18227924],[153.57,19.2052326]],[[153.64,8.829e-05],[153.67,12.9207],[153.68,32.9],[153.71,6.07862869],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081843450,[[153.63,6.5054],[153.61,6.05385746],[153.6,32.9],[153.59,8.18227924],[153.57,19.2052326]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,39.4035],[153.71,6.07862869],[153.73,8.08760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081843651,[[153.63,6.5054],[153.61,6.05198792],[153.6,32.9],[153.59,8.11455357],[153.57,19.2052326]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,39.4035],[153.71,6.0805237],[153.73,8.10736493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081845149,[[153.63,6.5054],[153.61,6.05198792],[153.6,32.9],[153.59,8.11455357],[153.57,19.2052326]],[[153.64,8.829e-05],[153.67,12.9208],[153.68,32.9],[153.71,6.0805237],[153.73,8.10736493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081846454,[[153.63,6.5054],[153.61,6.05198792],[153.6,32.9],[153.59,8.11455357],[153.57,19.2052326]],[[153.64,8.829e-05],[153.67,12.9208],[153.68,32.9],[153.7,6.0805237],[153.72,8.10736493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081847358,[[153.63,6.5054],[153.62,6.05198792],[153.6,40.96931723],[153.59,0.04523634],[153.58,12.2052326]],[[153.64,8.829e-05],[153.67,6.4169],[153.68,39.4036],[153.71,6.0805237],[153.73,8.10736493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081848552,[[153.63,6.5054],[153.62,8.06931723],[153.6,45.1052326],[153.59,0.04523634],[153.58,11.32849792]],[[153.64,8.829e-05],[153.71,32.9],[153.73,6.0805237],[153.75,396.00816493],[153.77,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081848753,[[153.63,6.5054],[153.62,8.06931723],[153.6,45.1052326],[153.59,0.04523634],[153.58,11.32849792]],[[153.64,8.829e-05],[153.71,32.9],[153.73,6.0805237],[153.74,6.3985],[153.75,396.00816493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081848955,[[153.63,6.5054],[153.62,8.06931723],[153.6,45.1052326],[153.59,0.04523634],[153.58,11.32849792]],[[153.64,8.829e-05],[153.68,6.5035],[153.71,32.9],[153.73,6.0805237],[153.74,6.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081849159,[[153.63,6.5054],[153.62,6.05709235],[153.6,40.96931723],[153.59,0.04523634],[153.58,12.2052326]],[[153.64,8.829e-05],[153.71,38.9805237],[153.73,8.10736493],[153.74,6.3985],[153.75,400.10315731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081849563,[[153.63,6.5054],[153.62,6.05709235],[153.6,40.96931723],[153.59,0.04523634],[153.58,12.2052326]],[[153.64,8.829e-05],[153.65,6.5046],[153.7,6.0805237],[153.71,32.9],[153.72,8.10736493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081849860,[[153.61,6.05709235],[153.6,32.9],[153.59,8.11455357],[153.58,12.2052326],[153.56,17.2629]],[[153.64,8.829e-05],[153.7,6.0805237],[153.71,32.9],[153.72,8.10736493],[153.79,19.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081850064,[[153.61,6.05709235],[153.6,32.9],[153.59,8.11455357],[153.57,19.2052326],[153.56,17.2629]],[[153.64,8.829e-05],[153.7,6.0805237],[153.71,32.9],[153.72,8.10736493],[153.79,19.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081850265,[[153.61,6.05709235],[153.6,32.9],[153.59,8.11455357],[153.57,19.2052326],[153.56,17.2629]],[[153.64,8.829e-05],[153.66,6.5045],[153.7,6.0805237],[153.71,32.9],[153.72,8.10736493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081850773,[[153.61,6.05709235],[153.6,32.9],[153.59,8.11455357],[153.57,19.2052326],[153.56,17.2629]],[[153.64,8.829e-05],[153.66,6.5045],[153.68,32.78],[153.7,6.0805237],[153.72,8.10736493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081851271,[[153.61,6.05709235],[153.6,32.9],[153.59,8.11455357],[153.57,19.2052326],[153.56,17.2629]],[[153.64,8.829e-05],[153.66,6.5045],[153.67,2.0733],[153.68,32.78],[153.7,6.0805237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081851472,[[153.61,6.05709235],[153.6,32.9],[153.59,8.11455357],[153.57,19.2052326],[153.56,4.2468]],[[153.64,8.829e-05],[153.67,2.0733],[153.68,32.78],[153.7,6.0805237],[153.71,13.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081851666,[[153.59,0.04523634],[153.57,38.83709235],[153.55,8.06931723],[153.53,393.9852326],[153.51,100.15856562]],[[153.64,32.78008829],[153.66,10.5681237],[153.67,2.0733],[153.68,8.10736493],[153.7,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081851867,[[153.56,6.05709235],[153.54,40.84931723],[153.53,374.78],[153.52,19.2052326],[153.51,88.8300677]],[[153.64,32.78008829],[153.65,6.0805237],[153.66,4.4876],[153.67,136.46066493],[153.69,12.20235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081852167,[[153.55,6.05709235],[153.54,32.78],[153.53,8.06931723],[153.51,101.0353003],[153.5,4.411]],[[153.64,32.78008829],[153.66,4.4876],[153.67,136.46066493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081852168,[[153.55,6.05709235],[153.54,32.78],[153.53,8.06931723],[153.51,101.0353003],[153.5,4.411]],[[153.64,38.8605237],[153.66,12.59496493],[153.67,141.3609],[153.68,12.20235731],[153.72,16.26980975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081852368,[[153.54,6.05709235],[153.52,8.06931723],[153.51,121.6100677],[153.5,12.2052326],[153.49,2.1357]],[[153.63,6.0805237],[153.64,32.78],[153.65,8.10736493],[153.66,379.2876],[153.67,153.56325731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081852562,[[153.51,38.83709235],[153.49,8.06931723],[153.47,12.2052326],[153.46,379.211],[153.45,11.32849792]],[[153.61,6.0805237],[153.63,21.11846493],[153.64,32.78],[153.65,12.20235731],[153.66,398.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081852763,[[153.51,38.83709235],[153.49,8.06931723],[153.47,12.2052326],[153.46,374.8],[153.45,13.46419792]],[[153.6,37.179],[153.61,6.0805237],[153.63,21.11846493],[153.65,12.20235731],[153.66,394.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081852969,[[153.54,0.04355696],[153.53,6.5095],[153.51,38.83709235],[153.49,8.06931723],[153.47,12.2052326]],[[153.56,6.5086],[153.57,0.04218858],[153.6,37.179],[153.61,6.0805237],[153.63,13.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081853269,[[153.54,0.04355696],[153.51,38.83709235],[153.49,8.06931723],[153.47,12.2052326],[153.42,103.77429945]],[[153.57,0.04218858],[153.6,37.179],[153.61,6.0805237],[153.63,13.0111],[153.65,129.6527236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081853676,[[153.54,0.04355696],[153.53,6.5094],[153.51,38.83709235],[153.49,8.06931723],[153.47,12.2052326]],[[153.56,6.5087],[153.57,0.04218858],[153.6,37.179],[153.61,6.0805237],[153.63,13.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081853876,[[153.54,0.04355696],[153.51,38.83709235],[153.49,8.06931723],[153.47,12.2052326],[153.45,2.1357]],[[153.57,0.04218858],[153.6,37.179],[153.61,6.0805237],[153.63,21.11846493],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081854077,[[153.54,0.04355696],[153.51,38.83709235],[153.49,8.06931723],[153.47,12.2052326],[153.45,2.1357]],[[153.57,0.04218858],[153.6,37.179],[153.61,6.0805237],[153.63,21.11846493],[153.66,387.00235731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081854380,[[153.54,0.04355696],[153.52,6.5098],[153.51,38.83709235],[153.49,8.06931723],[153.47,12.2052326]],[[153.57,0.04218858],[153.6,37.179],[153.61,6.0805237],[153.63,21.11846493],[153.65,141.85508091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081854569,[[153.54,0.04355696],[153.52,6.5098],[153.51,38.83709235],[153.49,8.06931723],[153.47,12.2052326]],[[153.57,0.04218858],[153.6,37.179],[153.63,21.11846493],[153.65,141.85508091],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081855277,[[153.54,0.04355696],[153.52,6.5098],[153.51,38.83709235],[153.49,8.06931723],[153.47,12.2052326]],[[153.55,6.5088],[153.57,0.04218858],[153.6,37.179],[153.63,21.11846493],[153.65,141.85508091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081855474,[[153.54,0.04355696],[153.51,45.34749235],[153.49,8.06931723],[153.47,12.2052326],[153.43,46.48341359]],[[153.55,6.5088],[153.57,0.04218858],[153.6,37.179],[153.63,21.11846493],[153.65,141.85508091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081855674,[[153.54,0.04355696],[153.51,39.2904],[153.49,8.06931723],[153.47,12.2052326],[153.43,172.82341359]],[[153.55,6.5088],[153.57,0.04218858],[153.6,37.179],[153.63,21.11846493],[153.65,141.85508091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081855875,[[153.54,0.04355696],[153.51,32.78],[153.49,8.06931723],[153.47,12.2052326],[153.43,172.82341359]],[[153.55,6.5088],[153.57,0.04218858],[153.6,37.179],[153.63,21.11846493],[153.65,141.85508091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081856082,[[153.54,0.04355696],[153.51,32.78],[153.49,8.06931723],[153.47,12.2052326],[153.43,142.6140858]],[[153.55,6.5088],[153.57,0.04218858],[153.6,37.179],[153.63,21.11846493],[153.65,141.85508091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081856381,[[153.54,0.04355696],[153.51,32.78],[153.47,12.2052326],[153.43,142.6140858]],[[153.55,6.5088],[153.57,0.04218858],[153.6,37.179],[153.63,13.0111],[153.65,141.85508091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081856577,[[153.54,0.04355696],[153.51,32.78],[153.47,12.2052326],[153.43,16.2740858],[153.37,89.05407374]],[[153.55,6.5088],[153.57,0.04218858],[153.6,37.179],[153.63,13.0111],[153.65,141.85508091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081856880,[[153.54,0.04355696],[153.52,6.51],[153.51,32.78],[153.47,12.2052326],[153.43,142.6340858]],[[153.55,6.5088],[153.57,0.04218858],[153.6,37.179],[153.63,13.0111],[153.65,141.85508091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081857081,[[153.54,0.04355696],[153.52,6.51],[153.51,32.78],[153.47,12.2052326],[153.43,142.6340858]],[[153.55,6.5088],[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.63,13.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081857380,[[153.54,0.04355696],[153.53,6.5096],[153.51,32.78],[153.44,7.0],[153.43,126.36]],[[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.63,13.0111],[153.72,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081857582,[[153.54,0.04355696],[153.53,6.5096],[153.51,32.78],[153.44,7.0],[153.43,126.36]],[[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.63,13.0111],[153.69,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081857781,[[153.54,0.04355696],[153.51,32.78],[153.44,7.0]],[[153.55,6.5088],[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.63,13.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081857980,[[153.54,0.04355696],[153.52,6.5098],[153.51,32.78],[153.44,133.4]],[[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.63,13.0111],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081858278,[[153.54,0.04355696],[153.51,32.78],[153.44,133.4]],[[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.64,126.4],[153.68,13.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081859182,[[153.54,6.55255696],[153.51,32.78],[153.44,133.4],[153.33,364.528]],[[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.64,126.4],[153.68,13.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081859371,[[153.54,0.04355696],[153.51,32.78],[153.44,133.4],[153.33,364.528]],[[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.64,126.4],[153.68,13.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081859782,[[153.54,0.04355696],[153.51,32.78],[153.44,133.4],[153.36,129.07607709],[153.33,364.528]],[[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.64,126.4],[153.68,13.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081859983,[[153.54,0.04355696],[153.51,32.78],[153.44,133.4],[153.36,129.07607709],[153.33,364.528]],[[153.57,6.55028858],[153.59,2.1203],[153.6,37.179],[153.64,126.4],[153.68,13.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081860176,[[153.54,0.04355696],[153.51,32.78],[153.44,133.4],[153.36,129.07607709],[153.33,364.528]],[[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.64,126.4],[153.68,13.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081860478,[[153.56,6.5084],[153.54,0.04355696],[153.51,32.78],[153.44,133.4],[153.36,129.07607709]],[[153.57,0.04218858],[153.59,8.6275],[153.6,37.179],[153.68,13.0069],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081860782,[[153.56,6.5084],[153.54,0.04355696],[153.51,32.78],[153.44,133.4],[153.36,129.07607709]],[[153.57,0.04218858],[153.59,8.6275],[153.6,37.179],[153.65,256.0327236],[153.68,13.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081861083,[[153.55,6.5087],[153.54,0.04355696],[153.51,32.78],[153.44,133.4],[153.36,129.07607709]],[[153.57,0.04218858],[153.59,8.6275],[153.6,37.179],[153.65,256.0327236],[153.68,13.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081861382,[[153.55,6.5087],[153.54,0.04355696],[153.51,32.78],[153.44,133.4],[153.36,129.07607709]],[[153.57,0.04218858],[153.58,6.5076],[153.59,2.1203],[153.6,37.179],[153.65,256.0327236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081861583,[[153.55,6.5087],[153.54,0.04355696],[153.51,32.78],[153.46,386.211],[153.44,126.4]],[[153.57,0.04218858],[153.58,6.5076],[153.59,2.1203],[153.6,37.179],[153.65,256.0327236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081861780,[[153.54,6.55275696],[153.51,32.78],[153.46,386.211],[153.44,142.54935705],[153.38,77.19437547]],[[153.57,0.04218858],[153.58,6.5076],[153.59,2.1203],[153.6,37.179],[153.65,264.13471217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081862083,[[153.54,0.04355696],[153.51,32.78],[153.46,386.211],[153.38,77.19437547]],[[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.65,256.0327236],[153.71,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081862276,[[153.54,0.04355696],[153.53,6.5094],[153.51,32.78],[153.46,386.211],[153.44,126.4]],[[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.65,256.0327236],[153.71,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081862583,[[153.54,0.04355696],[153.53,6.5094],[153.51,32.78],[153.46,386.211],[153.44,126.4]],[[153.57,6.55048858],[153.59,2.1203],[153.6,37.179],[153.65,256.0327236],[153.71,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081865084,[[153.54,0.04355696],[153.52,6.5099],[153.51,32.78],[153.46,386.211]],[[153.56,6.5085],[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.65,256.0327236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081865275,[[153.54,0.04355696],[153.51,32.78],[153.46,386.211],[153.44,126.34],[153.37,95.58207374]],[[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.65,256.0327236],[153.79,39.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081865684,[[153.54,0.04355696],[153.51,39.2904],[153.46,386.211],[153.44,126.34],[153.37,95.58207374]],[[153.55,6.5088],[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.65,256.0327236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081865981,[[153.54,0.04355696],[153.51,32.78],[153.46,379.211],[153.44,7.0],[153.43,126.34]],[[153.55,6.5088],[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.64,13.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081866186,[[153.54,0.04355696],[153.51,32.78],[153.46,386.211],[153.43,126.34],[153.35,377.52]],[[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.64,13.0108],[153.65,256.0327236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081866386,[[153.55,6.5087],[153.54,0.04355696],[153.51,32.78],[153.46,386.211],[153.43,126.34]],[[153.57,0.04218858],[153.58,6.5078],[153.59,2.1203],[153.6,37.179],[153.64,13.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081866890,[[153.55,6.5087],[153.54,0.04355696],[153.51,32.78],[153.49,6.03540342],[153.47,8.04720456]],[[153.57,0.04218858],[153.58,6.5078],[153.59,2.1203],[153.6,37.179],[153.64,13.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081867188,[[153.55,6.5087],[153.54,0.04355696],[153.51,32.78],[153.49,6.03540342],[153.47,8.04720456]],[[153.57,0.04218858],[153.58,6.5078],[153.59,2.1203],[153.6,37.179],[153.64,19.06624741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081867487,[[153.55,6.5087],[153.54,0.04355696],[153.51,32.78],[153.48,6.03540342],[153.46,394.25820456]],[[153.57,0.04218858],[153.58,6.5078],[153.59,2.1203],[153.6,37.179],[153.64,13.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081867691,[[153.55,6.5087],[153.54,0.04355696],[153.51,32.78],[153.48,6.03540342],[153.46,394.25820456]],[[153.57,6.55018858],[153.59,2.1203],[153.6,37.179],[153.64,13.0108],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081867985,[[153.54,0.04355696],[153.51,32.78],[153.48,6.03540342],[153.46,394.25820456]],[[153.57,6.55018858],[153.59,2.1203],[153.6,37.179],[153.64,13.0108],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081867986,[[153.54,6.55265696],[153.51,32.78],[153.48,6.03540342],[153.46,394.25820456]],[[153.57,6.55018858],[153.59,2.1203],[153.6,37.179],[153.64,19.06624741],[153.65,255.9527236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081868186,[[153.54,0.04355696],[153.51,32.78],[153.48,6.03540342],[153.46,394.25820456]],[[153.56,6.5086],[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.64,19.06624741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081868387,[[153.54,0.04355696],[153.51,32.78],[153.48,6.03540342],[153.46,387.25820456],[153.35,19.52]],[[153.56,6.5086],[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.64,13.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081868776,[[153.54,6.55275696],[153.51,32.78],[153.48,6.03540342],[153.46,387.25820456],[153.35,19.52]],[[153.57,6.55038858],[153.59,2.1203],[153.6,37.179],[153.64,13.0108],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081868977,[[153.54,6.55275696],[153.51,32.78],[153.48,6.03540342],[153.46,387.25820456],[153.35,19.52]],[[153.57,6.55038858],[153.59,2.1203],[153.6,37.179],[153.64,19.06624741],[153.65,255.9527236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081869385,[[153.54,6.55275696],[153.51,32.78],[153.48,6.03540342],[153.46,387.25820456],[153.35,19.52]],[[153.57,6.55038858],[153.59,2.1203],[153.6,37.179],[153.64,13.0108],[153.65,262.00817101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081869693,[[153.55,6.5088],[153.54,0.04355696],[153.51,32.78],[153.48,6.03540342],[153.46,387.25820456]],[[153.57,6.55038858],[153.59,2.1203],[153.6,37.179],[153.64,13.0108],[153.65,262.00817101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081871390,[[153.55,6.5088],[153.54,0.04355696],[153.51,32.78],[153.47,6.03540342],[153.46,379.211]],[[153.57,6.55038858],[153.59,2.1203],[153.6,37.179],[153.64,13.0108],[153.65,262.00817101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081871588,[[153.55,6.5088],[153.54,0.04355696],[153.51,32.78],[153.48,6.03540342],[153.46,387.25820456]],[[153.57,6.55038858],[153.59,2.1203],[153.6,37.179],[153.64,13.0108],[153.65,262.00817101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081872394,[[153.54,6.55265696],[153.51,32.78],[153.48,6.03540342],[153.46,387.25820456]],[[153.57,6.55038858],[153.59,2.1203],[153.6,37.179],[153.64,13.0108],[153.65,262.00817101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081872894,[[153.54,6.55265696],[153.51,32.78],[153.47,6.03540342],[153.46,379.211],[153.45,10.18290456]],[[153.57,6.55038858],[153.59,2.1203],[153.6,37.179],[153.64,13.0108],[153.65,262.00817101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081874393,[[153.54,0.04355696],[153.51,32.78],[153.47,6.03540342],[153.46,379.211],[153.45,10.18290456]],[[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.64,13.0108],[153.65,262.00817101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081874893,[[153.54,0.04355696],[153.53,6.5094],[153.51,32.78],[153.47,6.03540342],[153.46,379.211]],[[153.56,6.5086],[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.64,13.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081875196,[[153.54,0.04355696],[153.51,32.78],[153.46,385.24640342],[153.45,2.1357],[153.44,8.04720456]],[[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.64,19.06624741],[153.65,255.9527236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081875396,[[153.54,0.04355696],[153.48,32.8],[153.46,385.24640342],[153.45,2.1357],[153.44,8.04720456]],[[153.55,6.5088],[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.64,19.06624741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081875703,[[153.54,0.04355696],[153.51,6.5102],[153.48,32.8],[153.46,379.211],[153.45,8.17110342]],[[153.55,6.5088],[153.57,0.04218858],[153.59,2.1203],[153.6,37.179],[153.64,19.06624741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081875704,[[153.54,0.04355696],[153.51,6.5102],[153.48,32.8],[153.46,379.211],[153.45,8.17110342]],[[153.55,6.5088],[153.56,32.8],[153.57,0.04218858],[153.59,2.1203],[153.6,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081876696,[[153.54,0.04355696],[153.52,6.5101],[153.48,32.8],[153.46,379.211],[153.45,8.17110342]],[[153.55,6.5088],[153.56,32.8],[153.57,0.04218858],[153.59,2.1203],[153.6,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081879796,[[153.54,0.04355696],[153.51,6.5104],[153.48,32.8],[153.46,379.211],[153.45,8.17110342]],[[153.55,6.5088],[153.56,32.8],[153.57,0.04218858],[153.59,2.1203],[153.6,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081880198,[[153.54,0.04355696],[153.48,32.8],[153.46,379.211],[153.45,8.17110342],[153.43,134.24720456]],[[153.55,6.5088],[153.56,32.8],[153.57,0.04218858],[153.59,2.1203],[153.6,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081880599,[[153.54,0.04355696],[153.52,6.5099],[153.48,32.8],[153.46,379.211],[153.45,8.17110342]],[[153.55,6.5088],[153.56,32.8],[153.57,0.04218858],[153.59,2.1203],[153.6,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081880999,[[153.54,0.04355696],[153.48,32.8],[153.46,379.211],[153.45,8.17110342],[153.32,129.08397709]],[[153.56,39.3085],[153.57,0.04218858],[153.59,2.1203],[153.6,4.399],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081881199,[[153.54,0.04355696],[153.48,32.8],[153.46,379.211],[153.45,8.17110342],[153.32,129.08397709]],[[153.56,39.3085],[153.57,0.04218858],[153.59,2.1203],[153.6,4.399],[153.92,52.48054426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081881402,[[153.54,0.04355696],[153.53,6.5094],[153.48,32.8],[153.46,379.211],[153.45,8.17110342]],[[153.56,39.3085],[153.57,0.04218858],[153.59,2.1203],[153.6,4.399],[153.92,52.48054426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081881597,[[153.54,0.04355696],[153.48,32.8],[153.46,379.211],[153.45,21.19660342],[153.42,90.74609945]],[[153.56,32.8],[153.57,0.04218858],[153.59,2.1203],[153.6,4.399],[153.65,255.9527236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081881792,[[153.55,6.5086],[153.54,0.04355696],[153.48,32.8],[153.46,385.24640342],[153.45,15.1612]],[[153.57,0.04218858],[153.59,34.8403],[153.6,4.399],[153.64,13.0108],[153.65,135.70817101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081882092,[[153.55,6.5086],[153.54,0.04355696],[153.48,32.8],[153.46,385.24640342],[153.45,15.1612]],[[153.57,0.04218858],[153.58,6.5078],[153.59,34.8403],[153.6,4.399],[153.64,139.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081882298,[[153.55,6.5086],[153.54,0.04355696],[153.48,32.8],[153.46,385.24640342],[153.45,15.1612]],[[153.57,0.04218858],[153.58,6.5078],[153.59,34.8403],[153.6,4.399],[153.64,13.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081882501,[[153.55,6.5086],[153.54,0.04355696],[153.48,32.8],[153.47,6.03540342],[153.46,379.211]],[[153.57,0.04218858],[153.58,6.5078],[153.59,34.8403],[153.6,4.399],[153.64,13.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081884507,[[153.55,6.5086],[153.54,0.04355696],[153.48,32.8],[153.47,6.03540342],[153.46,379.211]],[[153.57,6.55028858],[153.59,34.8403],[153.6,4.399],[153.64,13.0108],[153.81,28.2587546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081885407,[[153.55,6.5086],[153.54,0.04355696],[153.48,32.8],[153.47,6.03540342],[153.46,379.211]],[[153.57,6.55028858],[153.59,34.8403],[153.6,4.399],[153.64,13.0108],[153.69,12.11089483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081885599,[[153.54,6.55255696],[153.48,32.8],[153.47,6.03540342],[153.46,379.211],[153.28,30.89076195]],[[153.56,6.5084],[153.57,0.04218858],[153.59,34.8403],[153.6,4.399],[153.64,13.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081885796,[[153.54,6.55255696],[153.48,32.8],[153.47,6.03540342],[153.46,379.211],[153.31,143.95534847]],[[153.56,6.5084],[153.57,0.04218858],[153.59,34.8403],[153.6,4.399],[153.64,13.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081886409,[[153.54,6.55255696],[153.48,32.8],[153.47,6.03540342],[153.46,390.64144816],[153.45,53.68959965]],[[153.56,6.5084],[153.57,0.04218858],[153.59,34.8403],[153.6,4.399],[153.64,139.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081886610,[[153.54,6.55255696],[153.48,32.8],[153.47,6.03540342],[153.46,390.64144816],[153.45,53.68959965]],[[153.57,6.55038858],[153.59,34.8403],[153.6,4.399],[153.64,139.0908],[153.87,40.36964943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081887501,[[153.56,6.5084],[153.54,0.04355696],[153.48,38.83540342],[153.46,398.68865272],[153.45,45.64239509]],[[153.57,0.04218858],[153.59,34.8403],[153.6,4.399],[153.64,13.0108],[153.67,8.07392988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081887797,[[153.56,6.5084],[153.54,0.04355696],[153.52,32.72],[153.48,19.05850342],[153.47,11.43044816]],[[153.57,0.04218858],[153.59,32.72],[153.6,4.399],[153.63,2.2301],[153.64,13.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081888107,[[153.55,6.5087],[153.54,0.04355696],[153.52,32.72],[153.48,19.05850342],[153.47,11.43044816]],[[153.57,0.04218858],[153.58,6.5078],[153.59,32.72],[153.6,4.399],[153.63,2.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081888409,[[153.55,6.5087],[153.54,0.04355696],[153.52,32.72],[153.49,6.03540342],[153.48,13.0231]],[[153.57,0.04218858],[153.58,6.5078],[153.59,32.72],[153.6,4.399],[153.63,2.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081888801,[[153.55,6.5087],[153.54,0.04355696],[153.52,32.72],[153.48,19.05850342],[153.47,11.43044816]],[[153.57,0.04218858],[153.58,6.5078],[153.59,32.72],[153.6,4.399],[153.63,2.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081889404,[[153.55,6.5087],[153.54,0.04355696],[153.52,32.72],[153.49,6.02352382],[153.48,13.0231]],[[153.57,0.04218858],[153.58,6.5078],[153.59,32.72],[153.6,4.399],[153.63,2.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081889896,[[153.54,0.04355696],[153.52,32.72],[153.48,6.02352382],[153.46,398.68865272],[153.45,32.61689509]],[[153.57,0.04218858],[153.59,32.72],[153.6,4.399],[153.63,2.2301],[153.64,19.06460172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081890100,[[153.54,0.04355696],[153.49,32.72],[153.47,6.02352382],[153.46,379.211],[153.45,147.63335272]],[[153.57,0.04218858],[153.59,32.72],[153.6,4.399],[153.63,8.28390172],[153.64,13.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081890307,[[153.54,0.04355696],[153.49,32.72],[153.47,6.02352382],[153.46,379.211],[153.45,147.63335272]],[[153.55,6.5088],[153.57,0.04218858],[153.59,32.72],[153.6,4.399],[153.63,8.28390172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081890501,[[153.54,0.04355696],[153.53,6.5096],[153.49,32.72],[153.48,6.02352382],[153.46,387.25820456]],[[153.55,6.5088],[153.57,0.04218858],[153.59,32.72],[153.6,4.399],[153.63,8.28390172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081890710,[[153.54,0.04355696],[153.47,6.02352382],[153.46,379.211],[153.45,21.61335272],[153.43,42.55200193]],[[153.55,6.5088],[153.57,0.04218858],[153.59,32.72],[153.6,17.4126],[153.63,8.28390172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081890905,[[153.48,6.5115],[153.46,32.72],[153.45,2.1357],[153.4,59.346253],[153.39,375.02]],[[153.51,6.5105],[153.55,32.72],[153.56,2.2039],[153.57,0.04218858],[153.6,17.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081891102,[[153.46,32.72],[153.42,92.87529945],[153.41,4.3851],[153.4,59.346253],[153.39,501.06]],[[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[153.6,13.0136],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081891403,[[153.49,6.5111],[153.46,32.72],[153.42,92.87529945],[153.41,4.3851],[153.4,13.0302]],[[153.52,6.5103],[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[153.6,13.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081891811,[[153.49,6.55698345],[153.46,32.72],[153.42,92.87529945],[153.41,4.3851],[153.4,13.0302]],[[153.52,6.55466923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[153.6,13.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081892497,[[153.5,6.5108],[153.49,0.04588345],[153.46,32.72],[153.42,92.87529945],[153.41,4.3851]],[[153.52,0.04436923],[153.53,6.5098],[153.54,4.3185],[153.55,32.72],[153.56,2.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081892900,[[153.5,6.5108],[153.49,0.04588345],[153.46,38.75731662],[153.44,8.0497555],[153.43,11.51399179]],[[153.52,0.04436923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081892901,[[153.5,6.5108],[153.49,0.04588345],[153.46,38.75731662],[153.44,8.0497555],[153.43,11.51399179]],[[153.52,6.55446923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[153.6,19.07786553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081893103,[[153.49,6.55708345],[153.46,32.72],[153.45,6.03731662],[153.43,8.0497555],[153.42,104.38929124]],[[153.52,6.55446923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[153.6,19.07786553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081893303,[[153.49,0.04588345],[153.46,32.72],[153.45,6.03731662],[153.43,8.0497555],[153.42,104.38929124]],[[153.52,0.04436923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[153.6,19.07786553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081893509,[[153.49,0.04588345],[153.46,38.75731662],[153.44,8.0497555],[153.42,116.46392449],[153.41,35.08907811]],[[153.51,6.5108],[153.52,0.04436923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081893709,[[153.49,6.55708345],[153.46,38.75731662],[153.44,8.0497555],[153.42,116.46392449],[153.41,35.08907811]],[[153.52,0.04436923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081893710,[[153.49,6.55708345],[153.46,38.75731662],[153.44,8.0497555],[153.42,116.46392449],[153.41,35.08907811]],[[153.52,0.04436923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081893907,[[153.49,6.55708345],[153.46,38.75731662],[153.44,8.0497555],[153.42,116.46392449],[153.41,35.08907811]],[[153.52,0.04436923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[153.87,52.55696792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081894106,[[153.49,6.55708345],[153.46,38.75731662],[153.44,8.0497555],[153.42,116.46392449],[153.41,35.08907811]],[[153.52,6.55466923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[153.87,52.55696792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081894308,[[153.5,6.5108],[153.49,0.04588345],[153.46,32.72],[153.45,6.03731662],[153.43,8.0497555]],[[153.52,6.55466923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[153.87,52.55696792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081894509,[[153.5,6.5108],[153.49,0.04588345],[153.46,38.75731662],[153.44,8.0497555],[153.42,116.46392449]],[[153.52,6.55466923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[153.62,12.12853106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081894910,[[153.5,6.5108],[153.49,0.04588345],[153.46,38.75731662],[153.44,8.0497555],[153.42,116.46392449]],[[153.52,6.55466923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[153.58,6.06426553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081895508,[[153.49,6.55708345],[153.46,38.75731662],[153.44,8.0497555],[153.42,116.46392449],[153.2,38.61528167]],[[153.51,6.5105],[153.52,0.04436923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081895705,[[153.49,6.55708345],[153.46,38.75731662],[153.44,8.0497555],[153.42,116.46392449],[153.21,38.61528167]],[[153.51,6.5105],[153.52,0.04436923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081895911,[[153.49,0.04588345],[153.48,6.5116],[153.47,6.03731662],[153.46,32.72],[153.45,8.0497555]],[[153.52,0.04436923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[153.62,31.64853106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081896105,[[153.49,0.04588345],[153.48,6.5116],[153.46,38.75731662],[153.44,8.0497555],[153.42,104.9499327]],[[153.52,0.04436923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[153.57,6.06426553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081896513,[[153.49,0.04588345],[153.48,6.5116],[153.46,38.75731662],[153.44,8.0497555],[153.42,104.9499327]],[[153.52,0.04436923],[153.54,4.3185],[153.55,32.72],[153.56,8.26816553],[153.58,8.08568737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081896813,[[153.49,6.55728345],[153.46,38.75731662],[153.44,8.0497555],[153.42,104.9499327],[153.38,16.099511]],[[153.51,6.5109],[153.52,0.04436923],[153.54,4.3185],[153.55,32.72],[153.56,8.26816553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081897017,[[153.49,6.55728345],[153.46,38.75731662],[153.44,8.0497555],[153.42,104.9499327],[153.41,4.3851]],[[153.52,0.04436923],[153.54,4.3185],[153.55,32.72],[153.56,8.26816553],[153.63,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081897207,[[153.49,6.55728345],[153.47,6.03731662],[153.46,32.72],[153.45,8.0497555],[153.43,12.07463325]],[[153.52,6.55456923],[153.54,4.3185],[153.55,32.72],[153.56,2.2039],[153.57,6.06426553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081899013,[[153.49,6.55728345],[153.47,6.03731662],[153.46,32.72],[153.45,8.0497555],[153.43,12.07463325]],[[153.52,6.55456923],[153.55,32.72],[153.56,2.2039],[153.58,6.06426553],[153.6,21.09928737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081899217,[[153.49,6.55728345],[153.47,6.03731662],[153.46,32.72],[153.45,8.0497555],[153.43,12.07463325]],[[153.52,6.55456923],[153.55,32.72],[153.56,2.2039],[153.57,6.06426553],[153.58,4.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081899409,[[153.49,6.55728345],[153.47,6.03731662],[153.46,32.72],[153.45,8.0497555],[153.43,12.07463325]],[[153.52,6.55456923],[153.55,32.72],[153.56,2.2039],[153.58,10.42356553],[153.6,21.09928737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081900315,[[153.49,0.04588345],[153.47,6.03731662],[153.46,32.72],[153.45,8.0497555],[153.43,12.07463325]],[[153.52,0.04436923],[153.55,32.72],[153.56,2.2039],[153.58,10.42356553],[153.6,21.09928737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081900509,[[153.49,0.04588345],[153.48,6.03731662],[153.46,40.7697555],[153.44,12.07463325],[153.42,104.38929124]],[[153.52,0.04436923],[153.55,32.72],[153.56,2.2039],[153.58,10.42356553],[153.6,21.09928737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081900818,[[153.51,6.5105],[153.49,0.04588345],[153.48,6.03731662],[153.46,40.7697555],[153.44,12.07463325]],[[153.52,0.04436923],[153.55,39.229],[153.56,2.2039],[153.58,10.42356553],[153.6,21.09928737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081901213,[[153.51,6.5105],[153.49,0.04588345],[153.48,6.03731662],[153.46,40.7697555],[153.44,12.07463325]],[[153.52,0.04436923],[153.55,39.229],[153.56,2.2039],[153.58,4.3593],[153.59,6.06426553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081901413,[[153.51,6.5105],[153.49,0.04588345],[153.48,6.03731662],[153.46,40.7697555],[153.44,12.07463325]],[[153.52,0.04436923],[153.54,6.5094],[153.55,32.72],[153.56,2.2039],[153.58,4.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081901623,[[153.5,6.5108],[153.49,0.04588345],[153.48,6.03731662],[153.46,40.7697555],[153.44,12.07463325]],[[153.52,0.04436923],[153.55,32.72],[153.56,2.2039],[153.58,10.42356553],[153.6,21.09928737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081902005,[[153.49,0.04588345],[153.48,6.03731662],[153.46,40.7697555],[153.44,12.07463325],[153.31,138.30908694]],[[153.52,0.04436923],[153.53,6.5099],[153.55,32.72],[153.56,2.2039],[153.58,10.42356553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081902208,[[153.49,0.04588345],[153.48,6.03731662],[153.46,40.7697555],[153.44,12.07463325],[153.31,115.13991794]],[[153.52,0.04436923],[153.53,6.5099],[153.55,32.72],[153.56,2.2039],[153.58,10.42356553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081902605,[[153.49,0.04588345],[153.48,6.5116],[153.47,6.03731662],[153.46,32.72],[153.45,8.0497555]],[[153.52,0.04436923],[153.55,32.72],[153.56,2.2039],[153.58,10.42356553],[153.74,28.2999058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081902806,[[153.49,0.04588345],[153.46,38.75731662],[153.44,8.0497555],[153.42,104.9499327],[153.41,4.3851]],[[153.52,0.04436923],[153.55,32.72],[153.56,8.26816553],[153.58,12.44498737],[153.6,25.14213106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081903414,[[153.49,0.04588345],[153.46,32.72],[153.45,6.03731662],[153.43,8.0497555],[153.42,92.87529945]],[[153.52,0.04436923],[153.55,32.72],[153.56,8.26816553],[153.58,12.44498737],[153.6,25.14213106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081903622,[[153.49,0.04588345],[153.47,6.512],[153.46,32.72],[153.45,6.03731662],[153.43,8.0497555]],[[153.5,6.511],[153.52,0.04436923],[153.55,32.72],[153.56,8.26816553],[153.58,12.44498737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081903913,[[153.49,0.04588345],[153.46,32.72],[153.45,6.03731662],[153.43,8.0497555]],[[153.5,6.511],[153.52,0.04436923],[153.55,32.72],[153.56,8.26816553],[153.58,12.44498737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081903914,[[153.49,0.04588345],[153.46,32.72],[153.45,6.03731662],[153.43,8.0497555],[153.37,46.80348911]],[[153.5,6.511],[153.52,0.04436923],[153.55,32.72],[153.56,8.26816553],[153.57,8.08568737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081904118,[[153.49,0.04588345],[153.44,6.03731662],[153.43,32.72],[153.42,100.92505495],[153.41,4.3851]],[[153.5,6.511],[153.52,0.04436923],[153.55,38.78426553],[153.56,2.2039],[153.57,8.08568737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081904416,[[153.49,0.04588345],[153.44,6.03731662],[153.43,32.72],[153.42,100.92505495],[153.41,4.3851]],[[153.5,6.511],[153.51,32.72],[153.52,0.04436923],[153.55,6.06426553],[153.56,2.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081904614,[[153.44,6.5132],[153.43,38.75731662],[153.42,92.87529945],[153.41,12.4348555],[153.39,387.09463325]],[[153.47,6.5125],[153.51,32.72],[153.52,0.04436923],[153.53,6.06426553],[153.55,8.08568737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081904817,[[153.43,32.72],[153.41,6.03731662],[153.39,383.0697555],[153.37,12.07463325],[153.35,18.04199179]],[[153.51,32.72],[153.53,6.06426553],[153.55,8.08568737],[153.58,23.8793],[153.69,32.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081905015,[[153.43,32.72],[153.41,6.03731662],[153.39,383.0697555],[153.38,2.263],[153.37,16.35653325]],[[153.5,6.354],[153.51,32.72],[153.53,6.06426553],[153.55,8.08568737],[153.58,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081905216,[[153.41,6.03731662],[153.4,32.72],[153.39,383.0697555],[153.38,2.263],[153.37,16.35653325]],[[153.46,6.5127],[153.5,6.354],[153.51,32.72],[153.53,6.06426553],[153.55,8.08568737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081905415,[[153.41,6.03731662],[153.4,32.72],[153.39,383.0697555],[153.38,2.263],[153.37,16.35653325]],[[153.5,6.354],[153.51,32.72],[153.53,6.06426553],[153.55,8.08568737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081905416,[[153.41,6.03731662],[153.4,32.72],[153.39,383.0697555],[153.38,2.263],[153.37,16.35653325]],[[153.5,6.354],[153.51,32.72],[153.53,6.06426553],[153.55,8.08568737],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081905619,[[153.44,0.04219869],[153.43,6.5137],[153.41,6.03731662],[153.4,32.72],[153.39,383.0697555]],[[153.46,6.5129],[153.47,0.04257765],[153.5,6.354],[153.51,32.72],[153.53,6.06426553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081906123,[[153.44,6.55549869],[153.41,6.03731662],[153.4,32.72],[153.39,383.0697555],[153.2,115.13991794]],[[153.47,0.04257765],[153.5,6.354],[153.51,32.72],[153.53,6.06426553],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081906416,[[153.44,6.55549869],[153.41,6.03731662],[153.4,32.72],[153.39,383.0697555],[153.35,6.528]],[[153.47,0.04257765],[153.5,6.354],[153.51,32.72],[153.53,6.06426553],[153.8,2250.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081906815,[[153.45,6.513],[153.44,0.04219869],[153.41,6.03731662],[153.4,32.72],[153.39,383.0697555]],[[153.47,0.04257765],[153.48,6.512],[153.5,6.354],[153.51,32.72],[153.53,6.06426553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081907016,[[153.45,6.513],[153.44,0.04219869],[153.4,38.75731662],[153.39,375.02],[153.38,10.3127555]],[[153.47,0.04257765],[153.48,6.512],[153.5,6.354],[153.51,32.72],[153.53,6.06426553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081907712,[[153.46,6.5127],[153.44,0.04219869],[153.4,38.75731662],[153.39,375.02],[153.38,10.3127555]],[[153.47,0.04257765],[153.48,6.512],[153.5,6.354],[153.51,32.72],[153.53,6.06426553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081908622,[[153.45,6.5129],[153.44,0.04219869],[153.4,38.75731662],[153.39,375.02],[153.38,10.3127555]],[[153.47,0.04257765],[153.48,6.512],[153.5,6.354],[153.51,32.72],[153.54,6.06426553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081910309,[[153.44,0.04219869],[153.4,32.72],[153.39,381.05731662],[153.38,2.263],[153.37,12.3316555]],[[153.47,0.04257765],[153.5,6.354],[153.51,32.72],[153.54,6.06426553],[153.82,52.55696792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081910814,[[153.44,0.04219869],[153.4,32.72],[153.39,381.05731662],[153.38,2.263],[153.37,12.3316555]],[[153.47,0.04257765],[153.5,6.354],[153.51,32.72],[153.54,6.06426553],[153.69,39.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081911413,[[153.46,6.5127],[153.44,0.04219869],[153.4,32.72],[153.39,381.05731662],[153.38,2.263]],[[153.47,0.04257765],[153.5,12.8652],[153.51,32.72],[153.54,6.06426553],[153.69,39.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081911614,[[153.46,6.5127],[153.44,0.04219869],[153.4,38.75301216],[153.39,375.02],[153.38,10.3127555]],[[153.47,0.04257765],[153.5,6.354],[153.51,32.72],[153.54,6.06598418],[153.58,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081911917,[[153.46,6.5127],[153.44,0.04219869],[153.4,38.75301216],[153.39,375.02],[153.38,10.3127555]],[[153.47,0.04257765],[153.5,6.354],[153.51,32.72],[153.55,6.06598418],[153.57,21.10248737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081912116,[[153.46,6.5127],[153.44,0.04219869],[153.4,38.75301216],[153.39,375.02],[153.38,10.3127555]],[[153.47,0.04257765],[153.49,6.5116],[153.5,6.354],[153.51,32.72],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081913113,[[153.46,6.5127],[153.44,0.04219869],[153.4,38.75301216],[153.39,375.02],[153.38,10.3127555]],[[153.47,0.04257765],[153.5,6.354],[153.51,32.72],[153.55,6.06598418],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081913320,[[153.46,6.5127],[153.44,0.04219869],[153.4,38.75301216],[153.39,375.02],[153.38,10.3127555]],[[153.47,0.04257765],[153.5,4.295],[153.51,32.72],[153.55,6.06598418],[153.61,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081913519,[[153.46,6.5127],[153.44,0.04219869],[153.4,38.75301216],[153.39,375.02],[153.38,10.3127555]],[[153.47,0.04257765],[153.5,4.295],[153.51,32.72],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081913917,[[153.45,6.5129],[153.44,0.04219869],[153.4,38.75301216],[153.39,375.02],[153.38,10.3127555]],[[153.47,0.04257765],[153.5,4.295],[153.51,32.72],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081914223,[[153.44,0.04219869],[153.4,32.72],[153.39,381.05301216],[153.38,2.263],[153.37,12.3316555]],[[153.47,0.04257765],[153.5,4.295],[153.51,32.72],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081914421,[[153.44,0.04219869],[153.4,32.72],[153.39,381.05301216],[153.38,2.263],[153.37,12.3316555]],[[153.47,0.04257765],[153.5,4.295],[153.51,32.72],[153.54,8.30608418],[153.56,8.08568737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081914715,[[153.44,0.04219869],[153.4,32.72],[153.39,375.02],[153.38,8.29601216],[153.37,4.2819]],[[153.47,0.04257765],[153.5,4.295],[153.51,32.72],[153.54,8.30608418],[153.56,27.60568737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081914924,[[153.44,0.04219869],[153.4,32.72],[153.39,375.02],[153.38,8.29601216],[153.37,12.3316555]],[[153.46,6.5129],[153.47,0.04257765],[153.5,4.295],[153.51,32.72],[153.54,8.30608418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081915129,[[153.44,0.04219869],[153.4,32.72],[153.38,8.29601216],[153.37,12.3316555],[153.32,393.26199179]],[[153.47,32.70257765],[153.5,4.295],[153.53,13.0195],[153.54,8.30608418],[153.57,126.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081915325,[[153.44,0.04219869],[153.4,32.72],[153.38,8.29601216],[153.37,4.2819],[153.36,21.0834555]],[[153.47,32.70257765],[153.5,4.295],[153.53,19.08548418],[153.54,2.2401],[153.55,27.60568737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081915625,[[153.44,0.04219869],[153.42,6.5141],[153.4,32.72],[153.38,8.29601216],[153.37,4.2819]],[[153.45,6.5131],[153.47,32.70257765],[153.5,4.295],[153.53,13.0195],[153.54,8.30608418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081916128,[[153.44,0.04219869],[153.4,32.72],[153.38,8.29601216],[153.37,4.2819],[153.09,153.51989059]],[[153.45,6.5131],[153.47,32.70257765],[153.5,4.295],[153.53,13.0195],[153.54,8.30608418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081916424,[[153.44,0.04219869],[153.43,6.5139],[153.4,32.72],[153.38,8.29601216],[153.37,4.2819]],[[153.46,6.5129],[153.47,32.70257765],[153.5,4.295],[153.53,13.0195],[153.54,8.30608418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081916917,[[153.44,0.04219869],[153.4,32.72],[153.38,8.29601216],[153.37,4.2819]],[[153.47,32.70257765],[153.5,4.295],[153.54,8.30608418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081916918,[[153.44,0.04219869],[153.4,32.72],[153.39,6.03301216],[153.38,2.263],[153.37,12.3316555]],[[153.47,32.70257765],[153.5,4.295],[153.54,2.2401],[153.55,6.06598418],[153.57,166.74178737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081917126,[[153.44,0.04219869],[153.4,32.72],[153.39,6.03301216],[153.38,2.263],[153.37,12.3316555]],[[153.47,32.70257765],[153.5,4.295],[153.54,2.2401],[153.55,6.06598418],[153.57,21.10178737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081917324,[[153.44,0.04219869],[153.4,38.75301216],[153.38,10.3127555],[153.37,4.2819],[153.36,25.10833325]],[[153.47,0.04257765],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418],[153.57,147.48178737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081917621,[[153.44,0.04219869],[153.4,38.75301216],[153.38,10.3127555],[153.37,4.2819],[153.36,25.10833325]],[[153.47,0.04257765],[153.5,36.955],[153.54,2.2401],[153.56,6.06598418],[153.57,139.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081918017,[[153.46,6.5127],[153.44,0.04219869],[153.4,38.75301216],[153.38,10.3127555],[153.37,4.2819]],[[153.47,0.04257765],[153.5,36.955],[153.54,2.2401],[153.56,6.06598418],[153.57,139.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081919424,[[153.46,6.5127],[153.44,0.04219869],[153.4,38.75301216],[153.38,10.3127555],[153.37,4.2819]],[[153.47,0.04257765],[153.49,6.5116],[153.5,36.955],[153.54,2.2401],[153.56,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081920124,[[153.46,6.5127],[153.44,0.04219869],[153.4,38.75301216],[153.38,10.3127555],[153.37,4.2819]],[[153.47,0.04257765],[153.49,6.5116],[153.5,36.955],[153.54,2.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081920125,[[153.46,6.5127],[153.44,0.04219869],[153.4,38.75301216],[153.38,10.3127555],[153.37,4.2819]],[[153.47,0.04257765],[153.49,6.5116],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081920328,[[153.45,6.513],[153.44,0.04219869],[153.4,32.72],[153.39,6.03301216],[153.38,2.263]],[[153.47,0.04257765],[153.48,6.5122],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081921126,[[153.45,6.513],[153.44,0.04219869],[153.4,38.75301216],[153.38,10.3127555],[153.37,4.2819]],[[153.47,0.04257765],[153.48,6.5122],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081921424,[[153.46,6.5127],[153.44,0.04219869],[153.4,38.75301216],[153.38,10.3127555],[153.37,4.2819]],[[153.47,0.04257765],[153.48,6.5122],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081921929,[[153.46,6.5127],[153.44,0.04219869],[153.4,38.75301216],[153.38,10.3127555],[153.37,4.2819]],[[153.47,0.04257765],[153.49,6.5115],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081922321,[[153.46,6.5127],[153.44,0.04219869],[153.4,38.75301216],[153.38,10.3127555],[153.37,4.2819]],[[153.47,0.04257765],[153.49,6.5115],[153.5,36.955],[153.54,2.2401],[153.56,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081922824,[[153.45,6.5129],[153.44,0.04219869],[153.4,38.75301216],[153.38,10.3127555],[153.37,4.2819]],[[153.47,0.04257765],[153.48,6.5118],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081923131,[[153.44,0.04219869],[153.4,38.75301216],[153.38,10.3127555],[153.37,4.2819]],[[153.47,0.04257765],[153.48,6.5118],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081923132,[[153.44,0.04219869],[153.4,32.72],[153.39,6.03301216],[153.38,2.263],[153.37,12.3316555]],[[153.47,0.04257765],[153.48,6.5118],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081923321,[[153.44,6.55549869],[153.4,32.72],[153.39,6.03301216],[153.38,2.263],[153.37,12.3316555]],[[153.47,6.55487765],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081923828,[[153.44,6.55549869],[153.4,32.72],[153.39,6.03301216],[153.38,2.263],[153.37,12.3316555]],[[153.47,6.55487765],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418],[153.82,52.55696792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081924426,[[153.44,6.55549869],[153.4,32.72],[153.39,6.03301216],[153.38,2.263],[153.37,12.3316555]],[[153.46,6.5127],[153.47,0.04257765],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081924625,[[153.44,0.04219869],[153.43,6.5139],[153.4,32.72],[153.39,6.03301216],[153.38,2.263]],[[153.46,6.5127],[153.47,0.04257765],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081925027,[[153.44,0.04219869],[153.43,6.5139],[153.4,32.72],[153.39,6.03301216],[153.38,10.3127555]],[[153.46,6.5127],[153.47,0.04257765],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081925226,[[153.44,0.04219869],[153.43,6.5139],[153.4,32.72],[153.39,6.03301216],[153.38,2.263]],[[153.46,6.5127],[153.47,0.04257765],[153.5,36.955],[153.54,2.2401],[153.55,6.06598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081925824,[[153.44,0.04219869],[153.42,6.5143],[153.4,32.72],[153.39,6.03301216],[153.38,2.263]],[[153.45,6.5131],[153.47,0.04257765],[153.5,36.955],[153.53,13.0194],[153.54,2.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081926030,[[153.44,0.04219869],[153.4,32.72],[153.38,8.29601216],[153.37,4.2819],[153.36,8.0497555]],[[153.45,6.5131],[153.47,0.04257765],[153.5,36.955],[153.53,13.0194],[153.54,8.30608418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081926329,[[153.44,0.04219869],[153.4,32.72],[153.39,6.03301216],[153.38,2.263],[153.37,12.3316555]],[[153.45,6.5131],[153.47,0.04257765],[153.5,36.955],[153.53,388.2594],[153.54,8.30608418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081926528,[[153.44,0.04219869],[153.4,32.72],[153.39,6.5154],[153.38,8.29601216],[153.37,4.2819]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,388.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081926717,[[153.44,0.04219869],[153.39,6.5154],[153.38,8.29601216],[153.37,4.2819],[153.27,96.27994529]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,388.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081926919,[[153.44,0.04219869],[153.39,6.5154],[153.38,8.29601216],[153.37,36.9619],[153.27,96.27994529]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,388.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081927123,[[153.44,0.04219869],[153.38,8.29601216],[153.37,36.9619],[153.27,96.27994529]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,388.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081927124,[[153.44,0.04219869],[153.4,6.5151],[153.38,8.29601216],[153.37,36.9619],[153.29,126.3]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,388.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081927327,[[153.44,0.04219869],[153.38,8.29601216],[153.37,36.9619],[153.34,12.07463325],[153.33,11.51399179]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,394.32538418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081927525,[[153.44,0.04219869],[153.41,6.5145],[153.38,8.29601216],[153.37,36.9619],[153.34,23.58862504]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,394.32538418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081927722,[[153.44,0.04219869],[153.41,6.5145],[153.38,8.29601216],[153.37,36.9619],[153.34,12.07463325]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,394.32538418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081928530,[[153.44,0.04219869],[153.41,6.5145],[153.38,8.29601216],[153.37,36.9619],[153.34,23.58862504]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,394.32538418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081928936,[[153.44,0.04219869],[153.38,8.29601216],[153.37,36.9619],[153.34,23.58862504]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,394.32538418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081928937,[[153.44,0.04219869],[153.42,6.5143],[153.38,8.29601216],[153.37,36.9619],[153.34,23.58862504]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,394.32538418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081929131,[[153.44,0.04219869],[153.42,6.5143],[153.38,2.263],[153.37,36.9619],[153.34,23.58862504]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,388.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081929341,[[153.44,0.04219869],[153.42,6.5143],[153.38,8.29279376],[153.37,36.9619],[153.34,23.58862504]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,394.32229235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081929831,[[153.44,0.04219869],[153.41,6.5147],[153.38,8.29279376],[153.37,36.9619],[153.34,23.58862504]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,394.32229235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081931141,[[153.44,0.04219869],[153.42,6.5142],[153.38,8.29279376],[153.37,36.9619],[153.34,23.58862504]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,394.32229235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081932429,[[153.44,0.04219869],[153.41,6.5147],[153.39,6.02979376],[153.38,2.263],[153.37,45.0116555]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,394.32229235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081933135,[[153.44,0.04219869],[153.41,6.5147],[153.38,2.263],[153.37,45.0116555]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.53,394.32229235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081933136,[[153.44,0.04219869],[153.41,6.5147],[153.38,8.29279376],[153.37,36.9619],[153.36,8.0497555]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.52,6.06289235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081933836,[[153.44,0.04219869],[153.38,8.29279376],[153.37,36.9619],[153.36,8.0497555],[153.18,172.51956437]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.52,6.06289235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081934049,[[153.44,0.04219869],[153.38,8.29279376],[153.37,36.9619],[153.36,8.0497555],[153.18,141.62733903]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.52,6.06289235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081934333,[[153.44,0.04219869],[153.38,8.29279376],[153.37,36.9619],[153.36,8.0497555],[153.28,76.75994529]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.52,6.06289235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081934538,[[153.44,0.04219869],[153.39,6.02979376],[153.38,2.263],[153.37,45.0116555],[153.35,12.07463325]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.52,6.06289235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081934731,[[153.44,0.04219869],[153.41,6.5146],[153.39,6.02979376],[153.38,2.263],[153.37,45.0116555]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,4.295],[153.52,6.06289235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081935238,[[153.44,0.04219869],[153.39,6.5154],[153.38,8.29279376],[153.37,36.9619],[153.36,8.0497555]],[[153.45,6.5131],[153.46,32.68],[153.47,0.04257765],[153.5,17.3176],[153.51,6.06289235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081935433,[[153.38,6.02979376],[153.37,32.68],[153.36,8.0497555],[153.34,12.07463325],[153.32,399.77109179]],[[153.46,32.68],[153.47,0.04257765],[153.5,23.38049235],[153.52,27.60568737],[153.53,375.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081935641,[[153.35,6.02979376],[153.34,32.68],[153.33,8.0497555],[153.32,375.22],[153.31,18.50723325]],[[153.46,32.68],[153.47,0.04257765],[153.5,23.38049235],[153.53,375.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081935642,[[153.35,6.02979376],[153.34,32.68],[153.33,8.0497555],[153.32,375.22],[153.31,18.50723325]],[[153.44,6.4143],[153.46,32.68],[153.47,6.06289235],[153.49,8.08568737],[153.5,13.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081935840,[[153.36,6.5167],[153.35,6.02979376],[153.34,32.68],[153.33,8.0497555],[153.32,375.22]],[[153.44,6.4143],[153.46,32.68],[153.47,6.06289235],[153.49,134.40568737],[153.5,13.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081936037,[[153.35,6.02979376],[153.34,32.68],[153.33,8.0497555],[153.29,11.51399179],[153.28,30.70397811]],[[153.44,6.4143],[153.46,32.68],[153.47,19.08809235],[153.49,153.92568737],[153.51,31.66043106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081936239,[[153.32,6.02979376],[153.28,30.70397811]],[[153.44,6.4143],[153.46,32.68],[153.47,19.08809235],[153.49,153.92568737],[153.51,31.66043106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081936240,[[153.32,6.02979376],[153.31,39.1126],[153.3,8.0497555],[153.28,12.07463325],[153.27,11.51399179]],[[153.44,6.4143],[153.45,6.06289235],[153.46,32.68],[153.47,40.63088737],[153.49,138.44853106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081936448,[[153.36,0.04275892],[153.29,6.02979376],[153.28,32.68],[153.26,10.3190555],[153.24,19.76300612]],[[153.4,0.04600381],[153.44,387.77719235],[153.46,52.2],[153.47,8.08568737],[153.49,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081936639,[[153.36,0.04275892],[153.29,6.02979376],[153.28,32.68],[153.26,14.6734555],[153.24,19.76300612]],[[153.39,32.68],[153.4,0.04600381],[153.43,13.028],[153.44,387.77719235],[153.46,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081936844,[[153.28,38.70979376],[153.26,6.6237],[153.25,383.3497555],[153.24,19.76300612],[153.2,126.4]],[[153.39,32.68],[153.4,0.04600381],[153.43,13.028],[153.44,381.7143],[153.45,6.06289235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081937040,[[153.31,6.5188],[153.28,38.70979376],[153.26,6.6237],[153.25,383.3497555],[153.24,19.76300612]],[[153.34,6.5179],[153.38,2.1515],[153.39,32.68],[153.43,13.028],[153.44,383.60069235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081937347,[[153.28,32.68],[153.27,6.02979376],[153.26,6.6237],[153.25,375.3],[153.24,27.81276162]],[[153.38,2.1515],[153.39,32.68],[153.43,13.028],[153.44,383.60069235],[153.47,8.08568737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081937544,[[153.28,32.68],[153.26,6.6237],[153.25,375.3],[153.24,27.81276162]],[[153.38,2.1515],[153.39,32.68],[153.43,13.028],[153.44,383.60069235],[153.47,8.08568737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081937545,[[153.28,38.70979376],[153.26,6.6237],[153.25,375.3],[153.24,27.81276162],[153.01,76.75994529]],[[153.38,2.1515],[153.39,32.68],[153.43,13.028],[153.44,383.60069235],[153.47,27.60568737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081937844,[[153.31,0.04751326],[153.29,6.02979376],[153.28,32.68],[153.26,14.6734555],[153.25,375.3]],[[153.35,0.04774464],[153.39,32.68],[153.44,377.5378],[153.45,126.38],[153.46,6.06289235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081938038,[[153.34,6.5177],[153.31,0.04751326],[153.29,6.02979376],[153.28,32.68],[153.26,14.6734555]],[[153.35,0.04774464],[153.39,39.1959],[153.42,2.1515],[153.44,377.5378],[153.46,6.06289235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081938235,[[153.34,6.5177],[153.32,32.68],[153.31,0.04751326],[153.29,6.02979376],[153.27,13.0407]],[[153.35,0.04774464],[153.39,39.1959],[153.42,2.1515],[153.44,377.5378],[153.46,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081939843,[[153.34,6.5177],[153.32,32.68],[153.31,0.04751326],[153.3,6.02979376],[153.27,13.0407]],[[153.35,0.04774464],[153.39,39.1959],[153.42,2.1515],[153.44,377.5378],[153.46,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081940447,[[153.37,6.5162],[153.32,32.68],[153.31,0.04751326],[153.3,6.02979376],[153.27,21.0904555]],[[153.39,32.68],[153.4,6.5153],[153.42,2.1515],[153.44,377.5378],[153.47,139.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081940747,[[153.37,6.5162],[153.33,2.16],[153.32,34.9531],[153.3,6.02979376],[153.27,21.0904555]],[[153.4,6.5153],[153.42,34.9515],[153.44,377.5378],[153.46,2.1084],[153.47,139.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081941245,[[153.36,6.5168],[153.33,2.16],[153.32,34.9531],[153.3,6.02979376],[153.27,21.0904555]],[[153.39,6.5157],[153.42,34.9515],[153.44,377.5378],[153.46,2.1084],[153.47,139.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081941445,[[153.36,6.56246022],[153.33,2.16],[153.32,34.9531],[153.3,6.02979376],[153.27,21.0904555]],[[153.39,6.56374214],[153.42,34.9515],[153.44,377.5378],[153.46,2.1084],[153.47,139.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081942240,[[153.36,6.56246022],[153.33,2.16],[153.32,34.9531],[153.3,6.02979376],[153.27,13.0407]],[[153.39,6.56374214],[153.42,34.9515],[153.44,377.5378],[153.46,2.1084],[153.47,139.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081942646,[[153.36,0.04566022],[153.35,6.5172],[153.33,2.16],[153.32,34.9531],[153.3,6.02979376]],[[153.38,6.5163],[153.39,0.04804214],[153.42,34.9515],[153.44,377.5378],[153.46,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081942949,[[153.36,0.04566022],[153.35,6.5172],[153.33,2.16],[153.32,34.9531],[153.3,6.02979376]],[[153.39,0.04804214],[153.42,34.9515],[153.44,377.5378],[153.46,2.1084],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081943142,[[153.36,0.04566022],[153.34,6.5177],[153.32,34.9531],[153.29,6.02979376],[153.23,12.07463325]],[[153.37,6.5165],[153.39,0.04804214],[153.42,34.9515],[153.44,377.5378],[153.46,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081943446,[[153.36,0.04566022],[153.34,6.5177],[153.32,34.9531],[153.29,6.02979376],[153.28,2.2513]],[[153.37,6.5165],[153.39,0.04804214],[153.42,34.9515],[153.44,377.5378],[153.46,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081944442,[[153.36,0.04566022],[153.34,6.5177],[153.32,32.68],[153.29,6.02979376],[153.28,2.2513]],[[153.37,6.5165],[153.39,0.04804214],[153.42,34.9515],[153.44,377.5378],[153.46,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081944652,[[153.36,0.04566022],[153.34,6.5177],[153.32,32.68],[153.28,10.44929376],[153.24,126.51740612]],[[153.37,6.5165],[153.39,0.04804214],[153.42,34.9515],[153.44,377.5378],[153.46,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081945146,[[153.36,0.04566022],[153.33,6.518],[153.32,32.68],[153.28,10.44929376],[153.25,375.3]],[[153.37,6.5165],[153.38,32.8],[153.39,0.04804214],[153.42,2.1515],[153.44,377.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081945348,[[153.36,0.04566022],[153.33,6.518],[153.32,32.68],[153.28,4.4195],[153.27,19.07049376]],[[153.37,6.5165],[153.38,32.8],[153.39,0.04804214],[153.42,2.1515],[153.44,377.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081945545,[[153.36,0.04566022],[153.33,6.518],[153.32,32.68],[153.28,10.44929376],[153.27,13.0407]],[[153.37,6.5165],[153.38,32.8],[153.39,0.04804214],[153.42,2.1515],[153.44,377.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081945747,[[153.36,0.04566022],[153.33,6.518],[153.32,32.68],[153.28,4.4195],[153.27,19.07049376]],[[153.37,6.5165],[153.38,32.8],[153.39,0.04804214],[153.42,2.1515],[153.44,377.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081946145,[[153.36,0.04566022],[153.33,6.518],[153.32,32.68],[153.28,10.44929376],[153.27,13.0407]],[[153.37,6.5165],[153.38,32.8],[153.39,0.04804214],[153.42,2.1515],[153.44,377.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081946346,[[153.36,0.04566022],[153.33,6.518],[153.32,32.68],[153.29,6.02979376],[153.28,4.4195]],[[153.37,6.5165],[153.38,32.8],[153.39,0.04804214],[153.42,2.1515],[153.44,377.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081946544,[[153.36,0.04566022],[153.32,32.68],[153.29,6.02979376],[153.28,4.4195],[153.21,16.099511]],[[153.37,6.5165],[153.38,32.8],[153.39,0.04804214],[153.42,2.1515],[153.44,377.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081946746,[[153.36,0.04566022],[153.32,32.68],[153.29,6.02979376],[153.28,4.4195],[153.21,46.80348911]],[[153.37,6.5165],[153.38,32.8],[153.39,0.04804214],[153.42,2.1515],[153.44,377.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081946943,[[153.36,0.04566022],[153.32,32.68],[153.29,6.02979376],[153.28,4.4195],[153.24,0.19740612]],[[153.37,6.5165],[153.38,32.8],[153.39,0.04804214],[153.42,2.1515],[153.44,377.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081947249,[[153.29,38.82979376],[153.28,4.4195],[153.27,8.0497555],[153.25,375.3],[153.24,12.27203937]],[[153.34,6.5181],[153.38,32.8],[153.39,0.04804214],[153.42,2.1515],[153.43,13.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081947445,[[153.29,32.8],[153.28,10.44929376],[153.26,10.1788555],[153.25,375.3],[153.24,12.27203937]],[[153.34,6.5181],[153.37,2.0552],[153.38,34.9594],[153.42,2.1515],[153.43,13.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081947747,[[153.3,6.5192],[153.29,32.8],[153.28,2.2513],[153.27,6.02979376],[153.26,2.1291]],[[153.37,2.0552],[153.38,34.9594],[153.42,2.1515],[153.43,13.0281],[153.44,400.88289235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081948050,[[153.26,40.95889376]],[[153.37,2.0552],[153.38,34.9594],[153.42,2.1515],[153.43,13.0281],[153.44,400.88289235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081948051,[[153.26,40.95889376],[153.25,375.3],[153.24,8.24716162],[153.23,2.2069],[153.22,25.11963325]],[[153.32,6.5186],[153.37,2.0552],[153.38,34.9594],[153.42,8.21439235],[153.43,164.50633125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081948251,[[153.29,6.5196],[153.27,0.04393634],[153.26,40.95889376],[153.25,375.3],[153.24,10.49446162]],[[153.31,0.04504411],[153.32,6.5186],[153.36,2.2077],[153.37,2.0552],[153.38,34.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081948555,[[153.27,0.04393634],[153.26,34.9291],[153.25,381.32979376],[153.24,2.44470612],[153.23,10.2566555]],[[153.31,6.56414411],[153.36,2.2077],[153.37,2.0552],[153.38,34.9594],[153.65,189.66116046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081948746,[[153.28,6.5202],[153.27,0.04393634],[153.26,34.9291],[153.25,381.32979376],[153.24,2.44470612]],[[153.31,6.56414411],[153.36,2.2077],[153.37,2.0552],[153.38,2.1594],[153.62,65.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081949054,[[153.28,6.5202],[153.27,0.04393634],[153.26,34.9291],[153.25,375.3],[153.24,8.47449988]],[[153.31,6.56414411],[153.34,32.8],[153.36,2.2077],[153.37,2.0552],[153.38,2.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081949354,[[153.27,6.56443634],[153.26,32.8],[153.24,8.47449988],[153.22,8.0497555],[153.18,656.63633903]],[[153.3,6.5195],[153.31,0.04504411],[153.34,32.8],[153.36,2.2077],[153.37,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081949550,[[153.27,6.56443634],[153.26,32.8],[153.24,2.44470612],[153.23,8.23669376],[153.21,10.2583555]],[[153.3,6.5195],[153.31,0.04504411],[153.34,32.8],[153.36,2.2077],[153.37,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081949849,[[153.28,6.5202],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,8.23669376]],[[153.31,6.56424411],[153.34,32.8],[153.36,2.2077],[153.37,2.0552],[153.4,13.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081950054,[[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,8.23669376],[153.07,95.94993162]],[[153.31,6.56424411],[153.34,32.8],[153.36,2.2077],[153.37,2.0552],[153.4,13.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081950240,[[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,8.23669376],[153.18,663.16433903]],[[153.31,6.56424411],[153.34,32.8],[153.36,2.2077],[153.37,2.0552],[153.4,13.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081950445,[[153.28,6.52],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,8.23669376]],[[153.31,6.56424411],[153.34,32.8],[153.36,2.2077],[153.37,2.0552],[153.4,13.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081950645,[[153.28,6.52],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,2.2069]],[[153.31,6.56424411],[153.34,32.8],[153.36,2.2077],[153.37,2.0552],[153.4,13.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081950848,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,2.2069]],[[153.31,0.04504411],[153.34,32.8],[153.36,2.2077],[153.37,2.0552],[153.4,19.09409235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081951049,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,8.23669376]],[[153.31,0.04504411],[153.34,32.8],[153.36,2.2077],[153.37,2.0552],[153.38,2.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081951346,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,8.23669376]],[[153.31,0.04504411],[153.34,39.318],[153.36,2.2077],[153.37,2.0552],[153.38,2.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081953260,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,8.23669376]],[[153.31,0.04504411],[153.33,6.5182],[153.34,32.8],[153.36,2.2077],[153.37,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081954356,[[153.29,6.5198],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,8.23669376]],[[153.31,0.04504411],[153.32,6.5189],[153.34,32.8],[153.36,2.2077],[153.37,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081954557,[[153.29,6.5198],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,2.2069]],[[153.31,0.04504411],[153.32,6.5189],[153.34,32.8],[153.36,2.2077],[153.37,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081954954,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,8.23669376]],[[153.31,0.04504411],[153.34,32.8],[153.37,2.0552],[153.43,138.0211236],[153.44,388.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081955161,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,2.2069]],[[153.31,0.04504411],[153.34,32.8],[153.37,2.0552],[153.39,2.2363],[153.43,131.95823125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081955456,[[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,2.2069],[153.11,32.6364]],[[153.31,0.04504411],[153.34,32.8],[153.37,2.0552],[153.39,2.2363],[153.4,13.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081955656,[[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,2.2069],[153.12,81.52]],[[153.31,0.04504411],[153.34,32.8],[153.37,2.0552],[153.39,2.2363],[153.4,13.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081956050,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,2.2069]],[[153.31,0.04504411],[153.32,6.5187],[153.34,32.8],[153.37,2.0552],[153.39,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081956256,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,2.2069]],[[153.31,0.04504411],[153.34,32.8],[153.37,2.0552],[153.39,2.2363],[155.26,878.54455928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081956758,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,2.2069]],[[153.31,0.04504411],[153.33,6.5184],[153.34,32.8],[153.37,2.0552],[153.39,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081957264,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,2.2069]],[[153.31,0.04504411],[153.34,32.8],[153.37,2.0552],[153.39,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081957265,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,2.2069]],[[153.31,0.04504411],[153.34,32.8],[153.35,6.5177],[153.37,2.0552],[153.39,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081957559,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,2.2069]],[[153.31,0.04504411],[153.34,32.8],[153.37,2.0552],[153.39,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081957560,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,8.233184]],[[153.31,0.04504411],[153.34,32.8],[153.37,2.0552],[153.39,2.2363],[153.41,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081958056,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,8.233184]],[[153.31,0.04504411],[153.37,34.8552],[153.39,2.2363],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081958352,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,8.233184]],[[153.31,0.04504411],[153.34,6.518],[153.37,34.8552],[153.39,2.2363],[153.43,264.44256697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081959057,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,8.233184]],[[153.31,0.04504411],[153.34,6.518],[153.37,34.8552],[153.39,2.2363],[153.43,138.00256697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081959265,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,2.44470612],[153.23,15.233184]],[[153.31,0.04504411],[153.34,6.518],[153.37,34.8552],[153.39,2.2363],[153.42,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081959848,[[153.3,6.5194],[153.27,0.04393634],[153.26,32.8],[153.24,15.48810612],[153.23,15.233184]],[[153.31,0.04504411],[153.35,6.5175],[153.37,34.8552],[153.39,2.2363],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081960053,[[153.3,6.5194],[153.27,2.30793634],[153.26,32.8],[153.24,15.48810612],[153.23,15.233184]],[[153.31,0.04504411],[153.35,6.5175],[153.37,34.8552],[153.39,2.2363],[153.43,258.35823125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081960656,[[153.3,6.5194],[153.27,2.30793634],[153.26,32.8],[153.24,15.48810612],[153.23,15.233184]],[[153.31,0.04504411],[153.37,34.8552],[153.39,2.2363],[153.43,258.35823125],[153.79,64.47291437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081960960,[[153.3,6.5194],[153.27,2.30793634],[153.26,32.8],[153.24,15.48810612],[153.23,15.233184]],[[153.31,0.04504411],[153.36,6.517],[153.37,34.8552],[153.39,2.2363],[153.43,258.35823125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081961364,[[153.35,6.5172],[153.3,32.82],[153.27,2.30793634],[153.24,21.51439012],[153.23,9.2069]],[[153.37,32.8],[153.39,2.2363],[153.43,131.95823125],[153.44,375.3],[153.45,19.07133572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081961657,[[153.3,32.82],[153.27,2.264],[153.25,6.026284],[153.24,22.48810612],[153.23,10.24194534]],[[153.37,39.3168],[153.39,2.2363],[153.42,4.203],[153.43,131.95823125],[153.44,375.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081961864,[[153.34,6.5177],[153.3,32.82],[153.27,2.264],[153.25,6.026284],[153.24,22.48810612]],[[153.39,2.2363],[153.4,32.82],[153.42,4.203],[153.43,131.95823125],[153.44,375.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081962159,[[153.3,32.82],[153.27,2.264],[153.25,13.026284],[153.24,15.48810612],[153.18,567.11347833]],[[153.39,2.2363],[153.4,32.82],[153.42,4.203],[153.43,131.95823125],[153.44,375.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081962362,[[153.33,0.04692764],[153.3,32.82],[153.27,9.264],[153.25,6.026284],[153.24,15.48810612]],[[153.36,0.04614143],[153.38,6.5163],[153.39,2.2363],[153.4,32.82],[153.42,4.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081962751,[[153.33,0.04692764],[153.3,32.82],[153.27,9.264],[153.26,6.026284],[153.24,23.52315146]],[[153.36,0.04614143],[153.38,6.5163],[153.39,2.2363],[153.4,32.82],[153.42,4.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081963364,[[153.35,6.517],[153.33,0.04692764],[153.3,32.82],[153.27,22.3049],[153.26,6.026284]],[[153.36,0.04614143],[153.39,2.2363],[153.4,32.82],[153.42,4.203],[153.49,27.57911429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081963563,[[153.35,6.517],[153.33,0.04692764],[153.3,32.82],[153.27,22.3049],[153.26,6.026284]],[[153.36,0.04614143],[153.39,2.2363],[153.4,32.82],[153.42,4.203],[153.47,132.40433572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081963769,[[153.35,6.517],[153.33,0.04692764],[153.3,32.82],[153.27,397.8649],[153.26,6.026284]],[[153.36,0.04614143],[153.4,32.82],[153.42,4.203],[153.47,6.04433572],[153.49,8.05911429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081963961,[[153.33,0.04692764],[153.3,32.82],[153.27,397.8649]],[[153.49,8.05911429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081963962,[[153.34,32.8],[153.33,0.04692764],[153.31,17.2931],[153.3,7.0],[153.29,6.026284]],[[153.43,164.75823125],[153.44,2.0742],[153.5,370.06683572],[153.51,375.56],[153.52,8.05911429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081964159,[[153.34,34.9132],[153.31,24.2931],[153.27,375.56],[153.22,26.0956],[153.2,520.03009068]],[[153.43,164.75823125],[153.48,2.2389],[153.49,2.1013],[153.5,13.0225],[153.51,501.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081964361,[[153.34,34.9132],[153.31,24.2931],[153.3,126.42],[153.27,375.56],[153.22,26.0956]],[[153.43,131.95823125],[153.46,32.8],[153.48,2.2389],[153.49,4.1755],[153.5,13.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081964657,[[153.41,6.5145],[153.34,34.9132],[153.31,24.2931],[153.3,126.42],[153.27,375.56]],[[153.44,6.5137],[153.46,32.8],[153.48,2.2389],[153.49,4.1755],[153.5,13.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081964861,[[153.37,32.8],[153.34,2.1132],[153.31,24.2931],[153.3,126.42],[153.27,375.56]],[[153.46,32.8],[153.48,2.2389],[153.49,4.1755],[153.5,13.0225],[153.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081965161,[[153.4,0.0419047],[153.39,6.5154],[153.37,32.8],[153.34,2.1132],[153.31,24.2931]],[[153.43,0.04436436],[153.46,32.8],[153.48,2.2389],[153.49,4.1755],[153.5,13.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081965162,[[153.4,0.0419047],[153.39,6.5154],[153.37,32.8],[153.34,2.1132],[153.31,24.2931]],[[153.43,0.04436436],[153.44,6.5138],[153.46,32.8],[153.48,2.2389],[153.49,4.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081965361,[[153.4,0.0419047],[153.39,6.5154],[153.37,32.8],[153.34,2.1132],[153.31,24.2931]],[[153.43,0.04436436],[153.46,32.8],[153.48,2.2389],[153.49,4.1755],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081965560,[[153.4,0.0419047],[153.37,32.8],[153.34,2.1132],[153.31,11.2553],[153.26,13.0421]],[[153.43,0.04436436],[153.46,32.8],[153.48,2.2389],[153.49,4.1755],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081965862,[[153.4,0.0419047],[153.37,32.8],[153.34,2.1132],[153.31,11.2553],[153.26,13.0421]],[[153.43,0.04436436],[153.46,32.8],[153.48,2.2389],[153.49,4.1755],[153.62,71.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081966368,[[153.4,0.0419047],[153.37,39.3162],[153.34,2.1132],[153.31,11.2553],[153.3,132.44041445]],[[153.41,6.5148],[153.43,0.04436436],[153.46,32.8],[153.48,2.2389],[153.49,4.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081966965,[[153.4,0.0419047],[153.38,6.516],[153.37,32.8],[153.34,2.1132],[153.31,11.2553]],[[153.41,6.5148],[153.43,0.04436436],[153.46,32.8],[153.48,2.2389],[153.49,4.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081967167,[[153.4,0.0419047],[153.37,32.8],[153.34,2.1132],[153.31,11.2553],[153.3,145.47911445]],[[153.43,0.04436436],[153.46,32.8],[153.48,2.2389],[153.49,4.1755],[153.58,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081967467,[[153.4,0.0419047],[153.37,32.8],[153.34,2.1132],[153.31,17.27571445],[153.3,139.4587]],[[153.43,0.04436436],[153.46,32.8],[153.48,2.2389],[153.49,4.1755],[153.5,13.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081967665,[[153.4,0.0419047],[153.37,32.8],[153.34,2.1132],[153.31,11.2553],[153.3,145.47911445]],[[153.43,0.04436436],[153.46,32.8],[153.48,2.2389],[153.49,10.21782596],[153.5,13.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081967867,[[153.4,0.0419047],[153.37,32.8],[153.34,2.1132],[153.31,11.2553],[153.3,145.47911445]],[[153.43,0.04436436],[153.46,32.8],[153.48,2.2389],[153.49,4.1755],[153.5,19.06482596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081968068,[[153.4,0.0419047],[153.37,39.3162],[153.34,2.1132],[153.31,11.2553],[153.3,19.05911445]],[[153.41,6.5148],[153.43,0.04436436],[153.46,32.8],[153.48,2.2389],[153.49,4.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081968365,[[153.4,0.0419047],[153.37,39.3162],[153.34,2.1132],[153.31,11.2553],[153.3,19.05911445]],[[153.41,6.5148],[153.43,0.04436436],[153.46,32.8],[153.48,2.2389],[153.49,10.21782596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081968565,[[153.4,0.0419047],[153.37,32.8],[153.36,6.5167],[153.34,2.1132],[153.31,11.2553]],[[153.41,6.5148],[153.43,0.04436436],[153.46,32.8],[153.48,2.2389],[153.49,10.21782596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081968766,[[153.4,0.0419047],[153.34,32.8],[153.31,11.2553],[153.29,6.02041445],[153.27,383.58721927]],[[153.41,6.5148],[153.43,0.04436436],[153.46,45.8255],[153.48,2.2389],[153.49,10.21782596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081968961,[[153.4,0.0419047],[153.34,32.8],[153.31,11.2553],[153.29,8.11621445],[153.27,375.56]],[[153.41,6.5148],[153.42,32.8],[153.43,0.04436436],[153.46,13.0255],[153.48,8.28122596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081969160,[[153.4,0.0419047],[153.34,32.8],[153.31,11.2553],[153.29,2.0958],[153.28,6.02041445]],[[153.41,6.5148],[153.42,39.4807],[153.43,0.04436436],[153.46,13.0255],[153.48,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081969564,[[153.4,0.0419047],[153.34,39.3177],[153.31,11.2553],[153.29,8.11621445],[153.27,383.58721927]],[[153.41,6.5148],[153.42,39.4807],[153.43,0.04436436],[153.46,13.0255],[153.48,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081969767,[[153.4,0.0419047],[153.34,39.3177],[153.31,11.2553],[153.29,8.11621445],[153.27,383.58721927]],[[153.41,6.5148],[153.42,39.4807],[153.43,0.04436436],[153.46,13.0255],[153.47,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081969963,[[153.34,39.3177],[153.31,4.2553],[153.29,2.0958],[153.28,13.02041445],[153.27,383.58721927]],[[153.37,6.5169],[153.42,39.4807],[153.43,0.04436436],[153.46,13.0255],[153.47,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081970165,[[153.34,32.8],[153.33,6.518],[153.31,4.2553],[153.29,2.0958],[153.28,13.02041445]],[[153.42,39.4807],[153.46,13.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081970166,[[153.34,32.8],[153.33,6.518],[153.31,4.2553],[153.29,2.0958],[153.28,13.02041445]],[[153.42,39.4807],[153.46,19.06782596],[153.48,8.05643461],[153.55,16.11286923],[153.59,20.14108654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081970360,[[153.34,32.8],[153.33,6.518],[153.31,4.2553],[153.29,2.0958],[153.28,7.0]],[[153.42,39.4807],[153.45,6.04232596],[153.46,13.0255],[153.48,8.05643461],[153.5,31.60465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081970556,[[153.31,32.8],[153.29,2.0958],[153.26,7.0],[153.24,0.19740612],[153.22,23.496012]],[[153.42,39.4807],[153.45,6.04232596],[153.46,13.0255],[153.47,8.05643461],[153.49,31.60465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081970756,[[153.31,32.8],[153.29,2.0958],[153.27,375.56],[153.26,17.42971445],[153.25,13.0425]],[[153.42,39.4807],[153.45,6.04232596],[153.46,13.0255],[153.47,8.05643461],[153.49,31.60465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081970956,[[153.31,39.3188],[153.29,2.0958],[153.27,375.56],[153.26,17.42971445],[153.25,13.0425]],[[153.34,6.518],[153.42,39.4807],[153.44,6.04232596],[153.46,13.0255],[153.47,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081971268,[[153.31,0.05002893],[153.28,32.78],[153.27,375.56],[153.26,4.4093],[153.25,6.02041445]],[[153.34,0.0444589],[153.38,32.78],[153.42,19.7096],[153.43,6.04232596],[153.45,27.57643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081971568,[[153.31,0.05002893],[153.3,6.5192],[153.28,32.78],[153.27,375.56],[153.26,4.4093]],[[153.33,6.5185],[153.34,0.0444589],[153.38,32.78],[153.42,401.23192596],[153.44,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081971764,[[153.31,0.05002893],[153.28,32.78],[153.27,375.56],[153.26,4.4093],[153.25,6.02041445]],[[153.34,0.0444589],[153.38,32.78],[153.42,401.23192596],[153.45,8.05643461],[153.47,31.62165192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081971962,[[153.31,0.05002893],[153.28,32.78],[153.27,375.56],[153.26,10.42971445],[153.25,7.0]],[[153.34,0.0444589],[153.38,32.78],[153.42,382.1607],[153.44,132.60232596],[153.46,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081972271,[[153.32,32.78],[153.31,0.05002893],[153.29,2.149],[153.28,6.02041445],[153.27,375.56]],[[153.41,32.78],[153.42,382.1607],[153.45,6.04232596],[153.48,134.73643461],[153.5,12.08465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081972568,[[153.32,32.78],[153.29,2.149],[153.28,6.02041445],[153.27,375.56],[153.26,19.43651927]],[[153.41,32.78],[153.42,382.1607],[153.45,6.04232596],[153.48,134.73643461],[153.5,12.08465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081972767,[[153.32,32.78],[153.29,2.149],[153.28,6.02041445],[153.27,375.56],[153.26,19.43651927]],[[153.41,32.78],[153.42,6.6807],[153.45,6.04232596],[153.47,27.59343461],[153.48,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081973172,[[153.35,0.04913819],[153.32,32.78],[153.29,2.149],[153.28,6.02041445],[153.27,375.56]],[[153.38,0.04439487],[153.41,32.78],[153.42,6.6807],[153.45,6.04232596],[153.47,19.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081973466,[[153.36,6.5167],[153.35,0.04913819],[153.32,32.78],[153.29,2.149],[153.28,6.02041445]],[[153.38,0.04439487],[153.39,6.5159],[153.41,32.78],[153.42,6.6807],[153.45,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081974967,[[153.36,6.5167],[153.35,0.04913819],[153.32,32.78],[153.29,8.16941445],[153.27,383.58721927]],[[153.38,0.04439487],[153.39,6.5159],[153.41,32.78],[153.42,6.6807],[153.45,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081975962,[[153.37,6.5165],[153.35,0.04913819],[153.32,32.78],[153.29,8.16941445],[153.28,13.0406]],[[153.38,0.04439487],[153.41,32.78],[153.42,6.6807],[153.45,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081975963,[[153.37,6.5165],[153.35,0.04913819],[153.32,32.78],[153.29,8.16941445],[153.28,13.0406]],[[153.38,0.04439487],[153.41,32.78],[153.42,6.6807],[153.45,6.04232596],[153.53,370.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081976159,[[153.37,6.5165],[153.35,0.04913819],[153.33,4.3552],[153.32,32.78],[153.31,6.02041445]],[[153.38,0.04439487],[153.41,32.78],[153.42,6.6807],[153.47,25.57932596],[153.48,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081976363,[[153.37,6.5165],[153.36,32.78],[153.35,0.04913819],[153.33,4.3552],[153.31,6.02041445]],[[153.38,0.04439487],[153.44,32.78],[153.47,6.04232596],[153.5,126.62],[153.52,13.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081976569,[[153.37,6.5165],[153.36,32.78],[153.35,0.04913819],[153.33,4.3552],[153.31,6.02041445]],[[153.38,0.04439487],[153.42,6.5145],[153.44,32.78],[153.46,6.4103],[153.47,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081976863,[[153.35,0.04913819],[153.33,4.3552]],[[153.38,0.04439487],[153.42,6.5145],[153.44,32.78],[153.46,6.4103],[153.47,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081976864,[[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.3,6.02041445],[153.29,2.149]],[[153.38,0.04439487],[153.44,32.78],[153.45,6.04232596],[153.46,6.4103],[153.47,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081977465,[[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.3,13.02041445],[153.29,2.149]],[[153.38,0.04439487],[153.44,32.78],[153.45,6.04232596],[153.46,6.4103],[153.47,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081977662,[[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.31,6.02041445],[153.3,7.0]],[[153.38,0.04439487],[153.44,32.78],[153.45,6.04232596],[153.46,6.4103],[153.47,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081977971,[[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.3,13.02041445],[153.29,2.149]],[[153.38,0.04439487],[153.4,6.5154],[153.44,32.78],[153.45,6.04232596],[153.46,6.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081978264,[[153.37,6.5165],[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.3,13.02041445]],[[153.38,0.04439487],[153.44,32.78],[153.45,6.04232596],[153.46,6.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081978265,[[153.37,6.5165],[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.3,13.02041445]],[[153.38,0.04439487],[153.44,32.78],[153.45,6.04232596],[153.46,6.4103],[153.61,28.19752115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081978460,[[153.37,6.5165],[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.3,13.02041445]],[[153.38,0.04439487],[153.44,32.78],[153.45,6.04232596],[153.46,6.4103],[153.56,20.14108654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081978665,[[153.37,6.5165],[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.31,6.02041445]],[[153.38,0.04439487],[153.44,38.82232596],[153.46,14.46673461],[153.48,25.10875192],[153.49,375.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081979672,[[153.37,6.5165],[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.31,6.02041445]],[[153.38,0.04439487],[153.4,6.5153],[153.44,38.82232596],[153.46,14.46673461],[153.48,25.10875192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081980067,[[153.37,6.5165],[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.32,6.02041445]],[[153.38,0.04439487],[153.4,6.5153],[153.44,38.82232596],[153.46,14.46673461],[153.48,25.10875192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081980965,[[153.37,6.5165],[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.32,6.02041445]],[[153.38,0.04439487],[153.42,6.5148],[153.44,38.82232596],[153.46,14.46673461],[153.48,25.10875192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081981172,[[153.37,6.5165],[153.35,0.04913819],[153.34,32.78],[153.33,10.37561445],[153.31,8.02721927]],[[153.38,0.04439487],[153.42,6.5148],[153.44,32.78],[153.46,12.45262596],[153.48,21.08053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081981770,[[153.37,6.5165],[153.35,0.04913819],[153.34,32.78],[153.33,10.37561445],[153.31,8.02721927]],[[153.38,0.04439487],[153.42,6.5148],[153.44,32.78],[153.45,6.04232596],[153.46,6.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081981974,[[153.37,6.5165],[153.35,0.04913819],[153.34,38.80041445],[153.33,4.3552],[153.32,8.02721927]],[[153.38,0.04439487],[153.42,6.5148],[153.44,32.78],[153.46,12.45262596],[153.48,21.08053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081982166,[[153.37,6.5165],[153.35,0.04913819],[153.34,38.80041445],[153.33,4.3552],[153.32,8.02721927]],[[153.38,0.04439487],[153.41,6.5149],[153.44,32.78],[153.46,6.4103],[153.47,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081982766,[[153.37,6.5165],[153.35,0.04913819],[153.34,38.80041445],[153.33,4.3552],[153.32,8.02721927]],[[153.38,0.04439487],[153.4,6.5153],[153.44,32.78],[153.46,6.4103],[153.47,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081982967,[[153.37,6.5165],[153.35,0.04913819],[153.34,32.78],[153.33,10.37561445],[153.31,8.02721927]],[[153.38,0.04439487],[153.44,32.78],[153.46,6.4103],[153.47,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081982968,[[153.37,6.5165],[153.35,0.04913819],[153.34,32.78],[153.33,10.37561445],[153.31,8.02721927]],[[153.38,0.04439487],[153.44,32.78],[153.45,6.04232596],[153.46,6.4103],[153.47,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081983176,[[153.37,6.5165],[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.32,6.02041445]],[[153.38,0.04439487],[153.44,32.78],[153.45,6.04232596],[153.46,6.4103],[153.47,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081983669,[[153.37,6.5165],[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.32,6.02041445]],[[153.38,0.04439487],[153.4,6.5154],[153.44,32.78],[153.45,6.04232596],[153.46,6.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081985379,[[153.37,6.5165],[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.32,6.02041445]],[[153.38,0.04439487],[153.39,6.5157],[153.44,32.78],[153.45,6.04232596],[153.46,6.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081986172,[[153.36,6.5167],[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.32,6.02041445]],[[153.38,0.04439487],[153.39,6.5157],[153.44,32.78],[153.45,6.04232596],[153.46,6.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081986372,[[153.35,0.04913819],[153.34,32.78],[153.33,4.3552],[153.32,6.02041445],[153.24,46.79899957]],[[153.38,6.56049487],[153.44,38.82232596],[153.46,14.46673461],[153.48,25.10875192],[153.49,375.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081986577,[[153.35,0.04913819],[153.34,32.78],[153.32,6.02041445],[153.27,501.96],[153.24,46.79899957]],[[153.38,6.56049487],[153.44,38.82232596],[153.46,14.46673461],[153.48,25.10875192],[153.49,375.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081986879,[[153.35,0.04913819],[153.34,32.78],[153.32,6.02041445],[153.29,6.5946],[153.27,501.96]],[[153.38,6.56049487],[153.44,38.82232596],[153.46,14.46673461],[153.48,25.10875192],[153.49,375.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081987071,[[153.35,0.04913819],[153.34,32.78],[153.31,6.02041445],[153.3,7.0],[153.29,14.62181927]],[[153.38,6.56049487],[153.44,38.82232596],[153.46,14.46673461],[153.48,25.10875192],[153.49,375.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081987273,[[153.35,0.04913819],[153.31,32.78],[153.29,12.61501445],[153.28,7.0],[153.27,383.58721927]],[[153.38,0.04439487],[153.4,32.78],[153.42,6.04232596],[153.44,8.05643461],[153.45,13.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081987472,[[153.35,0.04913819],[153.31,32.78],[153.29,12.61501445],[153.28,7.0],[153.27,383.58721927]],[[153.38,0.04439487],[153.39,6.4046],[153.4,32.78],[153.42,6.04232596],[153.44,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081987668,[[153.35,0.04913819],[153.33,6.5178],[153.31,32.78],[153.29,12.61501445],[153.28,7.0]],[[153.38,0.04439487],[153.39,6.4046],[153.4,32.78],[153.42,6.04232596],[153.44,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081988171,[[153.35,0.04913819],[153.31,32.78],[153.29,12.61501445],[153.28,7.0],[153.21,128.17139345]],[[153.38,0.04439487],[153.39,6.4046],[153.4,32.78],[153.41,6.04232596],[153.43,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081988480,[[153.35,0.04913819],[153.31,32.78],[153.3,6.02041445],[153.29,6.5946],[153.28,15.02721927]],[[153.38,0.04439487],[153.39,6.4046],[153.4,32.78],[153.43,6.04232596],[153.45,21.08333461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081988681,[[153.35,6.56623819],[153.31,38.80041445],[153.29,14.62181927],[153.28,7.0],[153.27,387.60082891]],[[153.38,6.56079487],[153.39,6.4046],[153.4,32.78],[153.44,6.04232596],[153.45,13.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081988980,[[153.35,0.04913819],[153.31,32.78],[153.3,6.02041445],[153.29,6.5946],[153.28,15.02721927]],[[153.38,6.56079487],[153.39,6.4046],[153.4,32.78],[153.45,13.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081988981,[[153.35,0.04913819],[153.31,32.78],[153.3,6.02041445],[153.29,6.5946],[153.28,15.02721927]],[[153.38,0.04439487],[153.39,6.4046],[153.4,32.78],[153.43,6.04232596],[153.45,21.08333461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081989171,[[153.35,0.04913819],[153.31,32.78],[153.3,6.02041445],[153.29,6.5946],[153.28,15.02721927]],[[153.38,0.04439487],[153.39,6.4046],[153.4,32.78],[153.42,6.04232596],[153.44,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081989376,[[153.35,0.04913819],[153.31,32.78],[153.29,10.46601445],[153.27,383.58721927],[153.26,7.0]],[[153.38,0.04439487],[153.39,6.4046],[153.4,32.78],[153.42,6.04232596],[153.44,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081989572,[[153.35,0.04913819],[153.31,32.78],[153.29,4.4456],[153.28,6.02041445],[153.27,375.56]],[[153.38,0.04439487],[153.39,6.4046],[153.4,32.78],[153.41,6.04232596],[153.43,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081990174,[[153.35,0.04913819],[153.31,32.78],[153.29,10.46601445],[153.27,383.58721927],[153.26,7.0]],[[153.38,0.04439487],[153.39,6.4046],[153.4,32.78],[153.42,6.04232596],[153.44,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081990575,[[153.35,6.56623819],[153.31,32.78],[153.29,10.46601445],[153.27,383.58721927],[153.26,7.0]],[[153.38,6.56069487],[153.39,6.4046],[153.4,32.78],[153.42,6.04232596],[153.44,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081990778,[[153.35,0.04913819],[153.31,32.78],[153.29,10.46601445],[153.27,396.62801927],[153.26,7.0]],[[153.38,0.04439487],[153.39,4.3121],[153.4,32.78],[153.42,6.04232596],[153.44,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081990971,[[153.37,6.5165],[153.35,32.82913819],[153.32,6.02041445],[153.3,8.02721927],[153.29,11.4456]],[[153.38,0.04439487],[153.42,6.04232596],[153.44,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081990972,[[153.37,6.5165],[153.35,32.82913819],[153.32,6.02041445],[153.3,8.02721927],[153.29,11.4456]],[[153.38,0.04439487],[153.42,6.5145],[153.43,35.0187],[153.44,6.04232596],[153.46,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081991175,[[153.37,6.5165],[153.35,32.82913819],[153.32,6.02041445],[153.3,8.02721927],[153.29,11.4456]],[[153.38,0.04439487],[153.42,6.5145],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081991375,[[153.37,6.5165],[153.35,32.82913819],[153.32,6.02041445],[153.31,2.2047],[153.3,8.02721927]],[[153.38,0.04439487],[153.42,6.5145],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081991774,[[153.37,6.5165],[153.35,32.82913819],[153.32,6.02041445],[153.31,2.2047],[153.3,8.02721927]],[[153.38,0.04439487],[153.42,6.5145],[153.43,35.0187],[153.45,4.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081991775,[[153.37,6.5165],[153.35,32.82913819],[153.32,6.02041445],[153.31,2.2047],[153.3,8.02721927]],[[153.38,0.04439487],[153.42,6.5145],[153.43,35.0187],[153.45,10.31762596],[153.47,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081991977,[[153.37,6.5165],[153.35,32.82913819],[153.32,6.02041445],[153.31,2.2047],[153.3,21.06541927]],[[153.38,0.04439487],[153.42,6.5145],[153.43,35.0187],[153.45,10.31762596],[153.47,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081992174,[[153.37,6.5165],[153.35,32.82913819],[153.32,6.02041445],[153.31,2.2047],[153.3,21.06541927]],[[153.38,0.04439487],[153.41,6.5149],[153.43,35.0187],[153.45,10.31762596],[153.47,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081992679,[[153.37,6.5165],[153.35,32.82913819],[153.32,6.02041445],[153.31,2.2047],[153.3,21.06541927]],[[153.38,0.04439487],[153.43,35.0187],[153.45,10.31762596],[153.47,8.05643461],[153.49,400.60755192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081992877,[[153.37,6.5165],[153.35,32.82913819],[153.34,6.02041445],[153.32,8.02721927],[153.31,2.2047]],[[153.38,0.04439487],[153.43,35.0187],[153.45,4.2753],[153.47,6.04232596],[153.49,396.57933461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081993175,[[153.37,6.5165],[153.35,32.82913819],[153.34,6.02041445],[153.32,8.02721927],[153.31,2.2047]],[[153.38,0.04439487],[153.43,35.0187],[153.45,4.2753],[153.46,6.04232596],[153.48,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081993376,[[153.35,39.34613819],[153.33,6.02041445],[153.31,10.23191927],[153.3,7.0],[153.29,16.48642891]],[[153.38,0.04439487],[153.43,35.0187],[153.45,4.2753],[153.46,6.04232596],[153.48,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081993578,[[153.35,32.82913819],[153.31,8.22511445],[153.3,7.0],[153.29,12.47281927],[153.27,514.16082891]],[[153.38,0.04439487],[153.43,35.0187],[153.45,4.2753],[153.46,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081993579,[[153.35,32.82913819],[153.31,8.22511445],[153.3,7.0],[153.29,12.47281927],[153.27,514.16082891]],[[153.38,0.04439487],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753],[153.46,21.08253461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081993876,[[153.35,0.04913819],[153.32,32.78],[153.31,6.02041445],[153.3,7.0],[153.29,4.4456]],[[153.38,0.04439487],[153.43,35.0187],[153.45,4.2753],[153.46,21.08253461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081993877,[[153.35,0.04913819],[153.32,32.78],[153.31,6.02041445],[153.3,7.0],[153.29,4.4456]],[[153.38,0.04439487],[153.43,41.06102596],[153.45,12.33173461],[153.46,13.0261],[153.55,20.14108654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081994081,[[153.35,0.04913819],[153.32,32.78],[153.31,6.02041445],[153.3,7.0],[153.29,12.47281927]],[[153.38,0.04439487],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753],[153.46,21.08253461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081994281,[[153.36,6.5166],[153.35,0.04913819],[153.32,32.78],[153.31,6.02041445],[153.3,7.0]],[[153.38,0.04439487],[153.39,6.5158],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081995382,[[153.37,6.5165],[153.35,0.04913819],[153.32,32.78],[153.31,6.02041445],[153.3,7.0]],[[153.38,0.04439487],[153.4,6.5153],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081995583,[[153.37,6.5165],[153.35,0.04913819],[153.32,38.80041445],[153.3,15.02721927],[153.29,4.4456]],[[153.38,0.04439487],[153.4,6.5153],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081996185,[[153.36,6.5168],[153.35,0.04913819],[153.32,38.80041445],[153.3,15.02721927],[153.29,4.4456]],[[153.38,0.04439487],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081996380,[[153.36,6.5168],[153.35,0.04913819],[153.32,32.78],[153.31,6.02041445],[153.3,7.0]],[[153.38,0.04439487],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753],[154.31,120.84651924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081996581,[[153.36,6.5168],[153.35,0.04913819],[153.32,32.78],[153.31,6.02041445],[153.3,7.0]],[[153.38,0.04439487],[153.43,41.06102596],[153.45,12.33173461],[153.46,13.0261],[153.47,12.08465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081996982,[[153.37,6.5165],[153.35,0.04913819],[153.32,38.80041445],[153.3,15.02721927],[153.29,4.4456]],[[153.38,0.04439487],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753],[153.46,21.08253461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081997483,[[153.37,6.5165],[153.35,0.04913819],[153.32,38.80041445],[153.3,15.02721927],[153.29,4.4456]],[[153.38,0.04439487],[153.43,35.0187],[153.44,6.04232596],[153.45,12.33173461],[153.46,13.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081997787,[[153.37,6.5165],[153.35,0.04913819],[153.32,38.80041445],[153.3,15.02721927],[153.29,4.4456]],[[153.38,0.04439487],[153.4,6.5154],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081998185,[[153.37,6.5165],[153.35,0.04913819],[153.32,38.80041445],[153.3,15.02721927],[153.29,4.4456]],[[153.38,0.04439487],[153.39,6.5156],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081998587,[[153.37,6.5165],[153.35,0.04913819],[153.32,38.80041445],[153.3,15.02721927],[153.29,4.4456]],[[153.38,0.04439487],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753],[153.6,28.19752115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081998786,[[153.37,6.5165],[153.35,0.04913819],[153.32,38.80041445],[153.3,15.02721927],[153.29,4.4456]],[[153.38,0.04439487],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753],[153.51,16.11286923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081998987,[[153.37,6.5165],[153.35,0.04913819],[153.32,38.80041445],[153.3,15.02721927],[153.29,4.4456]],[[153.38,0.04439487],[153.4,6.5156],[153.43,41.06102596],[153.45,12.33173461],[153.46,13.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081999386,[[153.36,6.5168],[153.35,0.04913819],[153.32,38.80041445],[153.3,15.02721927],[153.29,4.4456]],[[153.38,0.04439487],[153.43,41.06102596],[153.45,12.33173461],[153.46,13.0261],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081999587,[[153.36,6.5168],[153.35,0.04913819],[153.32,38.80041445],[153.3,15.02721927],[153.29,4.4456]],[[153.38,0.04439487],[153.39,6.5157],[153.43,41.06102596],[153.45,12.33173461],[153.46,13.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081999987,[[153.37,6.5165],[153.35,0.04913819],[153.32,38.80041445],[153.3,15.02721927],[153.29,4.4456]],[[153.38,0.04439487],[153.43,41.06102596],[153.45,12.33173461],[153.46,13.0261],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082000188,[[153.37,6.5165],[153.35,0.04913819],[153.33,6.02041445],[153.32,32.78],[153.31,8.02721927]],[[153.38,0.04439487],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753],[153.46,21.08253461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082001085,[[153.37,6.5165],[153.35,0.04913819],[153.33,6.02041445],[153.32,32.78],[153.31,8.02721927]],[[153.38,0.04439487],[153.4,6.5154],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082001778,[[153.37,6.5165],[153.35,0.04913819],[153.33,6.02041445],[153.32,32.78],[153.31,8.02721927]],[[153.38,0.04439487],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753],[153.46,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082001985,[[153.37,6.5165],[153.36,32.9],[153.35,0.04913819],[153.34,6.02041445],[153.32,8.02721927]],[[153.38,0.04439487],[153.43,35.0187],[153.45,10.31762596],[153.47,8.05643461],[153.49,387.58465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082002287,[[153.37,6.5165],[153.36,32.9],[153.35,0.04913819],[153.34,6.02041445],[153.32,8.02721927]],[[153.38,0.04439487],[153.42,6.5147],[153.43,35.0187],[153.45,10.31762596],[153.47,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082002479,[[153.37,6.5165],[153.36,32.9],[153.35,0.04913819],[153.34,6.02041445],[153.32,8.02721927]],[[153.38,0.04439487],[153.43,35.0187],[153.45,10.31762596],[153.47,8.05643461],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082003083,[[153.37,6.5165],[153.36,32.9],[153.35,0.04913819],[153.34,6.02041445],[153.32,8.02721927]],[[153.38,0.04439487],[153.41,6.515],[153.43,35.0187],[153.45,10.31762596],[153.47,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082003592,[[153.37,6.5165],[153.36,32.9],[153.35,0.04913819],[153.34,6.02041445],[153.32,15.02721927]],[[153.38,0.04439487],[153.41,6.515],[153.43,35.0187],[153.45,10.31762596],[153.47,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082004891,[[153.37,6.5165],[153.36,32.9],[153.35,0.04913819],[153.34,6.02041445],[153.32,15.02721927]],[[153.38,0.04439487],[153.43,35.0187],[153.44,6.04232596],[153.45,4.2753],[153.46,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082005088,[[153.37,6.5165],[153.36,32.9],[153.35,0.04913819],[153.34,6.02041445],[153.32,15.02721927]],[[153.38,0.04439487],[153.43,35.0187],[153.45,10.31762596],[153.47,8.05643461],[153.49,514.18465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082005292,[[153.37,6.5165],[153.36,32.9],[153.35,0.04913819],[153.34,6.02041445],[153.32,15.02721927]],[[153.38,0.04439487],[153.42,6.5146],[153.43,35.0187],[153.45,10.31762596],[153.47,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082005491,[[153.37,6.5165],[153.36,32.9],[153.35,0.04913819],[153.34,6.02041445],[153.32,15.02721927]],[[153.38,0.04439487],[153.43,35.0187],[153.45,10.31762596],[153.47,8.05643461],[153.49,387.58465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082005688,[[153.37,6.5165],[153.36,38.92041445],[153.35,0.04913819],[153.34,8.02721927],[153.32,12.04082891]],[[153.38,0.04439487],[153.49,387.58465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082005689,[[153.37,6.5165],[153.36,38.92041445],[153.35,0.04913819],[153.34,8.02721927],[153.32,12.04082891]],[[153.38,9.487e-05],[153.46,6.04232596],[153.48,8.05643461],[153.49,408.4],[153.5,12.08465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082005993,[[153.37,10.7958],[153.36,57.97432891],[153.35,0.04913819],[153.34,11.45518309],[153.33,30.54715491]],[[153.47,6.5125],[153.49,32.9],[153.5,6.04232596],[153.51,6.5311],[153.52,138.38181744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082006190,[[153.4,6.06293549],[153.38,8.08391399],[153.37,11.2758],[153.36,560.01432891],[153.34,11.45518309]],[[153.49,32.9],[153.5,6.04232596],[153.51,6.5311],[153.52,138.38181744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082006191,[[153.4,6.06293549],[153.38,8.08391399],[153.37,11.2758],[153.36,560.01432891],[153.34,11.45518309]],[[153.49,32.9],[153.5,6.04232596],[153.51,6.5311],[153.52,130.32538283],[153.53,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082006394,[[153.42,6.06293549],[153.41,32.9],[153.4,8.08391399],[153.37,23.31662891],[153.36,515.0735]],[[153.51,13.0419],[153.52,130.32538283],[153.53,6.04232596],[153.54,32.9],[153.55,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082006584,[[153.42,6.06293549],[153.41,39.9],[153.4,8.08391399],[153.38,12.04082891],[153.37,4.2758]],[[153.51,2.1725],[153.52,130.32538283],[153.54,38.94232596],[153.56,383.49643461],[153.58,25.09995192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082006783,[[153.45,0.04803376],[153.44,6.06293549],[153.42,8.08391399],[153.41,39.9],[153.4,25.07092891]],[[153.48,0.04791444],[153.53,6.5099],[153.54,32.9],[153.55,4.1146],[153.56,381.48232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082007094,[[153.46,32.9],[153.45,0.04803376],[153.44,6.06293549],[153.43,4.3267],[153.42,8.08391399]],[[153.48,0.04791444],[153.53,6.5099],[153.54,32.9],[153.55,4.1146],[153.56,381.48232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082007291,[[153.46,32.9],[153.45,0.04803376],[153.44,6.06293549],[153.43,4.3267],[153.42,15.08391399]],[[153.48,0.04791444],[153.53,6.5099],[153.54,32.9],[153.55,4.1146],[153.56,375.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082007499,[[153.47,6.5122],[153.46,32.9],[153.45,0.04803376],[153.44,6.06293549],[153.43,4.3267]],[[153.48,0.04791444],[153.53,6.5099],[153.54,32.9],[153.55,4.1146],[153.56,375.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082008087,[[153.47,6.5122],[153.46,32.9],[153.45,0.04803376],[153.44,6.06293549],[153.43,4.3267]],[[153.48,0.04791444],[153.52,6.5101],[153.54,32.9],[153.55,4.1146],[153.56,375.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082009393,[[153.47,6.5122],[153.46,32.9],[153.45,0.04803376],[153.43,10.38963549],[153.42,7.0]],[[153.48,0.04791444],[153.51,6.5106],[153.54,32.9],[153.55,4.1146],[153.56,375.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082009998,[[153.49,6.5111],[153.46,32.9],[153.45,0.04803376],[153.43,10.38963549],[153.42,7.0]],[[153.54,32.9],[153.55,4.1146],[153.56,375.44],[153.61,8.05643461],[153.63,25.09625192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082010202,[[153.46,32.9],[153.44,6.06293549],[153.43,4.3267],[153.42,15.08391399],[153.4,25.07092891]],[[153.54,32.9],[153.55,4.1146],[153.56,375.44],[153.6,6.04232596],[153.61,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082010401,[[153.46,32.9],[153.43,10.38963549],[153.42,7.0],[153.41,8.08391399],[153.4,13.0301]],[[153.54,32.9],[153.55,4.1146],[153.56,375.44],[153.6,6.04232596],[153.61,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082010599,[[153.46,32.9],[153.43,4.3267],[153.42,13.06293549],[153.4,8.08391399],[153.37,12.04082891]],[[153.54,32.9],[153.55,4.1146],[153.56,375.44],[153.59,19.05702596],[153.61,134.61643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082010796,[[153.46,32.9],[153.43,4.3267],[153.42,13.06293549],[153.4,8.08391399],[153.38,12.04082891]],[[153.54,32.9],[153.55,4.1146],[153.56,375.44],[153.59,19.05702596],[153.61,134.61643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082010991,[[153.48,6.55828933],[153.46,32.9],[153.43,4.3267],[153.42,13.06293549],[153.41,2.2064]],[[153.51,6.5108],[153.52,0.04391994],[153.54,32.9],[153.55,4.1146],[153.56,375.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082011602,[[153.48,0.04648933],[153.46,32.9],[153.43,4.3267],[153.42,13.06293549],[153.41,2.2064]],[[153.52,0.04391994],[153.54,32.9],[153.55,4.1146],[153.56,375.44],[153.64,376.09525192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082011903,[[153.48,0.04648933],[153.46,32.9],[153.43,10.38963549],[153.42,7.0],[153.41,10.29031399]],[[153.52,0.04391994],[153.55,4.1146],[153.57,35.0462],[153.61,6.04232596],[153.62,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082012206,[[153.48,0.04648933],[153.46,32.9],[153.44,6.06293549],[153.43,4.3267],[153.42,15.08391399]],[[153.52,0.04391994],[153.55,4.1146],[153.57,35.0462],[153.61,6.04232596],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082012407,[[153.48,0.04648933],[153.46,32.9],[153.43,10.38963549],[153.42,7.0],[153.41,10.29031399]],[[153.52,0.04391994],[153.55,4.1146],[153.57,35.0462],[153.62,6.04232596],[153.63,501.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082012804,[[153.48,0.04648933],[153.46,32.9],[153.44,6.06293549],[153.43,4.3267],[153.42,15.08391399]],[[153.52,0.04391994],[153.55,4.1146],[153.57,35.0462],[153.63,507.90232596],[153.64,364.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082013303,[[153.48,0.04648933],[153.46,32.9],[153.44,6.06293549],[153.43,4.3267],[153.42,15.08391399]],[[153.52,0.04391994],[153.54,6.5095],[153.55,4.1146],[153.57,35.0462],[153.63,507.90232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082013500,[[153.48,0.04648933],[153.46,32.9],[153.44,6.06293549],[153.43,4.3267],[153.42,7.0]],[[153.52,0.04391994],[153.55,4.1146],[153.57,35.0462],[153.63,381.32232596],[153.72,16.11286923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082013702,[[153.48,0.04648933],[153.46,32.9],[153.43,10.38963549],[153.42,7.0]],[[153.52,0.04391994],[153.55,4.1146],[153.57,35.0462],[153.63,381.32232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082013703,[[153.48,0.04648933],[153.46,32.9],[153.43,10.38963549],[153.42,7.0],[153.36,521.56]],[[153.52,0.04391994],[153.55,4.1146],[153.57,35.0462],[153.63,507.88232596],[153.71,16.11286923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082014203,[[153.48,0.04648933],[153.46,32.9],[153.43,10.38963549],[153.42,7.0],[153.36,521.56]],[[153.52,0.04391994],[153.55,4.1146],[153.57,35.0462],[153.63,381.32232596],[153.71,16.11286923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082014398,[[153.48,0.04648933],[153.46,32.9],[153.43,10.38963549],[153.42,7.0],[153.36,521.56]],[[153.52,0.04391994],[153.55,4.1146],[153.57,35.0462],[153.63,501.8],[153.64,370.05292596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082014804,[[153.51,6.5105],[153.48,0.04648933],[153.46,32.9],[153.43,10.38963549],[153.42,7.0]],[[153.52,0.04391994],[153.54,6.5094],[153.55,4.1146],[153.57,35.0462],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082014996,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,10.38963549],[153.42,7.0]],[[153.52,0.04391994],[153.54,6.5094],[153.55,4.1146],[153.57,35.0462],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082015208,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,10.38963549],[153.42,7.0]],[[153.52,0.04391994],[153.54,6.5094],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082015407,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,17.38963549],[153.35,11.45518309]],[[153.52,0.04391994],[153.54,6.5094],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082015804,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,17.38963549],[153.39,13.0309]],[[153.52,0.04391994],[153.54,6.5094],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082016205,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,17.38963549],[153.39,25.07172891]],[[153.52,0.04391994],[153.54,6.5094],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082016403,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,11.3267],[153.42,6.06293549]],[[153.52,0.04391994],[153.54,6.5094],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082016598,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,17.38963549],[153.36,533.01518309]],[[153.52,0.04391994],[153.54,6.5094],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082017107,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,17.38963549],[153.36,521.56]],[[153.52,0.04391994],[153.54,6.5094],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082017303,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,11.3267],[153.42,6.06293549]],[[153.52,0.04391994],[153.54,6.5094],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082017810,[[153.5,39.3908],[153.48,0.04648933],[153.43,11.3267],[153.42,6.06293549],[153.21,154.68792728]],[[153.52,0.04391994],[153.53,6.5098],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082018002,[[153.5,39.3908],[153.48,0.04648933],[153.43,11.3267],[153.42,6.06293549],[153.21,114.55183091]],[[153.52,0.04391994],[153.53,6.5098],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082018198,[[153.5,39.3908],[153.48,0.04648933],[153.43,11.3267],[153.42,6.06293549],[153.21,130.01165057]],[[153.52,0.04391994],[153.53,6.5098],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082018405,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,11.3267],[153.42,6.06293549]],[[153.52,0.04391994],[153.54,6.5094],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082019210,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,11.3267],[153.42,6.06293549]],[[153.52,0.04391994],[153.55,4.1146],[153.57,35.0462],[153.63,501.78],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082019513,[[153.5,32.88],[153.48,0.04648933],[153.43,11.3267],[153.42,6.06293549]],[[153.52,0.04391994],[153.55,4.1146],[153.57,35.0462],[153.63,501.78],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082019514,[[153.5,39.3908],[153.48,0.04648933],[153.43,11.3267],[153.42,6.06293549],[153.29,26.0782]],[[153.52,0.04391994],[153.55,4.1146],[153.57,35.0462],[153.63,501.78],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082019716,[[153.5,39.3908],[153.48,0.04648933],[153.43,11.3267],[153.42,6.06293549],[153.34,27.50962163]],[[153.52,0.04391994],[153.53,6.51],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082020309,[[153.5,39.3908],[153.48,0.04648933],[153.43,11.3267],[153.34,27.50962163]],[[153.52,0.04391994],[153.53,6.51],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082020310,[[153.5,39.3908],[153.48,0.04648933],[153.43,11.3267],[153.41,8.26933549],[153.39,21.11481399]],[[153.52,0.04391994],[153.53,6.51],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082020516,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,11.3267],[153.41,8.26933549]],[[153.52,0.04391994],[153.54,6.5095],[153.55,4.1146],[153.57,35.0462],[153.63,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082020815,[[153.5,32.88],[153.48,0.04648933],[153.43,11.3267],[153.42,6.06293549],[153.41,2.2064]],[[153.52,0.04391994],[153.55,4.1146],[153.57,35.0462],[153.63,375.28],[153.64,13.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082021011,[[153.5,32.88],[153.48,0.04648933],[153.43,11.3267],[153.42,6.06293549],[153.41,2.2064]],[[153.52,0.04391994],[153.55,4.1146],[153.57,35.0462],[153.63,375.28],[153.64,139.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082021210,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,11.3267],[153.42,6.06293549]],[[153.52,0.04391994],[153.55,8.5724],[153.57,35.0462],[153.63,375.28],[153.64,139.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082021410,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,24.3545],[153.42,6.06293549]],[[153.52,0.04391994],[153.55,2.0634],[153.57,35.0462],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082022315,[[153.5,39.3908],[153.48,0.04648933],[153.43,24.3545],[153.42,6.06293549],[153.27,32.6019]],[[153.52,0.04391994],[153.55,2.0634],[153.57,35.0462],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082022517,[[153.5,39.3908],[153.48,0.04648933],[153.43,24.3545],[153.41,8.26933549],[153.39,8.08391399]],[[153.52,0.04391994],[153.55,2.0634],[153.57,35.0462],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082022710,[[153.5,32.88],[153.48,0.04648933],[153.43,24.3545],[153.41,8.26933549],[153.4,8.08391399]],[[153.52,0.04391994],[153.55,2.0634],[153.57,35.0462],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082023019,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,24.3545],[153.41,8.26933549]],[[153.52,0.04391994],[153.55,2.0634],[153.57,35.0462],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082023020,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,24.3545],[153.41,8.26933549]],[[153.52,0.04391994],[153.55,8.5722],[153.57,35.0462],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082023213,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,24.3545],[153.42,6.06293549]],[[153.52,0.04391994],[153.55,8.5722],[153.57,35.0462],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082024912,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,24.3545],[153.42,6.06293549]],[[153.52,0.04391994],[153.55,2.0634],[153.57,35.0462],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082025113,[[153.51,6.5105],[153.5,32.88],[153.48,0.04648933],[153.43,24.3545],[153.41,8.26933549]],[[153.52,0.04391994],[153.55,2.0634],[153.57,35.0462],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082025413,[[153.5,32.88],[153.48,7.04648933],[153.46,13.0246],[153.45,375.12],[153.43,4.3267]],[[153.57,35.0462],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082025414,[[153.5,32.88],[153.48,7.04648933],[153.46,13.0246],[153.45,375.12],[153.43,4.3267]],[[153.57,6.508],[153.6,32.86],[153.62,2.107],[153.63,375.28],[153.68,19.04912596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082025614,[[153.5,32.88],[153.48,7.0],[153.46,13.0246],[153.45,375.12],[153.43,4.3267]],[[153.6,32.86],[153.61,4.2245],[153.62,2.107],[153.63,375.28],[153.68,13.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082025919,[[153.54,6.509],[153.5,32.88],[153.46,20.0246],[153.45,375.12],[153.43,4.3267]],[[153.6,32.86],[153.61,4.2245],[153.62,2.107],[153.63,375.28],[153.68,13.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082026112,[[153.54,6.509],[153.5,32.88],[153.47,2.1174],[153.46,20.0246],[153.45,375.12]],[[153.57,6.5081],[153.6,32.86],[153.61,4.2245],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082026313,[[153.54,6.55857076],[153.5,32.88],[153.47,2.1174],[153.46,20.0246],[153.45,375.12]],[[153.57,6.55414056],[153.6,32.86],[153.61,4.2245],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082026619,[[153.54,0.04957076],[153.53,6.5095],[153.5,32.88],[153.47,2.1174],[153.46,20.0246]],[[153.57,6.55414056],[153.6,32.86],[153.61,4.2245],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082027308,[[153.54,0.04957076],[153.47,2.1174],[153.46,7.0],[153.41,13.0288],[153.37,39.069]],[[153.57,0.04604056],[153.6,32.86],[153.61,4.2245],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082027513,[[153.54,0.04957076],[153.49,32.86],[153.47,2.1174],[153.46,7.0],[153.42,126.4]],[[153.57,0.04604056],[153.6,32.86],[153.61,4.2245],[153.62,2.107],[153.63,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082027820,[[153.54,0.04957076],[153.49,32.86],[153.47,2.1174],[153.46,7.0],[153.42,126.4]],[[153.56,6.5087],[153.57,0.04604056],[153.6,32.86],[153.61,4.2245],[153.62,15.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082028014,[[153.54,0.04957076],[153.49,32.86],[153.47,2.1174],[153.46,7.0],[153.44,13.0263]],[[153.57,0.04604056],[153.6,32.86],[153.61,4.2245],[153.62,2.107],[153.68,19.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082028317,[[153.54,0.04957076],[153.53,32.86],[153.49,7.0],[153.47,2.1174],[153.44,13.0263]],[[153.57,0.04604056],[153.58,6.5077],[153.6,32.86],[153.61,4.2245],[153.62,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082028708,[[153.55,6.5085],[153.54,0.04957076],[153.53,32.86],[153.49,7.0],[153.47,2.1174]],[[153.57,0.04604056],[153.58,6.5077],[153.6,32.86],[153.61,4.2245],[153.62,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082028919,[[153.54,0.04957076],[153.53,32.86],[153.47,22.1411],[153.43,29.93133549],[153.38,6.521]],[[153.57,0.04604056],[153.61,10.7312],[153.62,2.107],[153.63,408.14],[153.71,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082029214,[[153.54,0.04957076],[153.53,32.86],[153.5,2.0911],[153.47,22.1411],[153.43,27.83723549]],[[153.57,0.04604056],[153.61,4.2245],[153.62,2.107],[153.63,32.86],[153.69,126.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082029715,[[153.54,0.04957076],[153.53,32.86],[153.5,2.0911],[153.47,22.1411],[153.45,501.62]],[[153.57,0.04604056],[153.61,4.2245],[153.62,2.107],[153.63,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082029716,[[153.54,0.04957076],[153.53,32.86],[153.5,2.0911],[153.47,22.1411],[153.45,501.62]],[[153.57,0.04604056],[153.61,4.2245],[153.62,2.107],[153.63,32.86],[153.7,381.12232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082029921,[[153.54,0.04957076],[153.53,32.86],[153.5,2.0911],[153.47,22.1411],[153.45,501.62]],[[153.57,0.04604056],[153.61,4.2245],[153.62,2.107],[153.63,32.86],[153.67,139.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082030217,[[153.54,0.04957076],[153.53,32.86],[153.47,9.1174],[153.45,375.12],[153.37,423.1347]],[[153.57,0.04604056],[153.61,4.2245],[153.62,2.107],[153.64,13.0108],[153.67,126.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082030428,[[153.54,0.04957076],[153.5,32.86],[153.47,9.1174],[153.45,375.12],[153.44,2.0911]],[[153.57,0.04604056],[153.59,32.86],[153.61,4.2245],[153.62,2.107],[153.64,13.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082030719,[[153.54,0.04957076],[153.51,6.5104],[153.5,32.86],[153.47,9.1174],[153.45,375.12]],[[153.55,6.5088],[153.57,0.04604056],[153.59,32.86],[153.61,4.2245],[153.62,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082030920,[[153.54,0.04957076],[153.51,6.5104],[153.5,32.86],[153.47,2.1174],[153.45,375.12]],[[153.55,6.5088],[153.57,0.04604056],[153.59,32.86],[153.61,4.2245],[153.62,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082032613,[[153.5,32.86],[153.45,375.12]],[[153.55,6.5088],[153.57,0.04604056],[153.59,32.86],[153.61,4.2245],[153.62,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082032614,[[153.5,39.3708],[153.45,375.12],[153.43,21.7743],[153.4,13.06293549],[153.37,53.69861399]],[[153.52,6.5102],[153.57,0.04604056],[153.59,32.86],[153.61,4.2245],[153.62,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082032916,[[153.45,375.12],[153.43,21.7743],[153.4,13.06293549],[153.37,53.69861399]],[[153.59,32.86],[153.61,4.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082032917,[[153.47,32.88],[153.45,375.12],[153.43,21.7743],[153.41,2.116],[153.4,7.0]],[[153.56,2.2595],[153.59,32.86],[153.61,17.2379],[153.65,19.52],[153.66,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082033116,[[153.47,32.88],[153.45,375.12],[153.43,21.7743],[153.41,2.116],[153.4,133.46]],[[153.53,6.5098],[153.55,2.0737],[153.56,2.2595],[153.59,32.86],[153.61,13.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082033322,[[153.5,6.5109],[153.47,32.88],[153.45,375.12],[153.43,21.7743],[153.41,2.116]],[[153.55,2.0737],[153.56,2.2595],[153.59,32.86],[153.61,13.0134],[153.65,25.56232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082033718,[[153.51,0.04765311],[153.5,6.5109],[153.47,32.88],[153.45,375.12],[153.43,21.7743]],[[153.55,2.0737],[153.56,2.2595],[153.59,32.86],[153.61,13.0134],[153.65,25.56232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082033719,[[153.51,0.04765311],[153.5,6.5109],[153.47,32.88],[153.45,375.12],[153.43,21.7743]],[[153.54,0.04469052],[153.55,2.0737],[153.56,2.2595],[153.59,32.86],[153.61,13.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082034117,[[153.51,0.04765311],[153.49,6.5112],[153.47,32.88],[153.45,375.12],[153.43,21.7743]],[[153.52,6.5102],[153.54,0.04469052],[153.55,2.0737],[153.56,2.2595],[153.59,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082034312,[[153.51,0.04765311],[153.47,32.88],[153.45,375.12],[153.43,21.7743],[152.85,123.6785573]],[[153.54,0.04469052],[153.55,2.0737],[153.56,2.2595],[153.59,32.86],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082034518,[[153.51,0.04765311],[153.47,32.88],[153.45,375.12],[153.43,21.7743],[153.33,12.04082891]],[[153.54,0.04469052],[153.55,2.0737],[153.56,2.2595],[153.59,32.86],[153.65,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082034712,[[153.51,0.04765311],[153.47,32.88],[153.45,375.12],[153.43,21.7743]],[[153.54,0.04469052],[153.55,2.0737],[153.56,2.2595],[153.59,32.86],[153.65,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082034713,[[153.52,6.5099],[153.51,0.04765311],[153.47,32.88],[153.45,375.12],[153.43,21.7743]],[[153.54,0.04469052],[153.55,8.5827],[153.56,2.2595],[153.59,32.86],[153.64,126.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082034911,[[153.51,0.04765311],[153.47,32.88],[153.45,375.12],[153.43,21.7743],[153.15,95.45985909]],[[153.54,0.04469052],[153.55,2.0737],[153.56,2.2595],[153.59,32.86],[153.64,126.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082035115,[[153.51,0.04765311],[153.47,32.88],[153.45,375.12],[153.43,21.7743],[153.37,19.549]],[[153.54,0.04469052],[153.55,2.0737],[153.56,2.2595],[153.59,32.86],[153.64,126.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082035511,[[153.51,0.04765311],[153.47,32.88],[153.45,375.12],[153.43,28.7743],[153.4,139.04393549]],[[153.52,6.5101],[153.54,0.04469052],[153.55,2.0737],[153.56,2.2595],[153.59,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082035719,[[153.51,0.04765311],[153.47,32.88],[153.45,375.12],[153.43,21.7743],[153.4,139.04393549]],[[153.52,6.5101],[153.54,0.04469052],[153.55,2.0737],[153.56,2.2595],[153.59,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082035914,[[153.51,0.04765311],[153.47,32.88],[153.45,375.12],[153.43,21.7743],[153.4,6.06293549]],[[153.52,6.5101],[153.54,0.04469052],[153.55,2.0737],[153.56,2.2595],[153.59,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082036219,[[153.51,0.04765311],[153.49,6.5111],[153.47,32.88],[153.45,375.12],[153.43,21.7743]],[[153.52,6.5101],[153.54,0.04469052],[153.55,2.0737],[153.56,2.2595],[153.59,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082037816,[[153.51,0.04765311],[153.49,6.5111],[153.47,32.88],[153.45,375.12],[153.43,21.7743]],[[153.52,6.5101],[153.54,0.04469052],[153.55,4.1893],[153.56,2.2595],[153.59,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082039225,[[153.51,0.04765311],[153.49,6.5111],[153.47,32.88],[153.45,375.12],[153.43,28.7743]],[[153.52,6.5101],[153.54,0.04469052],[153.55,4.1893],[153.56,2.2595],[153.59,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082039622,[[153.41,2.116],[153.39,6.06293549],[153.38,388.1114],[153.37,8.08391399],[153.36,73.45518309]],[[153.54,32.92469052],[153.55,4.1893],[153.56,2.2595],[153.58,13.016],[153.61,381.12232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082039827,[[153.44,32.88],[153.39,4.4502],[153.38,388.1114],[153.37,6.06293549],[153.36,126.56]],[[153.54,32.88],[153.55,4.1893],[153.56,2.2595],[153.58,13.016],[153.6,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082040025,[[153.43,32.88],[153.39,4.4502],[153.38,388.1114],[153.37,6.06293549],[153.36,128.786]],[[153.54,32.88],[153.55,4.1893],[153.56,2.2595],[153.58,13.016],[153.6,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082040220,[[153.43,32.88],[153.39,4.4502],[153.38,388.1114],[153.37,6.06293549],[153.36,2.226]],[[153.54,32.88],[153.55,4.1893],[153.56,2.2595],[153.58,13.016],[153.6,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082040418,[[153.43,32.88],[153.39,4.4502],[153.38,394.17433549],[153.36,21.76509708],[153.34,30.54715491]],[[153.54,32.88],[153.55,4.1893],[153.56,2.2595],[153.58,13.016],[153.6,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082040624,[[153.47,0.04844741],[153.46,6.5124],[153.43,32.88],[153.39,4.4502],[153.38,388.1114]],[[153.49,6.5116],[153.5,0.04399549],[153.54,32.88],[153.55,4.1893],[153.56,2.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082040924,[[153.47,0.04844741],[153.43,32.88],[153.39,11.4502],[153.38,388.1114],[153.35,19.53909708]],[[153.5,0.04399549],[153.54,32.88],[153.55,4.1893],[153.56,2.2595],[154.29,128.90295386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082041122,[[153.47,0.04844741],[153.45,6.5128],[153.43,32.88],[153.39,11.4502],[153.38,388.1114]],[[153.5,0.04399549],[153.54,32.88],[153.55,4.1893],[153.56,2.2595],[153.63,12.08465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082041321,[[153.47,0.04844741],[153.45,6.5128],[153.43,32.88],[153.39,11.4502],[153.38,388.1114]],[[153.5,0.04399549],[153.54,32.88],[153.55,4.1893],[153.56,2.2595],[153.58,19.05832596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082041714,[[153.39,7.0],[153.38,375.08],[153.36,2.226],[153.34,13.0355],[153.31,19.5568]],[[153.5,32.92399549],[153.54,13.0189],[153.55,4.1893],[153.56,2.2595],[153.58,25.56232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082041932,[[153.4,32.88],[153.38,375.08],[153.34,13.0355],[153.31,19.5568]],[[153.5,32.92399549],[153.54,13.0189],[153.56,2.2595],[153.58,25.56232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082041933,[[153.4,32.88],[153.38,375.08],[153.35,6.06293549],[153.34,17.4857],[153.33,8.08391399]],[[153.49,4.3106],[153.5,32.88],[153.54,139.5589],[153.56,25.56232596],[153.58,27.57923461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082042224,[[153.37,32.88],[153.34,4.4502],[153.33,6.06293549],[153.32,2.226],[153.31,383.20391399]],[[153.42,6.5146],[153.49,4.3106],[153.5,32.88],[153.52,375.12],[153.54,165.12122596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082042418,[[153.37,32.88],[153.34,4.4502],[153.33,6.06293549],[153.32,2.226],[153.31,383.20391399]],[[153.42,6.5146],[153.46,32.88],[153.49,4.3106],[153.52,375.12],[153.54,165.12122596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082042827,[[153.38,0.04240957],[153.37,32.88],[153.34,4.4502],[153.33,6.06293549],[153.32,2.226]],[[153.41,0.04584215],[153.42,6.5146],[153.46,32.88],[153.49,4.3106],[153.52,375.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082043015,[[153.38,0.04240957],[153.37,32.88],[153.32,8.28893549],[153.29,13.039],[153.28,23.496012]],[[153.41,0.04584215],[153.46,32.88],[153.49,4.3106],[153.52,375.12],[153.54,146.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082043219,[[153.38,0.04240957],[153.34,32.88],[153.31,381.18293549],[153.3,4.24],[153.29,21.12291399]],[[153.41,0.04584215],[153.46,32.88],[153.49,4.3106],[153.5,13.0222],[153.52,400.68232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082043818,[[153.38,0.04240957],[153.34,32.88],[153.31,381.18293549],[153.3,4.24],[153.29,21.12291399]],[[153.4,6.5155],[153.41,0.04584215],[153.42,32.88],[153.49,4.3106],[153.5,13.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082044023,[[153.38,0.04240957],[153.36,6.5166],[153.34,32.88],[153.31,381.18293549],[153.3,4.24]],[[153.41,0.04584215],[153.42,32.88],[153.49,4.3106],[153.5,13.0222],[153.51,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082044217,[[153.38,0.04240957],[153.34,32.88],[153.31,381.18293549],[153.3,4.24],[153.27,12.04082891]],[[153.4,4.3133],[153.41,0.04584215],[153.42,32.88],[153.5,13.0222],[153.51,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082044417,[[153.34,32.88],[153.31,375.12],[153.3,4.24],[153.29,19.10193549],[153.27,8.08391399]],[[153.4,4.3133],[153.41,0.04584215],[153.42,32.88],[153.5,19.06452596],[153.52,383.17643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082044622,[[153.35,6.5172],[153.34,32.88],[153.31,375.12],[153.3,4.24],[153.29,6.06293549]],[[153.4,4.3133],[153.41,0.04584215],[153.42,32.88],[153.5,19.06452596],[153.52,383.17643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082045025,[[153.34,39.3975],[153.31,375.12],[153.3,4.24],[153.29,6.06293549],[153.25,12.04082891]],[[153.38,6.5164],[153.4,4.3133],[153.41,0.04584215],[153.42,32.88],[153.49,6.04232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082045220,[[153.31,32.88],[153.29,6.06293549],[153.25,12.04082891],[153.24,476.53129904],[153.23,144.67618309]],[[153.4,4.3133],[153.42,32.88],[153.49,6.04232596],[153.51,27.57643461],[153.52,375.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082045415,[[153.34,0.04392928],[153.31,32.88],[153.28,6.06293549],[153.26,10.23411399],[153.25,4.24]],[[153.37,0.0423985],[153.4,4.3133],[153.42,32.88],[153.48,6.04232596],[153.5,21.07863461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082045617,[[153.34,0.04392928],[153.33,6.5181],[153.31,32.88],[153.28,6.06293549],[153.26,10.23411399]],[[153.37,0.0423985],[153.4,4.3133],[153.42,32.88],[153.48,6.04232596],[153.5,21.07863461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082046127,[[153.34,0.04392928],[153.33,6.5181],[153.31,32.88],[153.27,6.06293549],[153.26,2.1502]],[[153.37,0.0423985],[153.4,4.3133],[153.42,32.88],[153.48,6.04232596],[153.5,21.07863461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082046621,[[153.34,0.04392928],[153.33,6.5181],[153.31,32.88],[153.27,6.06293549],[153.26,2.1502]],[[153.37,6.5588985],[153.4,4.3133],[153.42,32.88],[153.48,6.04232596],[153.5,21.07863461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082046824,[[153.34,0.04392928],[153.33,6.5181],[153.31,32.88],[153.27,6.06293549],[153.26,2.1502]],[[153.37,6.5588985],[153.4,4.3133],[153.42,32.88],[153.48,135.64802825],[153.5,21.07863461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082047531,[[153.34,6.56162928],[153.31,32.88],[153.27,6.06293549],[153.26,2.1502],[153.1,123.55512654]],[[153.37,6.5588985],[153.4,4.3133],[153.42,32.88],[153.48,135.64802825],[153.5,21.07863461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082047727,[[153.34,0.04392928],[153.31,32.88],[153.27,6.06293549],[153.26,2.1502],[153.16,19.52]],[[153.37,0.0423985],[153.4,4.3133],[153.42,32.88],[153.48,135.64802825],[153.5,21.07863461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082048034,[[153.36,6.5169],[153.34,0.04392928],[153.31,32.88],[153.27,6.06293549],[153.26,2.1502]],[[153.37,0.0423985],[153.4,4.3133],[153.42,32.88],[153.48,135.64802825],[153.5,21.07863461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082048631,[[153.35,6.5172],[153.34,0.04392928],[153.31,32.88],[153.27,6.06293549],[153.26,2.1502]],[[153.37,0.0423985],[153.39,6.5159],[153.4,4.3133],[153.42,32.88],[153.48,135.64802825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082048930,[[153.35,6.5172],[153.34,0.04392928],[153.31,32.88],[153.27,6.06293549],[153.26,2.1502]],[[153.37,0.0423985],[153.39,6.5159],[153.4,4.3133],[153.42,32.88],[153.46,126.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082049631,[[153.35,6.5172],[153.34,0.04392928],[153.31,32.88],[153.27,6.06293549],[153.26,2.1502]],[[153.37,0.0423985],[153.39,6.5159],[153.4,4.3133],[153.41,2.2315],[153.42,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082050632,[[153.36,6.5169],[153.34,0.04392928],[153.31,32.88],[153.28,13.0402],[153.27,13.06293549]],[[153.37,0.0423985],[153.4,4.3133],[153.41,2.2315],[153.42,32.88],[153.48,129.60570229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082050830,[[153.35,32.9],[153.34,0.04392928],[153.3,6.06293549],[153.28,28.12411399],[153.26,14.19102891]],[[153.42,32.88],[153.48,129.60570229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082050831,[[153.35,32.9],[153.34,0.04392928],[153.3,6.06293549],[153.28,28.12411399],[153.26,14.19102891]],[[153.42,32.88],[153.48,129.60570229],[153.51,6.04232596],[153.53,8.05643461],[153.55,25.10265192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082051135,[[153.4,6.5149],[153.35,32.9],[153.34,0.04392928],[153.32,2.2461],[153.31,6.06293549]],[[153.43,6.514],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.51,126.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082051433,[[153.4,6.5149],[153.35,32.9],[153.32,2.2461],[153.31,6.06293549],[153.16,102.40888727]],[[153.43,6.514],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.51,126.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082051633,[[153.35,32.9],[153.32,2.2461],[153.31,6.06293549],[153.16,102.40888727]],[[153.43,6.514],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.51,126.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082051634,[[153.39,6.5154],[153.35,32.9],[153.32,2.2461],[153.31,6.06293549],[153.19,423.88878054]],[[153.43,6.514],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082051828,[[153.39,6.56369684],[153.35,32.9],[153.32,2.2461],[153.31,6.06293549],[153.19,423.88878054]],[[153.43,6.55710015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.51,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082052133,[[153.39,0.04829684],[153.35,32.9],[153.32,8.30903549],[153.3,15.08391399],[153.28,25.08102891]],[[153.43,0.04310015],[153.44,6.5136],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082052326,[[153.4,6.5148],[153.39,0.04829684],[153.35,32.9],[153.32,8.30903549],[153.3,15.08391399]],[[153.43,0.04310015],[153.44,6.5136],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082052522,[[153.39,0.04829684],[153.35,32.9],[153.32,8.30903549],[153.3,15.08391399],[153.24,510.56232067]],[[153.43,0.04310015],[153.45,39.4133],[153.47,6.7385],[153.48,129.60570229],[153.52,501.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082052721,[[153.4,6.5149],[153.39,0.04829684],[153.35,32.9],[153.33,4.3626],[153.32,8.30903549]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.52,375.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082053132,[[153.4,6.5149],[153.39,0.04829684],[153.35,32.9],[153.33,4.3626],[153.32,8.30903549]],[[153.43,0.04310015],[153.44,6.5137],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082053327,[[153.4,6.5149],[153.39,0.04829684],[153.35,32.9],[153.33,4.3626],[153.32,2.2461]],[[153.43,0.04310015],[153.44,6.5137],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082053527,[[153.4,6.5149],[153.39,0.04829684],[153.35,32.9],[153.33,4.3626],[153.32,8.30903549]],[[153.43,0.04310015],[153.44,6.5137],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082054434,[[153.4,6.5149],[153.39,0.04829684],[153.35,32.9],[153.33,4.3626],[153.32,2.2461]],[[153.43,0.04310015],[153.44,6.5137],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082054935,[[153.41,6.5147],[153.39,0.04829684],[153.35,32.9],[153.33,4.3626],[153.32,2.2461]],[[153.43,0.04310015],[153.45,39.4132],[153.47,6.7385],[153.48,129.60570229],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082055238,[[153.39,0.04829684],[153.35,32.9],[153.33,4.3626],[153.32,2.2461],[153.3,7.0]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082055432,[[153.39,0.04829684],[153.38,6.5159],[153.35,32.9],[153.33,4.3626],[153.32,2.2461]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.53,132.76232596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082055622,[[153.39,0.04829684],[153.38,6.5159],[153.35,32.9],[153.33,4.3626],[153.32,2.2461]],[[153.42,6.5144],[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082055829,[[153.39,0.04829684],[153.35,32.9],[153.33,4.3626],[153.32,2.2461],[153.3,13.00727002]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.53,132.75099079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082056128,[[153.4,6.515],[153.39,0.04829684],[153.35,32.9],[153.33,4.3626],[153.32,2.2461]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.53,132.75099079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082056129,[[153.4,6.515],[153.39,0.04829684],[153.35,32.9],[153.33,4.3626],[153.32,2.2461]],[[153.43,0.04310015],[153.44,6.5139],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082056638,[[153.4,6.515],[153.39,0.04829684],[153.35,32.9],[153.33,4.3626],[153.32,2.2461]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.53,126.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082056938,[[153.4,6.515],[153.39,0.04829684],[153.35,32.9],[153.33,11.3626],[153.32,2.2461]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.53,126.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082057233,[[153.39,0.04829684],[153.35,32.9],[153.33,11.3626],[153.32,2.2461]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.53,126.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082057234,[[153.39,0.04829684],[153.35,32.9],[153.33,11.3626],[153.32,2.2461],[153.24,564.57269904]],[[153.43,6.55730015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.53,132.75099079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082057428,[[153.39,0.04829684],[153.35,32.9],[153.33,11.3626],[153.32,2.2461],[153.24,576.02788213]],[[153.43,6.55730015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.53,126.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082057629,[[153.39,6.56379684],[153.35,32.9],[153.33,11.3626],[153.32,2.2461],[153.24,576.02788213]],[[153.43,6.55730015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.53,126.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082058038,[[153.39,6.56379684],[153.35,32.9],[153.33,11.3626],[153.32,2.2461],[153.24,576.02788213]],[[153.43,6.55730015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.52,501.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082058235,[[153.4,6.5152],[153.39,0.04829684],[153.35,32.9],[153.33,11.3626],[153.32,2.2461]],[[153.43,6.55730015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.52,501.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082058438,[[153.39,0.04829684],[153.35,32.9],[153.33,11.3626],[153.32,8.25337002],[153.3,8.08391399]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.52,501.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082058738,[[153.4,6.5149],[153.39,0.04829684],[153.35,32.9],[153.33,11.3626],[153.32,8.25337002]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.52,375.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082058938,[[153.39,0.04829684],[153.35,32.9],[153.33,11.3626],[153.32,8.25337002],[152.65,128.43550838]],[[153.43,0.04310015],[153.44,6.5139],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082059130,[[153.39,0.04829684],[153.35,32.9],[153.33,11.3626],[153.32,8.25337002],[153.28,12.04082891]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082059335,[[153.39,32.94829684],[153.35,7.0],[153.33,4.3626],[153.32,21.29037002],[153.28,12.04082891]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.55,19.04899079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082059535,[[153.39,32.94829684],[153.35,7.0],[153.33,4.3626],[153.32,21.29037002],[153.28,12.04082891]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.54,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082059736,[[153.39,32.94829684],[153.35,7.0],[153.33,379.7226],[153.32,21.29037002],[153.28,12.04082891]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.55,145.70899079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082060234,[[153.39,32.94829684],[153.35,7.0],[153.33,379.7226],[153.32,21.29037002],[153.28,12.04082891]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.54,6.03099079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082060639,[[153.39,32.94829684],[153.35,7.0],[153.33,379.7226],[153.32,21.29037002],[153.28,12.04082891]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.54,132.67099079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082060937,[[153.39,32.94829684],[153.35,7.0],[153.33,379.7226],[153.32,21.29037002],[153.28,12.04082891]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.54,126.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082061139,[[153.41,6.5144],[153.39,32.94829684],[153.35,7.0],[153.33,379.7226],[153.32,21.29037002]],[[153.43,0.04310015],[153.44,6.5135],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082061331,[[153.39,32.94829684],[153.35,7.0],[153.33,379.7226],[153.32,21.29037002],[153.24,574.45429249]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082061532,[[153.39,32.94829684],[153.35,7.0],[153.33,379.7226],[153.32,21.29037002],[153.24,574.45429249]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[162.25,242.21789661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082062134,[[153.39,32.94829684],[153.35,7.0],[153.33,379.7226],[153.32,15.2831],[153.31,6.00727002]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.54,132.67099079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082062827,[[153.39,32.94829684],[153.33,386.7226],[153.32,15.2831],[153.31,6.00727002],[153.24,189.37269904]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.54,132.67099079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082063031,[[153.39,0.04829684],[153.36,32.9],[153.33,386.7226],[153.32,15.2831],[153.31,6.00727002]],[[153.43,0.04310015],[153.45,32.9],[153.47,6.7385],[153.48,129.60570229],[153.54,132.67099079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082063231,[[153.39,0.04829684],[153.36,32.9],[153.33,386.7226],[153.32,21.29037002],[153.3,8.08391399]],[[153.43,0.04310015],[153.47,6.7385],[153.48,32.9],[153.55,19.04899079],[153.57,359.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082063535,[[153.4,32.9],[153.39,0.04829684],[153.36,20.0337],[153.33,512.36987002],[153.32,2.2461]],[[153.5,32.9],[153.55,13.018],[153.56,6.03099079],[153.57,351.0],[153.58,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082063741,[[153.4,32.9],[153.39,7.0],[153.36,13.0337],[153.34,6.00727002],[153.33,506.3626]],[[153.5,32.9],[153.51,4.4125],[153.54,2.2212],[153.55,13.018],[153.56,132.65099079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082063944,[[153.4,32.9],[153.39,7.0],[153.36,13.0337],[153.34,6.00727002],[153.33,506.3626]],[[153.5,32.9],[153.51,4.4125],[153.54,2.2212],[153.55,13.018],[153.56,6.03099079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082064142,[[153.46,6.5125],[153.4,32.9],[153.39,7.0],[153.36,13.0337],[153.34,6.00727002]],[[153.49,6.5116],[153.5,32.9],[153.51,4.4125],[153.54,2.2212],[153.55,13.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082064342,[[153.4,39.9],[153.36,13.0337],[153.35,6.00727002],[153.33,514.44651399],[153.32,2.2461]],[[153.5,32.9],[153.51,4.4125],[153.54,2.2212],[153.58,132.67099079],[153.6,40.59063461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082064539,[[153.43,0.0435251],[153.4,44.2705],[153.36,13.0337],[153.35,6.00259594],[153.33,512.23291399]],[[153.47,0.04517322],[153.5,32.9],[153.51,4.4125],[153.54,2.2212],[153.58,132.66921134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082065238,[[153.44,32.9],[153.43,0.0435251],[153.4,11.3705],[153.38,6.00259594],[153.36,21.11761399]],[[153.51,4.4125],[153.53,32.9],[153.54,2.2212],[153.59,375.36],[153.6,19.04341134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082065440,[[153.44,32.9],[153.43,0.0435251],[153.41,2.201],[153.4,24.4007],[153.38,6.00259594]],[[153.53,32.9],[153.54,2.2212],[153.59,375.36],[153.6,19.04341134],[153.62,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082065743,[[153.44,32.9],[153.43,0.0435251],[153.41,2.201],[153.4,24.4007]],[[153.53,32.9],[153.54,2.2212],[153.59,375.36],[153.6,19.04341134],[153.62,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082065744,[[153.51,6.5103],[153.44,32.9],[153.43,7.0],[153.41,2.201],[153.4,17.4007]],[[153.54,8.7307],[153.56,32.9],[153.58,4.2454],[153.59,375.36],[153.6,13.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082065937,[[153.44,32.9],[153.43,7.0],[153.41,2.201],[153.4,17.4007],[153.31,374.05443854]],[[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[153.59,375.36],[153.6,13.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082066142,[[153.5,6.5108],[153.44,32.9],[153.43,7.0],[153.41,2.201],[153.4,23.40329594]],[[153.53,6.51],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[153.59,375.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082066344,[[153.5,6.5108],[153.47,0.04983358],[153.44,32.9],[153.43,7.0],[153.41,2.201]],[[153.51,0.04435017],[153.53,6.51],[153.54,2.2212],[153.56,32.9],[153.58,4.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082066943,[[153.5,6.5108],[153.47,0.04983358],[153.44,32.9],[153.43,7.0],[153.41,2.201]],[[153.51,0.04435017],[153.54,8.7305],[153.56,32.9],[153.58,4.2454],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082067142,[[153.5,6.5108],[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.41,8.20359594]],[[153.51,0.04435017],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[153.62,126.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082067446,[[153.5,6.5108],[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32]],[[153.51,0.04435017],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[153.63,132.66921134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082067642,[[153.5,6.5108],[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32]],[[153.51,0.04435017],[153.53,6.51],[153.54,2.2212],[153.56,32.9],[153.58,4.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082068142,[[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32],[153.41,2.201]],[[153.51,0.04435017],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[153.61,19.04201134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082068344,[[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32],[153.41,2.201]],[[153.51,0.04435017],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[153.61,13.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082068744,[[153.49,6.511],[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32]],[[153.51,0.04435017],[153.52,6.5104],[153.54,2.2212],[153.56,32.9],[153.58,4.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082068944,[[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32],[153.4,144.0207]],[[153.51,0.04435017],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[153.61,19.04201134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082069139,[[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32],[153.4,150.02329594]],[[153.51,0.04435017],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[153.61,13.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082069350,[[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32],[153.4,150.02329594]],[[153.51,0.04435017],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[153.61,19.04201134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082069847,[[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32],[153.4,150.02329594]],[[153.51,0.04435017],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[153.61,13.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082070445,[[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32],[153.41,8.20359594]],[[153.51,0.04435017],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[153.61,13.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082070753,[[153.49,6.5114],[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32]],[[153.51,0.04435017],[153.53,6.5099],[153.54,2.2212],[153.56,32.9],[153.58,4.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082071648,[[153.49,6.5114],[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32]],[[153.51,0.04435017],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082071848,[[153.49,6.5114],[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32]],[[153.51,0.04435017],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[154.31,128.90295386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082072441,[[153.48,39.4117],[153.47,0.04983358],[153.43,7.0],[153.42,375.32],[153.41,8.20359594]],[[153.51,6.55485017],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[154.31,128.90295386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082072647,[[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32],[153.41,2.201]],[[153.51,0.04435017],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[153.61,19.04201134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082072848,[[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32],[153.41,8.20359594]],[[153.51,0.04435017],[153.54,2.2212],[153.56,32.9],[153.58,4.2454],[153.61,13.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082073044,[[153.48,32.9],[153.47,0.04983358],[153.43,7.0],[153.42,375.32],[153.41,8.20359594]],[[153.51,0.04435017],[153.56,32.9],[153.58,4.2454],[153.61,13.0128],[153.62,6.02921134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082073341,[[153.48,32.9],[153.47,0.04983358],[153.43,13.00311399],[153.42,375.32],[153.41,10.28491399]],[[153.58,4.2454],[153.59,408.26],[153.6,2.2423],[153.63,126.8],[153.64,357.03461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082073537,[[153.48,37.2457],[153.43,13.00311399],[153.42,375.32],[153.41,10.28491399],[153.4,139.6502]],[[153.58,4.2454],[153.59,408.26],[153.6,2.2423],[153.64,6.03461018],[153.66,21.06553461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082073744,[[153.54,6.5093],[153.48,37.2457],[153.44,13.0269],[153.43,13.00311399],[153.42,375.32]],[[153.58,4.2454],[153.59,408.26],[153.6,2.2423],[153.64,132.83461018],[153.66,21.06553461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082073943,[[153.48,37.2457],[153.44,20.0269],[153.43,6.00311399],[153.42,375.32],[153.35,22.57543854]],[[153.58,4.2454],[153.59,408.26],[153.6,2.2423],[153.64,132.83461018],[153.66,21.06553461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082074145,[[153.53,6.5094],[153.48,37.2457],[153.44,20.0269],[153.43,6.00311399],[153.42,375.32]],[[153.56,6.5084],[153.58,4.2454],[153.59,32.9],[153.6,2.2423],[153.64,6.03461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082074341,[[153.53,6.5094],[153.48,37.2457],[153.44,26.03001399],[153.42,383.40391399],[153.41,2.201]],[[153.58,4.2454],[153.59,32.9],[153.6,2.2423],[153.65,132.83461018],[153.66,388.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082074549,[[153.53,0.04394182],[153.48,37.2457],[153.44,26.03001399],[153.42,383.40391399],[153.41,2.201]],[[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423],[153.64,6.03461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082074748,[[153.53,0.04394182],[153.48,37.2457],[153.44,20.0269],[153.43,6.00311399],[153.42,375.32]],[[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423],[153.64,6.03461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082074943,[[153.53,0.04394182],[153.48,37.2457],[153.44,7.0],[153.43,6.00311399],[153.42,375.32]],[[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423],[153.64,6.03461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082074944,[[153.53,0.04394182],[153.48,37.2457],[153.44,7.0],[153.43,6.00311399],[153.42,375.32]],[[153.54,6.5093],[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082075147,[[153.53,0.04394182],[153.48,37.2457],[153.44,7.0],[153.43,126.78],[153.42,381.32311399]],[[153.54,6.5093],[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082076052,[[153.53,0.04394182],[153.5,6.5108],[153.48,37.2457],[153.44,7.0],[153.43,126.78]],[[153.54,6.5093],[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082076647,[[153.53,0.04394182],[153.5,6.5108],[153.48,37.2457],[153.44,7.0],[153.41,128.981]],[[153.54,6.5093],[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082077057,[[153.53,0.04394182],[153.51,6.5104],[153.48,37.2457],[153.44,7.0],[153.43,6.00311399]],[[153.54,6.5093],[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082077247,[[153.53,0.04394182],[153.51,6.5104],[153.48,37.2457],[153.44,7.0],[153.42,381.32311399]],[[153.54,6.5093],[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082078155,[[153.53,0.04394182],[153.51,6.5104],[153.48,37.2457],[153.44,7.0],[153.43,6.00311399]],[[153.54,6.5093],[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082078555,[[153.53,0.04394182],[153.48,37.2457],[153.44,13.00311399],[153.43,13.0277],[153.42,383.40391399]],[[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423],[153.64,6.03461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082079059,[[153.53,6.55344182],[153.48,37.2457],[153.44,13.00311399],[153.43,13.0277],[153.42,383.40391399]],[[153.56,6.55673713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423],[153.64,132.79461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082080260,[[153.53,0.04394182],[153.52,6.5099],[153.48,37.2457],[153.44,13.00311399],[153.43,13.0277]],[[153.56,6.55673713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423],[153.64,132.79461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082080464,[[153.53,0.04394182],[153.48,37.2457],[153.44,13.00311399],[153.43,13.0277],[153.38,11.45518309]],[[153.55,6.509],[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082080759,[[153.53,0.04394182],[153.48,37.2457],[153.44,13.00311399],[153.43,13.0277],[153.37,17.97618309]],[[153.55,6.509],[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082081154,[[153.53,0.04394182],[153.52,6.5098],[153.48,37.2457],[153.44,13.00311399],[153.43,13.0277]],[[153.55,6.509],[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082082563,[[153.53,0.04394182],[153.52,6.5098],[153.48,37.2457],[153.44,13.00311399],[153.43,13.0277]],[[153.54,6.5093],[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082082755,[[153.53,0.04394182],[153.52,6.5098],[153.48,37.2457],[153.44,7.0],[153.43,19.03081399]],[[153.54,6.5093],[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082083061,[[153.53,0.04394182],[153.52,6.5098],[153.48,37.2457],[153.44,13.00311399],[153.43,13.0277]],[[153.55,6.509],[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082083267,[[153.53,6.55354182],[153.48,37.2457],[153.44,13.00311399],[153.43,13.0277],[153.38,11.45518309]],[[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082083655,[[153.53,0.04394182],[153.48,37.2457],[153.44,13.00311399],[153.43,13.0277],[153.38,11.45518309]],[[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423],[153.77,227.18816299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082083855,[[153.53,0.04394182],[153.48,37.2457],[153.44,13.00311399],[153.43,13.0277],[153.38,11.45518309]],[[153.56,0.04823713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423],[153.76,20.14108654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082084262,[[153.53,6.55344182],[153.48,37.2457],[153.44,13.00311399],[153.43,13.0277],[153.38,11.45518309]],[[153.56,6.55683713],[153.58,4.2454],[153.59,32.9],[153.6,2.2423],[153.76,20.14108654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082084557,[[153.53,0.04394182],[153.48,37.2457],[153.44,13.00311399],[153.43,13.0277],[153.38,11.45518309]],[[153.56,0.04823713],[153.59,32.9],[153.6,2.2423],[153.65,6.03461018],[153.66,375.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082084757,[[153.53,0.04394182],[153.52,32.88],[153.48,4.3457],[153.45,6.00311399],[153.44,7.0]],[[153.56,0.04823713],[153.59,32.9],[153.6,2.2423],[153.63,2.2676],[153.64,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082084950,[[153.55,6.5088],[153.53,0.04394182],[153.52,32.88],[153.49,2.1926],[153.48,4.3457]],[[153.56,0.04823713],[153.59,32.9],[153.6,2.2423],[153.63,2.2676],[153.64,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082084951,[[153.55,6.5088],[153.53,0.04394182],[153.52,32.88],[153.49,2.1926],[153.48,4.3457]],[[153.56,0.04823713],[153.58,6.5078],[153.59,32.9],[153.6,2.2423],[153.63,2.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082085150,[[153.53,0.04394182],[153.52,32.88],[153.49,2.1926],[153.48,4.3457],[153.25,114.55183091]],[[153.56,0.04823713],[153.59,32.9],[153.6,2.2423],[153.63,2.2676],[153.77,213.56807645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082085357,[[153.53,0.04394182],[153.52,32.88],[153.49,2.1926],[153.48,4.3457],[153.4,11.45518309]],[[153.56,0.04823713],[153.59,32.9],[153.6,2.2423],[153.63,2.2676],[153.66,507.87461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082085557,[[153.53,0.04394182],[153.52,32.88],[153.49,2.1926],[153.48,4.3457],[153.44,13.00311399]],[[153.56,0.04823713],[153.59,32.9],[153.6,2.2423],[153.63,2.2676],[153.65,8.27561018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082085855,[[153.53,0.04394182],[153.52,32.88],[153.49,2.1926],[153.48,4.3457],[153.45,6.00311399]],[[153.56,0.04823713],[153.59,32.9],[153.6,2.2423],[153.63,2.2676],[153.65,8.27561018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082085856,[[153.53,0.04394182],[153.52,32.88],[153.49,2.1926],[153.48,4.3457],[153.45,6.00311399]],[[153.56,0.04823713],[153.59,32.9],[153.6,2.2423],[153.63,2.2676],[153.65,2.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082086254,[[153.55,6.5088],[153.53,0.04394182],[153.52,32.88],[153.49,2.1926],[153.48,4.3457]],[[153.56,0.04823713],[153.58,6.5078],[153.59,32.9],[153.6,2.2423],[153.63,2.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082086664,[[153.53,0.04394182],[153.52,32.88],[153.49,2.1926],[153.48,4.3457],[153.13,38.64954915]],[[153.56,0.04823713],[153.59,32.9],[153.6,2.2423],[153.63,2.2676],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082086863,[[153.55,6.5088],[153.53,0.04394182],[153.52,32.88],[153.49,9.1926],[153.48,4.3457]],[[153.56,0.04823713],[153.59,32.9],[153.6,2.2423],[153.63,2.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082086864,[[153.55,6.5088],[153.53,0.04394182],[153.52,32.88],[153.49,9.1926],[153.48,4.3457]],[[153.56,0.04823713],[153.59,39.4072],[153.6,2.2423],[153.63,2.2676],[153.66,375.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082087063,[[153.55,6.5088],[153.53,0.04394182],[153.52,32.88],[153.49,9.1926],[153.48,4.3457]],[[153.56,0.04823713],[153.59,6.5072],[153.6,2.2423],[153.62,32.88],[153.63,2.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082087254,[[153.53,0.04394182],[153.52,32.88],[153.49,9.1926],[153.48,4.3457]],[[153.56,0.04823713],[153.59,6.5072],[153.6,2.2423],[153.62,32.88],[153.63,2.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082087255,[[153.53,0.04394182],[153.52,32.88],[153.51,13.0211],[153.49,9.1926],[153.48,10.34881399]],[[153.63,2.2676],[153.65,35.121],[153.69,6.03461018],[153.71,8.05643461],[153.73,12.08465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082087457,[[153.61,6.5063],[153.52,39.88],[153.51,388.1011],[153.5,126.64],[153.49,8.19571399]],[[153.65,35.121],[153.68,2.0715],[153.71,6.03461018],[153.73,383.13643461],[153.75,12.08465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082087756,[[153.61,6.5063],[153.58,32.88],[153.52,7.0],[153.51,388.1011],[153.5,126.64]],[[153.65,35.121],[153.68,4.257],[153.71,6.03461018],[153.72,146.1656],[153.73,383.13643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082087959,[[153.61,6.5063],[153.58,32.88],[153.52,7.0],[153.51,388.1011],[153.5,126.64]],[[153.64,6.5053],[153.65,35.121],[153.68,4.257],[153.71,6.03461018],[153.72,146.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082088157,[[153.61,6.55067768],[153.58,32.88],[153.52,7.0],[153.51,388.1011],[153.5,126.64]],[[153.64,6.55070527],[153.65,35.121],[153.68,4.257],[153.72,152.20021018],[153.73,375.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082088461,[[153.61,0.04437768],[153.59,6.5068],[153.58,32.88],[153.52,7.0],[153.51,388.1011]],[[153.63,6.5055],[153.64,0.04540527],[153.65,35.121],[153.68,4.257],[153.72,152.20021018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082088661,[[153.61,0.04437768],[153.58,32.88],[153.52,7.0],[153.51,388.1011],[153.27,71.05573569]],[[153.64,0.04540527],[153.65,35.121],[153.68,4.257],[153.72,152.20021018],[153.89,93.14572115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082088857,[[153.61,0.04437768],[153.58,32.88],[153.56,6.5081],[153.52,7.0],[153.51,388.1011]],[[153.62,6.5059],[153.64,0.04540527],[153.65,35.121],[153.68,4.257],[153.72,152.20021018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082089057,[[153.61,0.04437768],[153.58,32.88],[153.52,7.0],[153.51,388.1011],[153.3,15.45981966]],[[153.62,6.5059],[153.64,0.04540527],[153.65,35.121],[153.68,4.257],[153.72,152.20021018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082089254,[[153.61,0.04437768],[153.58,32.88],[153.52,7.0],[153.51,388.1011],[153.49,134.91571399]],[[153.64,0.04540527],[153.65,35.121],[153.68,4.257],[153.72,152.20021018],[153.99,52.366825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082089460,[[153.61,0.04437768],[153.58,32.88],[153.52,7.0],[153.51,388.1011],[153.5,6.00311399]],[[153.64,0.04540527],[153.65,35.121],[153.68,4.257],[153.72,19.5056],[153.73,381.11461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082089660,[[153.61,6.55067768],[153.58,32.88],[153.52,7.0],[153.51,388.1011],[153.5,6.00311399]],[[153.63,6.5055],[153.64,0.04540527],[153.65,32.88],[153.68,4.257],[153.72,146.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082089866,[[153.61,0.04437768],[153.58,32.88],[153.52,7.0],[153.51,388.1011],[153.5,6.00311399]],[[153.64,0.04540527],[153.65,32.88],[153.68,4.257],[153.71,2.2541],[153.72,146.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082090164,[[153.61,0.04437768],[153.58,32.88],[153.52,7.0],[153.51,450.1011],[153.5,126.76]],[[153.62,6.5059],[153.64,0.04540527],[153.65,32.88],[153.68,4.257],[153.71,2.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082090666,[[153.61,0.04437768],[153.58,39.3873],[153.52,7.0],[153.51,450.1011],[153.5,126.76]],[[153.62,6.5059],[153.64,0.04540527],[153.65,32.88],[153.68,4.257],[153.7,126.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082090872,[[153.61,0.04437768],[153.58,32.88],[153.52,7.0],[153.51,450.1011],[153.5,126.76]],[[153.62,6.5059],[153.64,0.04540527],[153.65,32.88],[153.68,4.257],[153.7,126.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082091165,[[153.61,0.04437768],[153.58,32.88],[153.57,6.5077],[153.52,7.0],[153.51,388.1011]],[[153.62,6.5059],[153.64,0.04540527],[153.65,32.88],[153.68,4.257],[153.7,126.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082091557,[[153.61,0.04437768],[153.58,32.88],[153.52,7.0],[153.51,388.1011]],[[153.62,6.5059],[153.64,0.04540527],[153.65,32.88],[153.68,4.257],[153.7,126.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082091558,[[153.61,0.04437768],[153.58,32.88],[153.52,7.0],[153.51,375.08],[153.49,90.28783617]],[[153.62,6.5059],[153.64,0.04540527],[153.65,32.88],[153.68,4.257],[153.69,13.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082091754,[[153.55,32.88],[153.51,375.08],[153.49,90.28783617],[153.48,11.3457],[153.47,19.02751399]],[[153.64,0.04540527],[153.65,32.88],[153.68,4.257],[153.69,13.0067],[153.72,39.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082091959,[[153.55,5.086951],[153.54,32.88],[153.51,375.08],[153.49,90.28783617],[153.48,4.3457]],[[153.62,5.086951],[153.65,32.88],[153.68,9.343951],[153.69,13.0067],[153.7,132.81461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082092159,[[153.55,5.086951],[153.54,32.88],[153.52,5.086951],[153.51,375.08],[153.49,90.28783617]],[[153.62,5.086951],[153.65,32.88],[153.68,9.343951],[153.69,13.0067],[153.7,132.81461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082092764,[[153.57,5.1361087],[153.54,32.88],[153.52,5.086951],[153.51,375.08],[153.49,90.28783617]],[[153.6,0.04474002],[153.65,32.88],[153.68,9.343951],[153.69,13.0067],[153.7,132.81461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082092765,[[153.57,5.1361087],[153.54,32.88],[153.52,5.086951],[153.51,375.08],[153.49,90.28783617]],[[153.6,0.04474002],[153.64,5.086951],[153.65,32.88],[153.68,9.343951],[153.69,13.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082092967,[[153.59,5.086951],[153.57,0.0491577],[153.54,32.88],[153.52,5.086951],[153.51,375.08]],[[153.6,0.04474002],[153.65,32.88],[153.68,9.343951],[153.69,13.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082092968,[[153.59,5.086951],[153.57,0.0491577],[153.54,32.88],[153.52,5.086951],[153.51,375.08]],[[153.6,0.04474002],[153.65,32.88],[153.66,5.086951],[153.68,4.257],[153.69,13.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082093268,[[153.59,11.594051],[153.57,0.0491577],[153.55,4.3958],[153.54,39.88],[153.52,5.086951]],[[153.6,0.04474002],[153.65,32.88],[153.66,5.086951],[153.68,4.257],[153.69,13.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082093269,[[153.59,11.594051],[153.57,0.0491577],[153.55,4.3958],[153.54,39.88],[153.52,5.086951]],[[153.6,0.04474002],[153.62,6.5061],[153.65,32.88],[153.66,5.086951],[153.68,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082093856,[[153.59,5.086951],[153.57,0.0491577],[153.55,4.3958],[153.54,39.88],[153.52,5.086951]],[[153.6,0.04474002],[153.61,6.5063],[153.65,32.88],[153.66,5.086951],[153.68,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082094059,[[153.59,5.086951],[153.57,0.0491577],[153.55,4.3958],[153.54,39.88],[153.52,5.086951]],[[153.6,0.04474002],[153.65,32.88],[153.66,5.086951],[153.68,4.257],[153.74,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082094260,[[153.59,5.086951],[153.57,0.0491577],[153.55,4.3958],[153.54,39.88],[153.52,5.086951]],[[153.6,0.04474002],[153.65,32.88],[153.66,5.086951],[153.68,4.257],[153.71,132.83461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082094467,[[153.59,5.086951],[153.57,6.5567577],[153.55,4.3958],[153.54,39.88],[153.52,5.086951]],[[153.6,6.55144002],[153.65,32.88],[153.66,5.086951],[153.68,4.257],[153.71,132.83461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082095662,[[153.59,5.086951],[153.57,0.0491577],[153.55,4.3958],[153.54,39.88],[153.52,5.086951]],[[153.6,6.55144002],[153.65,32.88],[153.66,5.086951],[153.68,4.257],[153.71,132.83461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082095963,[[153.59,5.086951],[153.58,6.5075],[153.57,0.0491577],[153.55,4.3958],[153.54,39.88]],[[153.6,6.55144002],[153.65,32.88],[153.66,5.086951],[153.68,4.257],[153.71,132.83461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082096263,[[153.59,5.086951],[153.58,6.5075],[153.57,0.0491577],[153.55,4.3958],[153.54,39.88]],[[153.6,0.04474002],[153.61,6.5064],[153.65,32.88],[153.66,5.086951],[153.68,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082097167,[[153.57,0.0491577],[153.55,4.3958],[153.54,39.88],[153.49,90.28783617],[153.48,6.00311399]],[[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951],[153.7,6.03461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082097368,[[153.57,5.1361087],[153.55,4.3958],[153.54,39.88],[153.49,90.28783617],[153.48,6.00311399]],[[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951],[153.7,6.03461018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082097676,[[153.57,5.1361087],[153.56,6.5083],[153.55,4.3958],[153.54,39.88],[153.49,90.28783617]],[[153.59,6.5074],[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082097970,[[153.57,5.1361087],[153.55,4.3958],[153.54,39.88],[153.49,90.28783617]],[[153.59,6.5074],[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082097971,[[153.57,0.0491577],[153.54,39.88],[153.49,90.28783617],[153.47,19.02751399],[153.46,126.78]],[[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951],[153.92,40.28217308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082098164,[[153.57,5.1361087],[153.55,6.5086],[153.54,39.88],[153.52,5.086951],[153.5,4.3984]],[[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951],[153.92,40.28217308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082098165,[[153.57,5.1361087],[153.55,6.5086],[153.54,39.88],[153.52,5.086951],[153.5,4.3984]],[[153.58,6.5076],[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082098363,[[153.57,5.1361087],[153.55,6.5086],[153.54,32.88],[153.52,5.086951],[153.51,382.08]],[[153.58,6.5076],[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082099066,[[153.57,5.1361087],[153.56,6.5084],[153.54,32.88],[153.52,5.086951],[153.51,382.08]],[[153.59,6.5073],[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082099461,[[153.57,5.1361087],[153.55,6.5086],[153.54,32.88],[153.52,5.086951],[153.51,382.08]],[[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082099462,[[153.57,5.1361087],[153.55,6.5086],[153.54,32.88],[153.52,5.086951],[153.51,382.08]],[[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082099656,[[153.57,5.1361087],[153.55,6.5086],[153.54,32.88],[153.52,5.086951],[153.51,382.08]],[[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951],[154.11,80.56434616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082099861,[[153.57,5.1361087],[153.55,6.5086],[153.54,32.88],[153.52,5.086951],[153.51,382.08]],[[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951],[153.91,40.28217308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082100664,[[153.57,5.1361087],[153.55,6.5086],[153.54,32.88],[153.52,5.086951],[153.51,382.08]],[[153.58,6.5076],[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082101272,[[153.57,5.1361087],[153.54,32.88],[153.52,5.086951],[153.51,382.08],[153.49,96.29095016]],[[153.6,6.55164002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951],[153.81,32.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082101469,[[153.57,5.1361087],[153.54,32.88],[153.52,5.086951],[153.51,382.08],[153.49,96.29095016]],[[153.6,6.55164002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951],[153.81,52.65448654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082101670,[[153.57,11.6440087],[153.54,32.88],[153.52,5.086951],[153.51,382.08],[153.49,96.29095016]],[[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951],[153.69,13.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082101964,[[153.57,11.6440087],[153.54,32.88],[153.52,12.086951],[153.51,375.08],[153.49,90.28783617]],[[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951],[153.69,13.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082101965,[[153.57,11.6440087],[153.54,32.88],[153.52,12.086951],[153.51,375.08],[153.49,90.28783617]],[[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951],[153.69,19.04131018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082102267,[[153.57,5.1361087],[153.56,6.5083],[153.54,32.88],[153.52,12.086951],[153.51,375.08]],[[153.59,6.5074],[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082102769,[[153.57,5.1361087],[153.56,6.5083],[153.54,32.88],[153.52,12.086951],[153.51,375.08]],[[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951],[153.96,52.366825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082102966,[[153.57,5.1361087],[153.56,6.5083],[153.54,32.88],[153.52,12.086951],[153.51,375.08]],[[153.59,6.5071],[153.6,0.04474002],[153.64,5.086951],[153.65,35.0506],[153.68,9.343951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082103166,[[153.57,0.0491577],[153.54,32.88],[153.52,7.0],[153.51,375.08],[153.47,13.0244]],[[153.6,0.04474002],[153.62,5.086951],[153.65,35.0506],[153.66,13.0091],[153.68,15.37856118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082103370,[[153.57,0.0491577],[153.55,5.086951],[153.54,32.88],[153.52,7.0],[153.51,375.08]],[[153.6,0.04474002],[153.61,35.2171],[153.62,5.086951],[153.65,2.1706],[153.66,13.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082103563,[[153.57,0.0491577],[153.55,5.086951],[153.54,39.3892],[153.52,7.0],[153.51,375.08]],[[153.58,6.5076],[153.6,0.04474002],[153.61,37.3636],[153.62,5.086951],[153.65,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082104267,[[153.57,0.0491577],[153.55,11.595651],[153.54,32.88],[153.52,7.0],[153.51,375.08]],[[153.58,6.5076],[153.6,0.04474002],[153.61,37.3636],[153.62,5.086951],[153.65,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082106469,[[153.57,0.0491577],[153.55,5.086951],[153.54,39.3891],[153.52,7.0],[153.51,375.08]],[[153.58,6.5076],[153.6,0.04474002],[153.61,37.3636],[153.62,5.086951],[153.65,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082107063,[[153.57,0.0491577],[153.55,5.086951],[153.54,39.3891],[153.51,375.08],[153.5,11.3984]],[[153.58,6.5076],[153.6,0.04474002],[153.61,37.3636],[153.62,5.086951],[153.65,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082108063,[[153.57,0.0491577],[153.55,11.595751],[153.54,32.88],[153.51,375.08],[153.5,11.3984]],[[153.58,6.5076],[153.6,0.04474002],[153.61,37.3636],[153.62,5.086951],[153.65,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082108273,[[153.57,0.0491577],[153.55,11.595751],[153.54,32.88],[153.51,375.08],[153.5,17.40151399]],[[153.58,6.5076],[153.6,0.04474002],[153.61,37.3636],[153.62,5.086951],[153.65,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082109671,[[153.57,0.0491577],[153.55,11.595751],[153.54,32.88],[153.51,375.08],[153.5,17.40151399]],[[153.58,6.5076],[153.6,0.04474002],[153.61,37.3636],[153.62,5.086951],[153.65,8.20521018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082109872,[[153.57,0.0491577],[153.56,6.5082],[153.55,5.086951],[153.54,32.88],[153.51,375.08]],[[153.59,6.5073],[153.6,0.04474002],[153.61,37.3636],[153.62,5.086951],[153.65,8.20521018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082110173,[[153.57,0.0491577],[153.56,6.5082],[153.55,5.086951],[153.54,32.88],[153.51,381.08311399]],[[153.59,6.5073],[153.6,0.04474002],[153.61,37.3636],[153.62,5.086951],[153.65,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082110473,[[153.51,33.06],[153.5,10.40151399],[153.49,2.1926],[153.48,8.08391399],[153.47,7.0]],[[153.6,5.13169102],[153.61,37.3636],[153.63,13.0115],[153.65,8.20521018],[153.67,27.57643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082110775,[[153.47,5.086951],[153.43,14.08702798],[153.42,33.06],[153.39,19.04082891],[153.38,11.45518309]],[[153.54,5.086951],[153.59,6.03461018],[153.6,13.14338561],[153.61,37.3636],[153.62,158.20465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082110975,[[153.44,5.086951],[153.43,6.5138],[153.42,33.06],[153.41,6.00311399],[153.4,2.0847]],[[153.46,6.5126],[153.5,5.086951],[153.53,37.3369],[153.56,6.03461018],[153.58,21.07173461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082111169,[[153.44,5.086951],[153.42,33.06],[153.41,6.00311399],[153.4,2.0847],[153.39,12.42471399]],[[153.5,5.086951],[153.51,33.06],[153.53,4.2769],[153.55,6.03461018],[153.57,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082111373,[[153.44,5.086951],[153.42,33.06],[153.4,8.08781399],[153.39,4.3408],[153.38,8.08391399]],[[153.5,5.086951],[153.51,33.06],[153.53,4.2769],[153.55,6.03461018],[153.57,8.05643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082111677,[[153.45,0.04166799],[153.44,5.086951],[153.42,33.06],[153.4,2.0847],[153.39,4.3408]],[[153.49,0.04307596],[153.5,5.086951],[153.51,33.06],[153.53,4.2769],[153.54,13.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082111877,[[153.45,0.04166799],[153.42,33.06],[153.4,2.0847],[153.39,4.3408],[153.29,39.0787]],[[153.49,0.04307596],[153.51,33.06],[153.52,5.086951],[153.53,4.2769],[154.07,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082112071,[[153.45,11.64141899],[153.42,33.06],[153.4,2.0847],[153.39,4.3408],[153.36,5.086951]],[[153.49,6.55467596],[153.51,33.06],[153.52,5.086951],[153.53,4.2769],[153.59,407.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082112271,[[153.45,0.04166799],[153.42,33.06],[153.4,2.0847],[153.39,4.3408],[153.36,5.086951]],[[153.49,0.04307596],[153.51,33.06],[153.53,4.2769],[153.59,407.4949],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082112471,[[153.45,0.04166799],[153.43,11.600851],[153.42,33.06],[153.4,2.0847],[153.39,4.3408]],[[153.47,6.5125],[153.49,0.04307596],[153.5,5.086951],[153.51,33.06],[153.53,4.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082113072,[[153.45,0.04166799],[153.43,11.600851],[153.42,33.06],[153.4,2.0847],[153.39,4.3408]],[[153.48,6.512],[153.49,0.04307596],[153.5,5.086951],[153.51,33.06],[153.53,4.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082113679,[[153.45,0.04166799],[153.44,6.5135],[153.43,5.086951],[153.42,33.06],[153.4,2.0847]],[[153.48,6.512],[153.49,0.04307596],[153.5,5.086951],[153.51,33.06],[153.53,10.34272622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082114070,[[153.48,6.5118],[153.47,5.086951],[153.45,0.04166799],[153.42,33.06],[153.4,8.12566861]],[[153.49,0.04307596],[153.51,33.06],[153.53,4.2769],[153.54,11.15276647],[153.56,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082114280,[[153.48,6.5118],[153.47,5.086951],[153.45,0.04166799],[153.44,5.086951],[153.42,39.10096861]],[[153.49,0.04307596],[153.53,4.2769],[153.54,33.06],[153.57,6.06581547],[153.58,5.086951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082114474,[[153.48,6.5118],[153.47,5.086951],[153.46,33.06],[153.45,0.04166799],[153.44,5.086951]],[[153.49,0.04307596],[153.54,33.06],[153.58,11.15276647],[153.59,374.96],[153.6,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082114677,[[153.51,5.086951],[153.46,33.06],[153.45,2.20226799],[153.44,5.086951],[153.42,7.0]],[[153.54,39.5694],[153.58,15.63316647],[153.59,374.96],[153.6,135.0077683],[153.73,26.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082114870,[[153.51,5.086951],[153.5,6.5107],[153.46,33.06],[153.45,2.1606],[153.44,5.086951]],[[153.54,39.5694],[153.58,15.63316647],[153.59,374.96],[153.6,135.0077683],[153.73,26.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082115177,[[153.5,14.14551597],[153.46,33.06],[153.45,9.79541597],[153.36,30.53926388],[153.29,115.20524198]],[[153.54,39.5694],[153.58,10.54621547],[153.59,382.59481597],[153.6,135.0077683],[153.63,7.63481597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082115374,[[153.52,6.5101],[153.5,7.63481597],[153.46,33.06],[153.45,9.79541597],[153.44,6.04096861]],[[153.58,4.4804],[153.59,388.66063144],[153.61,8.0877683],[153.63,12.13165245],[153.67,367.1755366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082115582,[[153.53,0.04404677],[153.52,7.63481597],[153.47,2.1762],[153.46,35.1163],[153.45,9.79541597]],[[153.57,0.04422541],[153.58,37.5404],[153.59,381.02581547],[153.61,15.72258427],[153.63,139.07165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082115876,[[153.53,0.04404677],[153.52,7.63481597],[153.47,2.1762],[153.46,35.1163],[153.45,9.79541597]],[[153.57,0.04422541],[153.58,37.5404],[153.59,381.02581547],[153.6,2.217],[153.61,15.72258427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082116876,[[153.53,0.04404677],[153.52,7.63481597],[153.51,6.5104],[153.47,2.1762],[153.46,35.1163]],[[153.55,6.5092],[153.57,0.04422541],[153.58,37.5404],[153.59,381.02581547],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082117076,[[153.53,0.04404677],[153.52,7.63481597],[153.51,6.5104],[153.47,2.1762],[153.46,35.1163]],[[153.57,0.04422541],[153.58,37.5404],[153.59,381.02581547],[153.6,2.217],[154.1,97.05321965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082117276,[[153.53,0.04404677],[153.5,7.63481597],[153.47,2.1762],[153.46,35.1163],[153.37,456.48]],[[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217],[153.61,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082117474,[[153.53,0.04404677],[153.5,14.14551597],[153.47,2.1762],[153.46,35.1163],[153.37,456.48]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082117674,[[153.53,0.04404677],[153.5,14.14551597],[153.47,2.1762],[153.46,35.1163],[153.44,6.04096861]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082117979,[[153.53,0.04404677],[153.5,7.63481597],[153.49,6.5113],[153.47,2.1762],[153.46,35.1163]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082118280,[[153.53,0.04404677],[153.5,7.63481597],[153.49,6.5113],[153.47,2.1762],[153.46,35.1163]],[[153.54,6.5093],[153.57,0.04422541],[153.58,43.60621547],[153.59,382.59481597],[153.6,10.3047683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082118471,[[153.53,0.04404677],[153.5,7.63481597],[153.49,6.5113],[153.47,2.1762],[153.46,35.1163]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082118671,[[153.53,0.04404677],[153.5,7.63481597],[153.48,6.5116],[153.47,2.1762],[153.46,35.1163]],[[153.54,6.5093],[153.57,7.67904138],[153.58,37.5404],[153.59,381.02581547],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082118878,[[153.53,0.04404677],[153.49,7.63481597],[153.47,2.1762],[153.46,35.1163],[153.4,138.98178168]],[[153.54,6.5093],[153.57,7.67904138],[153.58,37.5404],[153.59,381.02581547],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082119080,[[153.53,0.04404677],[153.49,7.63481597],[153.47,2.1762],[153.46,35.1163],[153.42,15.05452112]],[[153.55,6.509],[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082119375,[[153.53,0.04404677],[153.5,6.5108],[153.49,7.63481597],[153.47,2.1762],[153.46,35.1163]],[[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217],[153.76,34.82818906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082119678,[[153.53,0.04404677],[153.49,7.63481597],[153.47,2.1762],[153.46,35.1163],[153.38,11.47758503]],[[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217],[153.67,370.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082119872,[[153.53,0.04404677],[153.49,7.63481597],[153.47,2.1762],[153.46,35.1163],[153.39,6.521]],[[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217],[153.67,370.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082120272,[[153.53,0.04404677],[153.51,6.5105],[153.49,7.63481597],[153.47,2.1762],[153.46,35.1163]],[[153.57,0.04422541],[153.58,37.5404],[153.59,382.59481597],[153.6,8.28281547],[153.67,370.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082120273,[[153.53,0.04404677],[153.51,6.5105],[153.49,7.63481597],[153.47,2.1762],[153.46,35.1163]],[[153.57,0.04422541],[153.58,37.5404],[153.59,382.59481597],[153.6,8.28281547],[153.62,135.0477683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082120679,[[153.53,0.04404677],[153.51,6.5105],[153.49,7.63481597],[153.47,2.1762],[153.46,35.1163]],[[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217],[153.61,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082121079,[[153.53,0.04404677],[153.5,6.5108],[153.49,7.63481597],[153.47,2.1762],[153.46,35.1163]],[[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217],[153.61,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082121280,[[153.53,0.04404677],[153.49,7.63481597],[153.47,2.1762],[153.46,35.1163],[153.32,468.04871397]],[[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217],[153.61,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082121674,[[153.53,0.04404677],[153.5,6.5108],[153.49,7.63481597],[153.47,2.1762],[153.46,35.1163]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082122173,[[153.53,0.04404677],[153.5,6.5108],[153.49,7.63481597],[153.47,2.1762],[153.46,35.1163]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,382.59481597],[153.6,8.28281547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082122373,[[153.53,0.04404677],[153.5,6.5108],[153.49,7.63481597],[153.47,2.1762],[153.46,35.1163]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082122780,[[153.53,0.04404677],[153.49,14.14611597],[153.47,2.1762],[153.46,35.1163],[153.13,38.6354354]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082122976,[[153.53,0.04404677],[153.48,7.63481597],[153.47,2.1762],[153.46,35.1163],[153.45,9.1606]],[[153.54,6.5093],[153.57,7.67904138],[153.58,37.5404],[153.59,381.02581547],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082124178,[[153.53,0.04404677],[153.5,7.63481597],[153.47,2.1762],[153.46,35.1163],[153.45,16.79541597]],[[153.55,6.509],[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082124387,[[153.53,0.04404677],[153.5,7.63481597],[153.47,2.1762],[153.46,35.1163],[153.45,16.79541597]],[[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082125478,[[153.53,0.04404677],[153.5,7.63481597],[153.47,2.1762],[153.46,35.1163],[153.45,22.83638458]],[[153.57,0.04422541],[153.58,37.5404],[153.59,382.59481597],[153.6,8.28281547],[153.62,135.0477683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082126182,[[153.53,0.04404677],[153.5,14.14561597],[153.47,2.1762],[153.46,35.1163],[153.45,22.83638458]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,382.59481597],[153.6,8.28281547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082126381,[[153.53,0.04404677],[153.5,14.14561597],[153.47,2.1762],[153.46,35.1163],[153.45,16.79541597]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,382.59481597],[153.6,8.28281547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082126582,[[153.53,0.04404677],[153.5,14.14561597],[153.47,2.1762],[153.46,35.1163],[153.45,22.83638458]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,382.59481597],[153.6,8.28281547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082127278,[[153.53,0.04404677],[153.5,14.14561597],[153.47,2.1762],[153.46,35.1163],[153.45,16.79541597]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,382.59481597],[153.6,8.28281547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082127580,[[153.53,0.04404677],[153.5,14.14561597],[153.47,2.1762],[153.46,35.1163],[153.45,16.79541597]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082127882,[[153.53,0.04404677],[153.5,7.63481597],[153.49,6.5112],[153.47,2.1762],[153.46,35.1163]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082129590,[[153.53,0.04404677],[153.5,14.14571597],[153.47,2.1762],[153.46,35.1163]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082129785,[[153.53,0.04404677],[153.5,14.14571597],[153.47,2.1762],[153.46,35.1163],[153.36,61.14615731]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082130985,[[153.53,0.04404677],[153.5,14.14571597],[153.47,2.1762],[153.46,35.1163],[153.41,396.16382112]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,388.66063144],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082132384,[[153.53,0.04404677],[153.5,14.14571597],[153.47,2.1762],[153.46,35.1163],[153.41,396.16382112]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,382.59481597],[153.6,8.28281547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082132688,[[153.53,0.04404677],[153.5,14.14571597],[153.47,2.1762],[153.46,35.1163],[153.44,6.04096861]],[[153.54,6.5093],[153.57,0.04422541],[153.58,37.5404],[153.59,382.59481597],[153.6,8.28281547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082135381,[[153.53,0.04404677],[153.5,11.60054343],[153.47,2.1762],[153.46,35.1163],[153.45,9.1606]],[[153.54,6.5093],[153.57,0.04422541],[153.58,42.63004343],[153.59,374.96],[153.6,8.28281547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082135586,[[153.53,0.04404677],[153.5,5.08964343],[153.49,6.5112],[153.47,2.1762],[153.46,35.1163]],[[153.54,6.5093],[153.57,0.04422541],[153.58,42.63004343],[153.59,374.96],[153.6,8.28281547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082135986,[[153.53,0.04404677],[153.5,5.08964343],[153.47,2.1762],[153.46,35.1163],[153.27,114.77585038]],[[153.54,6.5093],[153.57,0.04422541],[153.58,42.63004343],[153.59,374.96],[153.6,8.28281547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082136179,[[153.53,0.04404677],[153.51,6.5104],[153.5,5.08964343],[153.47,2.1762],[153.46,35.1163]],[[153.54,6.5093],[153.57,0.04422541],[153.58,42.63004343],[153.59,374.96],[153.6,8.28281547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082136378,[[153.53,0.04404677],[153.52,5.08964343],[153.47,2.1762],[153.46,35.1163],[153.45,15.20156861]],[[153.57,0.04422541],[153.58,37.5404],[153.59,374.96],[153.6,13.3724589],[153.76,34.82818906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082136584,[[153.53,0.04404677],[153.52,5.08964343],[153.47,2.1762],[153.46,35.1163],[153.45,15.20156861]],[[153.57,0.04422541],[153.58,37.5404],[153.59,374.96],[153.6,7.30664343],[153.61,6.06581547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082136782,[[153.53,6.55374677],[153.52,5.08964343],[153.47,9.1762],[153.46,35.1163],[153.45,8.20156861]],[[153.56,6.5087],[153.57,0.04422541],[153.58,37.5404],[153.59,374.96],[153.6,7.30664343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082136983,[[153.53,6.55374677],[153.52,5.08964343],[153.47,9.1762],[153.46,41.15726861],[153.45,2.1606]],[[153.56,6.5087],[153.57,0.04422541],[153.58,37.5404],[153.59,374.96],[153.6,7.30664343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082137180,[[153.54,5.08964343],[153.53,0.04404677],[153.5,33.12],[153.47,9.1762],[153.46,8.09726861]],[[153.57,0.04422541],[153.58,37.5404],[153.59,374.96],[153.6,2.217],[153.61,11.1554589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082137387,[[153.54,5.08964343],[153.53,6.55334677],[153.5,33.12],[153.47,9.1762],[153.46,8.09726861]],[[153.57,6.55252541],[153.58,37.5404],[153.59,374.96],[153.6,2.217],[153.61,11.1554589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082137388,[[153.54,5.08964343],[153.53,6.55334677],[153.5,33.12],[153.47,9.1762],[153.46,8.09726861]],[[153.57,6.55252541],[153.58,33.06],[153.59,374.96],[153.6,2.217],[153.61,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082137587,[[153.54,5.08964343],[153.53,0.04404677],[153.5,33.12],[153.47,9.1762],[153.46,8.09726861]],[[153.57,6.55252541],[153.58,33.06],[153.59,374.96],[153.6,2.217],[153.61,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082137893,[[153.54,5.08964343],[153.53,0.04404677],[153.5,33.12],[153.47,9.1762],[153.46,8.09726861]],[[153.57,6.55252541],[153.58,33.06],[153.6,2.217],[153.61,5.08964343],[153.66,387.23165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082138093,[[153.54,5.08964343],[153.53,0.04404677],[153.5,33.12],[153.47,15.21716861],[153.46,2.0563]],[[153.57,0.04422541],[153.58,33.06],[153.6,2.217],[153.62,15.5868589],[153.64,147.7582683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082138593,[[153.54,5.08964343],[153.53,0.04404677],[153.5,33.12],[153.47,15.21716861],[153.46,2.0563]],[[153.57,0.04422541],[153.58,33.06],[153.6,2.217],[153.62,15.5868589],[153.64,13.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082138984,[[153.54,5.08964343],[153.53,0.04404677],[153.5,33.12],[153.47,15.21716861],[153.46,2.0563]],[[153.57,0.04422541],[153.58,33.06],[153.6,2.217],[153.62,9.52104343],[153.63,133.80207271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082139195,[[153.54,5.08964343],[153.53,0.04404677],[153.5,33.12],[153.48,6.04096861],[153.47,9.1762]],[[153.57,0.04422541],[153.58,33.06],[153.6,2.217],[153.62,9.52104343],[153.63,133.80207271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082139882,[[153.54,5.08964343],[153.53,6.55354677],[153.5,33.12],[153.48,6.04096861],[153.47,9.1762]],[[153.56,6.5087],[153.57,0.04422541],[153.58,33.06],[153.6,2.217],[153.62,9.52104343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082140083,[[153.53,6.55354677],[153.5,33.12],[153.48,6.04096861],[153.47,9.1762],[153.44,12.08178168]],[[153.56,6.5087],[153.57,0.04422541],[153.58,33.06],[153.6,2.217],[153.62,9.52104343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082140285,[[153.54,5.08964343],[153.53,0.04404677],[153.5,33.12],[153.47,15.21716861],[153.46,2.0563]],[[153.57,0.04422541],[153.58,33.06],[153.6,2.217],[153.62,15.5868589],[153.63,127.73625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082140479,[[153.54,5.08964343],[153.53,0.04404677],[153.52,6.5097],[153.5,33.12],[153.47,15.21716861]],[[153.56,6.5087],[153.57,0.04422541],[153.58,33.06],[153.6,2.217],[153.62,15.5868589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082140992,[[153.54,5.08964343],[153.53,0.04404677],[153.52,6.5097],[153.51,33.12],[153.47,15.21716861]],[[153.57,0.04422541],[153.58,33.06],[153.6,2.217],[153.61,6.06581547],[153.62,9.52104343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082141188,[[153.54,5.08964343],[153.53,6.55364677],[153.51,33.12],[153.47,15.21716861],[153.33,111.10071614]],[[153.56,6.5084],[153.57,0.04422541],[153.58,33.06],[153.6,2.217],[153.62,15.5868589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082141391,[[153.54,5.08964343],[153.53,6.55364677],[153.51,33.12],[153.47,15.21716861],[153.42,11.47758503]],[[153.57,0.04422541],[153.58,33.06],[153.6,2.217],[153.61,6.06581547],[153.62,9.52104343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082141788,[[153.54,5.08964343],[153.53,0.04404677],[153.52,6.5099],[153.51,33.12],[153.47,15.21716861]],[[153.57,0.04422541],[153.58,33.06],[153.6,2.217],[153.61,6.06581547],[153.62,9.52104343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082141991,[[153.54,5.08964343],[153.53,0.04404677],[153.52,6.5099],[153.51,33.12],[153.47,15.21716861]],[[153.57,0.04422541],[153.58,33.06],[153.6,2.217],[153.62,15.5868589],[153.63,127.73625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082142191,[[153.54,5.08964343],[153.53,0.04404677],[153.51,33.12],[153.47,15.21716861]],[[153.57,0.04422541],[153.58,33.06],[153.6,2.217],[153.62,15.5868589],[153.63,127.73625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082142192,[[153.54,5.08964343],[153.53,0.04404677],[153.51,33.12],[153.47,9.1762],[153.46,8.09726861]],[[153.55,6.5088],[153.57,0.04422541],[153.58,33.06],[153.6,7.30664343],[153.61,6.06581547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082142494,[[153.53,0.04404677],[153.52,5.08964343],[153.51,33.12],[153.5,6.5109],[153.47,9.1762]],[[153.57,0.04422541],[153.58,33.06],[153.6,7.30664343],[153.61,6.06581547],[153.73,46.22572076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082142696,[[153.53,0.04404677],[153.52,5.08964343],[153.51,33.12],[153.47,9.1762],[153.33,111.10071614]],[[153.57,0.04422541],[153.58,33.06],[153.6,7.30664343],[153.61,6.06581547],[153.73,46.22572076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082142889,[[153.53,0.04404677],[153.52,5.08964343],[153.51,33.12],[153.47,15.21716861],[153.46,2.0563]],[[153.57,0.04422541],[153.58,33.06],[153.6,7.30664343],[153.61,6.06581547],[153.73,46.22572076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082143196,[[153.54,5.08964343],[153.53,0.04404677],[153.51,33.12],[153.48,6.04096861],[153.47,9.1762]],[[153.57,0.04422541],[153.58,33.06],[153.6,7.30664343],[153.62,10.49721547],[153.63,127.73625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082143396,[[153.54,5.08964343],[153.53,0.04404677],[153.52,6.5098],[153.51,33.12],[153.48,6.04096861]],[[153.55,6.5088],[153.57,0.04422541],[153.58,33.06],[153.6,7.30664343],[153.62,10.49721547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082144195,[[153.54,5.08964343],[153.53,0.04404677],[153.51,33.12],[153.48,6.04096861],[153.31,114.77585038]],[[153.55,6.5088],[153.57,0.04422541],[153.58,33.06],[153.6,7.30664343],[153.62,10.49721547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082144395,[[153.54,5.08964343],[153.53,0.04404677],[153.51,33.12],[153.48,6.04096861],[153.37,496.51723358]],[[153.55,6.5088],[153.57,0.04422541],[153.58,33.06],[153.6,7.30664343],[153.62,10.49721547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082144585,[[153.54,5.08964343],[153.53,0.04404677],[153.52,6.5099],[153.51,33.12],[153.49,6.04096861]],[[153.57,0.04422541],[153.58,33.06],[153.6,7.30664343],[153.62,10.49721547],[153.75,371.21942076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082145197,[[153.53,0.04404677],[153.51,33.12],[153.48,6.04096861],[153.44,143.75142511],[153.43,11.47758503]],[[153.57,0.04422541],[153.58,33.06],[153.6,7.30664343],[153.62,10.49721547],[153.75,371.21942076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082145496,[[153.53,0.04404677],[153.51,38.20964343],[153.47,15.21716861],[153.46,2.0563],[153.45,10.21512112]],[[153.57,0.04422541],[153.58,38.14964343],[153.6,8.28281547],[153.61,13.0132],[153.62,12.5191683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082145690,[[153.48,5.08964343],[153.46,2.0563],[153.45,8.20156861],[153.44,12.08964343],[153.43,8.05452112]],[[153.56,5.08964343],[153.57,0.04422541],[153.58,33.06],[153.59,6.06581547],[153.6,7.30664343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082145897,[[153.48,5.08964343],[153.45,41.32156861],[153.44,5.08964343],[153.43,8.05452112],[153.42,4.3118]],[[153.56,5.08964343],[153.58,39.12581547],[153.6,15.39441173],[153.61,13.0132],[153.62,16.56305245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082146091,[[153.48,5.08964343],[153.45,35.2806],[153.44,11.13061204],[153.42,12.36632112],[153.41,395.1094]],[[153.56,5.08964343],[153.58,39.12581547],[153.6,15.39441173],[153.61,13.0132],[153.62,16.56305245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082146092,[[153.48,5.08964343],[153.45,35.2806],[153.44,11.13061204],[153.42,12.36632112],[153.41,395.1094]],[[153.55,4.2156],[153.56,5.08964343],[153.58,39.12581547],[153.6,15.39441173],[153.61,13.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082146296,[[153.48,5.08964343],[153.47,6.5121],[153.45,35.2806],[153.44,11.13061204],[153.42,12.36632112]],[[153.54,33.12],[153.55,4.2156],[153.56,5.08964343],[153.58,6.06581547],[153.6,15.39441173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082146690,[[153.49,0.04586923],[153.48,5.08964343],[153.47,6.5121],[153.45,35.2806],[153.44,11.13061204]],[[153.51,6.5108],[153.54,33.12],[153.55,4.2156],[153.56,5.08964343],[153.58,6.06581547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082146884,[[153.49,0.04586923],[153.48,11.60124343],[153.45,35.2806],[153.44,11.13464353],[153.42,19.36632112]],[[153.51,6.5108],[153.53,0.0432739],[153.54,33.12],[153.55,4.2156],[153.56,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082147092,[[153.49,0.04586923],[153.48,11.60124343],[153.45,35.2806],[153.44,11.13464353],[153.42,19.36632112]],[[153.53,0.0432739],[153.54,33.12],[153.55,4.2156],[153.56,5.08964343],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082147294,[[153.49,0.04586923],[153.48,11.60124343],[153.45,35.2806],[153.44,11.13464353],[153.42,19.36632112]],[[153.53,0.0432739],[153.54,33.12],[153.55,4.2156],[153.56,5.08964343],[154.25,129.40429286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082147489,[[153.49,0.04586923],[153.48,11.60124343],[153.45,41.3256001],[153.44,5.08964343],[153.43,8.05452112]],[[153.52,6.5103],[153.53,0.0432739],[153.54,33.12],[153.55,4.2156],[153.56,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082149092,[[153.49,6.55726923],[153.48,5.08964343],[153.45,41.3256001],[153.44,5.08964343],[153.43,8.05452112]],[[153.52,6.5103],[153.53,0.0432739],[153.54,33.12],[153.55,4.2156],[153.56,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082150291,[[153.5,5.08964343],[153.49,0.04586923],[153.45,48.3256001],[153.44,5.08964343],[153.43,8.05452112]],[[153.53,0.0432739],[153.55,4.2156],[153.57,39.1911444],[153.6,2.217],[153.63,127.73625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082150493,[[153.52,5.08964343],[153.49,33.16586923],[153.47,6.04558079],[153.45,17.21512112],[153.44,5.08964343]],[[153.53,0.0432739],[153.57,33.12],[153.59,6.07436886],[153.6,7.30664343],[153.61,21.1009683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082150691,[[153.52,5.08964343],[153.49,33.16586923],[153.47,6.04558079],[153.45,17.21512112],[153.44,5.08964343]],[[153.53,0.0432739],[153.57,33.12],[153.59,10.27956886],[153.6,7.30664343],[153.61,21.1009683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082150887,[[153.52,5.08964343],[153.51,6.5102],[153.49,33.16586923],[153.46,6.04558079],[153.45,17.21512112]],[[153.53,0.0432739],[153.55,6.5091],[153.57,33.12],[153.59,10.27956886],[153.6,7.30664343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082151089,[[153.52,5.08964343],[153.51,6.5102],[153.49,33.16586923],[153.47,6.04558079],[153.45,17.21512112]],[[153.53,0.0432739],[153.57,33.12],[153.59,10.27956886],[153.6,7.30664343],[153.86,176.57049397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082151294,[[153.51,5.08964343],[153.49,33.16586923],[153.46,6.04558079],[153.45,9.1606],[153.44,13.14416455]],[[153.53,0.0432739],[153.57,33.12],[153.58,5.08964343],[153.59,10.27956886],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082151493,[[153.51,5.08964343],[153.5,6.5106],[153.49,33.16586923],[153.46,6.04558079],[153.45,17.21512112]],[[153.53,0.0432739],[153.57,33.12],[153.58,11.16401229],[153.59,4.2052],[153.6,10.3047683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082151689,[[153.51,5.08964343],[153.49,33.16586923],[153.46,6.04558079],[153.45,9.1606],[153.44,13.14416455]],[[153.53,0.0432739],[153.57,33.12],[153.58,11.16401229],[153.59,4.2052],[153.6,10.3047683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082152393,[[153.51,5.08964343],[153.49,33.16586923],[153.47,6.04558079],[153.45,17.21512112],[153.44,5.08964343]],[[153.53,0.0432739],[153.57,33.12],[153.58,11.16401229],[153.59,4.2052],[153.6,10.3047683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082152394,[[153.51,5.08964343],[153.49,33.16586923],[153.47,6.04558079],[153.45,17.21512112],[153.44,5.08964343]],[[153.53,0.0432739],[153.57,33.12],[153.58,5.08964343],[153.59,10.27956886],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082152594,[[153.52,6.5101],[153.51,5.08964343],[153.49,33.16586923],[153.48,6.04558079],[153.46,8.05452112]],[[153.53,0.0432739],[153.57,33.12],[153.58,5.08964343],[153.59,10.27956886],[153.6,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082152793,[[153.52,6.5101],[153.51,5.08964343],[153.49,33.16586923],[153.48,6.04558079],[153.46,8.05452112]],[[153.53,0.0432739],[153.57,33.12],[153.59,10.27956886],[153.6,2.217],[153.77,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082152997,[[153.52,6.5101],[153.51,5.08964343],[153.49,41.38075002],[153.47,8.05452112],[153.45,21.24238168]],[[153.53,0.0432739],[153.57,33.12],[153.59,4.2052],[153.6,2.217],[153.61,6.07436886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082153191,[[153.52,6.5101],[153.51,5.08964343],[153.49,41.38075002],[153.47,8.05452112],[153.45,21.24238168]],[[153.53,0.0432739],[153.59,4.2052],[153.6,35.337],[153.61,6.07436886],[153.65,25.14095245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082153497,[[153.52,6.5101],[153.51,5.08964343],[153.49,41.38075002],[153.48,9.0902],[153.47,8.05452112]],[[153.53,0.0432739],[153.59,4.2052],[153.6,41.41136886],[153.62,13.17741173],[153.63,127.73625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082153795,[[153.51,11.60004343],[153.49,35.33516923],[153.48,15.13578079],[153.46,8.05452112],[153.45,2.1606]],[[153.53,0.0432739],[153.59,4.2052],[153.6,41.41136886],[153.63,127.73625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082153796,[[153.51,11.60004343],[153.49,35.33516923],[153.48,15.13578079],[153.46,8.05452112],[153.45,2.1606]],[[153.53,0.0432739],[153.59,10.27956886],[153.6,40.42664343],[153.61,8.0877683],[153.63,139.86790969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082153997,[[153.51,5.08964343],[153.49,35.33516923],[153.48,15.13578079],[153.46,8.05452112],[153.45,2.1606]],[[153.53,0.0432739],[153.59,10.27956886],[153.6,40.42664343],[153.61,8.0877683],[153.63,139.86790969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082154294,[[153.51,5.08964343],[153.49,35.33516923],[153.48,15.13578079],[153.46,8.05452112],[153.45,2.1606]],[[153.53,0.0432739],[153.59,10.27956886],[153.6,35.337],[153.61,8.0877683],[153.62,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082154501,[[153.51,11.13522422],[153.49,43.38969035],[153.48,9.0902],[153.47,12.08178168],[153.45,13.63818503]],[[153.53,0.0432739],[153.59,4.2052],[153.6,35.337],[153.61,6.07436886],[153.62,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082154701,[[153.52,6.5101],[153.51,5.08964343],[153.5,6.04558079],[153.49,35.33516923],[153.48,17.14472112]],[[153.53,0.0432739],[153.59,4.2052],[153.6,35.337],[153.61,6.07436886],[153.62,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082154996,[[153.51,5.08964343],[153.5,6.04558079],[153.49,35.33516923],[153.48,17.14472112],[153.35,70.92318517]],[[153.61,6.07436886],[153.62,5.08964343],[153.65,25.14095245],[153.81,6.521],[153.82,2251.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082155199,[[153.57,5.08964343],[153.52,5.08964343],[153.51,8.28498079],[153.5,7.0],[153.49,43.34382112]],[[153.62,5.08964343],[153.65,25.14095245],[153.81,6.521],[153.82,2251.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082155200,[[153.57,5.08964343],[153.52,5.08964343],[153.51,8.28498079],[153.5,7.0],[153.49,43.34382112]],[[153.62,39.07436886],[153.64,12.2256683],[153.65,20.25964343],[153.66,387.23165245],[153.67,126.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082155402,[[153.57,5.08964343],[153.53,33.0],[153.52,5.08964343],[153.51,8.28498079],[153.5,15.05452112]],[[153.58,6.5076],[153.62,39.07436886],[153.63,5.08964343],[153.64,12.2256683],[153.65,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082155600,[[153.57,5.08964343],[153.53,33.0],[153.52,11.13522422],[153.51,2.2394],[153.5,15.05452112]],[[153.58,6.5076],[153.62,39.07436886],[153.63,5.08964343],[153.64,12.2256683],[153.65,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082155900,[[153.57,5.08964343],[153.56,0.04721425],[153.53,33.0],[153.52,11.13522422],[153.51,2.2394]],[[153.58,6.5076],[153.59,0.04980942],[153.62,39.07436886],[153.63,5.08964343],[153.64,12.2256683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082156102,[[153.57,5.08964343],[153.56,0.04721425],[153.53,33.0],[153.52,11.13522422],[153.51,2.2394]],[[153.59,6.55710942],[153.62,39.07436886],[153.63,5.08964343],[153.64,12.2256683],[153.9,52.57049397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082156302,[[153.56,0.04721425],[153.53,38.08964343],[153.51,2.2394],[153.5,13.04558079],[153.48,10.14472112]],[[153.59,0.04980942],[153.61,11.16401229],[153.62,33.0],[153.63,8.0877683],[153.64,4.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082156498,[[153.56,0.04721425],[153.53,38.08964343],[153.51,2.2394],[153.5,13.04558079],[153.48,10.14472112]],[[153.59,0.04980942],[153.6,6.07436886],[153.61,5.08964343],[153.62,41.0877683],[153.64,16.26955245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082156703,[[153.56,0.04721425],[153.53,38.08964343],[153.51,2.2394],[153.5,13.04558079],[153.48,10.14472112]],[[153.57,6.508],[153.59,0.04980942],[153.6,6.07436886],[153.61,5.08964343],[153.62,41.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082156903,[[153.56,0.04721425],[153.55,5.08964343],[153.53,33.0],[153.51,2.2394],[153.5,13.04558079]],[[153.59,0.04980942],[153.6,6.07436886],[153.61,5.08964343],[153.62,41.0877683],[153.77,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082157107,[[153.56,0.04721425],[153.53,33.0],[153.51,2.2394],[153.5,13.04558079],[153.44,138.19758503]],[[153.59,0.04980942],[153.61,11.16401229],[153.62,33.0],[153.63,8.0877683],[153.64,4.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082157303,[[153.56,0.04721425],[153.54,11.59864343],[153.53,33.0],[153.51,2.2394],[153.5,13.04558079]],[[153.58,6.5078],[153.59,0.04980942],[153.6,6.07436886],[153.61,5.08964343],[153.62,41.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082157501,[[153.56,0.04721425],[153.54,5.08964343],[153.53,33.0],[153.51,2.2394],[153.5,13.04558079]],[[153.58,6.5078],[153.59,0.04980942],[153.6,6.07436886],[153.61,5.08964343],[153.62,41.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082157701,[[153.56,0.04721425],[153.54,5.08964343],[153.53,33.0],[153.51,2.2394],[153.5,13.04558079]],[[153.58,6.5078],[153.59,0.04980942],[153.61,5.08964343],[153.62,41.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082157702,[[153.56,0.04721425],[153.54,5.08964343],[153.53,33.0],[153.51,2.2394],[153.5,13.04558079]],[[153.58,6.5078],[153.59,0.04980942],[153.61,11.16401229],[153.62,33.0],[153.63,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082158007,[[153.56,5.13685768],[153.53,33.0],[153.52,11.13522422],[153.51,2.2394],[153.5,15.05452112]],[[153.59,0.04980942],[153.62,39.07436886],[153.64,17.31531173],[153.65,2.1607],[153.66,387.23165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082159206,[[153.56,0.04721425],[153.54,5.08964343],[153.53,33.0],[153.51,8.28498079],[153.5,7.0]],[[153.59,0.04980942],[153.62,44.16401229],[153.64,12.2256683],[153.65,15.1701],[153.66,387.23165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082159395,[[153.56,0.04721425],[153.54,5.08964343],[153.53,33.0],[153.51,8.28498079],[153.5,7.0]],[[153.59,0.04980942],[153.61,6.07436886],[153.62,38.08964343],[153.63,8.0877683],[153.64,4.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082159594,[[153.56,0.04721425],[153.54,5.08964343],[153.53,33.0],[153.51,2.2394],[153.5,13.04558079]],[[153.59,0.04980942],[153.6,6.07436886],[153.62,46.17741173],[153.64,16.26955245],[153.65,15.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082160003,[[153.56,0.04721425],[153.54,5.08964343],[153.53,33.0],[153.51,2.2394],[153.5,13.04558079]],[[153.57,6.508],[153.59,0.04980942],[153.6,6.07436886],[153.62,46.17741173],[153.64,16.26955245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082160508,[[153.56,0.04721425],[153.54,5.08964343],[153.53,33.0],[153.51,2.2394],[153.5,6.04558079]],[[153.57,6.508],[153.59,0.04980942],[153.6,6.07436886],[153.62,46.17741173],[153.64,16.26955245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082161016,[[153.56,0.04721425],[153.53,33.0],[153.52,11.59964343],[153.51,2.2394],[153.5,6.04558079]],[[153.57,6.508],[153.59,0.04980942],[153.6,11.16401229],[153.62,41.0877683],[153.64,16.26955245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082161210,[[153.56,0.04721425],[153.53,33.0],[153.52,11.59964343],[153.48,9.0902],[153.47,383.11452112]],[[153.57,6.508],[153.59,0.04980942],[153.6,5.08964343],[153.62,41.0877683],[153.64,16.26955245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082161410,[[153.56,0.04721425],[153.52,11.59964343],[153.5,33.0],[153.49,8.22584126],[153.48,9.0902]],[[153.57,6.508],[153.58,33.0],[153.59,8.3223463],[153.6,5.08964343],[153.61,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082162315,[[153.56,0.04721425],[153.53,6.5095],[153.52,5.08964343],[153.5,33.0],[153.49,8.22584126]],[[153.57,6.508],[153.58,33.0],[153.59,8.3223463],[153.6,5.08964343],[153.61,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082164012,[[153.56,0.04721425],[153.53,6.5095],[153.52,5.08964343],[153.5,39.05654126],[153.49,2.1693]],[[153.57,6.508],[153.58,33.0],[153.59,2.23920942],[153.6,11.17278031],[153.62,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082164214,[[153.56,0.04721425],[153.54,6.5092],[153.52,5.08964343],[153.5,39.05654126],[153.49,2.1693]],[[153.58,39.5078],[153.59,2.23920942],[153.6,11.17278031],[153.62,8.0877683],[153.71,151.39324498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082164412,[[153.56,0.04721425],[153.54,6.5092],[153.52,5.08964343],[153.5,39.05654126],[153.49,2.1693]],[[153.58,33.0],[153.59,2.23920942],[153.6,11.17278031],[153.62,8.0877683],[153.71,151.39324498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082164614,[[153.56,0.04721425],[153.54,5.08964343],[153.5,39.05654126],[153.49,2.1693],[153.38,116.20353638]],[[153.58,33.0],[153.59,2.23920942],[153.6,6.08313688],[153.62,13.17741173],[153.65,139.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082164820,[[153.56,0.04721425],[153.54,5.08964343],[153.51,6.05654126],[153.5,33.0],[153.49,10.22382112]],[[153.58,39.5078],[153.59,2.23920942],[153.61,6.08313688],[153.62,5.08964343],[153.63,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082165012,[[153.56,0.04721425],[153.54,5.08964343],[153.51,6.05654126],[153.5,33.0],[153.49,10.22382112]],[[153.58,33.0],[153.59,2.23920942],[153.61,6.08313688],[153.62,5.08964343],[153.63,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082165617,[[153.56,5.13685768],[153.55,33.0],[153.52,11.14618469],[153.51,7.0],[153.5,8.05452112]],[[153.63,6.08313688],[153.65,8.0877683],[153.67,12.13165245],[153.69,13.0061],[153.71,148.01878158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082165814,[[153.61,5.08964343],[153.56,0.04721425],[153.55,39.05654126],[153.53,8.05452112],[153.52,12.08964343]],[[153.65,6.08313688],[153.67,8.0877683],[153.68,38.08964343],[153.69,25.13775245],[153.7,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082166019,[[153.61,5.08964343],[153.6,6.5065],[153.56,4.2151],[153.55,33.0],[153.53,15.05452112]],[[153.67,8.0877683],[153.68,38.08964343],[153.69,25.13775245],[153.7,6.356],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082166320,[[153.59,5.08964343],[153.56,4.2151],[153.55,33.0],[153.54,8.15942307],[153.53,7.0]],[[153.65,6.08044839],[153.67,8.0877683],[153.68,38.08964343],[153.69,25.13775245],[153.7,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082166516,[[153.59,5.08964343],[153.56,4.2151],[153.55,33.0],[153.54,8.15942307],[153.53,7.0]],[[153.61,6.5064],[153.65,6.08044839],[153.66,5.08964343],[153.67,8.0877683],[153.68,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082166724,[[153.58,0.04584692],[153.56,5.08964343],[153.55,33.0],[153.54,2.1091],[153.53,6.05032307]],[[153.62,0.04386299],[153.64,44.17009182],[153.66,8.0877683],[153.68,17.22129588],[153.69,13.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082166926,[[153.58,0.04584692],[153.56,5.08964343],[153.55,33.0],[153.54,2.1091],[153.52,11.1399665]],[[153.62,0.04386299],[153.64,44.17009182],[153.68,17.22129588],[153.69,13.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082166927,[[153.58,0.04584692],[153.56,5.08964343],[153.55,33.0],[153.54,2.1091],[153.52,11.1399665]],[[153.62,0.04386299],[153.63,6.08044839],[153.64,44.44564343],[153.65,8.0877683],[153.67,12.13165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082167115,[[153.58,0.04584692],[153.55,39.5087],[153.54,2.1091],[153.52,6.05032307],[153.46,11.47758503]],[[153.59,6.5071],[153.62,0.04386299],[153.63,6.08044839],[153.64,44.44564343],[153.65,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082167311,[[153.58,0.04584692],[153.56,5.08964343],[153.55,39.5087],[153.54,2.1091],[153.52,11.1399665]],[[153.59,6.5071],[153.62,0.04386299],[153.63,6.08044839],[153.64,44.44564343],[153.65,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082167525,[[153.58,0.04584692],[153.56,5.08964343],[153.55,39.5087],[153.54,2.1091],[153.52,5.08964343]],[[153.59,6.5071],[153.62,0.04386299],[153.63,6.08044839],[153.64,44.44564343],[153.65,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082168217,[[153.58,0.04584692],[153.56,5.08964343],[153.55,39.5087],[153.54,2.1091],[153.52,11.1399665]],[[153.59,6.5071],[153.62,0.04386299],[153.63,6.08044839],[153.64,44.44564343],[153.65,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082168413,[[153.58,0.04584692],[153.56,5.08964343],[153.55,33.0],[153.51,8.09702307],[153.49,10.22292112]],[[153.59,6.5071],[153.62,5.13350642],[153.63,6.08044839],[153.64,39.356],[153.65,21.0971683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082168617,[[153.53,5.08964343],[153.51,35.0467],[153.5,6.05032307],[153.49,4.4339],[153.48,8.05452112]],[[153.54,6.5093],[153.6,38.08964343],[153.62,6.12431138],[153.64,14.4437683],[153.65,13.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082168817,[[153.51,38.08964343],[153.49,10.48422307],[153.47,383.11452112],[153.45,12.08178168],[153.44,23.56722846]],[[153.6,33.0],[153.61,6.08044839],[153.63,8.0877683],[153.64,6.356],[153.65,25.14105245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082169018,[[153.53,5.08964343],[153.51,33.0],[153.49,10.48422307],[153.48,2.0549],[153.47,383.11452112]],[[153.59,5.08964343],[153.6,33.0],[153.61,6.08044839],[153.63,8.0877683],[153.64,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082169219,[[153.53,5.08964343],[153.51,33.0],[153.49,10.48422307],[153.48,2.0549],[153.47,383.11452112]],[[153.56,6.5087],[153.59,5.08964343],[153.6,33.0],[153.61,6.08044839],[153.63,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082169423,[[153.53,5.08964343],[153.52,6.5099],[153.51,33.0],[153.49,10.48422307],[153.48,2.0549]],[[153.56,6.5087],[153.59,5.08964343],[153.6,33.0],[153.61,6.08044839],[153.63,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082169624,[[153.53,5.08964343],[153.52,6.5099],[153.51,33.0],[153.49,10.48422307],[153.48,2.0549]],[[153.56,6.5087],[153.59,5.08964343],[153.6,39.08044839],[153.62,8.0877683],[153.64,18.48765245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082169818,[[153.53,5.13409524],[153.52,6.5099],[153.51,33.0],[153.49,10.48422307],[153.48,2.0549]],[[153.56,6.55584699],[153.59,5.08964343],[153.6,33.0],[153.61,6.08044839],[153.63,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082170017,[[153.53,11.64379524],[153.51,33.0],[153.49,10.48422307],[153.48,2.0549],[153.29,114.77585038]],[[153.56,6.55584699],[153.6,38.08964343],[153.61,6.08044839],[153.63,8.0877683],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082170218,[[153.53,11.64379524],[153.51,33.0],[153.49,10.48422307],[153.48,2.0549],[153.44,23.56722846]],[[153.56,6.55584699],[153.6,38.08964343],[153.61,6.08044839],[153.63,8.0877683],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082170419,[[153.53,11.64379524],[153.51,33.0],[153.49,4.4339],[153.48,2.0549],[153.44,23.56722846]],[[153.56,6.55584699],[153.6,38.08964343],[153.63,8.0877683],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082170618,[[153.53,5.13409524],[153.51,33.0],[153.5,6.05317221],[153.49,4.4339],[153.48,10.10942112]],[[153.55,6.5089],[153.56,0.04714699],[153.6,38.08964343],[153.61,6.07900471],[153.63,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082170922,[[153.53,5.13409524],[153.51,33.0],[153.49,10.48707221],[153.48,2.0549],[153.47,383.11452112]],[[153.55,6.5089],[153.56,0.04714699],[153.6,44.16864814],[153.62,8.0877683],[153.64,18.48765245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082171123,[[153.53,5.13409524],[153.51,39.5102],[153.49,10.48707221],[153.48,2.0549],[153.47,383.11452112]],[[153.55,6.5089],[153.56,0.04714699],[153.6,44.16864814],[153.62,8.0877683],[153.64,18.48765245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082171323,[[153.53,5.13409524],[153.51,33.0],[153.49,10.48707221],[153.48,2.0549],[153.47,383.11452112]],[[153.56,6.55574699],[153.6,44.16864814],[153.62,8.0877683],[153.64,18.48765245],[153.82,2291.81884152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082172023,[[153.53,5.13409524],[153.51,33.0],[153.49,10.48707221],[153.48,2.0549],[153.47,383.11452112]],[[153.56,0.04714699],[153.6,44.16864814],[153.62,8.0877683],[153.64,18.48765245],[153.82,2291.81884152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082172420,[[153.53,5.13409524],[153.51,33.0],[153.49,10.48707221],[153.48,2.0549],[153.47,383.11452112]],[[153.56,0.04714699],[153.6,44.16864814],[153.62,8.0877683],[153.63,126.84],[153.64,393.48765245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082172829,[[153.53,5.13409524],[153.51,39.5104],[153.49,10.48707221],[153.48,2.0549],[153.47,383.11452112]],[[153.54,6.5093],[153.56,0.04714699],[153.6,44.16864814],[153.62,8.0877683],[153.63,126.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082173429,[[153.53,5.13409524],[153.52,6.51],[153.51,33.0],[153.49,10.48707221],[153.48,2.0549]],[[153.55,6.509],[153.56,0.04714699],[153.6,44.16864814],[153.62,8.0877683],[153.63,126.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082174017,[[153.53,5.13409524],[153.51,33.0],[153.49,10.48707221],[153.48,2.0549]],[[153.55,6.509],[153.56,0.04714699],[153.6,44.16864814],[153.62,8.0877683],[153.63,126.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082174018,[[153.53,0.04445181],[153.51,33.0],[153.49,8.22157221],[153.48,2.0549],[153.41,108.71593567]],[[153.54,6.5093],[153.56,0.04714699],[153.58,5.08964343],[153.6,39.07900471],[153.62,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082174225,[[153.53,0.04445181],[153.51,33.0],[153.5,5.08964343],[153.49,2.1684],[153.48,8.10807221]],[[153.54,6.5093],[153.56,0.04714699],[153.58,5.08964343],[153.6,39.07900471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082174226,[[153.53,0.04445181],[153.51,33.0],[153.5,5.08964343],[153.49,2.1684],[153.48,8.10807221]],[[153.54,6.5093],[153.56,0.04714699],[153.58,5.08964343],[153.59,6.07900471],[153.6,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082174428,[[153.53,0.04445181],[153.5,5.08964343],[153.48,41.10807221],[153.42,11.47758503],[153.35,373.45417416]],[[153.54,6.5093],[153.56,0.04714699],[153.58,5.08964343],[153.59,6.07900471],[153.6,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082174633,[[153.53,0.04445181],[153.5,5.08964343],[153.48,41.10807221],[153.45,11.3149],[153.42,11.47758503]],[[153.54,6.5093],[153.56,0.04714699],[153.58,11.67124343],[153.59,6.07900471],[153.6,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082174825,[[153.53,0.04445181],[153.5,5.08964343],[153.48,41.10807221],[153.45,4.3149],[153.43,20.0272]],[[153.54,6.5093],[153.56,33.04714699],[153.58,11.67124343],[153.59,6.07900471],[153.61,21.1004683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082175527,[[153.53,0.04445181],[153.48,39.05317221],[153.45,4.3149],[153.41,7.0],[153.4,46.71593567]],[[153.54,6.5093],[153.56,38.13679042],[153.58,12.66060471],[153.6,13.17741173],[153.61,13.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082175726,[[153.48,38.08964343],[153.46,6.05317221],[153.45,4.3149],[153.44,13.14416455],[153.43,2.2195]],[[153.51,6.5109],[153.54,5.08964343],[153.56,33.04714699],[153.57,6.07900471],[153.58,6.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082175927,[[153.48,38.08964343],[153.46,6.05317221],[153.45,4.3149],[153.44,13.14416455],[153.43,2.2195]],[[153.54,5.08964343],[153.56,33.0],[153.57,6.07900471],[153.58,6.5816],[153.69,39.72942076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082176129,[[153.48,5.08964343],[153.46,12.56557221],[153.45,35.0662],[153.44,13.14416455],[153.43,2.2195]],[[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683],[153.6,17.22129588],[153.61,13.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082176329,[[153.46,12.56557221],[153.45,35.0662],[153.44,8.05452112],[153.43,2.2195],[153.41,9.2487]],[[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683],[153.6,17.22129588],[153.61,13.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082176529,[[153.47,5.08964343],[153.46,12.56557221],[153.45,35.0662],[153.44,8.05452112],[153.43,2.2195]],[[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683],[153.6,17.22129588],[153.61,13.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082176831,[[153.49,0.04387614],[153.47,5.08964343],[153.46,6.5124],[153.45,41.11937221],[153.43,10.27402112]],[[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683],[153.6,17.22129588],[153.61,13.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082176832,[[153.49,0.04387614],[153.47,5.08964343],[153.46,6.5124],[153.45,41.11937221],[153.43,10.27402112]],[[153.51,6.5109],[153.52,0.04564419],[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082177035,[[153.49,0.04387614],[153.47,11.60174343],[153.45,41.11937221],[153.43,10.27402112],[153.18,90.9898227]],[[153.51,6.5109],[153.52,0.04564419],[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082177234,[[153.49,0.04387614],[153.47,11.60174343],[153.45,41.11937221],[153.43,10.27402112],[153.32,167.36658533]],[[153.51,6.5109],[153.52,0.04564419],[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082177534,[[153.49,0.04387614],[153.47,11.60174343],[153.45,41.11937221],[153.43,10.27402112],[153.37,53.23693567]],[[153.51,6.5109],[153.52,0.04564419],[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082178126,[[153.49,0.04387614],[153.48,6.5118],[153.47,5.08964343],[153.45,41.11937221],[153.43,10.27402112]],[[153.51,6.5109],[153.52,0.04564419],[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082180636,[[153.49,0.04387614],[153.47,11.60164343],[153.45,41.11937221],[153.43,10.27402112],[153.38,157.82998503]],[[153.5,6.511],[153.52,0.04564419],[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082181030,[[153.49,0.04387614],[153.47,11.60164343],[153.45,35.0662],[153.44,6.05317221],[153.43,2.2195]],[[153.5,6.511],[153.52,0.04564419],[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082181333,[[153.49,0.04387614],[153.47,5.08964343],[153.46,6.5124],[153.45,35.0662],[153.44,6.05317221]],[[153.5,6.511],[153.52,0.04564419],[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082181637,[[153.49,0.04387614],[153.47,5.08964343],[153.45,35.0662],[153.44,6.05317221],[153.33,19.5537]],[[153.5,6.511],[153.52,0.04564419],[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082181829,[[153.49,0.04387614],[153.47,5.08964343],[153.46,6.5125],[153.45,35.0662],[153.44,6.05317221]],[[153.5,6.511],[153.52,0.04564419],[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082182734,[[153.49,0.04387614],[153.45,33.0],[153.44,5.08964343],[153.43,8.27267221],[153.41,10.30322112]],[[153.5,6.511],[153.52,0.04564419],[153.54,5.08964343],[153.56,39.07900471],[153.58,14.6693683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082182735,[[153.49,0.04387614],[153.45,33.0],[153.44,5.08964343],[153.43,8.27267221],[153.41,10.30322112]],[[153.5,6.511],[153.51,5.08964343],[153.52,33.04564419],[153.54,6.07900471],[153.56,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082182933,[[153.49,0.04387614],[153.44,5.08964343],[153.43,8.27267221],[153.41,10.30322112]],[[153.5,6.511],[153.51,5.08964343],[153.52,33.04564419],[153.54,6.07900471],[153.56,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082182934,[[153.49,0.04387614],[153.44,5.08964343],[153.43,8.27267221],[153.42,33.0],[153.41,10.30322112]],[[153.5,6.511],[153.51,5.08964343],[153.52,33.04564419],[153.54,6.07900471],[153.56,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082183134,[[153.49,0.04387614],[153.44,5.08964343],[153.43,8.27267221],[153.42,33.0],[153.41,10.30322112]],[[153.5,6.511],[153.51,5.08964343],[153.52,33.04564419],[153.55,6.07900471],[153.57,21.1038683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082183631,[[153.49,0.04387614],[153.45,6.5128],[153.44,5.08964343],[153.43,8.27267221],[153.42,33.0]],[[153.5,6.511],[153.51,5.08964343],[153.52,33.04564419],[153.55,6.07900471],[153.57,21.1038683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082184038,[[153.49,0.04387614],[153.46,6.5126],[153.44,5.08964343],[153.43,8.27267221],[153.42,33.0]],[[153.5,6.511],[153.51,5.08964343],[153.52,33.04564419],[153.55,6.07900471],[153.57,21.1038683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082184837,[[153.49,0.04387614],[153.46,6.5126],[153.44,5.08964343],[153.43,2.2195],[153.42,39.05317221]],[[153.5,6.511],[153.51,5.08964343],[153.52,33.04564419],[153.55,6.07900471],[153.57,21.1038683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082185033,[[153.49,0.04387614],[153.46,5.08964343],[153.43,8.27267221],[153.42,33.0],[153.41,10.30322112]],[[153.52,33.04564419],[153.55,11.16864814],[153.57,8.0877683],[153.6,5.08964343],[153.61,13.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082185337,[[153.49,0.04387614],[153.48,5.08964343],[153.46,33.02],[153.44,11.14281564],[153.43,2.2195]],[[153.52,33.04564419],[153.55,5.08964343],[153.56,6.07900471],[153.58,141.4093683],[153.6,17.22129588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082185533,[[153.49,0.04387614],[153.48,5.08964343],[153.46,33.02],[153.44,11.14281564],[153.43,2.2195]],[[153.52,33.04564419],[153.55,5.08964343],[153.56,6.07900471],[153.58,133.3216],[153.59,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082185735,[[153.49,0.04387614],[153.48,5.08964343],[153.46,33.02],[153.44,11.14281564],[153.43,10.27402112]],[[153.52,33.04564419],[153.55,5.08964343],[153.57,6.07900471],[153.58,133.3216],[153.59,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082186141,[[153.5,6.511],[153.49,0.04387614],[153.48,5.08964343],[153.46,33.02],[153.44,11.14281564]],[[153.52,33.04564419],[153.53,6.5099],[153.55,5.08964343],[153.57,6.07900471],[153.58,133.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082186335,[[153.49,0.04387614],[153.48,5.08964343],[153.46,33.02],[153.45,6.05317221],[153.44,5.08964343]],[[153.52,0.04564419],[153.55,33.02],[153.56,5.08964343],[153.57,6.07900471],[153.58,6.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082186541,[[153.5,5.08964343],[153.49,0.04387614],[153.46,39.07317221],[153.45,9.1866],[153.44,13.14416455]],[[153.52,0.04564419],[153.55,33.02],[153.58,12.66060471],[153.59,5.08964343],[153.6,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082186743,[[153.51,6.5105],[153.5,5.08964343],[153.49,0.04387614],[153.46,39.07317221],[153.45,9.1866]],[[153.52,0.04564419],[153.55,39.5291],[153.58,12.66060471],[153.59,5.08964343],[153.6,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082187040,[[153.51,6.5105],[153.5,5.08964343],[153.49,0.04387614],[153.46,39.07317221],[153.45,9.1866]],[[153.52,0.04564419],[153.55,6.5091],[153.58,45.68060471],[153.59,5.08964343],[153.6,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082187335,[[153.51,6.5105],[153.5,5.08964343],[153.49,0.04387614],[153.47,6.05317221],[153.46,33.02]],[[153.52,0.04564419],[153.55,6.5091],[153.58,39.6016],[153.59,5.08964343],[153.6,6.07900471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082187836,[[153.51,6.5105],[153.5,5.08964343],[153.49,0.04387614],[153.46,33.02],[153.32,118.1032351]],[[153.52,0.04564419],[153.55,6.5091],[153.58,39.6016],[153.59,5.08964343],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082188140,[[153.51,6.5105],[153.5,5.08964343],[153.49,0.04387614],[153.48,6.05334656],[153.46,41.07452112]],[[153.52,0.04564419],[153.56,6.5087],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0740807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082188334,[[153.51,6.5105],[153.5,38.10964343],[153.49,0.04387614],[153.48,6.05334656],[153.47,2.1962]],[[153.52,0.04564419],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0740807],[153.67,370.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082188736,[[153.51,6.5105],[153.5,38.10964343],[153.49,0.04387614],[153.48,6.05334656],[153.47,2.1962]],[[153.52,0.04564419],[153.55,6.5092],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0740807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082189634,[[153.51,6.5105],[153.5,38.10964343],[153.49,0.04387614],[153.48,6.05334656],[153.47,2.1962]],[[153.52,0.04564419],[153.56,6.5086],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0740807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082189834,[[153.51,6.5105],[153.5,38.10964343],[153.49,0.04387614],[153.48,6.05334656],[153.47,2.1962]],[[153.52,0.04564419],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0740807],[154.38,141.53594532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082190037,[[153.51,6.5105],[153.5,38.10964343],[153.49,0.04387614],[153.47,8.24954656],[153.46,7.0]],[[153.52,0.04564419],[153.58,39.6016],[153.59,11.16372413],[153.61,8.0877683],[153.63,138.89165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082190336,[[153.51,6.5105],[153.5,38.10964343],[153.49,0.04387614],[153.47,8.24954656],[153.46,15.05452112]],[[153.52,0.04564419],[153.55,6.509],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0740807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082190542,[[153.51,6.5105],[153.5,38.10964343],[153.49,0.04387614],[153.47,8.24954656],[153.46,7.0]],[[153.52,0.04564419],[153.55,6.509],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0740807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082190942,[[153.51,6.5105],[153.5,38.10964343],[153.49,0.04387614],[153.48,6.05334656],[153.47,2.1962]],[[153.52,0.04564419],[153.56,6.5086],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0740807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082191644,[[153.54,6.509],[153.5,38.10964343],[153.49,0.04387614],[153.48,6.05334656],[153.47,2.1962]],[[153.57,6.5082],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0740807],[153.64,513.87165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082191838,[[153.54,6.509],[153.53,5.08964343],[153.5,33.02],[153.48,6.05334656],[153.47,2.1962]],[[153.57,6.5082],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0740807],[153.64,513.87165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082192439,[[153.54,6.55916449],[153.53,5.08964343],[153.5,33.02],[153.48,6.05407041],[153.47,2.1962]],[[153.57,6.55118497],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0742555],[153.64,513.87165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082192634,[[153.54,6.55916449],[153.53,5.08964343],[153.5,33.02],[153.48,6.05407041],[153.47,2.1962]],[[153.56,6.5085],[153.57,0.04298497],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0742555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082192836,[[153.54,0.05016449],[153.53,11.59924343],[153.5,33.02],[153.48,6.05407041],[153.47,2.1962]],[[153.57,0.04298497],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0742555],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082193240,[[153.54,0.05016449],[153.53,11.59924343],[153.5,33.02],[153.48,6.05407041],[153.47,2.1962]],[[153.56,6.5088],[153.57,0.04298497],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0742555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082193539,[[153.54,6.55936449],[153.53,5.08964343],[153.5,33.02],[153.48,6.05407041],[153.47,2.1962]],[[153.56,6.5088],[153.57,0.04298497],[153.58,39.6016],[153.59,5.08964343],[153.6,6.0742555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082194246,[[153.55,5.08964343],[153.54,0.05016449],[153.5,33.02],[153.48,6.05407041],[153.47,2.1962]],[[153.57,0.04298497],[153.61,39.0942555],[153.63,13.17741173],[153.64,375.0],[153.65,12.13165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082194554,[[153.55,5.08964343],[153.54,0.05016449],[153.5,39.07407041],[153.49,2.2147],[153.48,8.05452112]],[[153.57,0.04298497],[153.61,33.02],[153.62,6.0742555],[153.63,11.46364343],[153.64,383.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082194942,[[153.55,11.59814343],[153.54,0.05016449],[153.5,39.07407041],[153.49,2.2147],[153.48,8.05452112]],[[153.57,0.04298497],[153.58,6.5076],[153.61,33.02],[153.62,6.0742555],[153.63,11.46364343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082195240,[[153.55,11.59814343],[153.54,0.05016449],[153.52,5.08964343],[153.5,39.07407041],[153.49,2.2147]],[[153.57,0.04298497],[153.58,6.5076],[153.61,33.02],[153.62,6.0742555],[153.63,11.46364343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082195443,[[153.56,6.5084],[153.55,5.08964343],[153.54,0.05016449],[153.52,5.08964343],[153.51,6.05407041]],[[153.57,0.04298497],[153.6,6.5068],[153.61,33.02],[153.63,17.53789893],[153.64,375.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082195647,[[153.56,6.5084],[153.55,5.08964343],[153.54,33.07016449],[153.52,5.08964343],[153.51,8.28177041]],[[153.57,0.04298497],[153.6,6.5068],[153.61,33.02],[153.63,17.53789893],[153.64,375.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082196146,[[153.56,6.5084],[153.55,5.08964343],[153.54,33.07016449],[153.52,5.08964343],[153.51,8.28177041]],[[153.57,0.04298497],[153.6,6.5068],[153.61,33.02],[153.63,12.4482555],[153.64,375.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082196349,[[153.56,6.5084],[153.55,5.08964343],[153.54,33.07016449],[153.52,5.08964343],[153.51,8.28177041]],[[153.57,0.04298497],[153.6,6.5068],[153.61,33.02],[153.63,6.374],[153.64,381.0742555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082196544,[[153.56,6.5084],[153.55,5.08964343],[153.54,33.07016449],[153.52,5.08964343],[153.51,8.28177041]],[[153.57,0.04298497],[153.59,6.5072],[153.61,33.02],[153.63,6.374],[153.64,381.0742555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082196748,[[153.56,6.5084],[153.55,5.08964343],[153.54,33.07016449],[153.52,5.08964343],[153.51,8.27843979]],[[153.57,0.04298497],[153.59,6.5072],[153.61,33.02],[153.63,6.374],[153.64,381.07278607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082196943,[[153.56,6.5084],[153.55,5.08964343],[153.54,33.07016449],[153.52,11.14038322],[153.51,2.2277]],[[153.57,0.04298497],[153.59,6.5072],[153.61,33.02],[153.63,6.374],[153.64,381.07278607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082197153,[[153.56,6.5084],[153.55,5.08964343],[153.54,33.07016449],[153.52,11.14038322],[153.51,2.2277]],[[153.57,0.04298497],[153.6,6.5069],[153.61,33.02],[153.63,6.374],[153.64,381.07278607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082198947,[[153.58,6.5072],[153.55,5.08964343],[153.54,33.07016449],[153.52,11.14038322],[153.51,2.2277]],[[153.61,39.5263],[153.63,6.374],[153.64,381.07278607],[153.66,8.0877683],[153.68,12.13165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082199148,[[153.59,5.08964343],[153.58,6.5072],[153.54,33.02],[153.52,18.14038322],[153.51,2.2277]],[[153.63,6.374],[153.64,375.0],[153.65,11.1624295],[153.67,8.0877683],[153.69,138.73165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082199349,[[153.59,5.08964343],[153.58,6.5072],[153.54,33.02],[153.53,6.05073979],[153.52,12.08964343]],[[153.63,6.374],[153.64,408.02],[153.65,11.1624295],[153.67,8.0877683],[153.69,138.73165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082199551,[[153.59,11.59654343],[153.54,33.02],[153.53,6.05073979],[153.52,12.08964343],[153.47,13.67378503]],[[153.63,6.374],[153.64,408.02],[153.65,5.08964343],[153.66,6.07278607],[153.68,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082199751,[[153.59,11.59654343],[153.54,33.02],[153.53,6.05073979],[153.52,12.08964343],[153.47,13.67378503]],[[153.64,408.02],[153.66,6.07278607],[153.68,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082199752,[[153.59,5.08964343],[153.54,33.02],[153.53,6.05073979],[153.52,12.08964343],[153.47,2.1962]],[[153.64,33.02],[153.66,6.07278607],[153.67,5.08964343],[153.68,8.0877683],[153.7,138.71165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082200054,[[153.6,0.04323222],[153.59,5.08964343],[153.55,2.103],[153.54,41.21353979],[153.52,20.14416455]],[[153.63,0.04719043],[153.64,33.02],[153.66,6.07278607],[153.67,11.27444343],[153.68,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082200251,[[153.6,0.04323222],[153.59,5.08964343],[153.55,2.103],[153.54,35.1628],[153.53,6.05073979]],[[153.63,0.04719043],[153.64,33.02],[153.66,6.07278607],[153.67,11.27444343],[153.68,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082200451,[[153.61,5.08964343],[153.6,0.04323222],[153.55,2.103],[153.54,35.1628],[153.53,6.05073979]],[[153.63,0.04719043],[153.64,33.02],[153.66,6.07278607],[153.67,11.27444343],[153.68,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082200652,[[153.61,5.08964343],[153.6,0.04323222],[153.58,33.02],[153.55,8.15373979],[153.54,2.1428]],[[153.63,0.04719043],[153.64,33.02],[153.67,6.1848],[153.68,6.07278607],[153.69,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082200954,[[153.61,5.08964343],[153.6,6.54973222],[153.58,33.02],[153.55,8.15373979],[153.54,2.1428]],[[153.63,6.55269043],[153.67,39.2048],[153.68,6.07278607],[153.69,5.08964343],[153.75,370.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082201149,[[153.61,5.08964343],[153.6,0.04323222],[153.58,33.02],[153.55,8.15373979],[153.54,2.1428]],[[153.63,6.55269043],[153.67,39.2048],[153.69,11.1624295],[153.71,527.97571328],[153.72,126.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082201655,[[153.61,5.08964343],[153.6,0.04323222],[153.59,6.5068],[153.58,33.02],[153.56,6.05073979]],[[153.63,6.55269043],[153.67,39.2048],[153.69,11.1624295],[153.71,527.97571328],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082201848,[[153.61,5.08964343],[153.6,0.04323222],[153.58,33.02],[153.55,8.15373979],[153.54,2.1428]],[[153.63,6.55269043],[153.67,39.2048],[153.69,11.1624295],[153.71,527.97571328],[153.72,126.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082202051,[[153.6,0.04323222],[153.58,33.02],[153.55,6.5087],[153.54,6.05073979],[153.52,20.14416455]],[[153.61,6.5063],[153.63,0.04719043],[153.65,5.08964343],[153.67,39.2048],[153.68,6.07278607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082202257,[[153.6,0.04323222],[153.57,5.08964343],[153.55,33.02],[153.53,6.05073979],[153.52,14.31744343]],[[153.63,0.04719043],[153.65,5.08964343],[153.67,45.27758607],[153.69,8.0877683],[153.71,532.01959743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082202555,[[153.6,0.04323222],[153.57,5.08964343],[153.55,33.02],[153.54,6.05073979],[153.52,22.37196455]],[[153.63,0.04719043],[153.65,5.08964343],[153.67,45.27758607],[153.71,532.01959743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082202556,[[153.6,0.04323222],[153.57,5.08964343],[153.55,33.02],[153.54,6.05073979],[153.52,22.37196455]],[[153.63,0.04719043],[153.65,5.08964343],[153.67,39.2048],[153.68,6.07278607],[153.7,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082202754,[[153.6,0.04323222],[153.59,5.08964343],[153.57,6.5077],[153.55,33.02],[153.54,6.05073979]],[[153.62,6.506],[153.63,0.04719043],[153.65,5.08964343],[153.67,39.2048],[153.68,6.07278607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082203251,[[153.6,0.04323222],[153.59,5.08964343],[153.57,6.5077],[153.55,33.02],[153.54,6.05073979]],[[153.62,6.506],[153.63,0.04719043],[153.67,44.29444343],[153.68,6.07278607],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082203450,[[153.6,0.04323222],[153.59,5.08964343],[153.57,6.5077],[153.55,33.02],[153.54,6.05073979]],[[153.61,6.5062],[153.63,0.04719043],[153.67,44.29444343],[153.68,6.07278607],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082203652,[[153.6,0.04323222],[153.59,5.08964343],[153.56,6.5082],[153.55,33.02],[153.54,6.05073979]],[[153.61,6.5062],[153.63,0.04719043],[153.67,44.29444343],[153.68,6.07278607],[154.02,64.70214643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082203845,[[153.6,0.04323222],[153.59,5.08964343],[153.55,33.02],[153.54,6.05073979],[153.38,63.19269809]],[[153.61,6.5062],[153.63,0.04719043],[153.67,44.29444343],[153.68,6.07278607],[154.02,64.70214643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082204051,[[153.6,0.04323222],[153.57,5.08964343],[153.55,33.02],[153.53,6.05073979],[153.52,14.31744343]],[[153.61,6.5062],[153.63,0.04719043],[153.65,5.08964343],[153.67,52.2124],[153.68,6.07278607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082204254,[[153.6,0.04323222],[153.57,5.08964343],[153.55,33.02],[153.52,20.36818322],[153.51,2.2277]],[[153.61,6.5062],[153.63,33.04719043],[153.65,5.08964343],[153.66,6.07278607],[153.67,19.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082204651,[[153.6,0.04323222],[153.57,5.08964343],[153.55,33.02],[153.52,14.31744343],[153.51,8.27843979]],[[153.61,6.5062],[153.63,33.04719043],[153.65,5.08964343],[153.66,6.07278607],[153.67,19.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082204856,[[153.6,0.04323222],[153.57,5.08964343],[153.55,33.02],[153.52,20.36818322],[153.51,2.2277]],[[153.61,6.5062],[153.63,33.04719043],[153.65,5.08964343],[153.67,25.26518607],[153.68,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082205255,[[153.6,0.04323222],[153.55,33.02],[153.52,15.27853979],[153.51,2.2277],[153.48,12.08178168]],[[153.61,6.5062],[153.63,33.04719043],[153.65,5.08964343],[153.67,25.26518607],[153.68,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082205256,[[153.6,0.04323222],[153.55,33.02],[153.52,15.27853979],[153.51,2.2277],[153.48,12.08178168]],[[153.61,6.5062],[153.63,33.04719043],[153.65,5.08964343],[153.66,6.07278607],[153.67,19.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082205451,[[153.6,0.04323222],[153.57,5.08964343],[153.55,33.02],[153.52,14.31744343],[153.51,8.27843979]],[[153.61,6.5062],[153.63,33.04719043],[153.65,5.08964343],[153.66,6.07278607],[153.67,19.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082205659,[[153.6,0.04323222],[153.57,5.08964343],[153.55,39.5286],[153.52,14.31744343],[153.51,8.27843979]],[[153.61,6.5062],[153.63,33.04719043],[153.65,5.08964343],[153.66,6.07278607],[153.67,19.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082206451,[[153.6,0.04323222],[153.57,5.08964343],[153.55,33.02],[153.52,14.31744343],[153.51,8.27843979]],[[153.61,6.5062],[153.63,38.13683386],[153.66,6.07278607],[153.67,19.1924],[153.68,13.17741173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082206951,[[153.6,3.222e-05],[153.55,33.02],[153.52,15.7377],[153.51,8.27843979],[153.47,12.08178168]],[[153.61,6.5062],[153.63,38.13683386],[153.66,6.07278607],[153.67,19.1924],[153.68,13.17741173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082207149,[[153.6,3.222e-05],[153.54,5.08964343],[153.52,35.2278],[153.51,8.27843979],[153.48,7.0]],[[153.61,11.59584343],[153.63,33.04719043],[153.66,6.07278607],[153.67,19.1924],[153.68,13.17741173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082207355,[[153.6,3.222e-05],[153.54,5.08964343],[153.52,35.2278],[153.51,8.27843979],[153.48,7.0]],[[153.61,11.59584343],[153.63,33.04719043],[153.65,6.07278607],[153.67,27.2801683],[153.68,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082207944,[[153.6,3.222e-05],[153.54,5.08964343],[153.52,41.7377],[153.51,2.2277],[153.5,8.17893979]],[[153.61,11.59584343],[153.63,33.04719043],[153.65,6.07278607],[153.67,27.2801683],[153.68,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082208256,[[153.6,3.222e-05],[153.54,5.08964343],[153.52,33.0],[153.51,2.2277],[153.5,8.17893979]],[[153.61,11.59584343],[153.63,33.04719043],[153.65,6.07278607],[153.67,27.2801683],[153.68,24.63964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082208456,[[153.6,3.222e-05],[153.54,5.08964343],[153.52,33.0],[153.51,8.7379],[153.5,8.17893979]],[[153.61,11.59584343],[153.63,33.04719043],[153.65,6.07278607],[153.67,27.2801683],[153.68,24.63964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082208852,[[153.6,3.222e-05],[153.54,5.08964343],[153.52,33.0],[153.51,2.2277],[153.5,8.17893979]],[[153.61,11.59584343],[153.63,33.04719043],[153.65,6.07278607],[153.67,27.2801683],[153.68,24.63964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082209354,[[153.6,3.222e-05],[153.54,5.08964343],[153.52,33.0],[153.51,8.7381],[153.5,8.17893979]],[[153.61,11.59584343],[153.63,33.04719043],[153.65,6.07278607],[153.66,374.96],[153.67,27.2801683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082211250,[[153.6,3.222e-05],[153.54,5.08964343],[153.52,39.51],[153.51,2.2277],[153.5,8.17893979]],[[153.61,11.59584343],[153.63,33.04719043],[153.65,6.07278607],[153.66,374.96],[153.67,27.2801683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082211451,[[153.6,3.222e-05],[153.54,5.08964343],[153.52,33.0],[153.51,2.2277],[153.5,8.17893979]],[[153.61,11.59584343],[153.63,159.70719043],[153.65,6.07278607],[153.66,374.96],[153.67,27.2801683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082211855,[[153.6,3.222e-05],[153.54,5.08964343],[153.52,33.0],[153.51,8.738],[153.5,8.17893979]],[[153.61,11.59584343],[153.63,159.70719043],[153.65,6.07278607],[153.66,374.96],[153.67,27.2801683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082212256,[[153.6,3.222e-05],[153.54,5.08964343],[153.52,33.0],[153.51,2.2277],[153.5,14.68963979]],[[153.61,11.59584343],[153.63,159.70719043],[153.65,6.07278607],[153.66,374.96],[153.67,27.2801683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082212452,[[153.6,3.222e-05],[153.54,5.08964343],[153.52,33.0],[153.51,2.2277],[153.5,2.1282]],[[153.61,11.59584343],[153.63,159.70719043],[153.64,6.07278607],[153.66,383.0477683],[153.67,19.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082212654,[[153.51,5.08964343],[153.49,414.11073979],[153.48,7.0],[153.47,8.05452112],[153.44,17.17142511]],[[153.61,11.59584343],[153.63,165.7799765],[153.65,8.0877683],[153.66,394.51],[153.67,18.31645245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082212861,[[153.51,5.08964343],[153.49,33.02],[153.47,6.05073979],[153.46,9.1016],[153.45,10.31242112]],[[153.57,5.08964343],[153.6,6.6064],[153.61,6.5062],[153.62,6.07278607],[153.63,159.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082213058,[[153.51,5.08964343],[153.49,33.02],[153.47,6.05073979],[153.46,9.1016],[153.45,10.31242112]],[[153.57,38.10964343],[153.6,6.6064],[153.61,6.5062],[153.62,6.07278607],[153.63,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082213254,[[153.49,38.10964343],[153.47,12.56253979],[153.46,9.1016],[153.45,10.31242112],[153.42,374.98]],[[153.57,38.10964343],[153.6,11.69604343],[153.61,6.5062],[153.62,6.07278607],[153.63,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082213555,[[153.51,0.04483688],[153.49,38.10964343],[153.46,8.15233979],[153.45,9.2579],[153.44,13.14416455]],[[153.55,0.04279941],[153.57,38.10964343],[153.6,11.69604343],[153.61,12.57898607],[153.63,134.7477683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082213756,[[153.51,0.04483688],[153.49,38.10964343],[153.46,8.15233979],[153.45,9.2579],[153.44,13.14416455]],[[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.61,12.57898607],[153.63,134.7477683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082214354,[[153.51,0.04483688],[153.49,38.10964343],[153.46,8.14229269],[153.45,9.2579],[153.44,13.14416455]],[[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.61,12.56893897],[153.63,134.7477683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082214553,[[153.51,5.13448031],[153.49,33.02],[153.47,6.04069269],[153.46,2.1016],[153.45,17.31242112]],[[153.55,0.04279941],[153.57,33.02],[153.59,5.08964343],[153.6,6.6064],[153.61,133.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082214755,[[153.51,5.13448031],[153.49,39.5312],[153.47,6.04069269],[153.46,2.1016],[153.45,17.31242112]],[[153.53,6.5098],[153.55,0.04279941],[153.57,33.02],[153.59,5.08964343],[153.6,6.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082214954,[[153.51,5.13448031],[153.49,39.5312],[153.46,15.14229269],[153.45,2.2579]],[[153.53,6.5098],[153.55,0.04279941],[153.57,33.02],[153.59,5.08964343],[153.6,6.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082214955,[[153.51,5.13448031],[153.49,39.5312],[153.46,15.14229269],[153.45,2.2579],[153.44,13.14416455]],[[153.53,6.5098],[153.55,0.04279941],[153.57,33.02],[153.59,5.08964343],[153.6,6.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082215260,[[153.51,5.13448031],[153.49,33.02],[153.48,6.5116],[153.46,15.14229269],[153.45,2.2579]],[[153.52,6.5101],[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.68,24.63964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082215559,[[153.51,0.04483688],[153.49,38.10964343],[153.48,6.5116],[153.46,15.14229269],[153.45,2.2579]],[[153.52,6.5101],[153.55,0.04279941],[153.57,38.10964343],[153.6,11.69604343],[153.68,24.63964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082215761,[[153.51,0.04483688],[153.49,44.62064343],[153.46,15.14229269],[153.45,2.2579],[153.4,188.66]],[[153.54,6.5093],[153.55,0.04279941],[153.57,38.10964343],[153.6,11.69604343],[153.68,24.63964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082215954,[[153.51,5.13448031],[153.49,33.02],[153.47,6.04069269],[153.46,9.1016],[153.45,10.31242112]],[[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.61,133.1262],[153.62,6.06273897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082216451,[[153.51,11.64468031],[153.49,33.02],[153.47,6.04069269],[153.46,9.1016],[153.45,10.31242112]],[[153.55,6.55199941],[153.57,33.02],[153.59,5.08964343],[153.6,6.6064],[153.61,133.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082216652,[[153.51,5.13448031],[153.49,33.02],[153.47,6.04069269],[153.46,9.1016],[153.45,10.31242112]],[[153.55,0.04279941],[153.57,33.02],[153.59,5.08964343],[153.6,6.6064],[153.61,133.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082216858,[[153.51,5.13448031],[153.49,33.02],[153.47,6.04069269],[153.46,9.1016],[153.45,10.31242112]],[[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.61,133.1262],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082217157,[[153.51,5.13448031],[153.49,39.5311],[153.47,6.04069269],[153.46,9.1016],[153.45,10.31242112]],[[153.54,6.5096],[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.61,133.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082218958,[[153.51,5.13448031],[153.5,6.5109],[153.49,33.02],[153.47,6.04069269],[153.46,9.1016]],[[153.53,6.5097],[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.61,133.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082219461,[[153.51,5.13448031],[153.49,39.5311],[153.47,6.04069269],[153.46,9.1016],[152.94,69.54378372]],[[153.53,6.5097],[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.61,133.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082219760,[[153.51,5.13448031],[153.49,39.5311],[153.47,6.04069269],[153.46,9.1016],[153.4,225.78789343]],[[153.53,6.5097],[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.61,133.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082219961,[[153.51,5.13448031],[153.49,39.5311],[153.47,6.04069269],[153.46,9.1016],[153.41,138.05758503]],[[153.53,6.5097],[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.61,133.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082220361,[[153.51,5.13448031],[153.49,33.02],[153.48,6.5117],[153.47,6.04069269],[153.46,9.1016]],[[153.53,6.5097],[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.61,139.18893897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082220763,[[153.51,5.13448031],[153.49,33.02],[153.48,6.5117],[153.47,6.04069269],[153.46,9.1016]],[[153.53,6.5097],[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.61,133.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082221157,[[153.51,5.13448031],[153.49,39.5313],[153.47,6.04069269],[153.46,9.1016],[153.42,399.48558503]],[[153.54,6.5094],[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.61,133.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082222669,[[153.51,5.13448031],[153.49,39.5313],[153.47,6.04069269],[153.46,9.1016],[153.42,399.48558503]],[[153.54,6.5094],[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.61,6.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082223067,[[153.51,5.13448031],[153.49,39.5313],[153.47,6.04069269],[153.46,9.1016],[153.42,399.48558503]],[[153.54,6.5094],[153.55,0.04279941],[153.57,33.02],[153.59,5.08964343],[153.6,6.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082223264,[[153.51,5.13448031],[153.49,39.5313],[153.48,6.04069269],[153.46,17.15612112],[153.45,2.2579]],[[153.54,6.5094],[153.55,0.04279941],[153.57,33.02],[153.59,5.08964343],[153.6,6.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082224364,[[153.51,5.13448031],[153.49,39.5313],[153.48,6.04069269],[153.46,17.15612112],[153.45,2.2579]],[[153.53,6.5096],[153.55,0.04279941],[153.57,33.02],[153.59,5.08964343],[153.6,6.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082225169,[[153.51,5.13448031],[153.49,33.02],[153.48,12.55239269],[153.46,17.15612112],[153.45,2.2579]],[[153.52,6.51],[153.55,0.04279941],[153.57,33.02],[153.59,5.08964343],[153.6,6.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082225374,[[153.51,5.13448031],[153.49,33.02],[153.48,6.5117],[153.47,6.04069269],[153.46,9.1016]],[[153.52,6.51],[153.55,0.04279941],[153.57,33.02],[153.59,5.08964343],[153.6,6.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082226286,[[153.51,5.13448031],[153.49,33.02],[153.47,12.55269269],[153.46,9.1016],[153.41,157.18689343]],[[153.52,6.51],[153.55,0.04279941],[153.57,33.02],[153.59,5.08964343],[153.6,6.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082226475,[[153.51,5.13448031],[153.49,33.02],[153.47,6.04069269],[153.46,9.1016],[153.41,126.58]],[[153.52,6.51],[153.55,0.04279941],[153.57,38.10964343],[153.6,6.6064],[153.81,71.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082226782,[[153.51,0.04483688],[153.49,38.10964343],[153.46,21.65459269],[153.45,2.2579],[153.44,13.14416455]],[[153.52,6.51],[153.55,0.04279941],[153.57,38.10964343],[153.6,17.7587824],[153.61,6.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082227176,[[153.51,0.04483688],[153.49,38.10964343],[153.46,15.14229269],[153.45,2.2579],[153.44,13.14416455]],[[153.52,6.51],[153.55,0.04279941],[153.57,38.10964343],[153.59,6.06273897],[153.6,11.69604343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082227381,[[153.51,0.04483688],[153.49,38.10964343],[153.47,6.5118],[153.46,15.14229269],[153.45,2.2579]],[[153.52,6.51],[153.55,0.04279941],[153.57,38.10964343],[153.59,6.06273897],[153.6,11.69604343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082227578,[[153.51,0.04483688],[153.49,38.10964343],[153.47,6.5118],[153.46,15.15930806],[153.45,2.2579]],[[153.52,6.51],[153.55,0.04279941],[153.57,38.10964343],[153.59,6.06954222],[153.6,11.69604343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082228682,[[153.51,0.04483688],[153.49,38.10964343],[153.48,6.5117],[153.46,15.15930806],[153.45,2.2579]],[[153.52,6.51],[153.55,0.04279941],[153.57,38.10964343],[153.59,6.06954222],[153.6,11.69604343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082229385,[[153.51,5.13448031],[153.49,39.5313],[153.47,6.05770806],[153.46,9.1016],[153.45,10.31242112]],[[153.53,6.5098],[153.55,0.04279941],[153.57,38.10964343],[153.59,6.06954222],[153.6,11.69604343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082229585,[[153.51,5.13448031],[153.49,33.02],[153.47,6.05770806],[153.46,9.1016],[153.45,10.31242112]],[[153.55,0.04279941],[153.57,38.10964343],[153.59,6.06954222],[153.6,11.69604343],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082229785,[[153.51,5.13448031],[153.49,33.02],[153.47,6.05770806],[153.46,9.1016],[153.45,10.31242112]],[[153.55,0.04279941],[153.57,38.10964343],[153.6,17.76558565],[153.61,6.5062],[153.62,134.4877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082229986,[[153.51,5.13448031],[153.49,33.02],[153.48,12.56920806],[153.46,17.15612112],[153.45,2.2579]],[[153.55,0.04279941],[153.57,38.10964343],[153.6,17.76558565],[153.61,6.5062],[153.62,134.4877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082230290,[[153.51,5.13448031],[153.49,33.02],[153.48,6.5115],[153.47,6.05770806],[153.46,9.1016]],[[153.55,0.04279941],[153.57,38.10964343],[153.6,17.76558565],[153.61,6.5062],[153.62,134.4877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082230679,[[153.51,5.13448031],[153.49,33.02],[153.48,12.56920806],[153.46,17.15612112],[153.45,2.2579]],[[153.55,0.04279941],[153.57,38.10964343],[153.6,17.76558565],[153.61,6.5062],[153.62,134.4877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082231183,[[153.51,5.13448031],[153.49,33.02],[153.47,12.56970806],[153.46,9.1016],[153.45,10.31242112]],[[153.52,6.51],[153.55,0.04279941],[153.57,38.10964343],[153.59,6.06954222],[153.6,11.69604343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082231380,[[153.51,0.04483688],[153.49,38.10964343],[153.47,12.56970806],[153.46,2.1016],[153.45,17.31242112]],[[153.52,6.51],[153.55,0.04279941],[153.57,38.10964343],[153.59,6.06954222],[153.6,11.69604343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082232384,[[153.51,0.04483688],[153.49,44.62094343],[153.47,6.05770806],[153.46,2.1016],[153.45,17.31242112]],[[153.54,6.5093],[153.55,0.04279941],[153.57,33.02],[153.58,5.08964343],[153.59,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082232584,[[153.51,0.04483688],[153.5,5.08964343],[153.49,33.02],[153.48,6.05770806],[153.46,10.15612112]],[[153.55,0.04279941],[153.57,33.02],[153.58,5.08964343],[153.6,12.67594222],[153.61,6.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082233180,[[153.51,0.04483688],[153.5,5.08964343],[153.49,33.02],[153.47,6.05770806],[153.46,2.1016]],[[153.55,0.04279941],[153.57,33.02],[153.58,5.08964343],[153.59,6.06954222],[153.6,6.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082233386,[[153.51,0.04483688],[153.5,5.08964343],[153.49,33.02],[153.48,6.5116],[153.47,6.05770806]],[[153.55,0.04279941],[153.57,33.02],[153.58,5.08964343],[153.59,6.06954222],[153.6,6.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082233586,[[153.51,0.04483688],[153.5,5.08964343],[153.49,33.02],[153.48,12.56930806],[153.46,10.15612112]],[[153.55,0.04279941],[153.57,33.02],[153.58,5.08964343],[153.6,12.67594222],[153.61,6.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082233891,[[153.51,0.04483688],[153.5,5.08964343],[153.49,33.02],[153.47,12.56970806],[153.46,2.1016]],[[153.52,6.51],[153.55,0.04279941],[153.57,33.02],[153.58,5.08964343],[153.59,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082234086,[[153.51,0.04483688],[153.5,5.08964343],[153.49,33.02],[153.47,6.05770806],[153.46,2.1016]],[[153.52,6.51],[153.55,0.04279941],[153.56,5.08964343],[153.57,33.02],[153.59,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082234585,[[153.51,0.04483688],[153.5,5.08964343],[153.49,33.02],[153.47,6.05770806],[153.46,8.614]],[[153.52,6.51],[153.55,0.04279941],[153.56,5.08964343],[153.57,33.02],[153.59,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082235184,[[153.51,0.04483688],[153.48,5.08964343],[153.47,6.05770806],[153.46,35.0816],[153.45,10.31242112]],[[153.52,6.51],[153.54,5.08964343],[153.55,0.04279941],[153.57,33.02],[153.58,13.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082235394,[[153.51,0.04483688],[153.46,35.0816],[153.45,10.31242112]],[[153.52,6.51],[153.54,5.08964343],[153.55,0.04279941],[153.57,33.02],[153.58,13.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082235395,[[153.51,0.04483688],[153.46,38.06964343],[153.45,8.31560806],[153.43,17.23222112],[153.41,12.08178168]],[[153.52,6.51],[153.54,5.08964343],[153.55,0.04279941],[153.57,39.08954222],[153.58,13.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082235585,[[153.46,38.06964343],[153.44,6.05770806],[153.43,9.1777],[153.42,383.03452112],[153.41,2.0959]],[[153.48,6.5118],[153.52,5.08964343],[153.53,32.98],[153.54,6.4738],[153.55,0.04279941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082235786,[[153.46,38.06964343],[153.44,12.57100806],[153.43,2.1777],[153.42,383.03452112],[153.41,9.0959]],[[153.52,5.08964343],[153.53,32.98],[153.54,6.4738],[153.68,20.21942076],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082236087,[[153.48,5.08964343],[153.46,32.98],[153.44,11.14735149],[153.43,2.1777],[153.42,383.03452112]],[[153.53,32.98],[153.54,11.56344343],[153.68,20.21942076],[153.72,28.30718906],[153.84,52.57049397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082236288,[[153.48,5.08964343],[153.46,32.98],[153.44,11.14735149],[153.43,2.1777],[153.42,383.03452112]],[[153.53,32.98],[153.54,11.56344343],[153.57,6.06954222],[153.58,13.0156],[153.59,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082236489,[[153.49,0.04976515],[153.48,5.08964343],[153.46,39.4923],[153.45,6.05770806],[153.44,5.08964343]],[[153.51,6.5107],[153.52,0.04779686],[153.53,32.98],[153.54,11.56344343],[153.57,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082238090,[[153.49,0.04976515],[153.48,5.08964343],[153.47,6.5121],[153.46,32.98],[153.45,6.05770806]],[[153.51,6.5107],[153.52,0.04779686],[153.53,32.98],[153.54,11.56344343],[153.57,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082239090,[[153.49,0.04976515],[153.48,5.08964343],[153.46,39.4924],[153.45,6.05770806],[153.31,111.10071614]],[[153.5,6.5109],[153.52,0.04779686],[153.53,32.98],[153.54,11.56344343],[153.57,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082239395,[[153.49,0.04976515],[153.48,5.08964343],[153.46,39.4924]],[[153.5,6.5109],[153.52,0.04779686],[153.53,32.98],[153.54,11.56344343],[153.57,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082239396,[[153.49,0.04976515],[153.48,5.08964343],[153.46,39.4924],[153.44,11.14735149],[153.43,2.1777]],[[153.5,6.5109],[153.52,0.04779686],[153.53,32.98],[153.54,11.56344343],[153.57,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082240393,[[153.49,0.04976515],[153.48,5.08964343],[153.46,32.98],[153.45,6.5128],[153.44,11.14735149]],[[153.5,6.5109],[153.52,0.04779686],[153.53,32.98],[153.54,11.56344343],[153.57,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082240893,[[153.49,0.04976515],[153.46,32.98],[153.44,11.14735149],[153.38,13.0318],[153.36,83.19868567]],[[153.5,6.5109],[153.52,5.13744029],[153.53,32.98],[153.54,6.4738],[153.57,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082241095,[[153.49,0.04976515],[153.46,32.98],[153.44,5.08964343],[153.43,7.0],[153.42,381.03770806]],[[153.5,6.5109],[153.52,5.13744029],[153.53,32.98],[153.54,6.4738],[153.56,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082241391,[[153.49,0.04976515],[153.46,38.06964343],[153.43,13.05770806],[153.42,374.98],[153.41,12.21722112]],[[153.52,5.13744029],[153.53,32.98],[153.54,6.4738],[153.56,6.06954222],[153.67,26.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082241592,[[153.49,0.04976515],[153.46,38.06964343],[153.44,6.05770806],[153.43,7.0],[153.42,383.03452112]],[[153.52,0.04779686],[153.53,32.98],[153.54,11.56344343],[153.57,6.06954222],[153.58,13.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082242094,[[153.49,0.04976515],[153.46,44.58184343],[153.44,6.05770806],[153.43,7.0],[153.42,383.03452112]],[[153.51,6.5107],[153.52,0.04779686],[153.53,32.98],[153.54,11.56344343],[153.57,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082242287,[[153.49,0.04976515],[153.46,44.58184343],[153.44,6.05770806],[153.43,7.0],[153.42,383.03452112]],[[153.52,0.04779686],[153.53,32.98],[153.54,11.56344343],[153.58,19.08514222],[153.6,388.27741173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082243295,[[153.49,0.04976515],[153.46,44.58184343],[153.44,6.05770806],[153.43,7.0],[153.42,383.03452112]],[[153.51,6.5107],[153.52,0.04779686],[153.53,32.98],[153.54,11.56344343],[153.58,19.08514222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082244093,[[153.49,0.04976515],[153.46,44.58184343],[153.44,6.05770806],[153.43,7.0],[153.42,383.03452112]],[[153.5,6.5109],[153.52,0.04779686],[153.53,32.98],[153.54,11.56344343],[153.58,19.08514222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082244594,[[153.49,0.04976515],[153.47,6.5121],[153.46,38.06964343],[153.44,6.05770806],[153.43,7.0]],[[153.5,6.5109],[153.52,0.04779686],[153.53,32.98],[153.54,11.56344343],[153.58,19.08514222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082245093,[[153.49,0.04976515],[153.48,11.60124343],[153.46,32.98],[153.45,6.05770806],[153.44,5.08964343]],[[153.52,0.04779686],[153.54,11.56344343],[153.58,19.08514222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082245094,[[153.49,0.04976515],[153.48,11.60124343],[153.46,32.98],[153.45,6.05770806],[153.44,5.08964343]],[[153.51,6.5105],[153.52,0.04779686],[153.54,6.4738],[153.56,5.08964343],[153.58,19.08514222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082245291,[[153.5,5.08964343],[153.49,0.04976515],[153.48,6.5116],[153.46,32.98],[153.45,8.13770806]],[[153.51,6.5105],[153.52,0.04779686],[153.54,6.4738],[153.58,19.08514222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082245292,[[153.5,5.08964343],[153.49,0.04976515],[153.48,6.5116],[153.46,32.98],[153.45,8.13770806]],[[153.51,6.5105],[153.52,0.04779686],[153.54,6.4738],[153.55,32.98],[153.57,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082245592,[[153.5,5.08964343],[153.49,0.04976515],[153.47,6.5117],[153.46,32.98],[153.45,8.13770806]],[[153.51,6.5105],[153.52,0.04779686],[153.54,6.4738],[153.55,32.98],[153.57,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082245791,[[153.5,5.08964343],[153.49,0.04976515],[153.46,32.98],[153.45,8.13770806],[153.23,41.40739439]],[[153.51,6.5105],[153.52,0.04779686],[153.54,6.4738],[153.55,32.98],[153.57,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082245993,[[153.5,5.08964343],[153.49,0.04976515],[153.46,39.03770806],[153.45,2.08],[153.44,13.14416455]],[[153.51,6.5105],[153.52,0.04779686],[153.54,6.4738],[153.55,32.98],[153.57,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082246387,[[153.5,5.08964343],[153.49,0.04976515],[153.46,39.03770806],[153.45,2.08],[153.44,20.14416455]],[[153.52,0.04779686],[153.55,32.98],[153.6,375.1],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082246687,[[153.5,5.08964343],[153.49,0.04976515],[153.48,6.05770806],[153.47,2.2505],[153.46,41.03452112]],[[153.52,0.04779686],[153.55,32.98],[153.59,11.59794343],[153.6,375.1],[153.62,145.30134222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082246997,[[153.5,37.78964343],[153.49,0.04976515],[153.48,6.05770806],[153.47,4.3224],[153.46,8.05452112]],[[153.52,0.04779686],[153.58,32.7],[153.59,11.59794343],[153.6,375.1],[153.61,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082247491,[[153.5,37.78964343],[153.49,0.04976515],[153.48,6.05770806],[153.47,4.3224],[153.46,8.05452112]],[[153.52,0.04779686],[153.54,6.5094],[153.58,32.7],[153.59,11.59794343],[153.6,375.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082247689,[[153.5,37.78964343],[153.49,0.04976515],[153.48,6.05770806],[153.47,4.3224],[153.46,8.05452112]],[[153.52,0.04779686],[153.58,32.7],[153.59,11.59794343],[153.6,375.1],[154.12,890.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082247889,[[153.5,37.78964343],[153.49,6.56086515],[153.47,10.38010806],[153.45,10.13452112],[153.44,12.08964343]],[[153.52,0.04779686],[153.58,32.7],[153.59,11.59794343],[153.6,381.16954222],[153.62,147.3195683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082248196,[[153.5,37.78964343],[153.49,6.56086515],[153.47,4.3224],[153.46,6.05770806],[153.45,2.08]],[[153.52,0.04779686],[153.58,32.7],[153.59,17.66748565],[153.6,375.1],[153.61,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082248395,[[153.5,37.78964343],[153.49,6.56086515],[153.47,10.38010806],[153.45,10.13452112],[153.44,12.08964343]],[[153.52,0.04779686],[153.58,32.7],[153.59,17.66748565],[153.6,375.1],[153.61,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082248791,[[153.5,37.78964343],[153.49,6.56086515],[153.47,10.38010806],[153.45,10.13452112],[153.44,12.08964343]],[[153.52,6.55789686],[153.58,32.7],[153.59,17.66748565],[153.6,375.1],[153.61,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082248990,[[153.5,37.78964343],[153.49,6.56086515],[153.47,10.38010806],[153.45,10.13452112],[153.44,12.08964343]],[[153.52,6.55789686],[153.57,5.08964343],[153.58,32.7],[153.59,12.57784222],[153.6,375.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082249598,[[153.5,37.78964343],[153.49,6.56086515],[153.47,10.38010806],[153.45,10.13452112],[153.44,12.08964343]],[[153.52,0.04779686],[153.53,6.5097],[153.57,5.08964343],[153.58,32.7],[153.59,12.57784222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082249998,[[153.5,37.78964343],[153.49,6.56086515],[153.47,10.38010806],[153.45,10.13452112],[153.44,12.08964343]],[[153.52,0.04779686],[153.57,5.08964343],[153.58,32.7],[153.59,12.57784222],[153.62,13.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082250195,[[153.5,37.78964343],[153.49,6.56086515],[153.47,10.38010806],[153.45,10.13452112],[153.44,12.08964343]],[[153.52,0.04779686],[153.57,5.08964343],[153.58,32.7],[153.59,12.57784222],[153.62,139.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082250596,[[153.5,37.78964343],[153.49,6.56086515],[153.47,10.38010806],[153.45,10.13452112],[153.44,12.08964343]],[[153.52,0.04779686],[153.54,6.5095],[153.57,5.08964343],[153.58,32.7],[153.59,12.57784222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082250796,[[153.5,44.30054343],[153.49,0.04976515],[153.48,6.05770806],[153.47,4.3224],[153.46,8.05452112]],[[153.52,0.04779686],[153.54,6.5095],[153.57,5.08964343],[153.58,32.7],[153.59,12.57784222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082252297,[[153.5,44.30054343],[153.49,0.04976515],[153.48,6.05770806],[153.47,4.3224],[153.46,15.05452112]],[[153.52,0.04779686],[153.54,6.5095],[153.57,5.08964343],[153.58,32.7],[153.59,12.57784222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082252997,[[153.51,6.5105],[153.5,37.78964343],[153.49,6.10747321],[153.47,12.37692112],[153.46,7.0]],[[153.52,0.04779686],[153.55,6.5089],[153.58,32.7],[153.59,17.66748565],[154.77,105.14098795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082253199,[[153.51,6.5105],[153.5,37.78964343],[153.49,6.10747321],[153.47,12.37692112],[153.46,7.0]],[[153.52,0.04779686],[153.55,6.5089],[153.58,32.7],[153.59,17.66748565],[153.62,13.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082253397,[[153.52,6.5098],[153.5,37.78964343],[153.49,6.10747321],[153.47,19.37692112],[153.44,16.56722846]],[[153.58,32.7],[153.59,11.59794343],[153.6,381.16954222],[153.62,21.0995683],[153.63,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082253697,[[153.53,5.08964343],[153.52,6.5098],[153.5,32.7],[153.49,6.05770806],[153.47,19.37692112]],[[153.58,32.7],[153.59,11.59794343],[153.6,381.16954222],[153.62,21.0995683],[153.64,138.29165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082254190,[[153.53,5.08964343],[153.52,6.5098],[153.5,38.75770806],[153.48,8.05452112],[153.47,11.3224]],[[153.58,32.7],[153.59,11.59794343],[153.6,381.16954222],[153.62,21.0995683],[153.64,12.13165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082254397,[[153.54,0.04438126],[153.53,5.08964343],[153.52,6.5098],[153.5,38.75770806],[153.48,8.05452112]],[[153.56,6.5083],[153.57,0.04198163],[153.58,32.7],[153.59,11.59794343],[153.6,381.16954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082255500,[[153.54,0.04438126],[153.53,11.59914343],[153.5,38.75770806],[153.48,8.05452112],[153.14,54.08960956]],[[153.56,6.5083],[153.57,0.04198163],[153.58,32.7],[153.59,6.5083],[153.6,386.25918565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082255797,[[153.55,5.08964343],[153.54,0.04438126],[153.51,6.05770806],[153.5,32.7],[153.49,8.05452112]],[[153.57,0.04198163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082255798,[[153.55,5.08964343],[153.54,0.04438126],[153.51,6.05770806],[153.5,32.7],[153.49,8.05452112]],[[153.57,0.04198163],[153.61,38.76954222],[153.62,5.08964343],[153.63,8.0877683],[153.65,12.13165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082255999,[[153.55,5.08964343],[153.54,0.04438126],[153.51,8.30580806],[153.5,32.7],[153.49,8.05452112]],[[153.57,0.04198163],[153.61,38.76954222],[153.62,5.08964343],[153.63,12.2446683],[153.65,14.34765245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082256501,[[153.55,5.08964343],[153.54,39.25338126],[153.51,8.30580806],[153.49,8.05452112],[153.31,114.77585038]],[[153.57,0.04198163],[153.61,38.76954222],[153.62,5.08964343],[153.63,12.2446683],[153.65,14.34765245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082256792,[[153.55,5.08964343],[153.54,32.74438126],[153.52,5.08964343],[153.51,8.30580806],[153.49,8.05452112]],[[153.57,0.04198163],[153.59,6.5075],[153.61,38.76954222],[153.62,5.08964343],[153.63,12.2446683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082256998,[[153.55,5.08964343],[153.54,32.74438126],[153.52,5.08964343],[153.51,8.30580806],[153.49,8.05452112]],[[153.57,0.04198163],[153.61,32.7],[153.62,6.06954222],[153.63,4.1569],[153.64,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082257202,[[153.55,5.08964343],[153.54,32.74438126],[153.53,6.05770806],[153.52,5.08964343],[153.51,10.30262112]],[[153.57,0.04198163],[153.61,32.7],[153.63,4.1569],[153.64,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082257203,[[153.55,5.08964343],[153.54,32.74438126],[153.53,6.05770806],[153.52,5.08964343],[153.51,10.30262112]],[[153.57,0.04198163],[153.61,32.7],[153.63,10.22644222],[153.64,5.08964343],[153.65,10.3037683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082257393,[[153.55,5.08964343],[153.54,32.74438126],[153.53,6.05770806],[153.52,5.08964343],[153.51,10.30262112]],[[153.57,0.04198163],[153.61,32.7],[153.63,10.22644222],[153.64,5.08964343],[153.65,2.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082257592,[[153.55,5.08964343],[153.54,32.74438126],[153.53,6.05770806],[153.52,5.08964343],[153.51,10.30262112]],[[153.57,0.04198163],[153.61,32.7],[153.63,4.1569],[153.64,11.15918565],[153.65,2.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082257995,[[153.55,5.08964343],[153.54,38.80208932],[153.52,13.14416455],[153.51,2.2481],[153.48,18.47758503]],[[153.57,0.04198163],[153.61,32.7],[153.63,4.1569],[153.64,11.15918565],[153.65,2.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082258197,[[153.55,5.08964343],[153.54,32.74438126],[153.53,6.05770806],[153.52,5.08964343],[153.51,10.30262112]],[[153.57,0.04198163],[153.61,32.7],[153.63,4.1569],[153.64,11.15918565],[153.65,2.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082258396,[[153.55,5.08964343],[153.54,38.80208932],[153.52,5.08964343],[153.51,10.30262112],[153.37,88.33525814]],[[153.57,0.04198163],[153.61,32.7],[153.63,4.1569],[153.64,11.15918565],[153.65,2.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082258598,[[153.55,5.08964343],[153.54,38.80208932],[153.52,13.14416455],[153.51,9.2481],[153.5,12.08178168]],[[153.64,32.7],[153.65,8.28554222],[153.66,24.60304343],[153.67,383.1677683],[153.69,12.13165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082258803,[[153.59,5.08964343],[153.55,8.29640806],[153.54,32.7],[153.53,10.18522112],[153.52,12.08964343]],[[153.64,32.7],[153.65,8.28554222],[153.66,24.60304343],[153.67,383.1677683],[153.69,12.13165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082258804,[[153.59,5.08964343],[153.55,8.29640806],[153.54,32.7],[153.53,10.18522112],[153.52,12.08964343]],[[153.64,32.7],[153.65,2.216],[153.66,30.67258565],[153.67,379.2369],[153.68,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082259096,[[153.61,5.08964343],[153.58,32.7],[153.57,6.05770806],[153.55,10.29322112],[153.53,21.21248168]],[[153.65,2.216],[153.67,379.2369],[153.68,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082259097,[[153.61,5.08964343],[153.58,32.7],[153.57,6.05770806],[153.55,10.29322112],[153.53,21.21248168]],[[153.65,2.216],[153.67,411.9369],[153.68,6.06954222],[153.69,5.08964343],[153.7,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082259399,[[153.58,32.7],[153.57,6.05770806],[153.55,10.29322112],[153.53,21.21248168]],[[153.65,2.216],[153.67,411.9369],[153.68,6.06954222],[153.69,5.08964343],[153.7,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082259400,[[153.63,5.08964343],[153.6,5.08964343],[153.58,32.7],[153.57,13.05770806],[153.55,10.29322112]],[[153.69,8.15174222],[153.71,145.02065671],[153.73,12.13165245],[153.74,375.06],[153.76,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082259593,[[153.65,5.08964343],[153.64,0.0472081],[153.63,6.5052],[153.6,5.08964343],[153.59,10.37940806]],[[153.68,0.04964838],[153.69,2.0822],[153.71,175.70243063],[153.72,4.2544],[153.73,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082259797,[[153.65,5.08964343],[153.64,0.0472081],[153.62,32.7],[153.6,5.08964343],[153.59,10.37940806]],[[153.68,0.04964838],[153.69,2.0822],[153.71,175.70243063],[153.72,4.2544],[153.73,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082260103,[[153.65,5.08964343],[153.64,0.0472081],[153.62,32.7],[153.6,11.14735149],[153.59,4.3217]],[[153.68,0.04964838],[153.69,2.0822],[153.71,175.70243063],[153.72,4.2544],[153.73,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082260297,[[153.64,0.0472081],[153.63,5.08964343],[153.62,32.7],[153.59,10.37940806],[153.58,7.0]],[[153.68,0.04964838],[153.69,2.0822],[153.71,175.70243063],[153.72,4.2544],[153.73,8.0877683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082260802,[[153.64,0.0472081],[153.63,5.08964343],[153.62,32.7],[153.59,4.3217],[153.58,13.05770806]],[[153.68,0.04964838],[153.69,2.0822],[153.71,169.63288841],[153.72,10.32394222],[153.74,383.1477683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082261100,[[153.64,0.0472081],[153.63,5.08964343],[153.62,32.7],[153.6,6.5063],[153.59,4.3217]],[[153.68,0.04964838],[153.69,2.0822],[153.71,169.63288841],[153.72,10.32394222],[153.74,383.1477683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082261304,[[153.64,0.0472081],[153.63,5.08964343],[153.62,32.7],[153.59,4.3217],[153.46,96.65353638]],[[153.68,0.04964838],[153.69,2.0822],[153.71,169.63288841],[153.72,10.32394222],[153.74,383.1477683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082261503,[[153.64,0.0472081],[153.63,5.08964343],[153.62,32.7],[153.59,4.3217],[153.52,5.08964343]],[[153.68,0.04964838],[153.69,2.0822],[153.71,169.63288841],[153.72,10.32394222],[153.74,383.1477683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082261803,[[153.64,0.0472081],[153.63,5.08964343],[153.62,32.7],[153.6,6.5065],[153.59,4.3217]],[[153.65,6.5045],[153.68,0.04964838],[153.69,2.0822],[153.71,169.63288841],[153.72,10.32394222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082262397,[[153.64,0.0472081],[153.63,5.08964343],[153.62,32.7],[153.6,6.5065],[153.59,4.3217]],[[153.65,6.5045],[153.68,0.04964838],[153.69,2.0822],[153.71,169.63288841],[153.72,4.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082263392,[[153.64,0.0472081],[153.63,5.08964343],[153.62,32.7],[153.59,2.1746],[153.55,10.29322112]],[[153.65,6.5045],[153.68,0.04964838],[153.69,2.0822],[153.71,164.54324498],[153.72,17.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082263596,[[153.64,0.0472081],[153.63,5.08964343],[153.62,32.7],[153.59,2.1746],[153.56,6.05770806]],[[153.65,6.5045],[153.68,0.04964838],[153.69,7.17184343],[153.71,164.54324498],[153.72,17.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082263905,[[153.64,0.0472081],[153.63,5.08964343],[153.62,32.7],[153.56,6.05770806],[153.49,11.47758503]],[[153.65,6.5045],[153.68,0.04964838],[153.69,7.17184343],[153.71,164.54324498],[153.72,23.32734222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082264101,[[153.56,6.05770806],[153.55,4.4702],[153.54,10.19972112],[153.51,375.06],[153.49,11.47758503]],[[153.61,6.5064],[153.67,5.08964343],[153.68,0.04964838],[153.69,2.0822],[153.71,164.54324498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082264296,[[153.59,32.68],[153.57,5.08964343],[153.55,7.0],[153.54,6.05770806],[153.52,13.14416455]],[[153.65,5.08964343],[153.67,32.68],[153.68,18.09654343],[153.69,2.0822],[153.7,6.06954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082264494,[[153.57,5.08964343],[153.53,6.05770806],[153.52,12.08964343],[153.51,383.11452112],[153.5,4.2817]],[[153.63,5.08964343],[153.66,2.2398],[153.67,32.68],[153.68,18.09654343],[153.69,2.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082264793,[[153.57,5.08964343],[153.56,32.68],[153.52,18.14735149],[153.51,375.06],[153.5,12.33622112]],[[153.6,6.5066],[153.63,5.08964343],[153.66,2.2398],[153.67,32.68],[153.68,24.16608565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082265199,[[153.57,5.13147937],[153.56,32.68],[153.52,18.14735149],[153.51,375.06],[153.5,12.33622112]],[[153.6,6.55610852],[153.63,5.08964343],[153.66,2.2398],[153.67,32.68],[153.68,24.16608565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082265704,[[153.57,5.13147937],[153.56,39.1883],[153.52,18.14735149],[153.51,375.06],[153.5,12.33622112]],[[153.6,6.55610852],[153.63,5.08964343],[153.66,2.2398],[153.67,32.68],[153.68,24.16608565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082266408,[[153.57,5.13147937],[153.56,39.1883],[153.52,18.14735149],[153.51,375.06],[153.5,12.33622112]],[[153.6,6.55610852],[153.63,5.08964343],[153.66,2.2398],[153.67,32.68],[153.68,18.09654343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082266700,[[153.57,5.13147937],[153.56,39.1883],[153.52,18.14735149],[153.51,375.06],[153.5,12.33622112]],[[153.6,6.55610852],[153.66,2.2398],[153.67,32.68],[153.68,18.09654343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082266701,[[153.59,5.08964343],[153.57,0.04183594],[153.56,32.68],[153.53,6.05770806],[153.52,12.08964343]],[[153.6,0.04950852],[153.65,5.08964343],[153.66,2.2398],[153.67,32.68],[153.68,13.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082267006,[[153.59,5.08964343],[153.57,0.04183594],[153.56,32.68],[153.53,6.05770806],[153.52,12.08964343]],[[153.6,0.04950852],[153.66,2.2398],[153.67,32.68],[153.68,13.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082267007,[[153.59,5.08964343],[153.57,0.04183594],[153.56,32.68],[153.53,6.05770806],[153.52,12.08964343]],[[153.6,0.04950852],[153.66,2.2398],[153.67,32.68],[153.68,13.0069],[153.86,152.30718906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082267309,[[153.59,5.08964343],[153.57,6.54963594],[153.56,32.68],[153.53,6.05770806],[153.52,12.08964343]],[[153.6,0.04950852],[153.61,6.5065],[153.66,2.2398],[153.67,37.76964343],[153.68,13.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082267702,[[153.59,5.08964343],[153.57,0.04183594],[153.56,39.1882],[153.53,6.05770806],[153.52,12.08964343]],[[153.6,0.04950852],[153.66,2.2398],[153.67,37.76964343],[153.68,13.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082267703,[[153.59,5.08964343],[153.57,0.04183594],[153.56,39.1882],[153.53,6.05770806],[153.52,12.08964343]],[[153.6,6.55610852],[153.66,2.2398],[153.67,37.76964343],[153.68,13.0069],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082267904,[[153.57,0.04183594],[153.56,32.68],[153.52,18.14735149],[153.51,375.06],[153.5,12.33622112]],[[153.6,0.04950852],[153.65,5.08964343],[153.66,2.2398],[153.67,32.68],[153.68,13.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082268107,[[153.58,5.08964343],[153.57,0.04183594],[153.56,32.68],[153.52,18.14735149],[153.51,375.06]],[[153.6,0.04950852],[153.65,5.08964343],[153.66,2.2398],[153.67,32.68],[153.68,13.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082268311,[[153.58,5.08964343],[153.57,0.04183594],[153.56,32.68],[153.52,18.14735149],[153.51,383.11452112]],[[153.59,6.5073],[153.6,0.04950852],[153.65,5.08964343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082268503,[[153.58,5.08964343],[153.57,0.04183594],[153.56,32.68],[153.52,18.14735149],[153.51,375.06]],[[153.59,6.5073],[153.6,0.04950852],[153.65,5.08964343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082269103,[[153.58,5.08964343],[153.57,0.04183594],[153.56,32.68],[153.55,6.5084],[153.52,18.14735149]],[[153.59,6.5073],[153.6,0.04950852],[153.65,5.08964343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082269306,[[153.57,5.13147937],[153.56,32.68],[153.53,6.05770806],[153.52,12.08964343],[153.51,383.11452112]],[[153.59,6.5073],[153.6,0.04950852],[153.65,5.08964343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082269307,[[153.57,5.13147937],[153.56,32.68],[153.53,6.05770806],[153.52,12.08964343],[153.51,383.11452112]],[[153.59,6.5073],[153.6,0.04950852],[153.65,7.19034343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082269506,[[153.57,5.13147937],[153.56,32.68],[153.52,18.14735149],[153.51,375.06],[153.5,12.33622112]],[[153.59,6.5073],[153.6,0.04950852],[153.65,7.19034343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082269707,[[153.57,5.13147937],[153.56,39.1883],[153.52,18.14735149],[153.51,375.06],[153.5,12.33622112]],[[153.59,6.5073],[153.6,0.04950852],[153.65,7.19034343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082269901,[[153.57,5.13147937],[153.56,39.1883],[153.53,7.0],[153.52,11.14735149],[153.51,375.06]],[[153.59,6.5073],[153.6,0.04950852],[153.65,7.19034343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082270910,[[153.57,5.13147937],[153.56,32.68],[153.55,6.5086],[153.53,7.0],[153.52,11.14735149]],[[153.59,6.5073],[153.6,0.04950852],[153.65,7.19034343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082271124,[[153.57,5.13147937],[153.56,32.68],[153.55,6.5086],[153.53,7.0],[153.52,5.08964343]],[[153.58,6.5075],[153.6,0.04950852],[153.65,7.19034343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082271710,[[153.57,5.13147937],[153.56,32.68],[153.54,6.5091],[153.53,7.0],[153.52,5.08964343]],[[153.58,6.5075],[153.6,0.04950852],[153.65,7.19034343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082272012,[[153.57,5.13147937],[153.56,32.68],[153.54,6.5091],[153.53,7.0],[153.52,11.14735149]],[[153.58,6.5075],[153.6,0.04950852],[153.65,7.19034343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082272198,[[153.57,5.13147937],[153.56,32.68],[153.54,6.5091],[153.53,7.0],[153.52,5.08964343]],[[153.58,6.5075],[153.6,0.04950852],[153.65,7.19034343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082272804,[[153.57,5.13147937],[153.56,32.68],[153.53,7.0],[153.52,5.08964343],[153.49,10.19972112]],[[153.58,6.5075],[153.6,0.04950852],[153.65,7.19034343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082273204,[[153.57,5.13147937],[153.56,32.68],[153.55,6.5085],[153.53,7.0],[153.52,11.14735149]],[[153.59,6.5073],[153.6,0.04950852],[153.65,7.19034343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082273511,[[153.57,5.13147937],[153.56,32.68],[153.55,6.5085],[153.53,7.0],[153.52,5.08964343]],[[153.59,6.5073],[153.6,0.04950852],[153.65,7.19034343],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082273512,[[153.57,5.13147937],[153.56,32.68],[153.55,6.5085],[153.53,7.0],[153.52,5.08964343]],[[153.59,6.5073],[153.6,0.04950852],[153.65,2.1007],[153.66,2.2398],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082273706,[[153.57,5.13147937],[153.56,32.68],[153.53,7.0],[153.52,5.08964343],[153.34,32.5878]],[[153.6,6.55630852],[153.65,2.1007],[153.66,7.32944343],[153.67,32.68],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082273907,[[153.59,5.08964343],[153.57,0.04183594],[153.56,32.68],[153.53,7.0],[153.52,11.14735149]],[[153.6,0.04950852],[153.65,2.1007],[153.66,2.2398],[153.67,37.76964343],[153.69,2.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082274907,[[153.59,5.08964343],[153.57,6.54943594],[153.56,32.68],[153.53,7.0],[153.52,11.14735149]],[[153.6,0.04950852],[153.61,6.5064],[153.65,2.1007],[153.66,2.2398],[153.67,37.76964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082275313,[[153.59,5.08964343],[153.57,0.04183594],[153.56,32.68],[153.53,13.05770806],[153.52,5.08964343]],[[153.6,0.04950852],[153.65,2.1007],[153.66,2.2398],[153.67,32.68],[153.68,18.09654343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082275612,[[153.59,5.08964343],[153.57,0.04183594],[153.56,32.68],[153.53,7.0],[153.52,5.08964343]],[[153.6,0.04950852],[153.61,6.5064],[153.65,2.1007],[153.66,7.32944343],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082275807,[[153.59,5.08964343],[153.57,0.04183594],[153.56,32.68],[153.53,13.03095811],[153.52,5.08964343]],[[153.6,0.04950852],[153.61,6.5064],[153.65,2.1007],[153.66,7.32944343],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082276205,[[153.59,5.08964343],[153.58,6.5074],[153.57,0.04183594],[153.56,32.68],[153.53,13.03095811]],[[153.6,0.04950852],[153.61,6.5064],[153.65,2.1007],[153.66,7.32944343],[153.67,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082277511,[[153.59,5.08964343],[153.57,0.04183594],[153.56,32.68],[153.54,6.03095811],[153.53,7.0]],[[153.66,2.2398],[153.67,32.68],[153.71,136.93288841],[153.73,19.04446258],[153.74,394.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082277708,[[153.63,5.08964343],[153.6,32.68],[153.57,11.5011],[153.55,6.03095811],[153.53,7.0]],[[153.66,2.2398],[153.67,32.68],[153.71,136.93288841],[153.73,19.04446258],[153.74,394.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082277709,[[153.63,5.08964343],[153.6,32.68],[153.57,11.5011],[153.55,6.03095811],[153.53,8.05452112]],[[153.66,2.2398],[153.67,32.68],[153.7,2.2037],[153.71,5.08964343],[153.73,145.20446258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082277910,[[153.63,5.08964343],[153.6,39.1864],[153.57,11.5011],[153.55,6.03095811],[153.53,8.05452112]],[[153.64,6.5053],[153.66,2.2398],[153.7,34.8837],[153.71,5.08964343],[153.73,145.20446258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082278107,[[153.63,5.08964343],[153.6,32.68],[153.57,11.5011],[153.55,6.03095811],[153.53,8.05452112]],[[153.64,6.5053],[153.66,2.2398],[153.7,34.8837],[153.73,19.04446258],[153.75,135.69638791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082278307,[[153.63,5.08964343],[153.6,32.68],[153.57,11.5011],[153.56,2.1995],[153.55,6.03095811]],[[153.64,6.5053],[153.66,2.2398],[153.7,39.97334343],[153.73,19.04446258],[153.74,520.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082278612,[[153.63,5.08964343],[153.62,0.04946069],[153.6,32.68],[153.57,11.5011],[153.56,2.1995]],[[153.64,6.5053],[153.65,0.04558009],[153.66,2.2398],[153.7,39.97334343],[153.73,19.04446258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082279111,[[153.63,5.08964343],[153.62,6.55526069],[153.6,32.68],[153.57,11.5011],[153.56,2.1995]],[[153.64,6.5053],[153.65,0.04558009],[153.66,2.2398],[153.7,39.97334343],[153.73,19.04446258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082279309,[[153.63,5.08964343],[153.62,0.04946069],[153.6,37.76964343],[153.57,4.5011],[153.56,2.1995]],[[153.65,0.04558009],[153.66,2.2398],[153.7,34.8837],[153.72,5.08964343],[153.73,13.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082279612,[[153.63,5.08964343],[153.62,0.04946069],[153.6,37.76964343],[153.57,4.5011],[153.56,2.1995]],[[153.65,0.04558009],[153.7,34.8837],[153.72,5.08964343],[153.73,13.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082279613,[[153.63,5.08964343],[153.62,0.04946069],[153.6,37.76964343],[153.57,4.5011],[153.56,2.1995]],[[153.65,0.04558009],[153.7,34.8837],[153.72,7.23234343],[153.73,13.0028],[153.78,31.68165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082279808,[[153.62,0.04946069]],[[153.65,0.04558009],[153.7,34.8837],[153.72,7.23234343],[153.73,13.0028],[153.78,31.68165245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082279809,[[153.62,0.04946069],[153.51,394.14178168],[153.5,24.49908503],[153.47,16.10904224],[153.39,158.42084847]],[[153.65,0.04558009],[153.66,5.08964343],[153.7,47.8891],[153.72,2.1427],[153.74,400.65166258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082280002,[[153.57,5.08964343],[153.56,32.68],[153.52,15.62170154],[153.51,384.2595],[153.5,21.07602112]],[[153.64,5.08964343],[153.65,0.04558009],[153.66,32.68],[153.68,5.08964343],[153.7,15.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082280210,[[153.56,32.68],[153.54,5.08964343],[153.52,4.5011],[153.51,384.2595],[153.5,6.03095811]],[[153.65,0.04558009],[153.66,32.68],[153.68,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082280211,[[153.56,32.68],[153.54,5.08964343],[153.52,4.5011],[153.51,384.2595],[153.5,6.03095811]],[[153.62,5.08964343],[153.63,2.2037],[153.65,2.1427],[153.66,32.68],[153.68,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082280515,[[153.56,32.68],[153.54,5.08964343],[153.52,4.5011],[153.51,384.2595],[153.5,6.03095811]],[[153.62,5.08964343],[153.63,2.2037],[153.65,2.1427],[153.66,32.68],[153.67,13.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082280914,[[153.57,0.04475068],[153.56,32.68],[153.55,6.5085],[153.54,5.08964343],[153.52,4.5011]],[[153.59,6.5072],[153.61,0.04466432],[153.62,5.08964343],[153.63,2.2037],[153.65,2.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082281510,[[153.57,0.04475068],[153.56,32.68],[153.54,5.08964343],[153.52,4.5011],[153.49,6.03095811]],[[153.58,6.5074],[153.61,0.04466432],[153.62,5.08964343],[153.63,2.2037],[153.65,2.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082300223,[[153.5,5.08964343],[153.48,0.04987055],[153.44,37.80964343],[153.41,2.1189],[153.4,150.9755]],[[153.52,0.04546517],[153.54,2.2248],[153.55,32.72],[153.56,2.1006],[153.58,5.08964343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082337162,[[153.49,33.00867601],[153.48,11.60104343],[153.47,7.0],[153.46,6.06478531],[153.44,15.38702063]],[[153.51,6.5104],[153.52,0.04116894],[153.57,38.04964343],[153.58,4.2081],[153.59,21.20349949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082426337,[[153.54,5.13515125],[153.53,45.31465096],[153.51,8.08512041],[153.49,21.28398062],[153.48,15.96286494]],[[153.56,6.5083],[153.59,4.23658891],[153.6,5.08964343],[153.62,32.76],[153.64,21.3347507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082453875,[[153.46,0.04268146],[153.45,5.08964343],[153.44,32.68],[153.43,6.05123505],[153.42,91.3711676]],[[153.47,6.5123],[153.5,0.04980029],[153.51,2.2095],[153.52,5.08964343],[153.53,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082535528,[[153.42,0.04921739],[153.39,5.08964343],[153.38,32.7],[153.37,2.0833],[153.36,7.15314343]],[[153.44,6.5135],[153.45,0.041654],[153.47,5.08964343],[153.48,32.7],[153.5,6.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082585571,[[153.44,44.3590804],[153.41,6.04786196],[153.39,8.10080516],[153.38,11.3196],[153.37,12.15120775]],[[153.47,6.55614321],[153.5,32.76],[153.51,5.08964343],[153.54,6.4633],[153.55,381.43664089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082623007,[[153.47,6.5119],[153.46,5.13542166],[153.43,6.02884689],[153.42,32.7],[153.41,8.10080516]],[[153.49,6.55888084],[153.51,37.0966],[153.53,5.08964343],[153.54,2.2337],[153.56,6.0555034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082667735,[[153.42,6.514],[153.41,5.12916225],[153.39,6.04553042],[153.38,32.7],[153.37,8.06241168]],[[153.45,0.04370144],[153.49,37.0493],[153.5,5.08964343],[153.51,2.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082715159,[[153.45,5.08964343],[153.44,0.04986593],[153.42,32.7],[153.41,10.37328682],[153.33,59.84358333]],[[153.48,0.04641918],[153.51,34.8319],[153.53,380.30964343],[153.55,130.6733],[153.56,6.06163997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082751194,[[153.15,6.5254],[153.14,32.74],[153.13,375.5],[153.09,7.66905135],[153.0,42.8045885]],[[153.19,6.5241],[153.2,0.04928701],[153.22,32.74],[153.23,7.66905135],[153.36,7.66905135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082781828,[[153.13,1.212e-05],[153.07,5.11436028],[153.05,39.5098],[153.02,10.18984594],[152.96,17.24274338]],[[153.14,44.62056028],[153.17,0.04257809],[153.2,7.20376028],[153.21,131.6907],[153.24,395.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082811360,[[153.01,6.5316],[153.0,11.21291257],[152.99,33.34],[152.98,2.55397415],[152.97,12.32398873]],[[153.04,0.04472631],[153.08,38.45436028],[153.11,17.4471],[153.12,5.11436028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082864388,[[153.24,0.04565725],[153.23,41.18996169],[153.2,6.05434454],[153.18,22.73555042],[153.17,6.289]],[[153.27,0.04889691],[153.3,2.1463],[153.31,35.75],[153.32,2.2071],[153.33,7.64996169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082905516,[[153.26,6.56719149],[153.24,41.38996169],[153.23,6.06408643],[153.21,8.08558873],[153.19,18.5507831]],[[153.3,0.05002029],[153.34,7.64996169],[153.35,33.74],[153.37,6.4706],[153.41,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082935243,[[153.48,0.04658608],[153.45,6.5127],[153.44,41.10996169],[153.41,2.1017],[153.39,15.09275953]],[[153.49,6.5114],[153.52,0.04174574],[153.53,41.10996169],[153.55,6.4801],[153.57,127.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749082985590,[[153.22,0.04992192],[153.21,7.66283418],[153.2,33.3],[153.19,4.2534],[153.18,2.2484]],[[153.25,0.04671595],[153.27,6.5206],[153.28,7.66283418],[153.29,33.3],[153.32,4.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083015523,[[153.31,0.04921308],[153.28,13.71073069],[153.27,33.28],[153.26,390.25490038],[153.24,19.1283831]],[[153.34,0.04766132],[153.36,4.3076],[153.37,40.93079021],[153.41,2.1193],[153.42,381.37483995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083053757,[[153.33,5.14945651],[153.32,45.79814048],[153.3,7.98710038],[153.28,17.23160244],[153.26,6.6278]],[[153.35,6.5173],[153.36,0.04395381],[153.39,5.10321934],[153.4,4.1131],[153.41,2.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083094492,[[153.09,5.10321934],[153.08,33.04],[153.06,6.5772],[153.02,20.0623],[153.0,503.0]],[[153.15,5.15011789],[153.17,33.04],[153.2,9.55891934],[153.21,129.2891],[153.31,14.53567953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083146238,[[153.34,0.04667464],[153.31,5.10321934],[153.29,7.0],[153.28,44.26372163],[153.27,2.1464]],[[153.37,0.04196009],[153.4,408.96],[153.43,2.2658],[153.44,145.97976433],[153.46,8.00667953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083185573,[[153.35,0.04187127],[153.32,5.10321934],[153.3,46.06050229],[153.29,6.437],[153.28,7.98710038]],[[153.38,5.1456157],[153.39,2.0661],[153.4,33.02],[153.41,2.0521],[153.43,6.09286433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083221607,[[153.41,5.10321934],[153.4,39.5149],[153.39,6.07759661],[153.37,14.98710038],[153.36,9.47251934]],[[153.47,33.0],[153.48,5.10321934],[153.49,12.56391305],[153.51,383.46667953],[153.52,131.86321934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083272941,[[153.32,6.5183],[153.31,5.14742474],[153.27,39.05534003],[153.25,19.32410038],[153.22,400.2109802]],[[153.34,0.04169594],[153.35,6.5176],[153.36,33.0],[153.38,11.57991934],[153.42,508.47597091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083347388,[[153.61,0.04497726],[153.59,38.02321934],[153.54,11.2445],[153.53,2.1587],[153.52,5.10321934]],[[153.62,6.5058],[153.65,0.04140481],[153.66,7.24611934],[153.67,35.1274],[153.7,13.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083369407,[[153.71,5.10321934],[153.7,0.04683858],[153.67,32.88],[153.63,4.4632],[153.62,6.00079582]],[[153.73,0.04465096],[153.77,32.88],[153.78,5.10321934],[153.79,4.3531],[153.84,5.10321934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083449259,[[153.77,6.4991],[153.76,0.0462331],[153.75,38.15613063],[153.74,6.03682225],[153.72,8.04909633]],[[153.79,0.04970759],[153.8,6.4985],[153.82,33.08],[153.83,9.32583063],[153.84,8.15216067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083461663,[[153.88,7.59431632],[153.87,33.1068715],[153.81,20.6161906],[153.8,374.48],[153.79,96.47483914]],[[153.96,407.56],[153.98,6.6786],[154.02,6.05334976],[154.04,8.07113301],[154.06,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083500402,[[153.75,33.14],[153.72,381.76395162],[153.7,6.4903],[153.69,13.00769857],[153.67,7.96393887]],[[153.77,6.4998],[153.81,7.60395162],[153.82,35.35108098],[153.84,4.466],[153.89,19.01499968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083546243,[[153.91,5.07229726],[153.9,33.12580319],[153.84,388.56119726],[153.83,23.41108476],[153.81,7.96393887]],[[153.93,0.04298422],[153.98,379.45229726],[153.99,33.08],[154.04,12.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083573869,[[154.06,0.04927171],[154.04,33.26],[153.98,2.2098],[153.97,2.0788],[153.86,25.9818]],[[154.09,0.04103881],[154.1,6.6197762],[154.11,38.33229726],[154.12,4.2901],[154.28,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083611406,[[153.81,6.54359309],[153.78,7.60610724],[153.77,33.5],[153.74,13.271],[153.72,13.5779861]],[[153.84,6.53946457],[153.87,2.0585],[153.88,11.88790724],[153.89,33.5],[153.93,12.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083668459,[[153.89,0.04914811],[153.87,33.16],[153.86,5.0603662],[153.84,6.00464541],[153.8,12.02664996]],[[153.9,6.4939],[153.92,0.04224634],[153.94,5.0603662],[153.95,2.1227],[153.96,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083696582,[[153.85,0.04244259],[153.84,33.16],[153.83,5.0603662],[153.82,6.00464541],[153.81,6.6164]],[[153.89,0.04410138],[153.9,32.96],[153.91,7.1164662],[153.95,134.63780707],[153.97,23.26579231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083767839,[[153.84,6.4965],[153.83,5.0603662],[153.82,0.04494788],[153.81,4.1823],[153.8,39.98]],[[153.85,0.04962749],[153.87,6.4954],[153.91,35.1005],[153.92,5.0603662],[153.93,378.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083814569,[[153.94,0.04590693],[153.91,6.4933],[153.9,5.0603662],[153.87,38.89354892],[153.86,7.0]],[[153.95,6.492],[153.97,42.2862662],[153.98,0.04654576],[154.0,2.1542],[154.01,6.01850708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083850793,[[153.98,5.10926843],[153.96,32.92],[153.94,6.0213348],[153.92,20.07455924],[153.89,24.39962832]],[[153.99,4.49479845],[154.01,0.04649529],[154.02,6.4894],[154.05,35.1144],[154.06,143.85273969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083889224,[[153.95,0.04997363],[153.94,6.4922],[153.93,32.9],[153.92,5.0603662],[153.9,6.01569341]],[[153.97,6.4914],[153.99,0.04695595],[154.0,5.0603662],[154.01,32.9],[154.02,6.05244555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083929167,[[153.85,5.0603662],[153.84,0.0430999],[153.8,32.88],[153.79,6.01193417],[153.78,9.1458]],[[153.88,0.04846156],[153.9,37.0782],[153.92,5.0603662],[153.93,2.1609],[153.95,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749083943678,[[153.91,5.10393485],[153.9,6.4937],[153.88,32.88],[153.85,6.61],[153.84,18.05594448]],[[153.94,6.54254234],[153.96,39.3769],[153.98,5.0603662],[154.02,19.0010791],[154.03,373.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084008231,[[153.8,0.04880019],[153.78,5.0603662],[153.77,46.5501056],[153.76,32.70951495],[153.75,6.02648587]],[[153.84,0.04298789],[153.85,32.86],[153.86,5.0603662],[153.88,6.0613933],[153.89,4.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084034950,[[153.64,11.5654662],[153.62,0.04589651],[153.6,37.9203662],[153.59,2.225],[153.57,383.6791]],[[153.65,0.04449456],[153.69,39.3632],[153.71,5.0603662],[153.74,2.1619],[153.76,135.6316662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084100009,[[153.65,5.0603662],[153.63,0.04446605],[153.62,32.88],[153.6,5.0603662],[153.51,405.38490799]],[[153.66,0.04624003],[153.71,9.5053662],[153.72,32.88],[153.75,380.9086823],[153.76,144.5209662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084132740,[[153.77,11.5599662],[153.76,0.04548554],[153.74,32.86],[153.71,8.29075389],[153.69,7.97842753]],[[153.79,0.04900984],[153.81,6.498],[153.82,2.1478],[153.84,32.86],[153.85,7.1444662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084207598,[[153.9,11.60325424],[153.86,32.76],[153.84,18.06094279],[153.83,2.085],[153.82,8.00076879]],[[153.93,6.53729283],[153.95,32.76],[153.96,9.3854662],[153.98,8.2338102],[154.0,27.5465136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084270851,[[153.76,11.56863647],[153.75,32.7],[153.74,6.521],[153.73,387.18277233],[153.71,8.00076879]],[[153.84,37.76883647],[153.86,2.2492],[153.87,8.27209769],[154.03,34.77077022],[154.14,52.47871613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084329207,[[153.74,6.5008],[153.73,5.1287391],[153.69,38.72277233],[153.68,5.07978923],[153.67,10.18876879]],[[153.76,0.04106371],[153.77,6.4998],[153.78,32.7],[153.81,5.07978923],[153.82,10.42679769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084379047,[[153.78,5.07978923],[153.74,6.03880874],[153.72,47.73213567],[153.7,12.00168352],[153.68,16.54990181]],[[153.82,6.4571],[153.83,38.75804739],[153.85,13.17989119],[153.87,12.09756717],[153.88,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084426083,[[153.94,0.04219481],[153.92,5.07978923],[153.91,6.4936],[153.9,32.6],[153.88,6.02785237]],[[153.96,6.4916],[153.97,0.04909317],[153.99,9.33828923],[154.0,32.6],[154.01,6.059311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084462116,[[153.78,0.02679672],[153.77,5.07978923],[153.75,32.58],[153.73,4.1097],[153.72,376.488]],[[153.81,0.0465565],[153.82,6.4975],[153.84,37.65978923],[153.86,2.1798],[153.87,2.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084517749,[[153.62,6.5058],[153.61,5.07978923],[153.56,32.62],[153.53,6.6631],[153.52,12.07978923]],[[153.65,127.89839635],[153.67,32.62],[153.68,9.43868923],[153.72,126.04],[153.73,381.0326906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084556177,[[153.6,11.58618923],[153.59,0.04862448],[153.55,45.6792327],[153.54,2.1894],[153.53,12.35145724]],[[153.62,0.04608745],[153.63,6.5055],[153.65,32.62],[153.66,2.1508],[153.67,9.36258923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084613832,[[153.44,0.0483112],[153.43,6.5139],[153.41,5.07978923],[153.4,32.64],[153.36,9.40158923]],[[153.46,6.5128],[153.48,5.12970785],[153.51,6.3752],[153.54,375.04],[153.89,64.19476164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084675469,[[153.37,5.07978923],[153.36,33.08521293],[153.32,7.0],[153.31,8.23335046],[153.3,2.1816]],[[153.39,0.0433994],[153.43,33.04],[153.44,4.3426],[153.45,382.66288923],[153.48,6.05713234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084710309,[[153.38,0.04432716],[153.35,13.07521985],[153.34,40.0108],[153.33,8.08543444],[153.11,2291.04781125]],[[153.41,0.04789999],[153.44,33.48],[153.45,5.07978923],[153.46,2.1767],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084743842,[[153.31,11.59858923],[153.29,6.09394227],[153.28,33.12],[153.27,15.12525636],[153.26,4.4673]],[[153.36,0.04399754],[153.37,2.0772],[153.38,5.07978923],[153.4,41.23878178],[153.42,10.3218757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084819208,[[153.58,6.5076],[153.57,37.84380964],[153.54,4.3102],[153.53,2.2475],[153.52,12.07978923]],[[153.61,6.55022686],[153.63,32.7],[153.65,5.07978923],[153.67,6.4554],[153.7,129.23033109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084848629,[[153.59,0.04760612],[153.56,6.5083],[153.55,5.07978923],[153.54,6.04718135],[153.53,32.68]],[[153.6,6.5068],[153.63,5.12179593],[153.64,45.20287718],[153.65,126.1],[153.66,8.07103624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084907168,[[153.8,0.04098872],[153.78,37.71978923],[153.77,6.4994],[153.75,7.0],[153.73,4.2498]],[[153.81,6.4979],[153.84,0.04248377],[153.85,5.07978923],[153.86,6.3726],[153.88,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749084950310,[[153.84,6.4963],[153.83,5.12180219],[153.79,38.59066771],[153.78,2.263],[153.77,14.98755694]],[[153.86,0.04817454],[153.87,6.4955],[153.89,2.2037],[153.9,37.69978923],[153.91,4.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085000952,[[153.77,0.04960872],[153.74,6.5005],[153.73,37.63978923],[153.7,11.2596],[153.68,7.23108923]],[[153.79,6.4987],[153.8,5.12153869],[153.83,4.391],[153.84,34.6684],[153.85,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085095223,[[153.86,0.04115286],[153.85,6.4959],[153.83,32.58],[153.81,9.2016],[153.52,153.38079854]],[[153.88,6.495],[153.89,0.04616943],[153.91,2.267],[153.92,37.65978923],[153.94,10.38541219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085114328,[[153.95,32.56],[153.94,13.54180643],[153.92,5.07978923],[153.89,10.3150124],[153.82,6.499]],[[154.04,39.85608923],[154.06,376.3226],[154.08,11.10953879],[154.09,125.74],[154.12,31.62139605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085202297,[[153.82,5.12344889],[153.81,6.4978],[153.78,6.0228146],[153.77,32.54],[153.76,13.16315208]],[[153.86,0.04411315],[153.88,9.39798923],[153.89,34.7031],[153.92,382.4111307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085241025,[[153.72,37.66855068],[153.7,6.4882],[153.69,6.03604418],[153.68,5.07978923],[153.67,15.08336285]],[[153.76,0.04973383],[153.77,6.4999],[153.8,37.61978923],[153.83,138.03771129],[153.84,5.07978923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085320196,[[153.93,0.0476059],[153.92,5.06455707],[153.91,6.4935],[153.89,6.02339497],[153.88,32.48]],[[153.94,6.4924],[153.96,32.52534949],[153.97,4.4044],[153.98,7.31515707],[153.99,508.85808033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085326804,[[153.87,0.04148692],[153.84,11.56115707],[153.82,38.52281217],[153.8,386.42506285],[153.76,142.18811696]],[[153.88,6.4949],[153.91,9.52364171],[153.92,38.55090432],[153.93,2.0573],[153.94,8.1111307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085432773,[[153.98,11.54942267],[153.95,45.46804989],[153.93,8.0095547],[153.92,5.05872267],[153.91,29.30243206]],[[153.99,0.04296231],[154.03,6.4888],[154.05,126.13879778],[154.06,39.62012267],[154.07,4.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085444285,[[153.98,6.4907],[153.97,5.05872267],[153.95,32.46212106],[153.92,22.19577737]],[[153.99,0.04296231],[154.04,5.05872267],[154.05,126.13879778],[154.06,34.5614],[154.07,4.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085527937,[[154.01,0.04911207],[153.97,32.34],[153.93,373.78]],[[154.02,9.72402051],[154.04,4.3484],[154.05,32.38857332],[154.1,128.64079059],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085593781,[[153.94,32.34],[153.93,0.04170042],[153.92,5.99775602],[153.8,115.13000933],[153.79,377.4952]],[[153.97,0.04360229],[154.02,2.1897],[154.03,39.50874087],[154.05,6.05276408],[154.06,2.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085642129,[[153.97,0.04840039],[153.95,6.4919],[153.94,5.06404087],[153.93,38.33779033],[153.91,8.05038711]],[[153.98,6.4907],[154.01,5.1131942],[154.02,12.66353127],[154.04,40.39777503],[154.06,12.14023394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085719493,[[154.12,4.3335],[154.11,32.28],[154.1,373.82],[154.09,7.0],[154.08,5.05262571]],[[154.24,4.3082],[154.25,39.50142571],[154.29,499.06],[154.3,193.75133182],[154.32,375.53262571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085761239,[[154.1,0.04254467],[154.09,11.53862571],[154.08,32.36],[154.07,5.95799761],[154.06,4.2648]],[[154.14,0.04965756],[154.17,9.28612571],[154.18,2.0817],[154.19,412.00197713],[154.21,8.05726549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085806470,[[154.05,0.04410179],[154.02,32.26],[154.0,12.05262571],[153.99,454.89361307],[153.96,14.52943856]],[[154.06,6.4873],[154.08,5.05262571],[154.09,32.30102196],[154.11,2.1218],[154.12,6.0526989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085884743,[[153.91,11.59603715],[153.87,32.28],[153.85,6.00636331],[153.84,18.66122571],[153.79,73.33483875]],[[153.94,6.53560454],[153.95,32.28],[153.97,5.05262571],[153.99,4.2713],[154.0,2.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749085901768,[[153.91,6.54371144],[153.89,5.05262571],[153.87,6.00636331],[153.86,32.28],[153.85,7.96993856]],[[153.94,6.53550454],[153.95,32.28],[153.99,4.2713],[154.01,12.979],[154.28,117.15502571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086000149,[[154.06,0.04274688],[154.05,5.05852577],[154.03,32.26],[154.0,11.35922577],[153.99,5.97561266]],[[154.09,0.04766828],[154.1,32.26],[154.11,2.259],[154.12,120.86302831],[154.13,5.05852577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086036174,[[154.05,0.04876752],[154.04,6.4881],[154.03,37.27852577],[154.01,5.98942945],[154.0,5.05852577]],[[154.07,6.4871],[154.08,0.04277282],[154.1,5.05852577],[154.11,34.479],[154.13,8.2694944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086115846,[[154.1,0.04588404],[154.05,5.06024762],[154.04,32.2],[154.02,7.0],[154.01,4.2672]],[[154.11,6.4852],[154.14,5.10474357],[154.15,4.3946],[154.16,376.0276],[154.17,38.27344994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086159177,[[154.08,6.4865],[154.07,5.06024762],[154.06,0.04778247],[154.03,38.23997862],[154.02,2.2617]],[[154.09,0.04568431],[154.13,34.2668],[154.14,7.28184762],[154.15,6.07344994],[154.16,376.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086249655,[[154.03,6.4886],[154.02,5.06024762],[154.01,6.09696511],[153.99,7.96993856],[153.98,32.22]],[[154.04,0.04280007],[154.07,32.22],[154.08,6.4866],[154.09,5.06024762],[154.11,118.39579451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086290180,[[153.98,11.59888867],[153.95,6.05095196],[153.94,32.22],[153.93,7.96993856],[153.78,132.82838752]],[[154.01,0.04244685],[154.02,6.4892],[154.04,34.4455],[154.05,4.3239],[154.06,5.06076922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086361440,[[153.74,6.5004],[153.72,5.10781719],[153.69,36.724],[153.68,7.29329202],[153.66,6.01982466]],[[153.76,0.04719292],[153.78,11.56249202],[153.8,32.22],[153.81,2.2661],[153.87,12.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086396873,[[153.76,0.0470934],[153.72,6.5013],[153.71,37.36329202],[153.7,6.06484406],[153.68,12.23993856]],[[153.77,6.4994],[153.78,5.06329202],[153.8,0.04640969],[153.81,32.3],[153.84,17.5873333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086471628,[[153.74,0.04755464],[153.72,11.13403085],[153.71,32.22],[153.7,10.27046937],[153.68,17.01819987]],[[153.78,0.04853689],[153.8,9.53139202],[153.81,32.22],[153.83,125.22],[153.84,11.12537411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086492042,[[153.75,6.54877164],[153.73,37.28329202],[153.72,10.25356088],[153.7,8.07166937],[153.68,24.01819987]],[[153.78,6.54567956],[153.8,5.06329202],[153.81,32.22],[153.83,6.0591259],[153.84,4.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086557592,[[153.74,0.04328226],[153.73,6.5009],[153.71,11.15019097],[153.7,32.22],[153.69,8.10936047]],[[153.76,6.4999],[153.77,0.04127688],[153.78,5.07220305],[153.8,34.3243],[153.81,2.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086606140,[[153.73,0.04515735],[153.69,5.07220305],[153.68,38.28069185],[153.67,9.0877],[153.66,12.41981653]],[[153.74,6.5007],[153.76,39.36920305],[153.77,0.04433558],[153.79,10.24590422],[153.81,8.07083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086668788,[[153.6,6.5065],[153.57,37.41220305],[153.55,2.2368],[153.54,374.52],[153.45,88.025]],[[153.65,37.41220305],[153.67,0.04158897],[153.68,5.07220305],[153.74,144.9],[153.76,374.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086748556,[[153.6,5.07220305],[153.59,0.04182081],[153.58,32.3],[153.55,2.2663],[153.54,6.04230178]],[[153.63,0.04776847],[153.65,32.44],[153.67,5.07220305],[153.69,6.4922],[153.73,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086787490,[[153.47,5.07220305],[153.46,6.06908944],[153.45,32.36],[153.44,8.05640238],[153.42,37.39023583]],[[153.52,0.04776916],[153.53,5.07220305],[153.56,38.7308],[153.59,6.0727324],[153.6,5.07220305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086813513,[[153.54,6.5584691],[153.53,37.35220305],[153.52,6.06908944],[153.5,8.05640238],[153.49,4.3302]],[[153.57,6.5079],[153.58,0.04408923],[153.59,32.3],[153.6,11.64290305],[153.61,122.39687386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086891175,[[153.77,5.07220305],[153.76,32.28452342],[153.72,10.22036242],[153.71,9.1778],[153.7,8.05640238]],[[153.8,0.04468857],[153.82,32.24],[153.83,119.29782887],[153.85,5.07220305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086916202,[[153.72,6.54573714],[153.7,37.31220305],[153.69,6.07306158],[153.68,4.3942],[153.52,115.31626194]],[[153.75,6.54757364],[153.78,37.31220305],[153.79,2.1193],[153.8,6.06163107],[153.95,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1749086991463,[[153.6,6.5066],[153.58,11.2141299],[153.56,40.33622558],[153.54,18.79637922],[153.52,16.54371418]],[[153.61,0.04125092],[153.64,11.58855757],[153.67,127.4867],[153.68,43.40180946],[155.25,88.82710712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087074317,[[153.49,6.5112],[153.47,5.12726452],[153.46,32.24],[153.44,2.1493],[153.43,374.84]],[[153.51,0.04887848],[153.53,6.5097],[153.54,5.08355757],[153.58,34.3202],[153.59,4.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087126356,[[153.58,0.04662177],[153.57,6.5076],[153.56,5.08355757],[153.54,38.40024103],[153.53,2.2368]],[[153.6,6.5067],[153.62,32.36269731],[153.63,127.5463367],[153.64,5.08355757],[153.65,6.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087132358,[[153.54,0.04103041],[153.52,5.08355757],[153.51,32.32],[153.5,6.0548098],[153.48,10.23952558]],[[153.57,0.04556708],[153.59,2.2055],[153.6,5.08355757],[153.62,32.32],[153.63,127.5463367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087239068,[[153.46,6.5123],[153.45,37.36355757],[153.44,2.0634],[153.43,381.23673182],[153.41,19.28102558]],[[153.49,0.04961662],[153.52,5.08355757],[153.53,36.4423],[153.54,2.1035],[153.57,6.05791714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087272889,[[153.45,6.5127],[153.44,6.08943955],[153.43,37.34355757],[153.42,8.09622558],[153.4,16.49497922]],[[153.48,6.5118],[153.5,0.04351417],[153.51,5.08355757],[153.52,36.5511],[153.54,6.08218692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087311531,[[153.4,6.5151],[153.39,5.08355757],[153.38,6.08943955],[153.37,32.26],[153.36,10.16742558]],[[153.43,6.514],[153.44,32.30785146],[153.46,9.56885757],[153.47,2.1181],[153.49,6.08218692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087382600,[[153.37,0.04487678],[153.35,11.61616265],[153.34,40.47066639],[153.33,2.0818],[153.32,10.22262558]],[[153.38,6.5159],[153.41,0.05016265],[153.42,5.09936265],[153.43,132.4156735],[153.44,40.47516438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087398617,[[153.31,6.5189],[153.29,11.18626159],[153.28,34.3739],[153.27,8.09622558],[153.25,387.69427922]],[[153.32,0.05015637],[153.35,6.5176],[153.36,37.35936265],[153.39,6.4723],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087483282,[[153.52,0.04724029],[153.5,5.09936265],[153.49,6.511],[153.48,40.35022394],[153.46,10.24592558]],[[153.53,6.5096],[153.55,0.04268419],[153.56,5.09936265],[153.57,32.22],[153.58,2.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087501610,[[153.52,43.87640294],[153.49,8.14937825],[153.48,2.1436],[153.47,8.09622558],[153.46,21.30397922]],[[153.55,0.04268419],[153.59,39.54626265],[153.61,6.07476921],[153.63,10.28756778],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087590996,[[153.39,0.04915415],[153.37,37.49936265],[153.36,6.07391749],[153.34,8.09419072],[153.33,6.6599]],[[153.42,6.55612672],[153.43,32.4],[153.44,5.09936265],[153.45,2.1695],[153.49,8.1208408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087630327,[[153.32,5.09936265],[153.28,45.82872895],[153.27,2.1336],[153.26,10.30209072],[153.24,12.14128608]],[[153.34,0.04638125],[153.38,32.4],[153.39,9.50246265],[153.41,2.0903],[153.42,6.03493999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087679355,[[153.42,5.09576153],[153.41,6.5575483],[153.4,32.26],[153.38,2.0699],[153.37,6.08690385]],[[153.44,108.69759481],[153.45,6.513],[153.47,32.26],[153.48,11.55886153],[153.5,6.04560967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087742114,[[153.47,5.0947163],[153.46,0.04743841],[153.45,38.7528],[153.43,6.08953137],[153.36,35.97702766]],[[153.48,6.5117],[153.5,0.04824906],[153.52,32.24],[153.53,2.2067],[153.54,111.47584991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087801367,[[153.56,5.08807549],[153.54,32.22],[153.53,2.1555],[153.52,5.08807549],[153.51,10.41572561]],[[153.61,2.0797],[153.62,7.20457549],[153.63,38.27971516],[153.65,383.23446494],[153.79,2466.1253608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087851304,[[153.53,6.55125316],[153.52,5.08807549],[153.5,32.22],[153.49,6.06660258],[153.48,4.2837]],[[153.56,0.04722574],[153.59,11.71837549],[153.6,32.22],[153.61,6.03628067],[153.63,508.49446494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087915368,[[153.48,6.5117],[153.47,37.28581452],[153.46,0.04561125],[153.45,6.08334781],[153.44,5.08581452]],[[153.49,0.04948323],[153.54,32.2],[153.56,5.08581452],[153.57,2.1561],[153.58,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749087934180,[[153.46,5.13142577],[153.44,32.2],[153.43,8.28155653],[153.41,10.21169072]],[[153.49,0.04948323],[153.51,6.5106],[153.54,37.28581452],[153.57,2.1561],[153.58,8.24418362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088015334,[[153.52,6.51],[153.51,5.08581452],[153.5,0.04175883],[153.49,2.2054],[153.47,38.27163315]],[[153.53,0.04575245],[153.57,32.2],[153.59,6.5016],[153.6,5.08581452],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088044267,[[153.48,0.04170612],[153.44,6.5133],[153.43,5.08581452],[153.42,34.5308],[153.41,375.22]],[[153.49,6.5113],[153.5,5.08581452],[153.52,34.5600035],[153.53,4.2574],[153.54,125.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088104727,[[153.4,0.0445942],[153.38,6.5158],[153.37,5.08581452],[153.36,34.3473],[153.34,6.06773099]],[[153.43,0.04624532],[153.44,5.08581452],[153.45,32.24],[153.48,6.02497902],[153.49,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088147751,[[153.24,0.04823052],[153.22,5.09637621],[153.2,2.253],[153.19,43.7163656],[153.17,8.09419072]],[[153.28,33.26763377],[153.29,5.09637621],[153.31,2.257],[153.35,2.1001],[153.36,11.10705972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088223496,[[153.07,5.09637621],[153.04,2.0835],[153.02,4.2342],[153.01,39.96],[152.99,6.05909073]],[[153.1,0.04704241],[153.14,37.3931],[153.15,5.09637621],[153.18,126.88],[153.2,383.06827621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088269729,[[153.1,6.528],[153.09,5.09637621],[153.08,6.12029193],[153.06,8.05263642],[153.05,35.2081]],[[153.11,0.0466137],[153.13,6.527],[153.16,38.13637621],[153.17,4.2109],[153.18,6.0038915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088320973,[[153.19,5.09637621],[153.18,32.72],[153.16,8.34913447],[153.15,2.2209],[153.14,17.21388468]],[[153.24,41.2979],[153.26,119.14362849],[153.27,11.12604611],[153.28,4.2927],[153.29,384.04050924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088348397,[[153.29,5.09637621],[153.28,0.04700623],[153.26,32.72],[153.23,4.222],[153.21,126.18]],[[153.32,0.04610702],[153.35,5.09637621],[153.37,4.2236],[153.38,408.64],[153.44,24.08052531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088443474,[[153.22,0.04370762],[153.19,6.5241],[153.18,35.74970225],[153.17,6.10188532],[153.16,8.12988468]],[[153.23,9.79220225],[153.25,32.52369159],[153.27,8.19091904],[153.29,12.50170924],[153.31,137.98076386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088525525,[[153.18,0.04840354],[153.17,6.5248],[153.14,5.10527698],[153.13,2.2733],[153.12,38.5152031]],[[153.2,6.5239],[153.21,5.15382206],[153.22,32.44],[153.24,2.1048],[153.25,2.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088574762,[[153.13,0.0414571],[153.12,11.63720971],[153.09,40.6760031],[153.07,10.32128468],[153.06,2.142]],[[153.15,6.5259],[153.16,0.04195178],[153.17,32.42],[153.19,5.11010971],[153.2,2.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088578371,[[153.18,0.04653386],[153.17,5.11010971],[153.15,6.0752031],[153.13,42.81248468],[153.08,144.42860274]],[[153.22,0.04591562],[153.23,32.42],[153.24,139.09309812],[153.26,375.82],[153.27,4.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088687558,[[153.23,0.04180963],[153.21,38.9031],[153.2,11.20852535],[153.18,8.12988468],[153.01,146.6462854]],[[153.26,0.04415426],[153.27,32.38],[153.28,5.11010971],[153.29,4.3659],[153.52,2295.04254621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088695354,[[153.23,0.04180963],[153.19,6.10007395],[153.18,37.49010971],[153.17,8.12988468],[153.15,21.42822702]],[[153.24,11.63210971],[153.26,0.04415426],[153.27,34.612],[153.28,11.1509497],[153.29,4.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088776601,[[153.31,0.04617417],[153.3,6.5194],[153.28,37.45010971],[153.24,6.06839983],[153.23,10.16567676]],[[153.33,6.5182],[153.34,0.04988914],[153.35,7.37180971],[153.36,34.5601],[153.4,137.86724053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088851270,[[153.46,11.61003645],[153.43,0.04465251],[153.41,40.52198252],[153.39,8.09104958],[153.38,13.032]],[[153.47,0.0434712],[153.51,2.191],[153.52,32.28],[153.53,4.1464],[153.56,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088883406,[[153.6,11.60373645],[153.59,0.04654816],[153.57,32.28],[153.55,4.4405],[153.51,383.39575364]],[[153.63,0.04448927],[153.66,5.09733645],[153.67,32.26],[153.68,2.111],[153.8,11.98526176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088951844,[[153.61,0.0414205],[153.59,5.09733645],[153.57,38.63292487],[153.55,10.20432102],[153.54,4.4469]],[[153.63,6.5057],[153.64,0.0462856],[153.66,5.09733645],[153.67,32.56],[153.68,6.04501386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749088994688,[[153.59,5.13910155],[153.58,38.43500908],[153.57,2.1338],[153.56,8.07072102],[153.55,4.3412]],[[153.62,0.04991875],[153.65,5.09733645],[153.66,32.36],[153.68,10.209932],[153.7,10.12369971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089065128,[[153.56,37.37733645],[153.55,6.06849502],[153.54,6.4502],[153.53,8.07072102],[153.44,82.05731558]],[[153.6,6.507],[153.63,37.37733645],[153.65,2.1666],[153.66,2.0949],[153.67,6.05811182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089117884,[[153.58,11.60483645],[153.57,0.04642878],[153.56,32.28],[153.55,2.123],[153.54,8.1663312]],[[153.61,6.55655107],[153.63,32.3],[153.64,379.237],[153.65,131.47926309],[153.66,5.09733645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089136594,[[153.55,6.5088],[153.54,5.09733645],[153.53,0.0444701],[153.5,40.60559527],[153.49,2.0841]],[[153.56,0.04560823],[153.59,36.7007],[153.6,2.0587],[153.61,5.09733645],[153.62,6.04515394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089219558,[[153.58,43.85946919],[153.56,2.1772],[153.55,8.30548581],[153.53,8.07072102],[153.52,14.27986919]],[[153.62,6.5059],[153.64,5.09216919],[153.65,32.26],[153.67,2.2647],[153.68,5.09216919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089269588,[[153.55,11.60106919],[153.53,6.10514847],[153.52,37.45216919],[153.51,8.07072102],[153.49,407.20828154]],[[153.56,0.04158369],[153.59,32.36],[153.62,2.0761],[153.64,5.09216919],[153.65,8.24705264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089308001,[[153.69,6.503],[153.68,5.09216919],[153.67,0.04425622],[153.64,34.6008],[153.63,6.07041875]],[[153.7,0.04848468],[153.72,2.0852],[153.73,109.31742898],[153.74,34.6318],[153.77,6.05654051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089389954,[[153.53,0.04332496],[153.52,6.5101],[153.5,5.09216919],[153.49,6.07587244],[153.48,36.3848]],[[153.55,6.5091],[153.56,5.09216919],[153.57,32.30255027],[153.6,13.22356396],[153.62,382.97209971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089454225,[[153.67,6.5036],[153.63,3.25189999],[153.62,8.07072102],[153.6,51.41315386],[153.59,4.3267]],[[153.69,32.22],[153.71,11.4025333],[153.73,106.08467479],[153.75,12.04814957],[153.79,29.06249943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089526085,[[153.76,6.5],[153.74,11.1425625],[153.73,32.22528608],[153.72,12.45782102],[153.7,12.10608154]],[[153.77,0.04766881],[153.8,38.6785],[153.81,7.26049944],[153.82,93.35923356],[153.83,374.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089554491,[[153.86,5.06761039],[153.83,32.18700929],[153.8,6.02852389],[153.79,9.2397],[153.78,10.16472102]],[[153.94,89.60721818],[153.95,4.295],[153.97,380.42434062],[153.99,8.03209971],[154.0,5.06761039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089633162,[[154.2,6.4812],[154.19,0.04476228],[154.17,5.04521217],[154.16,32.6],[154.1,5.99142752]],[[154.22,0.04606372],[154.24,5.04521217],[154.25,6.5064],[154.26,32.6],[154.32,5.04521217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089650177,[[154.24,0.04405005],[154.23,5.04521217],[154.22,6.4805],[154.2,32.6],[154.18,2.1549]],[[154.25,6.4794],[154.29,5.04521217],[154.3,33.8],[154.31,6.4053],[155.93,88.35309689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089716531,[[153.93,373.68],[153.92,33.08],[153.91,2.1509],[153.9,6.01485154],[153.89,9.2219]],[[154.0,5.04521217],[154.01,33.08],[154.02,0.04339492],[154.04,130.6148],[154.05,2.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089747651,[[154.06,6.4871],[154.05,5.04521217],[154.04,32.9],[154.03,2.2623092],[154.02,2.2608]],[[154.07,0.04798584],[154.09,6.4858],[154.13,406.56],[154.14,2.1699],[154.15,9.37381217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089804707,[[153.94,6.53987637],[153.93,5.04521217],[153.91,33.16],[153.89,2.0696],[153.88,15.24659016]],[[153.97,6.53212735],[153.99,33.16],[154.01,5.04521217],[154.03,2.2009],[154.04,4.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089855951,[[154.0,5.04521217],[153.98,32.96],[153.97,2.1141],[153.95,12.98984655],[153.94,373.8]],[[154.06,5.04521217],[154.09,32.96],[154.11,6.5163],[154.13,18.9968508],[154.14,373.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089921801,[[153.95,6.53888594],[153.93,5.04521217],[153.92,6.02481778],[153.9,414.39989121],[153.88,14.16598154]],[[153.98,6.4908],[153.99,32.56389774],[154.0,5.04521217],[154.01,4.169],[154.02,2.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749089942104,[[153.9,39.0578212],[153.89,11.07806394],[153.87,10.25859121],[153.85,142.97550846],[153.84,14.29481217]],[[153.93,6.54222329],[153.96,7.23741217],[153.97,2.2579],[153.98,2.1217],[153.99,38.58660389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090015277,[[153.81,6.4976],[153.8,5.04521217],[153.79,32.5],[153.78,6.07836296],[153.77,4.3468]],[[153.82,0.04885479],[153.85,6.4961],[153.87,4.5058],[153.88,37.54521217],[153.93,137.74814957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090059503,[[153.75,6.03961985],[153.73,389.31989121]],[[153.83,2.1987],[153.84,5.0899989],[153.85,8.24464305],[153.86,2.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090124457,[[153.61,5.04521217],[153.59,32.5],[153.56,2.18],[153.55,6.04275309],[153.5,137.2899794]],[[153.62,0.04836067],[153.65,32.5],[153.67,5.04521217],[153.69,4.3164],[154.37,216.91141269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090164400,[[153.63,6.5053],[153.62,5.04521217],[153.6,5.04521217],[153.59,12.55985309],[153.58,32.5]],[[153.64,0.04139264],[153.69,42.04991217],[153.7,2.2476],[153.72,6.05807717],[153.74,8.0422654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090244783,[[153.84,0.04545433],[153.83,11.54181217],[153.82,32.44],[153.8,6.0517107],[153.79,2.2678]],[[153.88,0.04188366],[153.9,32.44],[153.91,13.35916009],[153.92,2.1974],[154.08,6.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090285605,[[153.72,0.04255864],[153.71,11.54711217],[153.69,32.42],[153.67,374.3],[153.47,69.39765276]],[[153.74,6.5007],[153.75,0.04964032],[153.77,2.062],[153.78,37.46521217],[153.81,10.37086481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090358461,[[153.78,5.04521217],[153.77,0.04898291],[153.74,40.66085],[153.72,15.01049396],[153.71,125.54]],[[153.8,0.0436324],[153.83,2.1411],[153.84,2.1569],[153.85,32.4],[153.86,13.2447029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090456234,[[153.73,11.57571148],[153.72,32.40610828],[153.7,8.13036843],[153.68,20.13740272],[153.67,4.2455]],[[153.75,0.04317821],[153.76,6.4998],[153.79,32.36],[153.8,5.07491148],[153.81,10.48961668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090515386,[[153.73,0.04619321],[153.71,3.24872491],[153.7,32.34],[153.69,6.5027],[153.66,6.04689091]],[[153.74,9.74932491],[153.76,4.2757],[153.77,0.0429662],[153.78,2.2477],[153.8,6.06284156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090613760,[[153.69,6.55000343],[153.68,5.08119126],[153.65,6.06751172],[153.63,40.37001563],[153.61,12.13502345]],[[153.72,38.82377184],[153.74,6.2981],[153.75,5.08119126],[153.77,6.07325308],[153.78,387.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090618355,[[153.69,0.04680343],[153.67,5.08119126],[153.64,6.06751172],[153.63,32.28],[153.62,15.09001563]],[[153.72,32.32147184],[153.74,6.2981],[153.75,5.08119126],[153.76,6.07325308],[153.77,125.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090679228,[[153.77,6.5001],[153.76,37.28119126],[153.75,0.04802104],[153.71,19.43266946],[153.69,8.09001563]],[[153.79,0.04449585],[153.82,32.22],[153.83,5.08119126],[153.84,2.1612],[155.23,97.17204935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090785920,[[153.9,6.54008783],[153.88,5.06597356],[153.85,32.16],[153.84,7.14817356],[153.78,25.13452345]],[[153.94,41.66080801],[153.96,382.4955301],[153.98,8.09767077],[153.99,125.1],[154.0,107.85611536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090802826,[[153.96,5.06597356],[153.92,5.06597356],[153.9,2.1057],[153.89,39.14],[153.88,2.143]],[[153.99,6.4913],[154.0,122.78363564],[154.01,2.1456],[154.02,9.47487356],[154.04,374.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090852170,[[154.41,7.54811077],[154.39,6.4738],[154.38,0.04355436],[154.36,40.22],[154.35,7.54811077]],[[154.43,2.0726],[154.44,40.24369503],[154.45,6.4716],[154.47,2.1185],[154.51,3.31980651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090907610,[[154.48,0.04108341],[154.46,5.02922107],[154.45,37.22],[154.42,6.10366395],[154.33,85.2808719]],[[154.51,0.0482547],[154.54,410.24],[154.55,6.5512],[154.68,15.66487214],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090928724,[[154.46,11.50012107],[154.45,0.04507495],[154.44,37.2],[154.41,12.99228369],[154.4,5.02922107]],[[154.49,0.0442079],[154.5,6.4695],[154.52,36.04],[154.53,5.02922107],[154.55,6.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749090984455,[[154.47,40.06922107],[154.46,5.93382464],[154.44,7.91176619],[154.43,7.0],[154.41,11.86764929]],[[154.49,6.4698],[154.55,39.39843437],[154.57,2.0438],[154.58,2.1392],[154.59,144.66243232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091020086,[[154.52,0.04455356],[154.49,11.49892107],[154.48,34.14],[154.47,7.0],[154.41,11.86764929]],[[154.53,6.468],[154.54,2.1242],[154.55,0.04371371],[154.56,5.02922107],[154.58,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091079035,[[154.46,0.0462058],[154.44,38.88922107],[154.4,10.9591093],[154.39,7.0],[154.38,7.91176619]],[[154.48,6.4703],[154.49,0.04761633],[154.51,5.02922107],[154.52,4.4319],[154.53,35.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091109453,[[154.53,5.07086916],[154.5,33.3],[154.49,0.1114],[154.48,17.94849117],[154.47,0.5173]],[[154.57,6.51293586],[154.61,5.02922107],[154.64,2.1905],[154.65,37.5271],[154.66,12.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091171005,[[154.42,0.0228458],[154.39,5.02922107],[154.36,412.8],[154.35,0.2123],[154.32,10.94979764]],[[154.43,6.4723],[154.46,40.16684969],[154.47,5.02922107],[154.49,6.4492],[154.52,12.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091202134,[[154.33,5.02922107],[154.3,46.2375],[154.28,372.88],[154.27,12.94593493],[154.25,8.69766619]],[[154.35,6.4759],[154.37,0.0418656],[154.39,41.9775],[154.41,4.3386],[154.44,8.062438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091224950,[[154.22,5.02922107],[154.2,373.04],[154.19,38.74],[154.16,12.02922107],[154.15,6.51813342]],[[154.23,6.4807],[154.27,0.04342069],[154.3,43.76922107],[154.32,2.1063],[154.33,15.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091294212,[[154.24,36.34],[154.23,11.50982107],[154.22,5.96514914],[154.2,7.93566228],[154.19,7.0]],[[154.26,6.4794],[154.28,0.04630241],[154.31,7.23992107],[154.32,4.1279],[154.33,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091346153,[[154.31,5.02922107],[154.29,34.62735787],[154.26,12.43649677],[154.25,7.0],[154.22,141.62094208]],[[154.32,6.52209822],[154.36,35.4],[154.37,6.5885],[154.38,5.02922107],[154.39,386.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091401817,[[154.28,5.04247664],[154.27,0.0475721],[154.25,6.4795],[154.24,5.04247664],[154.23,34.38]],[[154.29,6.4781],[154.3,2.1909712],[154.33,44.66208909],[154.34,378.36247664],[154.35,8.07114579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091465367,[[154.3,5.04247664],[154.28,6.52701205],[154.27,5.96848391],[154.25,42.24902538],[154.24,12.04247664]],[[154.31,6.52448683],[154.32,4.286],[154.33,2.2431],[154.36,34.38],[154.37,11.09546263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091503598,[[154.22,5.04247664],[154.2,34.22],[154.19,5.98215276],[154.18,7.0],[154.17,7.96902538]],[[154.27,0.04681964],[154.28,36.4708],[154.29,5.04247664],[154.31,10.40456764],[154.48,28.24901028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091579644,[[154.0,0.04085198],[153.99,6.4904],[153.98,5.05809686],[153.95,34.18],[153.93,11.1277]],[[154.01,6.4899],[154.02,34.18],[154.04,0.04274967],[154.06,13.06451905],[154.08,8.06991407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091601668,[[153.99,5.10443761],[153.98,6.4908],[153.93,45.2677],[153.92,12.8964953],[153.91,2.2193]],[[154.02,6.4897],[154.03,6.0696098],[154.04,34.18306289],[154.05,5.05809686],[154.06,10.12981407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091715445,[[154.06,11.53733456],[154.05,2.14005399],[154.04,33.9],[154.03,11.3425],[154.0,5.04973456]],[[154.09,6.53515579],[154.12,6.06124202],[154.13,33.9],[154.14,13.14709612],[154.17,130.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091747467,[[154.13,5.0507582],[154.11,8.7833036],[154.1,33.82],[154.09,9.2688],[153.95,35.32819616]],[[154.14,6.53104484],[154.19,35.9732],[154.2,11.10625783],[154.21,376.0259],[154.36,99.49681028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091813837,[[154.11,0.04531524],[154.08,5.0507582],[154.07,33.66],[154.06,6.4875],[154.05,6.3433]],[[154.12,6.4853],[154.15,33.70833764],[154.16,11.09592794],[154.17,2.0511],[154.18,10.21496156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091859573,[[154.0,33.56],[153.99,0.04584583],[153.98,14.2477582],[153.97,2.2417],[153.93,7.83839844]],[[154.03,0.04748134],[154.05,5.0507582],[154.09,33.56],[154.1,6.05080313],[154.11,6.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091945734,[[154.02,5.05816067],[153.99,33.38004583],[153.98,4.3546],[153.97,2.1909],[153.95,7.83839844]],[[154.03,0.04748134],[154.08,38.43816067],[154.09,6.05353774],[154.1,376.1246],[154.11,8.09736156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749091994253,[[153.99,4.583e-05],[153.95,5.05816067],[153.94,35.4931],[153.93,7.0],[153.92,5.05816067]],[[154.0,6.4903],[154.02,38.35816067],[154.03,6.1005863],[154.05,8.09736156],[154.06,126.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092040619,[[153.99,4.583e-05],[153.98,3.23783728],[153.96,8.6471],[153.95,33.24],[153.89,86.19660842]],[[154.0,6.4903],[154.02,3.23783728],[154.03,39.35860068],[154.05,8.09736156],[154.06,16.44454234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092083258,[[153.62,11.63292115],[153.59,4.4067],[153.58,2.1234],[153.41,377.5456],[153.39,154.92363962]],[[153.65,0.04830883],[153.66,42.7248],[153.68,5.08276545],[153.71,132.08],[153.72,374.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092129684,[[153.62,6.506],[153.61,2.20162413],[153.6,5.08075002],[153.59,2.1025],[153.58,35.0]],[[153.65,5.29113896],[153.66,6.5048],[153.67,40.08075002],[153.68,6.07311187],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092165514,[[153.45,5.08075002],[153.42,40.5925],[153.41,375.0],[153.39,19.5477],[153.36,11.57675002]],[[153.48,0.04632825],[153.51,34.28],[153.53,5.08075002],[153.57,6.03582733],[153.69,20.2450472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092242970,[[153.62,3.25239085],[153.6,0.04404413],[153.58,35.7794],[153.57,2.173],[153.56,2.2529]],[[153.63,0.04989122],[153.65,5.22238858],[153.67,3.25239085],[153.68,6.05334845],[153.69,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092261691,[[153.6,0.04404413],[153.58,6.5079],[153.57,5.08238737],[153.56,33.56],[153.53,6.6158]],[[153.61,11.73077574],[153.63,0.04989122],[153.64,6.05334845],[153.65,5.08238737],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092373282,[[153.57,3.25493171],[153.55,33.4622634],[153.54,6.5095],[153.53,6.6158],[153.49,452.01662742]],[[153.58,6.5084],[153.59,0.04444465],[153.6,3.25493171],[153.63,41.472561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092401006,[[153.52,3.29667615],[153.49,2.1174],[153.48,2.1614],[153.46,33.38],[153.43,12.17926121]],[[153.54,6.5099],[153.55,36.63493171],[153.56,0.04399049],[153.59,6.0467329],[153.6,0.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092479472,[[153.38,0.04788779],[153.37,5.0903147],[153.36,10.8646],[153.35,35.3533],[153.32,8.07848074]],[[153.39,6.5161],[153.41,0.04739374],[153.43,38.3303147],[153.44,375.48],[153.46,6.03302298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092557730,[[153.4,0.04304996],[153.38,11.61702004],[153.37,2.0996],[153.35,2.1791],[153.34,2.1627]],[[153.41,6.5152],[153.44,33.20889141],[153.46,5.10052004],[153.47,6.03602632],[153.48,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092619305,[[153.13,2.2609],[153.12,6.5276],[153.11,5.10052004],[153.09,35.2519],[153.08,2.1481]],[[153.15,6.5265],[153.17,0.04209778],[153.18,38.16052004],[153.22,0.8347],[153.23,0.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092671153,[[153.1,6.5282],[153.08,7.2383291],[153.07,8.09714454],[153.06,2.0879],[153.05,14.42141682]],[[153.14,39.61634222],[153.16,5.10052004],[153.19,381.96593673],[153.2,5.10052004],[153.21,135.12373682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092719190,[[153.11,9.84976624],[153.08,43.25157417],[153.06,12.21326126],[153.02,106.49622591],[152.9,23.22523292]],[[153.14,0.04934222],[153.15,42.78060451],[153.19,6.05303751],[153.2,0.308],[153.21,510.93071668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092724498,[[153.22,3.27400451],[153.21,0.04172349],[153.17,2.1733],[153.16,41.12217417],[153.14,12.21326126]],[[153.24,0.0472523],[153.26,36.25400451],[153.27,6.05303751],[153.28,376.02],[153.29,8.07071668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092782640,[[153.25,0.04899242],[153.24,11.63088259],[153.23,2.2688],[153.22,32.9]],[[153.28,11.03931868],[153.29,5.10858259],[153.3,32.9],[153.34,6.03504376],[153.35,0.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092844863,[[153.25,6.5219],[153.24,5.15177746],[153.21,32.86],[153.19,2.1561],[153.18,23.31165322]],[[153.28,0.04568402],[153.29,39.3806],[153.31,7.36060302],[153.33,7.34714465],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092871278,[[153.26,6.5216],[153.25,3.26847707],[153.24,0.04117444],[153.21,32.86],[153.2,10.22485322]],[[153.28,0.04568402],[153.29,42.64897707],[153.31,2.25],[153.33,7.34502312],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749092939145,[[153.28,0.04991111],[153.27,5.09889108],[153.25,4.4825],[153.24,32.74],[153.22,10.20565322]],[[153.32,0.04685843],[153.34,37.83889108],[153.36,2.2265],[153.37,9.01091852],[153.39,8.10036847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093015025,[[153.39,5.14460397],[153.38,2.2671],[153.37,2.068],[153.35,34.8462],[153.2,46.3496847]],[[153.43,0.04163387],[153.45,32.66],[153.46,5.09889108],[153.49,4.2872],[153.74,105.36928344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093071254,[[153.4,6.56507357],[153.39,37.79583342],[153.37,2.2617],[153.36,17.41398664],[153.24,19.5674]],[[153.43,6.55924504],[153.47,5.09583342],[153.48,38.74402574],[153.49,4.2716],[153.68,6.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093108391,[[153.52,9.77056836],[153.49,0.04136373],[153.47,34.9112],[153.46,4.2913],[153.45,8.13695322]],[[153.53,0.04472994],[153.55,10.98606806],[153.57,5.40646836],[153.58,32.62],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093162140,[[153.52,3.25996836],[153.51,6.511],[153.49,32.66136373],[153.48,2.2007],[153.47,2.0791]],[[153.53,6.55492994],[153.55,3.25996836],[153.58,6.05591331],[153.59,32.62],[153.6,8.10036847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093179950,[[153.52,9.77056836],[153.5,32.6],[153.49,0.04136373],[153.48,8.13695322],[153.47,2.0791]],[[153.53,0.04472994],[153.55,6.5095],[153.57,3.25996836],[153.58,32.6],[153.6,10.19896314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093306253,[[153.45,0.04129859],[153.44,9.77546542],[153.41,34.6671],[153.4,8.12059072],[153.39,75.83694238]],[[153.47,6.5129],[153.48,35.78156542],[153.49,1.1787685],[153.51,2.2608],[153.52,134.08936982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093326367,[[153.45,0.04129859],[153.44,9.77536542],[153.41,34.6671],[153.4,8.12059072],[153.22,23.16939469]],[[153.47,9.77446542],[153.48,32.52],[153.49,1.1787685],[153.5,6.0796702],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093384904,[[153.4,9.77726542],[153.38,2.23420365],[153.37,10.22263914],[153.36,34.5433],[153.35,12.20150871]],[[153.41,0.04968615],[153.43,78.65012648],[153.44,3.26156542],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093459061,[[153.52,3.26156542],[153.51,2.1969],[153.5,32.406661],[153.46,8.13433914],[153.44,14.46380871]],[[153.59,3.26156542],[153.6,32.36],[153.61,377.2326],[153.63,10.45219564],[153.64,145.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093499602,[[153.57,0.04229064],[153.56,6.5088],[153.55,5.08216094],[153.53,36.615],[153.47,6.52]],[[153.59,6.5077],[153.6,4.47967302],[153.61,0.04573887],[153.62,5.08216094],[153.64,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093565445,[[153.6,8.1332783],[153.59,0.04407427],[153.57,11.59046094],[153.55,32.26]],[[153.61,6.5068],[153.62,0.0413043],[153.64,5.08216094],[153.65,34.3965],[153.68,5.08216094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093636810,[[153.62,11.58846094],[153.61,6.09521952],[153.59,12.41596282],[153.58,32.24],[153.57,12.17371712]],[[153.63,0.04522822],[153.66,6.5049],[153.68,32.24],[153.69,7.35546094],[153.7,8.26530126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093655319,[[153.61,6.5065],[153.6,5.08216094],[153.59,6.13987093],[153.58,32.24],[153.57,8.11581141]],[[153.63,0.04522822],[153.64,6.5055],[153.65,32.24],[153.67,5.08216094],[153.69,6.02400126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093733095,[[153.72,0.04147613],[153.7,11.5792431],[153.69,4.3112],[153.68,40.51822179],[153.64,12.17371712]],[[153.73,11.00600412],[153.74,2.65407711],[153.75,90.9573461],[153.77,37.2766431],[153.79,6.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093743801,[[153.72,0.04147613],[153.71,11.5791431],[153.69,6.06898797],[153.68,32.2],[153.55,77.18143653]],[[153.73,10.99861816],[153.75,90.9573461],[153.77,37.2766431],[153.79,6.5935],[153.94,32.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093845588,[[153.48,6.5123],[153.47,0.04751841],[153.45,5.09094591],[153.42,10.44334899],[153.41,32.22]],[[153.49,32.2],[153.5,0.04732461],[153.51,6.5111],[153.52,5.09094591],[153.55,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093855396,[[153.49,6.5119],[153.47,5.13846432],[153.45,32.2],[153.43,2.2737],[153.13,38.59071826]],[[153.5,0.04732461],[153.52,32.2],[153.54,5.09094591],[153.55,375.14],[153.57,125.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093970606,[[153.63,0.04864516],[153.61,3.25691313],[153.6,6.507],[153.58,32.14],[153.57,6.06313557]],[[153.64,6.5055],[153.65,3.25691313],[153.67,32.18720458],[153.68,1.13294158],[153.69,2.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749093996713,[[153.59,6.5076],[153.58,0.0412995],[153.56,11.16686724],[153.55,32.12],[153.54,8.11581141]],[[153.61,2.82774597],[153.62,6.5064],[153.63,32.12],[153.64,5.08531138],[153.66,4.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094113502,[[153.54,3.25469262],[153.53,42.27931141],[153.52,0.04280716],[153.51,29.70201712],[153.47,391.17162283]],[[153.63,32.08],[153.64,118.74355514],[153.65,8.25135629],[153.67,8.0234814],[153.68,374.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094178044,[[153.64,9.75853501],[153.63,6.06598157],[153.62,0.04978872],[153.61,44.59031141],[153.6,2.2183]],[[153.65,0.04473423],[153.69,35.33303501],[153.7,2.1267],[153.71,1.13264658],[153.73,10.39517418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094263118,[[153.59,3.25303501],[153.57,6.12839219],[153.55,40.11581141],[153.53,14.35941712],[153.51,4.2415]],[[153.6,0.05006399],[153.64,35.25303501],[153.66,374.8],[153.67,2.0945],[153.68,135.35628338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094267424,[[153.63,5.1268204],[153.59,40.13715418],[153.58,2.217],[153.55,25.19221712],[153.51,16.23162283]],[[153.66,32.04393202],[153.68,2.2655],[153.7,1.13275719],[153.71,6.04658338],[153.72,4.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094374720,[[153.62,5.12499903],[153.59,6.08705276],[153.57,40.11581141],[153.55,14.40131712],[153.51,16.23162283]],[[153.66,32.04440557],[153.69,5.08185867],[153.7,7.17796267],[153.71,375.02],[153.72,135.1863814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094419159,[[153.75,5.12901863],[153.74,31.96],[153.72,6.01963356],[153.7,8.11581141],[153.69,2.0942]],[[153.79,6.4995],[153.8,2.67147356],[153.81,37.06185867],[153.83,6.6404],[153.85,380.59433323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094438289,[[153.69,6.5034],[153.68,5.08185867],[153.67,0.04473681],[153.66,6.01963356],[153.65,31.96]],[[153.71,0.04157429],[153.72,6.5021],[153.75,7.74831095],[153.76,31.96],[153.94,26.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094482423,[[153.78,0.04646095],[153.74,5.08185867],[153.72,40.36926934],[153.67,102.39760566],[153.66,125.0]],[[153.79,6.4991],[153.81,5.08185867],[153.82,4.2085],[153.84,32.14],[154.03,28.0821849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094501832,[[153.72,6.5017],[153.71,11.1953632],[153.69,40.23581141],[153.68,7.28825867],[153.67,12.17371712]],[[153.75,0.04179364],[153.79,5.08185867],[153.82,5.34048341],[153.83,6.03486042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094543568,[[153.72,5.12924089],[153.71,6.08107834],[153.69,8.11581141],[153.68,39.51535867],[153.67,12.17371712]],[[153.75,0.04958058],[153.77,32.38],[153.78,5.08185867],[153.81,6.05092148],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094574486,[[153.73,5.08185867],[153.72,6.54918222],[153.71,6.07807346],[153.7,4.2808],[153.69,40.41581141]],[[153.75,9.23550197],[153.79,34.387],[153.8,6.21393414],[153.81,8.19644149],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094654439,[[153.79,6.4991],[153.76,5.07126704],[153.75,32.12],[153.74,2.1958],[153.73,2.547e-05]],[[153.85,32.12],[153.86,5.07126704],[153.89,374.58],[153.92,143.25906704],[153.94,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094715288,[[153.83,6.4974],[153.81,0.04760989],[153.8,5.07126704],[153.76,39.28126704],[153.75,4.3283]],[[153.85,0.04613371],[153.87,47.04284556],[153.9,124.94],[153.93,374.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094781149,[[153.91,6.4941],[153.89,0.04805682],[153.87,6.02589108],[153.86,4.3047],[153.64,178.52818513]],[[153.92,0.04255254],[153.94,6.4929],[153.96,9.32375799],[153.97,38.86],[153.98,374.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094806464,[[153.82,11.60289271],[153.81,4.4256],[153.8,6.02589108],[153.79,37.4],[153.72,161.5124815]],[[153.85,6.4967],[153.86,0.04914138],[153.88,5.06105799],[153.89,37.4],[153.9,2.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094874909,[[153.88,0.04174501],[153.87,6.4957],[153.85,5.06624339],[153.84,37.2386],[153.82,6.02436276]],[[153.89,4.52625575],[153.9,6.4948],[153.91,0.04575856],[153.92,5.06624339],[153.93,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749094929056,[[153.91,6.54228304],[153.87,45.6879004],[153.86,2.0789],[153.84,5.06624339],[153.76,31.07324339]],[[153.94,11.55934339],[153.95,33.94],[153.97,126.25752318],[153.98,8.24716991],[155.56,89.01096781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095001302,[[153.94,0.04377164],[153.89,36.42095214],[153.88,8.15653876],[153.86,8.07226362],[153.84,14.35439544]],[[153.95,9.73345214],[153.96,6.07982348],[153.97,4.2391],[153.98,41.28151535],[153.99,2.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095078748,[[153.83,9.73855214],[153.82,33.18781831],[153.81,8.23909871],[153.8,4.31],[153.79,8.07226362]],[[153.85,0.04558669],[153.86,9.73745214],[153.9,33.14],[153.91,134.92598644],[154.13,2286.29953082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095170622,[[153.93,9.73399188],[153.92,6.02958667],[153.91,2.19303654],[153.9,43.23856362],[153.89,2.0833]],[[153.94,0.04442829],[153.97,2.67561331],[153.98,6.4915],[153.99,3.24049188],[154.01,37.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095200347,[[153.91,9.77802842],[153.87,6.02178705],[153.86,34.935],[153.85,12.39296362],[153.75,39.69065906]],[[153.93,3.24049188],[153.94,0.04442829],[153.95,6.4928],[153.96,4.3334],[153.97,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095278797,[[153.95,6.53644603],[153.93,5.06054379],[153.91,38.81065812],[153.9,2.2228],[153.89,8.07226362]],[[153.98,39.31971392],[153.99,2.1629],[154.0,7.12134379],[154.01,88.09646023],[154.02,6.0588768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095292412,[[153.95,0.04404603],[153.94,6.4929],[153.93,5.06054379],[153.91,41.08135812],[153.9,4.4722]],[[153.97,6.4918],[153.98,0.04811392],[154.0,2.0608],[154.01,125.89700402],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095398092,[[153.92,6.5408374],[153.91,3.24027564],[153.88,32.66],[153.87,6.00697149],[153.86,2.2676]],[[153.94,6.4932],[153.95,3.28769854],[153.96,32.66],[153.98,84.55555965],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095410717,[[153.93,9.73367564],[153.92,0.0468374],[153.9,2.232],[153.89,8.24770475],[153.88,32.66]],[[153.94,4.69498826],[153.95,0.0474229],[153.96,6.4924],[153.97,3.24027564],[153.98,117.18499374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095446940,[[153.99,6.53718028],[153.96,39.81607635],[153.95,2.1766],[153.93,18.99083766],[153.92,5.06077635]],[[154.0,4.65166383],[154.02,6.53106186],[154.03,2.68160739],[154.04,5.06077635],[154.19,26.75178839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095478247,[[153.96,6.4923],[153.95,0.04176829],[153.94,43.56631714],[153.92,12.45847192],[153.91,373.98]],[[153.99,6.53855484],[154.01,4.243],[154.02,5.06114818],[154.3,52.59739007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095500873,[[153.89,6.4952],[153.88,5.06114818],[153.87,0.041768],[153.86,32.5],[153.84,5.06114818]],[[153.9,0.04191069],[153.94,4.47634338],[153.95,115.40193006],[153.96,5.06114818],[153.99,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095553827,[[153.88,6.4956],[153.87,5.06114818],[153.86,0.04637074],[153.85,6.01540049],[153.84,34.7068]],[[153.89,9.03872789],[153.94,5.06114818],[153.95,32.48],[154.18,122.64186211],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095627285,[[153.96,9.73296397],[153.95,0.0489433],[153.92,6.03626336],[153.9,14.40685115],[153.89,32.4]],[[153.98,76.80824372],[153.99,38.93385504],[154.0,9.32539526],[154.01,2.2353],[154.02,8.11244172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095657210,[[153.95,3.29000727],[153.91,32.36],[153.9,12.36060243],[153.88,382.14835115],[153.86,25.06542673]],[[153.98,3.24106397],[153.99,0.04285504],[154.01,2.2293],[154.02,38.45468623],[154.03,77.61648059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095782386,[[153.92,9.73506397],[153.9,32.3224185],[153.89,8.12005382],[153.88,2.2344],[153.87,10.29925115]],[[153.93,0.04658934],[153.97,8.5844],[153.98,3.24106397],[153.99,36.5517],[154.0,7.20090846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095877180,[[153.87,6.4957],[153.86,3.28932098],[153.83,6.04126724],[153.82,4.3382],[153.81,40.27596401]],[[153.9,9.77864977],[153.91,44.73075716],[153.93,8.08621933],[153.95,12.16866258],[153.96,499.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749095944133,[[153.82,9.78595636],[153.8,32.24],[153.79,6.04765949],[153.78,2.1093],[153.65,76.33410795]],[[153.85,9.7402436],[153.86,0.04167433],[153.88,38.29728158],[153.9,89.16388173],[153.91,6.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096035615,[[153.82,0.04471276],[153.81,6.4985],[153.8,3.2431436],[153.78,6.04915133],[153.77,36.4982]],[[153.83,6.4978],[153.84,3.2431436],[153.85,32.18],[153.86,8.99317433],[153.87,12.15558932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096068037,[[153.85,0.04298116],[153.83,5.06679243],[153.81,38.21884935],[153.79,8.03596401],[153.78,2.1941]],[[153.87,6.07788016],[153.88,10.84363707],[153.89,5.06679243],[153.9,39.0],[153.91,6.07494027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096107979,[[153.72,6.5024],[153.7,0.04933767],[153.66,32.16],[153.65,2.2476],[153.62,6.04049302]],[[153.73,0.04500632],[153.75,2.2398],[153.76,37.24679243],[153.77,2.2649],[153.79,2.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096194031,[[153.76,0.04446939],[153.73,5.07733317],[153.72,32.28],[153.71,6.05023754],[153.37,102.90693274]],[[153.8,0.04221059],[153.81,19.56143317],[153.82,41.05],[153.83,8.5],[153.87,133.54621933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096231462,[[153.67,0.04231022],[153.63,5.07733317],[153.6,32.28],[153.59,4.1148],[153.57,8.03596401]],[[153.69,6.5039],[153.71,43.94852619],[153.72,7.99],[153.73,6.99],[153.76,5.07733317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096322543,[[153.75,11.57843317],[153.74,0.04629876],[153.73,32.24],[153.7,6.06814645],[153.69,8.03596401]],[[153.76,10.76],[153.77,0.04593747],[153.78,10.32],[153.8,2.6],[153.81,12.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096394313,[[153.59,6.55609807],[153.58,5.07733317],[153.55,38.8587],[153.53,382.85596401],[153.52,5.07733317]],[[153.62,9.19916979],[153.64,18.47],[153.65,2.2278],[153.66,5.07733317],[153.69,8.26526992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096445947,[[153.64,37.49851154],[153.63,6.08587534],[153.61,8.03596401],[153.6,11.54293317],[153.51,46.13587788]],[[153.68,2.7258008],[153.7,43.9525],[153.71,10.05],[153.72,462.67896283],[153.73,6.07967786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096504379,[[153.74,11.58118858],[153.73,0.04321205],[153.71,38.34587534],[153.69,8.03596401],[153.68,5.07968858]],[[153.75,8.33],[153.76,0.0471023],[153.79,4.4242],[153.8,2.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096549823,[[153.6,0.04725909],[153.56,32.56],[153.54,2.0999],[153.46,89.52385353],[153.44,13.205948]],[[153.61,6.5071],[153.64,0.04528868],[153.65,10.18],[153.66,37.35968858],[153.67,86.58257962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096631590,[[153.49,6.5121],[153.48,0.04842814],[153.47,5.07968858],[153.44,37.77968858],[153.42,14.47685353]],[[153.52,15.44313692],[153.54,43.6964],[153.55,5.07968858],[153.58,6.0634514],[153.8,40.56220862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096681829,[[153.29,5.10528479],[153.26,0.04945091],[153.25,4.2626],[153.24,13.0449],[153.21,21.6682]],[[153.38,94.53443628],[153.43,5.99152519],[153.45,396.67637484],[153.49,19.55],[153.51,35.79488345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096719660,[[153.24,6.5713502],[153.23,5.10528479],[153.21,32.88],[153.2,6.0528087],[153.18,8.01385353]],[[153.27,6.56374106],[153.28,32.88],[153.3,5.10528479],[153.32,2.173],[153.33,4.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096806433,[[153.45,3.30888672],[153.43,6.5144],[153.39,32.54],[153.37,6.06332716],[153.36,2.2139]],[[153.47,6.5133],[153.48,2.22619666],[153.49,153.23740243],[153.52,6.05139624],[153.54,21.12959231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096878092,[[153.62,9.75930022],[153.61,32.42],[153.6,0.04850759],[153.58,8.13773006],[153.56,12.07252673]],[[153.63,4.55589129],[153.65,9.86],[153.66,2.2335],[153.68,40.70420537],[153.69,3.25270022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749096913616,[[153.65,33.04988297],[153.64,386.34390229],[153.6,5.07840229],[153.59,10.2133692],[153.57,12.1615038]],[[153.67,6.5046],[153.69,0.04627824],[153.71,5.07840229],[153.74,33.0],[153.75,8.33281591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097015797,[[153.73,0.04966908],[153.72,9.74982854],[153.7,32.4],[153.67,8.1076692],[153.65,12.1615038]],[[153.74,6.5015],[153.75,0.04712951],[153.76,5.34162854],[153.78,8.24805181],[154.0,40.56220862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097056828,[[153.85,0.04896764],[153.82,11.56599634],[153.78,32.38],[153.76,5.06799634],[153.74,15.2047]],[[153.86,13.72762786],[153.87,2.0641],[153.88,34.6648068],[153.89,7.28589634],[153.9,6.06675179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097082750,[[153.88,0.04201775],[153.87,6.4957],[153.86,38.86799634],[153.82,6.03602316],[153.81,2.1078]],[[153.9,2.73167797],[153.91,6.4947],[153.92,0.04747956],[153.94,38.86799634],[153.95,7.19798086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097116784,[[153.86,11.56449634],[153.84,5.1089874],[153.83,40.23602316],[153.81,10.2154692],[153.79,388.3425038]],[[153.87,0.04386332],[153.92,6.4943],[153.93,41.44569634],[153.94,8.27595179],[154.43,97.3493007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097157514,[[153.92,5.06799634],[153.91,34.16],[153.9,0.04366349],[153.89,6.05575168],[153.87,8.1076692]],[[153.93,0.04831467],[153.99,45.30043282],[154.0,4.4135],[154.01,10.35869231],[154.02,374.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097195043,[[153.87,0.04831546],[153.86,9.73830795],[153.83,33.76],[153.82,6.06123457],[153.77,589.81072341]],[[153.89,13.5655016],[153.9,5.38653902],[153.91,33.76],[153.94,6.06912853],[153.96,149.40442728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097248392,[[153.74,6.5014],[153.73,5.12212248],[153.71,32.98],[153.69,8.11233152],[153.68,5.07334546]],[[153.76,0.0447103],[153.77,6.5004],[153.8,7.21374546],[153.81,2.70545735],[153.82,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097268802,[[153.7,3.24795657],[153.69,6.5465821],[153.68,38.76873152],[153.66,8.1076692],[153.64,16.3281038]],[[153.72,9.2134039],[153.73,0.04450925],[153.74,3.24795657],[153.77,6.05046728],[153.78,37.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097321745,[[153.75,6.501],[153.74,0.04816337],[153.73,37.75313954],[153.71,8.10858412],[153.7,2.0218]],[[153.78,6.54809421],[153.8,2.70678141],[153.81,9.35043954],[153.83,32.68],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097342456,[[153.78,11.61537869],[153.77,32.66],[153.74,6.04120349],[153.73,2.0203],[153.72,382.5876692]],[[153.81,6.54183783],[153.84,2.71845962],[153.85,39.79045991],[153.86,2.0728],[153.89,21.1912813]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097411219,[[153.83,9.74335554],[153.82,0.04371868],[153.79,10.1753692],[153.78,34.6387],[153.56,152.66821591]],[[153.84,2.68428101],[153.85,0.04339659],[153.86,6.4966],[153.87,3.24565554],[153.89,11.47460943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097425322,[[153.84,9.74305554],[153.82,32.66371868],[153.8,8.1076692],[153.79,2.328],[153.78,14.1802038]],[[153.85,0.04339659],[153.88,6.4958],[153.89,5.35385554],[153.9,32.62],[156.9,129.79906761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097460158,[[153.87,0.0446561],[153.86,6.4965],[153.85,3.24565554],[153.83,32.56],[153.81,8.1076692]],[[153.88,2.69291918],[153.89,3.24565554],[153.9,6.54348147],[153.91,6.07568675],[153.92,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097515110,[[153.77,0.0425556],[153.75,39.0408],[153.74,3.2424789],[153.7,14.6671038],[153.69,376.3176]],[[153.78,3.2424789],[153.81,0.04973306],[153.83,2.177],[153.84,32.54],[153.86,8.17630436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097580062,[[153.73,6.5019],[153.72,3.2751405],[153.7,8.1076692],[153.68,14.1802038],[153.42,38.52012351]],[[153.76,9.79757304],[153.78,2.2678],[153.79,2.252],[153.8,6.08165956],[153.82,10.37719231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097670933,[[153.8,32.48],[153.79,3.24437068],[153.78,0.04240852],[153.76,6.5006],[153.74,374.5]],[[153.81,6.54713958],[153.84,5.32087068],[153.85,8.15044195],[153.87,168.42329231],[153.89,12.16866258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097787829,[[153.74,9.74597068],[153.72,0.04241313],[153.71,32.42],[153.68,8.07523878],[153.66,12.1615038]],[[153.75,0.04503002],[153.79,3.24437068],[153.8,34.5241],[153.81,6.06094335],[153.83,9.18757437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097826449,[[153.72,32.42241313],[153.69,8.07523878],[153.67,12.1615038],[153.65,2.4952],[153.58,76.33410795]],[[153.73,6.502],[153.75,0.00809464],[153.77,5.30169947],[153.79,39.544014],[153.8,2.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097904222,[[153.73,38.802],[153.72,7.2207063],[153.71,0.0439241],[153.7,8.07523878],[153.68,19.3072101]],[[153.74,0.0006956],[153.8,2.1298],[153.82,162.87321592],[153.83,2.1125],[153.84,8.05575663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749097957252,[[153.84,6.4973],[153.82,5.0822063],[153.81,32.30499131],[153.77,4.7388],[153.76,13.15744508]],[[153.85,0.0433521],[153.9,34.4933],[153.91,9.2819063],[153.93,125.04254059],[153.95,133.31575663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098010893,[[153.86,11.5787063],[153.84,32.24],[153.83,0.04408218],[153.81,8.07523878],[153.79,14.7470038]],[[153.87,0.04310776],[153.9,6.495],[153.91,2.0588],[153.92,37.3222063],[153.93,125.06937942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098044010,[[153.89,32.22],[153.88,5.0822063],[153.84,15.74014508],[153.82,25.1577038],[153.81,499.34]],[[153.97,0.04933908],[153.98,2.2549],[153.99,9.4696063],[154.0,6.06164029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098090251,[[153.88,37.32810503],[153.85,2.2093],[153.84,7.12182704],[153.81,374.1],[153.8,125.14]],[[153.91,2.69935447],[153.92,0.04225451],[153.95,5.06472704],[153.96,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098101960,[[153.89,5.06472704],[153.88,6.53877799],[153.85,34.3345],[153.84,5.06472704]],[[153.9,2.69639602],[153.91,6.4944],[153.92,0.04225451],[153.95,2.0965],[153.96,37.26472704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098156009,[[153.95,9.77920388],[153.92,32.18],[153.91,8.11698438],[153.87,2.6198],[153.86,12.9928]],[[153.97,9.20171519],[153.98,3.28175128],[154.0,2.0703],[154.01,8.30959575],[154.03,40.29445041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098183827,[[153.92,3.24040973],[153.91,0.04894242],[153.9,32.18],[153.85,10.27078438],[153.84,376.129]],[[153.94,0.04639004],[153.95,2.69608403],[153.96,3.24040973],[153.98,6.06482926],[153.99,36.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098244770,[[153.93,3.24040973],[153.92,6.4938],[153.91,32.22894242],[153.87,8.11698438],[153.67,156.11059976]],[[153.94,9.24280507],[153.96,3.24040973],[153.97,6.06578643],[154.02,125.06],[154.05,16.22890083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098315936,[[153.91,6.4944],[153.9,5.06844122],[153.89,32.20314635],[153.87,4.2807],[153.86,382.21698438]],[[153.92,0.04843456],[153.97,8.5487],[153.98,7.06173863],[153.99,5.06844122],[154.03,6.05174133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098348068,[[153.96,0.04934253],[153.95,32.14],[153.94,6.4931],[153.92,5.06844122],[153.88,8.11698438]],[[153.97,9.18661197],[153.99,4.27751688],[154.0,11.135252],[154.01,2.0727],[154.02,8.11445041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098390598,[[153.9,6.4949],[153.89,5.06723076],[153.87,0.04435135],[153.86,32.12],[153.84,5.06723076]],[[153.91,0.04483842],[153.94,4.7669418],[153.95,32.12],[153.96,2.2331],[153.97,7.22853076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098453544,[[153.92,3.24001605],[153.91,6.4944],[153.9,0.02054985],[153.85,44.50368438],[153.83,399.27057658]],[[153.93,6.53919641],[153.94,32.08],[153.95,5.9300364],[153.97,2.2145],[155.14,7481.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098492066,[[154.0,3.24001605],[153.98,0.04211525],[153.97,6.4919],[153.93,40.19698438],[153.91,12.89147658]],[[154.01,6.54007064],[154.02,2.0716],[154.03,37.50411605],[154.04,377.17235738],[154.08,226.15578574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098548320,[[153.92,0.04592795],[153.91,35.29824451],[153.9,6.4948],[153.86,2.0976],[153.85,72.87720988]],[[153.93,6.4936],[153.94,3.23824451],[153.95,4.2648],[153.96,0.04961475],[153.98,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098604570,[[153.97,3.23723112],[153.95,32.04],[153.91,2.8443],[153.9,10.32538438],[153.88,12.17547658]],[[154.01,3.23723112],[154.04,32.04],[154.05,6.06327501],[154.06,4.3786],[154.07,8.11445041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098696616,[[153.98,3.238483],[153.97,0.04725913],[153.96,6.4923],[153.95,32.06],[153.92,8.08520377]],[[153.99,6.4912],[154.01,10.33670587],[154.02,35.32686688],[154.03,10.29987449],[154.04,78.52648509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098776386,[[154.0,35.30220064],[153.99,6.4908],[153.95,8.08520377],[153.94,2.2154],[153.93,12.93280566]],[[154.02,6.4898],[154.03,0.04554965],[154.04,6.05525984],[154.05,3.23717524],[154.06,8.09907449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098849430,[[153.9,0.04138523],[153.89,9.73316487],[153.88,32.0],[153.83,4.3235],[153.82,382.21045485]],[[153.92,6.4942],[153.93,3.28160269],[153.94,2.1231],[153.97,38.05558557],[153.98,13.6983903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749098951615,[[153.89,0.04706308],[153.86,6.4964],[153.84,31.96],[153.81,8.09045485],[153.8,124.72]],[[153.9,6.4949],[153.93,35.24750273],[153.95,6.07418683],[153.96,4.3099],[153.97,10.32882069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099003166,[[153.85,0.03354675],[153.83,31.96],[153.78,8.09045485],[153.77,6.5629]],[[153.88,3.29281252],[153.9,4.2808],[153.91,38.03418683],[153.93,8.10752069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099045895,[[153.91,3.28808855],[153.87,31.98],[153.83,10.28925485],[153.82,4.2517],[153.55,192.01814716]],[[153.94,35.26871921],[153.96,2.053],[153.97,10.30688683],[153.99,132.84752069],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099131870,[[153.93,3.24381021],[153.9,40.5228],[153.88,2.0852],[153.87,8.09045485],[153.86,2.0794]],[[153.94,6.4932],[153.96,3.24381021],[154.0,6.06602612],[154.01,31.92],[154.02,10.22102069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099172179,[[153.91,38.4797469],[153.9,5.06834054],[153.87,2.1763],[153.86,2.095],[153.84,13.15879539]],[[153.94,6.5428867],[153.99,39.23984054],[154.0,1.13062265],[154.01,6.03296783],[154.08,21.26648953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099266776,[[153.97,9.73065637],[153.95,0.04487816],[153.93,32.02],[153.91,10.29205485],[153.9,2.2273]],[[153.98,0.04620881],[154.01,6.4904],[154.02,2.1504],[154.03,11.47996299],[154.04,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099327317,[[154.01,3.23884051],[153.97,32.16],[153.94,10.21505485],[153.91,127.1816],[153.62,64.68163018]],[[154.02,6.4898],[154.03,6.07587971],[154.04,3.23875637],[154.05,10.20828833],[154.07,148.14276339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099423899,[[153.92,3.26747803],[153.91,6.4944],[153.89,31.96],[153.87,2.1714],[153.54,168.69709402]],[[153.94,6.4934],[153.95,3.2893185],[153.96,31.98],[153.97,2.2612],[153.98,2.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099574803,[[153.92,3.24126291],[153.87,31.96],[153.86,10.33995485],[153.85,15.245],[153.84,136.76780566]],[[153.95,3.24126291],[153.97,10.58088129],[153.98,34.1901],[153.99,8.10752069],[154.01,12.14861174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099597331,[[154.0,3.24126291],[153.99,6.53345697],[153.96,31.9],[153.91,2.2326],[153.9,126.7812]],[[154.02,2.2166],[154.03,3.28493629],[154.04,2.2215],[154.07,8.13743732],[154.35,52.64398424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099713395,[[154.13,5.049522],[154.11,31.9],[154.08,5.049522],[154.07,10.31475485],[154.05,12.12780566]],[[154.18,34.13],[154.19,9.41563617],[154.21,15.26764269],[154.23,12.14861174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099727921,[[154.09,0.04518163],[154.08,36.929522],[154.05,373.58],[154.04,2.2361],[154.03,8.09045485]],[[154.12,0.04640616],[154.13,2.0888],[154.15,39.030222],[154.16,6.05993436],[154.18,10.33752069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099815894,[[154.06,0.03906399],[154.05,5.049522],[154.03,40.65045485],[154.02,2.1762],[153.97,29.15400754]],[[154.1,0.04732359],[154.11,32.5],[154.13,7.234922],[154.14,4.2347],[154.15,6.0595983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099836115,[[154.07,32.42],[154.06,5.08858599],[154.04,10.22035485],[154.03,2.1286],[154.0,130.489522]],[[154.1,0.04732359],[154.14,5.049522],[154.15,4.4551],[154.16,38.48319139],[154.17,98.2632916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099925592,[[153.92,6.4939],[153.9,32.34],[153.88,11.4576101],[153.85,8.09045485],[153.84,385.3513101]],[[153.94,0.04596935],[153.95,5.0603101],[153.96,6.4926],[153.98,32.34],[153.99,2.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749099953208,[[153.87,38.7358],[153.84,383.2936101],[153.83,2.1074],[153.81,8.09045485],[153.79,18.61880566]],[[153.9,5.10241774],[153.96,32.24],[153.97,2.0752],[153.98,4.2128],[155.97,97.37340498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100026268,[[153.67,6.5045],[153.65,5.0603101],[153.63,2.1806],[153.62,32.4],[153.61,23.28215485]],[[153.68,0.04588317],[153.71,5.0603101],[153.72,32.4],[153.74,6.5017],[153.75,6.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100063198,[[153.8,6.4987],[153.79,5.11004165],[153.78,32.5],[153.74,2.0976],[153.52,23.1373174]],[[153.83,0.0415562],[153.84,10.7751],[153.85,37.5603101],[153.91,6.05355096],[153.93,8.10752069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100143868,[[153.88,11.56121177],[153.87,0.04801566],[153.86,32.12],[153.84,15.24976662],[153.54,38.50009402]],[[153.9,0.04296428],[153.91,6.4947],[153.93,2.1973],[153.94,7.25431177],[153.96,38.15436913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100202418,[[153.8,0.04909899],[153.79,6.4993],[153.76,37.53132554],[153.75,2.1703],[153.72,2.2136]],[[153.83,41.0247],[153.84,5.12094075],[153.86,2.0975],[153.9,6.03550851],[153.92,387.23884623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100247655,[[153.75,0.04975469],[153.71,32.38],[153.68,374.4],[153.66,4.4199],[153.64,19.5137]],[[153.76,6.5007],[153.78,5.11490021],[153.81,2.0548],[153.82,32.38],[153.83,10.35542069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100293078,[[153.58,6.5083],[153.57,0.04130281],[153.55,32.38],[153.52,18.09252554]],[[153.59,4.409e-05],[153.64,5.07132554],[153.65,32.4],[153.67,2.0863],[153.68,379.73132554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100363517,[[153.57,6.5086],[153.56,5.07132554],[153.53,32.64],[153.5,6.5379],[153.49,374.88]],[[153.59,0.04390876],[153.6,6.5076],[153.61,5.22763106],[153.62,2.2291],[153.63,6.06173649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100376329,[[153.58,11.57962554],[153.55,32.48],[153.52,5.07132554],[153.51,25.17926838],[153.5,6.5379]],[[153.59,0.04390876],[153.6,5.23615663],[153.61,6.5072],[153.64,10.44525345],[153.65,141.59599368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100428954,[[153.38,5.09476897],[153.37,32.5],[153.36,2.1502],[153.34,4.4096],[153.31,1.1343449]],[[153.44,11.65205498],[153.48,5.28417437],[153.51,38.56785345],[153.52,5.09476897],[153.56,387.00274951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100478079,[[153.34,6.5184],[153.32,2.1915],[153.31,40.44484502],[153.27,12.02367801],[153.24,157.45016548]],[[153.37,5.22552463],[153.38,5.09694502],[153.4,0.04474397],[153.41,6.06487607],[153.43,8.08183301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100525943,[[153.28,6.56482507],[153.27,38.19694502],[153.23,377.6164],[153.21,13.0479],[153.08,390.6474]],[[153.32,6.56902197],[153.33,5.09694502],[153.34,5.25192595],[153.35,33.08],[153.36,1.13527003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100558562,[[153.23,11.61984502],[153.22,32.9],[153.18,6.3856],[153.17,12.02367801],[153.16,393.7112719]],[[153.26,0.04272851],[153.27,6.5217],[153.3,5.24434473],[153.31,37.93694502],[153.32,6.05780199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100616319,[[153.35,0.04751785],[153.33,33.12],[153.32,5.09694502],[153.31,2.1198],[153.3,4.3378]],[[153.38,11.6555189],[153.42,91.44088147],[153.43,33.12],[153.45,8.0710096],[153.46,2.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100647548,[[153.28,0.0481271],[153.26,5.09694502],[153.25,35.0664],[153.23,8.09382029]],[[153.31,0.04369808],[153.32,6.5196],[153.33,5.09694502],[153.36,33.26],[153.37,4.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100740705,[[153.24,6.5225],[153.23,0.04149178],[153.22,38.24076818],[153.19,379.8145],[153.12,48.95422658]],[[153.26,0.04949009],[153.27,5.10076818],[153.28,6.5213],[153.31,33.14],[153.33,8.28325806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100766230,[[153.15,2.2541],[153.14,35.1299],[153.13,5.10076818],[153.12,375.7],[153.11,10.35092029]],[[153.2,5.10076818],[153.22,32.9],[153.27,128.6506],[153.28,15.38697778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100844489,[[153.25,5.10076818],[153.24,0.04131124],[153.23,32.76],[153.21,375.8],[153.2,5.10076818]],[[153.28,0.04580077],[153.31,32.76],[153.32,5.10076818],[153.34,2.0964],[153.35,128.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100860809,[[153.29,0.0484004],[153.26,5.10076818],[153.25,41.3376],[153.21,375.8],[153.2,5.10076818]],[[153.3,6.5203],[153.32,0.04219453],[153.33,2.1188],[153.36,82.70428644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100917246,[[153.13,11.62806818],[153.12,32.74],[153.1,2.102],[153.08,4.3658],[153.03,387.40465375]],[[153.17,6.57329619],[153.19,5.24965994],[153.2,33.85638219],[153.21,5.10076818],[153.22,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749100965581,[[153.12,37.86076818],[153.11,6.5283],[153.08,2.1034],[153.06,16.61098072],[153.04,29.70772193]],[[153.13,6.5275],[153.16,0.04218526],[153.18,5.25281346],[153.19,5.10076818],[153.2,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101006614,[[153.19,3.27412248],[153.18,6.5718218],[153.15,32.7],[153.13,2.1344],[153.12,2.1082]],[[153.21,6.5241],[153.22,0.04377725],[153.23,3.27412248],[153.24,5.25134293],[153.25,34.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101082180,[[153.24,6.5228],[153.23,3.26954071],[153.19,32.66],[153.17,4.4337],[153.16,14.32321222]],[[153.25,37.92092067],[153.26,9.79141455],[153.27,0.045206],[153.28,6.05504819],[153.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101108304,[[153.25,6.5223],[153.24,3.26951455],[153.23,2.616e-05],[153.19,32.66],[153.18,12.21551222]],[[153.27,6.567006],[153.28,3.26951455],[153.29,5.25476475],[153.3,33.79584438],[153.32,6.04762942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101161852,[[153.24,3.26854308],[153.23,2.616e-05],[153.21,34.7354],[153.2,2.1301],[153.18,12.21551222]],[[153.27,3.31374908],[153.3,32.64],[153.32,6.05515255],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101190374,[[153.03,6.5316],[153.02,0.04191654],[153.01,5.11627671],[152.98,35.61397415],[152.97,2.0604]],[[153.06,33.10548402],[153.08,5.11627671],[153.12,5.11627671],[153.14,127.18],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101240601,[[152.54,0.04559773],[152.53,35.1],[152.51,7.21961127],[152.47,4.1906],[152.43,17.81280239]],[[152.58,0.04443012],[152.6,5.15201127],[152.64,40.25201127],[152.68,131.94],[152.7,398.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101252105,[[152.61,6.5496],[152.58,37.33371966],[152.57,7.72786235],[152.53,2.1748],[152.48,37.39280239]],[[152.62,5.44325558],[152.64,5.87054213],[152.66,14.54479637],[152.67,7.72786235],[152.68,12.36947811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101280643,[[152.54,0.05023212],[152.52,15.52],[152.5,35.48],[152.46,12.11510421],[152.42,25.3152378]],[[152.55,6.5522],[152.57,35.48],[152.58,0.04510809],[152.6,2.1277],[152.64,27.31620421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101349006,[[152.46,6.556],[152.45,35.84808296],[152.43,2.1538],[152.42,7.22293299],[152.41,2.1936]],[[152.49,0.043817],[152.5,6.5545],[152.51,5.15773299],[152.53,5.29602588],[152.54,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101378330,[[152.55,7.86e-05],[152.54,9.1],[152.51,5.15288374],[152.49,36.64],[152.48,2.2401]],[[152.58,5.15288374],[152.59,0.04582128],[152.6,5.29089943],[152.61,36.64],[152.63,2.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101422258,[[152.55,0.04365273],[152.54,36.02],[152.52,398.31628374],[152.5,2.2202],[152.48,5.15288374]],[[152.56,6.5518],[152.58,0.04481325],[152.6,5.15288374],[152.61,5.2969733],[152.63,5.9934369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101453483,[[152.52,6.5535],[152.51,5.15288374],[152.49,36.06139425],[152.48,9.72],[152.44,6.465]],[[152.53,0.0483684],[152.57,5.2969733],[152.58,5.15288374],[152.6,8.1569369],[152.61,40.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101483190,[[152.62,34.62],[152.61,10.63],[152.59,6.5503],[152.57,6.6299],[152.53,13.1057]],[[152.63,6.5488],[152.66,5.15288374],[152.69,34.62],[152.72,15.89845514],[152.74,15.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101534053,[[152.61,0.04520871],[152.58,34.06],[152.56,20.72448374],[152.54,4.2899],[152.49,140.8198378]],[[152.62,6.5492],[152.64,5.2019466],[152.66,5.98232454],[152.67,2.2601],[152.68,42.02438415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101554269,[[152.61,11.70248374],[152.6,2.23072896],[152.59,34.06],[152.57,4.3401],[152.54,13.1049]],[[152.63,0.04929382],[152.68,10.47154943],[152.71,8.14860507],[152.72,42.35655701],[152.73,10.11878415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101629625,[[152.39,10.62],[152.38,40.4192],[152.37,5.15288374],[152.34,2.1672],[152.33,86.79724876]],[[152.41,6.5582],[152.42,0.04900095],[152.43,5.15288374],[152.46,5.24887934],[152.47,40.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101648950,[[152.31,6.5622],[152.29,33.84],[152.25,6.5281],[152.24,382.95288374],[152.04,153.95319479]],[[152.33,0.04699282],[152.34,6.5613],[152.38,38.99288374],[152.39,6.4886],[152.43,5.97874192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101705681,[[152.36,6.5602],[152.35,0.04480579],[152.33,15.13288374],[152.31,2.1979],[152.3,35.9999]],[[152.38,5.29727492],[152.39,0.04990005],[152.41,11.16543842],[152.42,33.84],[152.43,14.57738415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101726595,[[152.38,9.46],[152.37,0.04364464],[152.35,6.5604],[152.34,33.82],[152.33,5.15288374]],[[152.39,6.5591],[152.4,5.34649406],[152.41,38.97288374],[152.42,6.5509],[152.43,6.01255468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101778635,[[152.39,45.70616636],[152.38,0.05028486],[152.34,8.3328265],[152.33,152.7442173],[152.32,7.34286636]],[[152.41,0.04533229],[152.46,5.28396295],[152.47,39.14746636],[152.48,6.01295731],[152.49,127.24685713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101824980,[[152.43,9.78],[152.41,33.9481675],[152.4,5.16746636],[152.38,6.5583],[152.33,543.1874173]],[[152.44,6.5568],[152.45,0.04785323],[152.47,5.16746636],[152.48,5.28055724],[152.49,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101886631,[[152.34,0.04683789],[152.32,13.87688877],[152.31,42.4663],[152.27,8.12659215],[152.26,401.60241425]],[[152.35,6.5607],[152.36,3.30688877],[152.37,0.05005017],[152.39,5.27705839],[152.4,39.83851011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101907050,[[152.23,6.5658],[152.2,13.68561507],[152.17,33.84],[152.16,5.17561507],[152.14,4.1941]],[[152.26,6.6075342],[152.28,9.56681507],[152.29,33.84],[152.31,2.1976],[153.02,439.0090466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749101990135,[[152.36,7.97],[152.35,3.35259784],[152.33,33.76],[152.28,6.2676],[152.17,178.57993377]],[[152.37,6.5599],[152.38,0.04515943],[152.4,5.27765737],[152.41,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102007248,[[152.25,5.17305933],[152.24,35.947],[152.23,79.74054918],[152.2,382.05419215],[152.1,15.56063582]],[[152.29,0.04754044],[152.3,6.5633],[152.33,38.91305933],[152.36,6.6162],[152.37,141.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102063499,[[152.15,0.04574314],[152.13,11.747479],[152.12,33.74],[152.11,9.8788],[152.1,2.2606]],[[152.17,6.5685],[152.18,0.04534258],[152.2,5.177679],[152.22,7.38725341],[152.23,107.91329328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102093208,[[152.1,11.749079],[152.07,40.6361],[152.06,3.87904348],[152.05,23.83696826],[152.03,161.47234791]],[[152.13,0.05001076],[152.14,6.57],[152.16,34.02],[152.17,7.375479],[152.21,10.32300856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102132247,[[151.95,11.76983292],[151.9,6.4647],[151.84,403.40203292],[151.82,63.1453585],[151.6,2270.9]],[[152.02,6.575],[152.04,5.19203292],[152.05,34.5],[152.08,5.19203292],[152.09,515.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102182472,[[152.15,5.19231785],[152.14,0.04330857],[152.13,6.867],[152.12,34.88],[152.08,5.19231785]],[[152.18,0.04496382],[152.21,4.48779741],[152.22,39.1699],[152.23,5.19231785],[152.26,5.97281544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102226307,[[152.21,6.5667],[152.2,5.19231785],[152.19,34.26605804],[152.16,5.19231785],[152.15,6.4544]],[[152.22,0.0466569],[152.26,4.53614225],[152.27,118.07654173],[152.28,34.22],[152.29,9.61301785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102252820,[[152.26,0.04365356],[152.25,5.19231785],[152.23,34.22],[152.21,2.0711],[152.15,128.86]],[[152.29,0.04501225],[152.31,39.39231785],[152.34,4.4506],[152.38,386.34078259],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102309865,[[152.38,0.04970267],[152.36,6.56],[152.34,43.58051785],[152.33,2.0844],[152.32,378.04]],[[152.4,11.01070649],[152.41,5.4707311],[152.42,39.25693328],[152.45,5.96884337],[152.47,121.39287465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102322276,[[152.3,0.04505854],[152.28,33.9],[152.26,5.19231785],[152.25,380.0498],[152.23,4.3438]],[[152.33,0.04345044],[152.34,5.19231785],[152.35,33.9],[152.37,2.1654],[152.41,388.21004337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102395937,[[152.42,5.19231785],[152.4,6.5584],[152.39,0.04325301],[152.36,33.92],[152.35,2.2526]],[[152.43,0.04735955],[152.46,36.0213],[152.48,5.19231785],[152.49,2.1961],[152.56,356.19231785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102409744,[[152.39,5.23557086],[152.38,6.559],[152.36,33.92],[152.35,2.2526],[152.3,128.7]],[[152.43,0.04735955],[152.46,5.19231785],[152.48,33.86],[152.49,2.1961],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102473489,[[152.47,6.60241903],[152.46,5.1655304],[152.42,4.2152],[152.41,36.138],[152.24,116.33391686]],[[152.5,0.04301335],[152.51,12.03975443],[152.52,41.0715304],[152.56,7.954539],[152.97,80.63065413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102481599,[[152.48,6.5547],[152.47,0.04721903],[152.46,5.1655304],[152.43,33.84],[152.42,4.2152]],[[152.5,5.52876778],[152.51,33.84],[152.53,5.1655304],[152.54,5.98462019],[152.66,20.15766353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102546451,[[152.53,11.7184304],[152.51,33.8],[152.5,0.04417409],[152.48,11.7922304],[152.43,141.6141]],[[152.54,0.04567889],[152.56,4.46687616],[152.58,5.49184205],[152.59,38.9655304],[152.61,10.20022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102555955,[[152.46,5.1655304],[152.45,33.8],[152.42,4.3312],[152.41,2.1508],[152.3,20.35918703]],[[152.53,4.46409843],[152.54,13.31147443],[152.55,33.8],[152.56,5.99179366],[152.57,4.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102604800,[[152.17,6.568],[152.13,41.12409061],[152.09,4.257],[152.08,5.16849061],[152.06,519.9059]],[[152.2,5.16849061],[152.23,33.82],[152.24,5.16849061],[152.26,2.1674],[152.53,2296.22072894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102662561,[[152.3,5.16816129],[152.29,0.04763652],[152.28,33.82],[152.27,2.2273],[152.24,5.16816129]],[[152.33,5.49630164],[152.35,33.82],[152.36,5.95893468],[152.37,5.16816129],[152.4,11.91786937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102693274,[[152.42,0.0504408],[152.39,5.16816129],[152.37,33.8],[152.34,19.7023],[152.28,19.7]],[[152.45,0.04342975],[152.46,6.5563],[152.47,5.16816129],[152.48,411.8],[152.5,4.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102738711,[[152.39,6.5587],[152.38,2.1952],[152.37,33.72],[152.36,9.57526129],[152.3,128.42]],[[152.42,6.5578],[152.44,17.78924938],[152.46,39.73523817],[152.47,0.04998212],[152.48,17.54300754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102755632,[[152.46,6.5556],[152.44,0.04982589],[152.43,5.16816129],[152.42,4.4795],[152.41,33.74]],[[152.48,4.47884899],[152.49,5.48790745],[152.5,45.46246129],[152.52,10.38313817],[152.53,377.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102778140,[[152.46,6.5557],[152.44,0.04982589],[152.43,5.16816129],[152.42,38.1236],[152.38,2.1952]],[[152.47,4.4294078],[152.48,0.04954884],[152.49,5.49506376],[152.5,7.82926884],[152.51,40.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102844400,[[152.28,0.04414786],[152.27,33.64],[152.24,377.96],[152.16,5.17019152],[152.08,30.98016753]],[[152.32,2.10968355],[152.33,9.70349152],[152.37,33.64],[152.41,383.7535497],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102860107,[[152.23,0.04461374],[152.22,33.64],[152.2,6.567],[152.18,5.17019152],[152.17,382.3841]],[[152.24,10.17810741],[152.25,11.73549152],[152.26,10.5405497],[152.27,2.32548135],[152.28,7.94524625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102912262,[[152.23,40.2056],[152.21,5.21751668],[152.18,4.405],[152.16,5.17019152],[152.07,77.55594457]],[[152.24,4.61145334],[152.25,0.05011633],[152.26,5.57401226],[152.28,9.44179152],[152.29,6.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102947099,[[152.26,40.2846],[152.24,5.17019152],[152.23,0.04301391],[152.17,19.5566],[152.03,44.08130256]],[[152.27,5.62494673],[152.3,6.00818764],[152.31,7.43309152],[152.34,16.32844193],[152.38,144.71605591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749102972621,[[152.49,6.5546],[152.46,5.21123648],[152.43,33.84],[152.4,5.16351425],[152.36,6.11658064]],[[152.51,36.0569],[152.53,7.31771425],[152.54,2.0799],[152.64,5.16351425],[152.69,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103027052,[[152.34,0.04973507],[152.31,11.72581425],[152.3,34.18],[152.29,6.09971641],[152.28,377.84]],[[152.35,6.5608],[152.37,2.18104546],[152.38,2.2316],[152.39,39.34351425],[152.42,6.02156123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103089010,[[152.49,11.76601022],[152.45,33.78],[152.42,6.10237543],[152.4,13.33224689],[152.39,378.0345]],[[152.53,6.59942027],[152.54,2.0727],[152.56,38.84351425],[152.59,128.36],[152.76,27.92309785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103130240,[[152.51,0.04221833],[152.5,6.5542],[152.48,44.93205312],[152.46,8.16873264],[152.45,0.2213]],[[152.53,6.5533],[152.54,2.70011539],[152.55,0.04148956],[152.56,5.15892055],[152.57,8.2572015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103154766,[[152.48,11.71412055],[152.46,6.11313257],[152.45,33.66197175],[152.44,8.16873264],[152.42,389.87309896]],[[152.49,0.04270691],[152.51,2.68989944],[152.52,6.5535],[152.53,2.2457],[152.55,9.40122055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103207209,[[152.47,0.0469643],[152.44,39.69707193],[152.42,13.33045521],[152.4,12.25309896],[152.37,0.224]],[[152.48,6.5553],[152.5,7.28762149],[152.52,10.48418022],[152.53,33.56],[152.56,17.04533727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103231818,[[152.42,6.558],[152.4,5.16172257],[152.39,6.16445939],[152.37,41.72873264],[152.29,31.02471485]],[[152.43,0.04590315],[152.46,8.798],[152.47,6.91526962],[152.48,39.82360471],[152.53,274.54505512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103283967,[[152.37,0.04871616],[152.36,38.64817806],[152.34,8.16873264],[152.33,2.2394],[152.32,395.28127702]],[[152.41,6.93347388],[152.42,2.6771227],[152.44,49.91917806],[152.46,10.44796749],[152.48,14.24963754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103325989,[[152.42,11.29232197],[152.41,0.04647339],[152.4,8.16873264],[152.39,166.44817806],[152.38,12.25309896]],[[152.48,2.1988],[152.49,2.68221445],[152.5,4.4028],[152.51,33.38],[152.52,1.14173228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103391441,[[152.63,9.84414707],[152.61,0.04862734],[152.6,33.3],[152.58,6.08600377],[152.56,8.38763264]],[[152.64,0.04318336],[152.66,4.47174127],[152.67,21.58304707],[152.68,9.2938],[152.69,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103418261,[[152.73,0.04346167],[152.72,6.5451],[152.7,38.38211244],[152.66,2.0554],[152.65,377.24]],[[152.75,6.544],[152.78,5.14211244],[152.79,7.02782651],[152.8,46.871],[152.83,383.27292291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103466491,[[152.67,9.84046337],[152.66,0.04469402],[152.64,6.11386677],[152.63,33.2],[152.53,194.26675647]],[[152.7,17.28575597],[152.72,33.2],[152.73,2.2575],[152.74,4.3571],[153.24,95.73633549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103479094,[[152.67,9.84036337],[152.66,39.32176452],[152.64,8.16873264],[152.62,12.25309896],[152.54,20.37318973]],[[152.69,6.17],[152.7,13.69585597],[152.72,33.2],[152.73,2.2575],[152.74,10.42169776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103525241,[[152.56,0.04663328],[152.55,6.5522],[152.53,5.15226751],[152.52,33.1],[152.51,383.37044533]],[[152.59,8.81904153],[152.6,5.15226751],[152.62,35.317],[152.63,12.77737882],[152.85,39.89013978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103573379,[[152.47,0.04909482],[152.43,39.6375],[152.4,8.31623848],[152.38,8.16873264],[152.36,390.07989896]],[[152.48,9.85563527],[152.5,33.04],[152.51,0.048312],[152.52,2.1201],[152.53,8.26036451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103657763,[[152.52,0.04412523],[152.49,33.0],[152.48,5.16277958],[152.46,6.11342385],[152.22,1.14182594]],[[152.55,5.20535151],[152.56,35.0596],[152.57,102.34162653],[152.58,2.2602],[152.73,2266.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103669773,[[152.51,6.5541],[152.49,0.04204521],[152.48,5.16277958],[152.46,39.07342385],[152.44,8.16873264]],[[152.52,0.04219391],[152.55,11.71537958],[152.56,35.0596],[152.57,102.34162653],[152.59,9.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103747017,[[152.61,32.88],[152.6,0.04263601],[152.59,11.28554345],[152.57,8.16873264],[152.56,5.16277958]],[[152.64,0.04411246],[152.66,6.88],[152.67,7.82714341],[152.68,34.9763],[152.69,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103777040,[[152.6,6.5503],[152.58,38.05874128],[152.56,6.1102189],[152.54,8.16873264],[152.52,389.65309896]],[[152.61,0.04159798],[152.62,7.86],[152.63,2.088],[152.64,8.8024],[152.65,5.15306534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103847685,[[152.53,6.553],[152.51,37.99441825],[152.49,6.1040916],[152.47,8.16873264],[152.46,379.5746]],[[152.55,0.04482048],[152.56,6.5522],[152.57,9.51],[152.58,5.15306534],[152.6,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103918531,[[152.57,48.75729958],[152.55,8.21805474],[152.53,12.25309896],[152.51,0.7319],[152.5,377.38]],[[152.58,9.51773429],[152.62,2.66666325],[152.63,8.7714],[152.64,5.47739327],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103959864,[[152.58,6.5511],[152.57,3.29769327],[152.56,0.04482363],[152.54,6.12648603],[152.53,32.72]],[[152.59,2.1821691],[152.6,2.2218],[152.61,3.29769327],[152.62,39.2696],[152.63,9.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749103982087,[[152.58,32.74889615],[152.56,5.15213386],[152.54,6.11144437],[152.52,94.41541761],[152.43,20.37318973]],[[152.6,6.5503],[152.61,0.04133317],[152.62,7.47],[152.63,9.42813386],[152.65,38.81554204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104037122,[[152.54,44.39113928],[152.52,0.04932604],[152.48,5.15833928],[152.47,8.11182724],[152.46,13.1124]],[[152.55,0.04554784],[152.6,11.0021],[152.61,38.97922937],[152.63,377.36],[152.65,6.08736666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104104967,[[152.51,0.04501589],[152.5,6.5546],[152.49,3.30114521],[152.47,32.66],[152.46,8.11182724]],[[152.52,6.5537],[152.53,3.30114521],[152.54,0.04432398],[152.55,38.82],[152.56,7.25057137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104207445,[[152.51,5.15968212],[152.47,6.11682076],[152.46,32.68976395],[152.45,8.11182724],[152.43,12.71824086]],[[152.54,130.31710807],[152.55,32.64],[152.56,6.5522],[152.57,4.2063],[152.58,382.81968212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104226475,[[152.57,6.59356858],[152.56,5.15968212],[152.54,32.6],[152.49,13.6589],[152.48,13.74260936]],[[152.6,6.59629556],[152.62,7.0],[152.63,5.15968212],[152.64,34.7081],[153.01,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104316834,[[152.55,5.15448568],[152.53,0.04806871],[152.49,32.56],[152.48,5.15448568],[152.47,8.11182724]],[[152.56,0.04621493],[152.58,32.56],[152.59,2.1213],[152.61,5.15448568],[152.64,8.10862851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104361363,[[152.29,415.41448568],[152.26,1.1032],[152.25,2.1357],[152.24,24.37222815],[152.22,8.11182724]],[[152.36,5.15448568],[152.37,4.24759135],[152.4,37.71448568],[152.43,131.1750856],[152.45,504.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104404616,[[152.56,0.04194465],[152.55,39.09448568],[152.5,2.0969],[152.48,511.53448568],[152.32,110.36604457]],[[152.59,0.04155752],[152.61,2.0651],[152.62,9.37978568],[152.64,33.94],[152.68,128.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104465363,[[152.45,0.04718534],[152.42,6.5579],[152.4,39.31332266],[152.38,8.11182724]],[[152.46,6.5563],[152.49,7.25728568],[152.5,2.23165491],[152.51,33.2],[152.52,6.12368498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104531326,[[152.56,38.19448568],[152.5,8.11182724],[152.49,0.5378],[152.43,204.67594457],[152.42,15.56455545]],[[152.59,7.89],[152.6,2.1218],[152.62,9.37368568],[152.63,33.04],[152.64,377.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104608180,[[152.62,0.04237703],[152.61,11.70418568],[152.59,32.84],[152.56,5.15448568],[152.55,6.10908435]],[[152.64,6.5486],[152.66,34.94959206],[152.68,4.4875],[152.72,11.27954448],[152.73,126.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104641505,[[152.65,9.84219486],[152.63,32.76],[152.62,0.04237703],[152.6,8.11182724],[152.59,408.05733753]],[[152.66,0.04809206],[152.67,10.45],[152.69,3.29409486],[152.7,6.5461],[152.71,2.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104669824,[[152.69,3.29251068],[152.67,32.74],[152.66,0.04433485],[152.64,10.39132724],[152.63,31.50583753]],[[152.7,0.04256547],[152.73,7.99],[152.74,3.29251068],[152.75,2.2605],[152.78,1.13969444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104742479,[[152.89,0.04177922],[152.88,11.189878],[152.87,34.68],[152.86,8.11182724],[152.85,6.5393]],[[152.9,6.5374],[152.92,0.04802395],[152.95,2.177],[152.96,34.2],[152.99,142.41635987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104789719,[[152.89,7.922e-05],[152.85,6.05928639],[152.83,8.11182724],[152.81,388.78774086],[152.77,169.52268104]],[[152.9,9.82239661],[152.92,0.04802395],[152.94,6.11481942],[152.95,2.177],[152.96,42.24172877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104864691,[[152.93,0.04180231],[152.92,3.28621366],[152.91,33.62],[152.9,10.9429],[152.89,6.02570801]],[[152.94,6.5355],[152.96,3.28621366],[152.97,0.04679444],[153.01,39.70993616],[153.02,132.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104915525,[[152.93,2.31e-06],[152.91,3.28621366],[152.9,33.5],[152.89,8.2461717],[152.87,10.25647735]],[[152.94,14.31758914],[152.97,0.04679444],[152.99,6.11313393],[153.0,33.5],[153.14,34.46709785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749104997786,[[152.94,0.04819264],[152.93,36.30621366],[152.92,6.07415043],[152.91,6.5366],[152.9,8.08798183]],[[152.95,6.535],[152.97,3.28621366],[152.98,0.04290652],[153.02,136.8512776],[153.03,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105052522,[[152.86,9.39231258],[152.85,35.1112],[152.84,14.62758183],[152.83,2.2638],[152.82,14.26941603]],[[152.88,6.5381],[152.89,0.0416621],[152.9,3.28621366],[152.94,4.4764],[152.95,41.1673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105102462,[[152.89,3.28621366],[152.87,45.49357313],[152.85,8.08798183],[152.84,4.285],[152.83,14.25281603]],[[152.92,3.28621366],[152.96,32.9],[152.98,8.30642968],[153.0,9.29768073],[153.25,51.85718172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105187323,[[152.81,0.04632136],[152.76,12.05141603],[152.75,32.9]],[[152.84,3.33529542],[152.88,32.94],[152.89,15.2719],[152.9,6.1123785],[152.91,129.81261486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105251984,[[152.74,3.29156531],[152.73,6.5919151],[152.71,6.0866079],[152.7,45.30668183],[152.68,14.33151603]],[[152.76,6.58909138],[152.77,3.29156531],[152.79,32.92],[152.82,141.69998765],[153.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105335056,[[152.38,6.60258344],[152.35,5.16613272],[152.33,2.1797],[152.32,40.66],[152.24,5.16613272]],[[152.41,0.04573733],[152.42,6.5578],[152.44,45.82613272],[152.45,377.72],[152.48,127.08161026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105346854,[[152.4,6.5586],[152.38,2.26888344],[152.37,5.1677075],[152.34,40.04],[152.33,2.1797]],[[152.41,0.04573733],[152.44,47.2172],[152.45,5.1677075],[152.48,121.91547754],[152.49,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105414207,[[152.6,5.16447105],[152.58,36.98],[152.57,2.18502135],[152.56,5.16447105],[152.51,19.69]],[[152.61,0.04442881],[152.65,4.50221604],[152.66,36.98],[152.67,5.16447105],[152.73,518.49833822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105436415,[[152.66,48.67197105],[152.64,0.04429784],[152.63,6.5853],[152.58,509.28],[152.51,11.9917674]],[[152.67,0.04312358],[152.68,6.5466],[152.72,4.54081362],[152.73,5.16447105],[152.74,7.53555121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105491866,[[152.35,6.5608],[152.34,5.20753713],[152.31,38.4495],[152.3,2.2671],[152.24,402.48902965]],[[152.38,0.04346766],[152.41,6.5584],[152.42,34.24],[152.44,301.0988],[152.46,129.93207012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105508988,[[152.44,6.5569],[152.42,5.20434047],[152.39,34.26],[152.37,4.2538],[152.36,2.1141]],[[152.45,0.04817633],[152.46,128.79013178],[152.49,34.26],[152.5,5.15902965],[153.31,127.64844732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105564129,[[152.42,0.04531082],[152.41,39.45902965],[152.37,4.2538],[152.36,2.1141],[152.35,11.9917674]],[[152.44,5.30395221],[152.45,0.04817633],[152.48,6.13293051],[152.49,39.45902965],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105599360,[[152.48,3.30207615],[152.47,6.5554],[152.46,0.04433222],[152.43,40.3053],[152.39,25.1099674]],[[152.49,0.0470972],[152.5,6.5544],[152.51,3.30207615],[152.52,34.02],[152.54,137.97605889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105651701,[[152.46,3.222e-05],[152.45,3.30246168],[152.41,33.94],[152.39,6.3526],[152.36,12.19979009]],[[152.47,5.2906193],[152.48,40.4353],[152.49,3.34955888],[152.51,6.12471946],[152.53,10.43031587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105704458,[[152.46,3.222e-05],[152.44,9.85926168],[152.42,33.82],[152.39,6.3526],[151.85,113.86470759]],[[152.47,16.35213257],[152.48,3.30246168],[152.49,0.0470972],[152.5,6.12471946],[152.51,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105772426,[[152.33,6.61005528],[152.32,5.17126809],[152.3,8.15517328],[152.29,2.2476],[152.28,14.38299009]],[[152.36,6.60995103],[152.37,33.66],[152.39,5.17126809],[152.4,6.13825509],[152.42,12.47881587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105848004,[[152.21,9.87771915],[152.2,33.56],[152.17,6.226],[152.15,8.15517328],[152.14,378.14]],[[152.24,6.5659],[152.25,3.31111915],[152.26,0.04763672],[152.27,33.56],[152.29,6.13825509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105878022,[[152.15,37.8987],[152.13,2.1329],[152.08,102.10559992],[152.07,378.28],[152.01,19.68]],[[152.18,0.04595968],[152.23,5.17845077],[152.24,129.29853777],[152.25,33.52],[152.27,6.13825509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105939389,[[152.21,0.05024058],[152.2,6.5672],[152.19,5.17845077],[152.18,36.46],[152.15,2.0828]],[[152.23,6.5662],[152.24,0.04826139],[152.25,5.17845077],[152.27,42.55355142],[152.3,135.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749105971809,[[152.15,0.03887712],[152.12,5.17845077],[152.1,38.0012],[152.09,4.1692],[143.37,244.47827681]],[[152.16,6.5692],[152.19,41.04136567],[152.2,2.1004],[152.21,6.11757279],[152.23,142.04589114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106039682,[[152.21,6.60075568],[152.19,5.17845077],[152.17,6.5919],[152.16,34.68],[152.14,386.52782918]],[[152.23,6.5661],[152.25,0.04622699],[152.27,45.9575677],[152.28,10.3339667],[152.6,130.79552699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106084211,[[152.14,6.57],[152.12,5.17845077],[152.1,34.02],[152.08,5.17845077],[152.07,466.07883928]],[[152.15,0.04512579],[152.17,6.5688],[152.19,5.17845077],[152.21,34.02],[152.22,2.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106099423,[[152.16,0.04225285],[152.15,5.17845077],[152.14,34.02],[152.12,10.41122918],[152.11,4.295]],[[152.19,0.04407769],[152.2,6.5675],[152.21,34.02],[152.22,5.17845077],[152.24,8.65092692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106187496,[[152.11,3.3171412],[152.1,6.5717],[152.09,38.4058],[152.08,8.12782918],[152.06,14.37079009]],[[152.13,6.61927182],[152.14,3.3171412],[152.18,6.09282785],[152.19,36.2355],[153.54,95.73633549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106213113,[[152.15,9.8867412],[152.14,2.0744],[152.13,0.04835755],[152.11,34.04],[152.1,8.12782918]],[[152.16,0.04312593],[152.19,6.568],[152.21,3.3171412],[152.23,149.68985928],[152.25,388.8048667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106268653,[[152.13,34.0],[152.12,0.04352093],[152.11,2.2495],[152.09,8.12782918],[152.08,4.2738]],[[152.15,4.55953975],[152.16,6.61426524],[152.22,40.11241986],[152.54,65.29052699],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106324985,[[152.14,0.04586139],[152.13,5.18441234],[152.12,2.2071],[152.1,38.4623],[152.09,8.12782918]],[[152.15,4.52041539],[152.17,0.04824258],[152.19,5.18441234],[152.21,40.0395023],[152.22,378.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106351911,[[152.22,41.16521234],[152.21,0.04375765],[152.17,2.2398],[152.15,509.2677],[152.14,8.12782918]],[[152.24,0.04844487],[152.29,4.5866627],[152.3,33.9],[152.32,7.44741234],[152.35,0.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106389034,[[152.21,5.17721048],[152.2,8.12782918],[152.19,33.84176315],[152.18,16.55939009],[151.95,52.86575709]],[[152.22,4.62878228],[152.23,0.04241774],[152.25,6.5653],[152.28,5.17721048],[152.29,6.09274285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106437180,[[152.12,3.36187117],[152.11,6.5712],[152.09,35.989],[152.08,2.1808],[152.07,10.20842918]],[[152.15,0.04167719],[152.16,3.31374135],[152.17,4.53804621],[152.19,33.76],[152.21,2.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106490430,[[152.12,0.04812982],[152.11,9.88867541],[152.09,35.9496],[152.08,2.1808],[152.07,10.20842918]],[[152.13,4.5300429],[152.14,6.5701],[152.15,3.3592526],[152.18,6.08172295],[152.19,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106504338,[[152.2,3.31859266],[152.19,0.04704966],[152.17,33.64],[152.14,12.54117802],[152.12,12.19979009]],[[152.22,0.04674668],[152.23,3.31859266],[152.25,6.11153439],[152.26,33.64],[152.27,131.87225575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106577067,[[152.17,3.31534593],[152.15,0.05016846],[152.12,33.6],[152.11,12.52297802],[151.87,32.9072]],[[152.18,4.79188698],[152.19,6.568],[152.21,3.31534593],[152.23,2.2552],[152.24,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106588287,[[152.17,3.31534593],[152.16,40.169],[152.15,0.05016846],[152.13,8.19947802],[152.11,16.52329009]],[[152.18,0.04845487],[152.19,6.5681],[152.21,3.31534593],[152.23,41.95305375],[152.25,8.14871252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106620413,[[152.25,11.74109843],[152.24,34.26],[152.23,0.04767524],[152.22,4.3652],[152.21,2.2701]],[[152.26,0.04997262],[152.28,6.5643],[152.3,4.57729984],[152.31,122.66268493],[152.32,41.59719843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106675155,[[152.19,3.35467206],[152.17,40.2085],[152.13,2.2645],[152.12,12.62437802],[152.11,378.28]],[[152.2,11.10367273],[152.22,3.35562924],[152.24,33.64],[152.27,8.30643202],[152.29,8.14871252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106708978,[[152.21,3.3119921],[152.2,6.5671],[152.19,33.68267996],[152.18,4.3293],[152.17,2.1417]],[[152.22,4.61826169],[152.23,6.5662],[152.25,3.3119921],[152.26,6.10992334],[152.27,35.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106764719,[[152.21,0.04790916],[152.2,6.5674],[152.19,5.17797969],[152.16,41.77855052],[152.14,16.58229009]],[[152.22,4.58236071],[152.23,6.5662],[152.25,5.22324662],[152.26,8.30207212],[152.27,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106792248,[[152.16,3.35669863],[152.14,2.2156],[152.13,33.58],[152.1,378.3],[151.85,131.6483]],[[152.17,4.50669525],[152.19,6.5681],[152.2,3.36092288],[152.22,33.58],[152.24,10.35562986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106862119,[[152.23,6.5661],[152.22,5.17746634],[152.21,33.50369573],[152.17,6.508],[152.16,5.17746634]],[[152.24,0.04623614],[152.29,35.5255],[152.3,7.37366634],[152.34,13.1234],[152.35,130.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106905775,[[152.21,0.04853084],[152.2,11.74960757],[152.17,6.5899],[152.16,38.60230757],[152.12,78.12932215]],[[152.23,6.5662],[152.25,0.04400499],[152.27,38.60230757],[152.29,4.45],[152.32,5.18230757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749106977340,[[152.27,2.096e-05],[152.2,33.28],[152.19,6.5677],[152.18,4.3106],[152.17,2.1331]],[[152.28,47.27803018],[152.29,2.2178],[152.3,2.26215776],[152.32,5.17543018],[152.35,147.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107102145,[[152.13,6.5702],[152.12,0.05016458],[152.11,38.29826777],[152.09,382.8304],[152.08,2.1968]],[[152.16,0.04157264],[152.18,5.17826777],[152.2,33.12],[152.21,2.2772],[152.22,2.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107111154,[[152.14,3.31682446],[152.13,6.5705],[152.12,0.05016458],[152.11,33.12],[152.09,382.8304]],[[152.16,6.61117264],[152.17,3.31682446],[152.2,33.12],[152.21,2.2772],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107198833,[[152.22,39.5864],[152.21,5.22542053],[152.17,4.3141],[152.16,5.1795628]],[[152.24,0.04597517],[152.29,9.63392097],[152.3,2.2068],[152.31,33.02],[152.32,7.2462628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107213043,[[152.26,0.04581829],[152.23,11.7455628],[152.22,33.02],[152.18,6.4455],[152.17,8.14648951]],[[152.27,6.5644],[152.28,4.49574517],[152.3,0.04708347],[152.31,5.1795628],[152.33,125.45012987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107268983,[[152.3,0.05027381],[152.29,6.5634],[152.26,32.96],[152.24,13.32605231],[152.23,6.6112]],[[152.32,6.5623],[152.33,0.04394325],[152.35,2.1685],[152.36,5.1795628],[152.37,37.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107305612,[[152.3,6.5631],[152.29,5.1795628],[152.28,0.04402281],[152.26,32.92],[152.24,17.61845231]],[[152.31,0.04829736],[152.32,4.50689101],[152.34,6.5615],[152.36,38.0795628],[152.37,4.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107371476,[[152.24,0.04651133],[152.22,32.86],[152.2,5.1795628],[152.19,10.32308951],[152.18,2.0614]],[[152.25,4.50958269],[152.27,0.04191165],[152.28,5.1795628],[152.3,4.4772],[152.31,38.97898712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107382591,[[152.22,6.5666],[152.2,5.1795628],[152.19,32.90458271],[152.18,2.0614],[152.17,97.47531626]],[[152.23,0.05031912],[152.24,6.5659],[152.26,5.1795628],[152.27,32.86],[152.45,28.44237271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107462955,[[152.32,6.5623],[152.31,5.16906856],[152.3,0.04442649],[152.29,32.8],[152.26,2.1828]],[[152.33,0.05036941],[152.38,5.23023081],[152.39,34.9823],[152.4,2.159],[152.42,2.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107469553,[[152.32,6.5623],[152.31,9.72366856],[152.3,2.25262649],[152.29,32.8],[152.23,485.3015053]],[[152.33,0.05036941],[152.37,6.5604],[152.38,4.54458359],[152.39,2.1823],[152.41,10.39139932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107533621,[[152.49,39.2349],[152.48,5.21157624],[152.43,2.2568],[152.42,4.2704]],[[152.51,0.04744901],[152.53,6.5534],[152.54,6.03001218],[152.58,12.1895883],[152.59,130.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107567744,[[152.53,32.68515034],[152.51,11.72296856],[152.49,6.4188],[152.45,13.1133],[152.42,81.7633171]],[[152.54,4.68670266],[152.56,0.04368845],[152.58,10.45087177],[152.59,2.2325],[152.6,6.03001218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107590961,[[152.53,0.04515034],[152.5,44.34336856],[152.49,2.2456],[152.45,381.7717],[149.52,130.34383221]],[[152.54,16.54950052],[152.56,0.04368845],[152.57,11.26462596],[152.59,10.3588922],[153.06,382.37340828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107635003,[[152.47,32.6],[152.46,0.04271648],[152.45,377.52],[152.42,81.7633171],[152.39,25.33813427]],[[152.49,4.67260563],[152.5,8.58318131],[152.53,6.09867025],[152.55,10.2741922],[152.56,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107663526,[[152.39,0.04219091],[152.38,6.5595],[152.37,5.16480996],[152.36,40.11624],[152.35,2.266]],[[152.43,4.5981886],[152.44,5.16480996],[152.46,5.23023379],[152.47,32.6],[152.82,65.01113763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107712061,[[152.53,11.71348794],[152.51,0.04418934],[152.5,32.56],[152.49,2.2424],[152.48,5.16028794]],[[152.54,0.00992843],[152.61,2.1537],[152.63,34.8042],[152.66,12.17706075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107734279,[[152.74,6.5438],[152.52,2283.9004],[152.48,374.33630052],[152.41,20.42037565],[151.89,4367.16]],[[152.79,6.5421],[152.84,11.72443673],[152.85,6.4528],[152.87,35.6],[152.88,5.13777665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107802144,[[152.75,41.17126115],[152.73,11.22941724],[152.71,8.09463381],[152.7,376.94],[152.69,12.25222539]],[[152.78,0.04503158],[152.8,5.13850281],[152.83,6.09751899],[152.85,42.59255046],[152.87,2.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107838063,[[152.75,34.62756115],[152.74,5.13850281],[152.73,6.09091443],[152.71,8.09463381],[152.69,12.25222539]],[[152.78,0.04503158],[152.82,5.13850281],[152.83,6.09751899],[152.85,44.83775046],[152.86,4.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107865292,[[152.77,15.95427209],[152.75,42.72219496],[152.73,12.33092539],[152.69,16.33630052],[152.68,127.94]],[[152.78,0.04503158],[152.82,6.541],[152.83,3.28973662],[152.85,36.8252],[152.86,10.53042429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749107947468,[[152.7,11.73426338],[152.69,33.04],[152.68,376.8],[152.67,11.48099058],[150.88,89.61138464]],[[152.73,6.5870397],[152.75,2.1945],[152.77,5.14256429],[152.78,2.2727],[153.19,195.51603763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749108017212,[[152.84,0.0444427],[152.81,32.88],[152.77,6.08538798],[152.75,8.09463381],[152.73,12.25222539]],[[152.85,6.5394],[152.86,2.1714],[152.87,0.04357754],[152.89,5.13830173],[152.9,35.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749108078481,[[152.82,0.04763393],[152.81,11.67900173],[152.8,38.94538798],[152.78,8.09463381],[152.76,12.25222539]],[[152.83,6.54],[152.87,2.16797754],[152.88,91.86629597],[152.89,32.86],[152.9,8.26143686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749108129231,[[152.8,3.2894974],[152.79,0.04321753],[152.77,6.5423],[152.76,32.86],[152.69,16.69050052]],[[152.81,6.541],[152.82,0.04553359],[152.83,5.4965974],[152.84,2.1959],[152.86,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749108214903,[[152.69,6.546],[152.68,5.1443656],[152.67,6.09959759],[152.65,40.9335071],[152.64,5.1443656]],[[152.7,0.04495199],[152.74,6.5441],[152.76,38.87873695],[152.77,2.1922],[152.8,12.17706075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749108299369,[[152.8,0.04549494],[152.79,5.13700726],[152.78,6.542],[152.75,32.66],[152.74,8.1335071]],[[152.82,6.5407],[152.84,0.04232754],[152.85,5.13700726],[152.86,32.66],[152.88,6.05815555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749108342408,[[152.87,0.04476827],[152.83,32.66],[152.78,12.5385071],[152.76,14.48742539],[152.73,393.15630052]],[[152.88,6.5379],[152.9,0.05011239],[152.91,40.00144558],[152.93,4.4229],[152.94,6.1004782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749108464811,[[152.93,3.28515147],[152.92,6.5359],[152.9,32.62915358],[152.85,10.3623071],[152.84,376.7]],[[152.94,0.0433678],[152.95,2.2391],[152.96,3.28515147],[152.97,34.6791],[152.99,8.31674816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749108481817,[[152.92,11.66503782],[152.9,32.62915358],[152.88,5.12893782],[152.86,4.4518],[152.81,32.7116]],[[152.94,0.0433678],[152.95,6.5351],[152.97,2.0991],[152.99,7.34163782],[153.0,34.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749108624620,[[152.95,0.04773627],[152.93,3.28202757],[152.92,32.4],[152.88,8.07007876],[152.85,13.0776]],[[152.96,9.81642757],[152.99,0.04547673],[153.0,32.4],[153.01,6.11086245],[153.08,412.42107565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749108645151,[[152.91,3.28301113],[152.9,0.03898885],[152.86,32.4],[152.82,4.2347],[152.81,10.13467876]],[[152.94,0.04651178],[152.96,34.5465],[152.97,4.3161],[152.98,87.02259316],[152.99,382.61086245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749108711092,[[152.91,9.82067389],[152.9,0.03898885],[152.86,40.45007876],[152.85,2.2768],[152.84,12.10511814]],[[152.93,6.5359],[152.94,0.04651178],[152.95,3.28417389],[152.96,32.38],[152.97,8.19787785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749108778443,[[152.84,0.04230618],[152.82,6.5402],[152.81,5.125914],[152.8,32.34],[152.78,2.1373]],[[152.85,6.5391],[152.87,5.17204173],[152.89,32.36],[152.91,4.2612],[152.95,7.21854278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749108896725,[[152.85,3.28784014],[152.84,6.58378101],[152.82,32.34],[152.8,4.3627],[152.76,125.82]],[[152.88,0.04165485],[152.89,3.28784014],[152.9,2.0711],[152.91,34.3836],[154.1,7534.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749108934557,[[152.78,9.83004014],[152.76,34.4255],[152.75,8.08416063],[152.74,376.72],[152.73,12.04141004]],[[152.79,0.04817595],[152.82,6.5407],[152.83,3.28784014],[152.86,2.176],[152.87,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109038748,[[152.76,3.28784014],[152.72,32.3],[152.7,8.09555814],[152.69,13.092],[152.68,12.14333721]],[[152.77,0.04855621],[152.79,3.28784014],[152.82,15.1478],[152.83,2.2638],[152.84,379.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109045552,[[152.7,9.83344014],[152.69,32.3],[152.67,2.1693],[152.65,10.36195814],[152.64,2.1037]],[[152.72,6.5451],[152.73,3.28784014],[152.74,0.04140118],[152.76,4.2284],[152.77,2.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109120520,[[152.43,11.71792043],[152.4,35.04140979],[152.37,4.3472],[152.36,15.1942],[152.32,24.84672043]],[[152.44,10.36986088],[152.45,0.04328201],[152.46,6.12952556],[152.47,6.5555],[152.48,8.14880908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109170462,[[152.55,6.5521],[152.54,3.29919283],[152.53,2.1776],[152.52,33.70159198],[152.49,2.2596]],[[152.56,0.04460434],[152.58,6.551],[152.59,36.97919283],[152.6,6.11681447],[152.62,8.14880908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109243225,[[152.64,9.84739283],[152.62,0.04313505],[152.61,6.3195],[152.6,32.9],[152.55,377.36]],[[152.65,0.04381506],[152.67,9.84629283],[152.69,32.9],[152.74,139.9282],[152.76,728.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109314796,[[152.64,9.84739283],[152.62,0.04313505],[152.61,34.7767],[152.58,377.2],[152.55,13.1036]],[[152.65,5.70339914],[152.68,6.13368025],[152.69,9.84529283],[152.7,41.05743032],[152.83,60.53052703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109353734,[[152.6,11.70300324],[152.59,32.68],[152.58,4.2912],[152.57,0.0418914],[152.56,7.31250324]],[[152.61,0.0455053],[152.64,5.62242319],[152.65,6.548],[152.67,34.8688],[152.68,388.66668349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109384454,[[152.53,0.04725],[152.52,44.36812007],[152.51,2.2615],[152.5,4.3974],[152.48,5.15492007]],[[152.56,6.60075846],[152.59,10.78449861],[152.61,32.66],[152.62,6.10513564],[152.95,65.41945104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109441104,[[152.54,6.5525],[152.52,32.72269725],[152.51,7.28821],[152.45,472.65242659],[152.42,16.25132277]],[[152.55,5.61734485],[152.56,0.04153628],[152.58,17.79052708],[152.8,40.8871569],[153.08,98.08926489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109500061,[[152.53,6.553],[152.52,3.29788691],[152.51,34.84218057],[152.48,4.3236],[152.47,93.5400867]],[[152.54,0.04403228],[152.56,3.29788691],[152.57,6.13244357],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109565211,[[152.38,6.60880689],[152.37,5.46698691],[152.36,32.64],[152.35,4.2376],[151.97,964.1297763]],[[152.41,9.85598691],[152.42,0.04666725],[152.44,5.54508997],[152.45,32.64],[152.55,16.3531828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109583030,[[152.34,0.04564823],[152.32,2.1901],[152.31,5.40318691],[152.3,32.88],[152.24,129.5483]],[[152.35,9.85858691],[152.37,0.04840043],[152.38,5.54508997],[152.4,32.88],[152.41,15.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109650675,[[152.34,0.04291326],[152.32,39.7818],[152.31,4.436]],[[152.36,12.09892053],[152.37,0.0425304],[152.38,3.29788691],[152.39,6.13484918],[152.4,35.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109710423,[[152.45,6.5562],[152.44,5.16142087],[152.43,0.0415804],[152.41,32.86],[152.4,5.16142087]],[[152.47,0.04780354],[152.48,6.5551],[152.49,2.0857],[152.5,5.16142087],[152.51,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109778070,[[152.33,0.04686911],[152.32,3.30608714],[152.31,33.24],[152.29,8.12937981],[152.26,127.18]],[[152.36,3.30608714],[152.37,0.04445356],[152.39,33.26],[152.4,6.11802936],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109846426,[[152.31,6.60801663],[152.3,3.30927791],[152.27,32.84],[152.25,8.12937981],[152.24,27.51736971]],[[152.34,9.91379524],[152.37,39.5905],[152.38,6.12827634],[152.42,390.33103281],[152.43,126.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109921187,[[152.32,6.5618],[152.31,0.04561663],[152.3,32.82],[152.28,8.17107077],[152.27,6.7359]],[[152.34,0.04331733],[152.35,6.5609],[152.36,3.30824104],[152.37,4.5029],[152.38,38.95503302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749109965231,[[152.31,3.35220122],[152.28,32.98],[152.26,8.17107077],[152.24,12.25660615],[152.2,132.09894918]],[[152.33,6.5617],[152.34,3.34990192],[152.36,33.14],[152.38,5.37854456],[152.39,397.33096291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110016055,[[152.36,5.21238863],[152.35,33.32],[152.32,5.16670111],[152.31,10.30567077],[152.3,4.4124]],[[152.39,4.49129712],[152.4,0.04930138],[152.41,33.34],[152.42,9.57530111],[152.49,140.07406526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110078522,[[152.51,39.7938],[152.49,5.16670111],[152.48,0.04395591],[152.46,6.5604],[152.45,8.17107077]],[[152.52,4.63021572],[152.55,6.5523],[152.56,4.1214],[152.57,38.40670111],[152.58,2.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110104938,[[152.49,39.4147],[152.47,0.04614842],[152.46,13.32995175],[152.45,4.4306],[152.44,14.53580615]],[[152.5,4.64871243],[152.53,6.5532],[152.54,5.15888098],[152.56,6.13309032],[152.58,41.06271017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110135257,[[152.48,9.85680845],[152.47,0.04614842],[152.46,32.86],[152.43,4.4264],[152.42,385.73107077]],[[152.49,4.57270057],[152.5,6.60402476],[152.52,3.30180845],[152.54,45.59393634],[152.81,53.1478443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110194704,[[152.54,6.5526],[152.53,3.30180845],[152.52,0.04589858],[152.48,32.84],[152.47,6.5869]],[[152.55,4.60456171],[152.56,3.30180845],[152.57,6.5515],[152.58,90.89995871],[152.64,126.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110233039,[[152.53,0.04148878],[152.51,3.30180845],[152.5,32.78],[152.48,122.08816719],[152.46,14.76373684]],[[152.55,11.06903124],[152.56,0.04929749],[152.61,34.8567],[152.62,6.09970875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110317312,[[152.36,6.5603],[152.35,0.04146592],[152.34,7.40006696],[152.33,37.1082],[152.29,377.54]],[[152.39,5.214432],[152.43,37.1815],[152.45,2.2813],[152.47,13.1115],[152.57,36.02052034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110386564,[[152.38,9.86557753],[152.36,34.9488],[152.35,8.22425344],[152.33,16.64480615],[152.29,16.34214154]],[[152.39,0.04726504],[152.41,9.86437753],[152.44,38.83905779],[152.46,8.18541039],[152.51,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110455125,[[152.55,6.5522],[152.52,0.04756981],[152.49,32.62],[152.47,132.93580252],[152.46,6.6864]],[[152.56,0.0433368],[152.58,6.5511],[152.59,2.1243],[152.6,38.67993485],[152.62,86.37931334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110502251,[[152.76,6.5432],[152.75,32.52],[152.74,0.04920204],[152.71,377.12],[152.7,6.6329]],[[152.77,9.198e-05],[152.85,4.56752463],[152.86,8.8147],[152.88,36.8324],[152.92,6.07993485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110513870,[[152.76,6.5432],[152.75,32.52],[152.74,0.04920204],[152.71,377.12],[152.7,6.6329]],[[152.77,9.198e-05],[152.81,2.1669],[152.82,8.753],[152.86,2.2756],[152.88,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110587141,[[152.71,0.04481575],[152.7,6.5457],[152.67,4.4066],[152.66,32.48],[152.65,2.1705]],[[152.72,11.14487462],[152.74,0.04394717],[152.76,38.61008195],[152.78,8.16183949],[152.8,12.24275924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110601143,[[152.78,6.5422],[152.76,0.04720748],[152.74,32.48],[152.72,4.2918],[152.71,10.22738656]],[[152.79,0.04239531],[152.82,32.48],[152.83,90.77399932],[152.84,6.10574961],[152.86,8.16183949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110675294,[[152.75,6.5437],[152.73,0.04805733],[152.72,40.62494847],[152.71,6.5317],[152.7,12.23787985]],[[152.76,4.61740847],[152.81,32.46],[152.82,6.10678541],[152.83,6.5403],[152.89,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110698508,[[152.8,6.58578179],[152.76,6.5848],[152.75,32.44],[152.74,13.0875],[152.6,386.55505299]],[[152.81,5.26557694],[152.84,6.58137386],[152.85,38.54678541],[152.87,11.54904384],[152.88,90.85764817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110745956,[[152.95,0.04397086],[152.91,32.38],[152.87,6.6405],[152.86,131.89230624]],[[152.97,6.5345],[152.98,0.04920631],[152.99,32.38],[153.02,5.265],[153.03,7.24470968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110825315,[[152.73,0.0450877],[152.69,32.36],[152.68,4.2724],[152.67,2.1682],[152.66,376.78]],[[152.74,6.5441],[152.77,32.40994298],[152.8,6.10879437],[152.82,10.43193949],[152.83,13.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110917984,[[152.92,6.5364],[152.91,32.32],[152.9,0.04253422],[152.89,4.2464],[152.88,2.1804]],[[152.93,0.04786765],[152.96,6.5349],[152.99,34.4417],[153.01,141.10627824],[153.03,20.50254076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749110949326,[[152.94,0.04522443],[152.92,32.3],[152.91,2.2588],[152.9,2.1213],[152.63,54.16897887]],[[152.98,6.57921871],[153.01,6.04752696],[153.02,32.3],[153.03,13.95073949],[153.2,39.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111024189,[[152.81,0.04154925],[152.78,36.6829],[152.77,2.2414],[152.74,13.0878],[152.46,53.03081269]],[[152.84,0.04729991],[152.85,32.32],[152.88,2.2087],[152.89,19.17672],[152.91,137.50853949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111062013,[[152.65,32.36767438],[152.64,2.0907],[152.63,389.9573],[152.62,2.1586],[152.6,131.55462527]],[[152.74,6.5441],[152.76,32.34],[152.79,6.08792838],[152.8,2.1423],[152.81,27.74143784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111152682,[[152.68,6.5890328],[152.66,9.49550155],[152.65,32.3],[152.61,13.099],[152.51,378.32473613]],[[152.7,6.5458],[152.71,0.04548388],[152.73,6.10744352],[152.74,5.14380155],[152.75,42.69553784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111200208,[[152.67,0.04368427],[152.66,3.29385637],[152.63,4.2567],[152.62,32.3],[152.58,12.19484167]],[[152.68,5.26558226],[152.69,6.5464],[152.7,3.3361212],[152.71,6.08328806],[152.72,2.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111256464,[[152.69,6.5463],[152.67,5.14844798],[152.66,0.04230179],[152.65,32.28],[152.64,7.26704798]],[[152.7,0.04745934],[152.71,5.25125994],[152.72,6.5451],[152.73,32.28],[152.74,11.23503916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111293594,[[152.68,0.04171211],[152.66,11.69574798],[152.65,32.26],[152.64,2.1186],[152.58,141.2467982]],[[152.69,6.5465],[152.7,5.25620122],[152.71,0.0439093],[152.72,5.14844798],[152.73,6.07287687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111333721,[[152.72,11.69073604],[152.71,0.04655998],[152.69,2.0568],[152.68,32.26],[152.65,2.1326]],[[152.74,5.28693127],[152.75,6.58518546],[152.77,6.09572787],[152.78,37.40603604],[153.25,222.75895513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111358145,[[152.71,0.04655998],[152.69,37.38603604],[152.65,6.6001],[152.63,130.81095561],[152.61,13.0987]],[[152.72,4.4892462],[152.74,5.28343631],[152.75,0.04148546],[152.76,5.14603604],[152.77,40.50469862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111409585,[[152.59,0.04608844],[152.56,6.5516],[152.54,41.94650956],[152.52,2.1862],[152.5,377.2]],[[152.6,6.5501],[152.62,7.41840956],[152.63,0.04667977],[152.64,5.25976001],[152.65,38.34669862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111453911,[[152.55,0.04931195],[152.54,6.5525],[152.53,5.15381409],[152.51,2.0906],[152.5,4.2451]],[[152.57,5.25090238],[152.58,0.04894286],[152.59,32.3],[152.6,11.24051271],[152.61,2.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111494538,[[152.41,0.03666002],[152.37,6.5597],[152.36,37.45381409],[152.33,6.3066],[152.32,5.15381409]],[[152.42,6.5578],[152.44,5.20035734],[152.45,34.5276],[152.48,15.43731271],[152.5,8.11723784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111519257,[[152.33,50.42171409],[152.28,8.11643234],[152.26,25.32374167],[152.25,188.12],[152.24,5.15381409]],[[152.36,6.5607],[152.39,0.04988995],[152.4,5.15381409],[152.41,32.4],[152.45,15.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111612439,[[152.29,6.5631],[152.28,5.16860495],[152.27,32.32],[152.25,382.4616],[152.24,149.02978137]],[[152.34,0.04532504],[152.35,5.16860495],[152.36,8.19226337],[152.37,34.4557],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111634564,[[152.28,0.04398459],[152.27,6.5642],[152.26,5.17521638],[152.24,35.32],[152.21,6.599]],[[152.31,6.61321127],[152.32,5.17521638],[152.34,35.32],[152.35,8.22631314],[152.36,380.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111693813,[[152.4,11.71567486],[152.39,4.50418495],[152.38,413.36],[152.37,2.061],[152.32,18.28107486]],[[152.42,6.5578],[152.43,0.05045345],[152.47,5.15717486],[152.48,2.2393],[152.49,9.61814122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111720442,[[152.55,11.70937486],[152.53,35.02],[152.52,0.04941039],[152.5,2.0895],[152.48,7.29487486]],[[152.56,0.05052071],[152.6,5.25114695],[152.61,35.02],[152.62,140.37736636],[152.63,387.17977486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111761060,[[152.63,5.19900132],[152.6,37.0883],[152.58,379.4241],[152.55,263.11625434]],[[152.64,4.50238297],[152.65,6.5481],[152.66,0.04891529],[152.68,5.25713123],[152.69,5.15717486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111792599,[[152.6,11.70717486],[152.59,34.46147319],[152.56,5.15717486],[152.55,13.1042],[152.51,377.26]],[[152.63,0.04744163],[152.65,5.28295273],[152.68,45.6620936],[152.7,8.02099516],[152.71,18.59799506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111828825,[[152.54,39.27717486],[152.52,0.04494293],[152.48,22.70527486],[152.43,140.72269968]],[[152.55,0.04600824],[152.59,5.29626844],[152.6,34.4],[152.62,13.4857936],[152.63,2.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111885472,[[152.77,0.04161668],[152.74,45.04117486],[152.67,4.3906],[152.66,19.6424],[152.64,132.51717486]],[[152.78,16.39435763],[152.8,8.17300306],[152.81,7.37400322],[152.82,8.02099516],[152.83,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111901794,[[152.77,0.04161668],[152.75,6.5434],[152.74,38.49717486],[152.67,4.3906],[152.66,19.6424]],[[152.78,16.38262973],[152.79,6.07510306],[152.81,13.22789838],[152.83,45.43559506],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111967740,[[152.79,6.542],[152.78,5.15717486],[152.77,0.04607968],[152.75,33.04],[152.72,5.15717486]],[[152.8,5.31025474],[152.82,6.5409],[152.83,10.4679664],[152.85,8.15875521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749111992252,[[152.76,44.72037486],[152.73,0.04569765],[152.72,5.15717486],[152.7,2.2667],[152.68,129.55506066]],[[152.77,0.04838888],[152.79,5.26110772],[152.8,6.1190664],[152.82,12.57965521],[153.13,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112009566,[[152.76,44.72037486],[152.73,0.04569765],[152.72,5.15717486],[152.68,142.64806066],[152.67,389.15757248]],[[152.77,5.31375344],[152.79,6.5422],[152.8,6.1190664],[152.82,45.59965521],[152.83,7.34417486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112082514,[[152.68,6.5467],[152.67,5.14391254],[152.66,0.0481249],[152.65,4.1509],[152.64,38.10391254]],[[152.69,0.04335087],[152.73,32.96],[152.75,8.34396271],[152.76,2.1183],[152.77,10.29405521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112133950,[[152.56,5.15177199],[152.55,0.04632594],[152.53,2.1987],[152.52,32.92],[152.51,2.2554]],[[152.58,0.04438585],[152.62,38.07177199],[152.66,17.5626],[152.67,8.26281263],[152.69,135.14309506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112210812,[[152.51,6.554],[152.5,5.15557151],[152.49,2.157],[152.48,32.90868671],[152.44,4.3308]],[[152.52,0.04933515],[152.53,6.5532],[152.57,5.15557151],[152.58,35.1134],[152.59,4.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112250740,[[152.49,37.97557151],[152.48,2.1851],[152.45,12.36651404],[152.44,19.6707],[152.43,12.23237107]],[[152.57,15.5250898],[152.59,40.98309506],[152.65,16.32619012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112360036,[[152.54,6.5527],[152.53,5.20466397],[152.51,32.74],[152.48,117.53224368],[152.46,8.12888564]],[[152.56,0.04438891],[152.59,2.251],[152.6,43.98749679],[152.63,137.08023371],[152.64,13.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112407492,[[152.58,0.04698057],[152.56,6.5516],[152.55,5.15557151],[152.54,34.9462],[152.53,4.2517]],[[152.59,6.5505],[152.61,0.04342483],[152.63,11.26749679],[152.64,2.1173],[152.65,42.88743371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112488276,[[152.47,11.7138288],[152.46,2.2337],[152.45,32.68662839],[152.43,4.4109],[152.42,385.66888564]],[[152.48,0.0453031],[152.51,6.554],[152.54,4.2014],[152.55,37.7981288],[152.56,19.22014529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112528205,[[152.44,6.557],[152.42,5.16182696],[152.39,32.64],[152.36,8.12888564],[152.35,79.36827416]],[[152.45,4.5483992],[152.46,6.5561],[152.48,34.8877],[152.49,4.3359],[152.5,5.16182696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112573846,[[152.44,3.34576736],[152.43,32.56],[152.4,4.2348],[152.28,358.0],[152.27,82.38728512]],[[152.47,3.34656662],[152.5,6.13523048],[152.51,32.6],[152.61,20.40773766],[152.62,19.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112633888,[[152.47,0.04375935],[152.45,6.5564],[152.44,37.68140972],[152.43,79.24607479],[152.41,4.2693]],[[152.48,11.03807321],[152.51,7.43032046],[152.52,8.21663893],[152.53,32.52],[152.54,8.17484028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112648292,[[152.2,5.1725637],[152.19,32.52],[152.17,6.6821],[152.16,5.1725637],[152.14,377.74]],[[152.27,5.1725637],[152.3,5.30802187],[152.31,32.52],[152.32,5.1725637],[152.34,384.00743705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112711230,[[152.15,6.5694],[152.14,0.04227822],[152.12,5.18227254],[152.11,38.1945],[152.08,5.18227254]],[[152.17,0.04940411],[152.18,6.5684],[152.2,39.04227254],[152.21,378.46],[152.23,10.58382848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112738242,[[152.11,6.5712],[152.09,5.18227254],[152.08,38.5568],[152.03,89.55946499],[152.0,383.64227254]],[[152.14,6.61898994],[152.16,6.08962848],[152.17,43.70137254],[152.18,8.00373102],[152.21,12.00559653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112803802,[[152.0,3.32239531],[151.98,33.5],[151.97,385.1994],[151.95,8.02727572],[151.93,12.03546081]],[[152.06,6.08683758],[152.07,2.1197],[152.08,43.64223102],[152.09,1.9534],[152.1,12.00559653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112849041,[[152.03,0.04353288],[152.0,11.7670912],[151.99,35.2556],[151.92,609.67196803],[151.72,20.47623128]],[[152.04,6.5743],[152.06,5.1912912],[152.07,0.04629469],[152.08,2.1007],[152.09,8.35016675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112926791,[[152.04,6.61706585],[152.03,5.1912912],[152.01,32.9],[151.98,2.1145],[151.97,2.1174]],[[152.07,6.62084827],[152.09,5.1912912],[152.1,35.1121],[152.11,3.40873684],[152.16,82.08136795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749112975023,[[151.98,11.76870334],[151.97,32.88],[151.92,383.99180334],[151.91,13.1595],[151.9,10.40459251]],[[151.99,0.04166339],[152.05,7.36420334],[152.06,35.1075],[152.07,6.10520101],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113050391,[[151.86,6.5821],[151.83,33.12785083],[151.8,2.2267],[151.79,2.231],[151.77,392.3718]],[[151.87,0.04563367],[151.88,6.5812],[151.89,2.2534],[151.91,38.28829527],[152.0,13.33905093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113075916,[[151.96,6.5775],[151.93,5.20829527],[151.92,32.9],[151.9,2.1998],[151.86,381.379]],[[151.98,11.87143908],[152.0,32.9],[152.01,7.31789527],[152.02,2.185],[152.04,8.17309013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113144280,[[151.89,11.83857926],[151.87,32.9],[151.84,7.36159527],[151.83,127.28],[151.8,14.41063877]],[[151.9,4.4493398],[151.92,11.87325294],[151.93,0.04177154],[151.94,32.9],[151.95,5.20829527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113156781,[[151.91,5.20829527],[151.89,0.04978399],[151.87,32.9],[151.84,20.52729527],[151.81,141.73913877]],[[151.93,0.04177154],[151.95,5.29345294],[151.97,124.4762989],[151.99,12.51645566],[152.0,13.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113193204,[[152.08,7.768e-05],[152.02,32.84],[152.01,5.20829527],[152.0,8.8139],[151.98,2.2338]],[[152.09,17.08718502],[152.1,6.4076],[152.12,32.90720903],[152.13,6.09829013],[152.14,140.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113226627,[[151.98,6.61861233],[151.97,38.16829527],[151.95,4.3176],[151.89,127.28],[151.88,12.28573877]],[[152.01,6.61954602],[152.02,4.5082458],[152.06,5.33849969],[152.07,35.0968],[152.08,8.200507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113263451,[[151.9,0.04399883],[151.86,5.20829527],[151.85,32.94],[151.84,378.84],[151.8,140.4888]],[[151.91,6.5799],[151.94,11.95790575],[151.95,7.50159965],[151.96,2.1683],[152.1,83.3672191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113301286,[[151.89,32.92],[151.88,5.25432783],[151.87,6.5811],[151.85,4.5247],[151.82,127.18]],[[151.9,6.58],[151.91,0.04741771],[151.95,5.20829527],[151.97,4.49905775],[151.98,9.67138629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113350229,[[152.05,5.20829527],[152.04,0.04568165],[152.01,32.86],[152.0,5.20829527],[151.99,4.428]],[[152.06,4.56739054],[152.07,6.5729],[152.08,2.22969843],[152.1,5.34709422],[152.11,40.30719527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113367342,[[152.05,44.62159527],[152.04,0.04568165],[152.0,5.20829527],[151.99,4.428],[151.89,439.7408]],[[152.08,6.61909843],[152.1,4.58897377],[152.11,35.0989],[152.12,7.29299527],[152.13,2.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113425077,[[152.23,5.22791767],[152.22,6.566],[152.19,32.8],[152.17,4.3025],[152.16,5.18597951]],[[152.24,6.5653],[152.25,4.59606399],[152.26,0.0475755],[152.29,10.50438741],[152.3,40.43616405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113437689,[[152.17,39.3684],[152.16,5.18597951],[152.15,0.04555946],[152.13,2.11],[152.12,378.66]],[[152.18,0.0455471],[152.2,6.5672],[152.22,5.33076779],[152.24,9.58987951],[152.25,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113478014,[[152.12,32.8],[152.11,6.61805168],[152.1,5.18597951],[152.05,4.3472],[152.04,13.1475]],[[152.13,11.11362992],[152.14,0.04922918],[152.17,5.34201828],[152.18,9.62477951],[152.26,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113501332,[[152.17,32.8],[152.16,5.23596887],[152.15,6.5688],[152.13,2.1583],[152.12,2.1543]],[[152.18,11.1466364],[152.2,5.3781879],[152.22,7.30627951],[152.31,16.26151133],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113536370,[[152.14,0.04636455],[152.12,32.8],[152.11,11.75667951],[152.04,4.3552],[152.03,126.98]],[[152.15,6.5694],[152.17,5.37836972],[152.18,5.18597951],[152.19,2.1862],[152.2,8.24138977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113576295,[[152.11,11.75687951],[152.1,34.8913],[152.09,2.1929],[152.08,0.04171335],[152.04,13.1476]],[[152.12,0.05027825],[152.14,6.5697],[152.18,13.42586928],[152.2,43.08645566],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113604325,[[152.18,44.51377951],[152.16,0.04629997],[152.12,2.2129],[152.11,2.1961],[151.36,143.24810169]],[[152.19,0.04822537],[152.21,5.3436759],[152.22,6.5663],[152.25,5.18597951],[152.26,45.32189947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113672859,[[152.23,32.72],[152.22,0.04579593],[152.21,11.74180975],[152.18,378.22],[152.14,126.76]],[[152.24,11.16743436],[152.26,5.35498823],[152.27,2.2887],[152.28,6.11816114],[152.29,7.37160975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113701199,[[152.18,0.04363851],[152.15,5.18086202],[152.14,410.98],[152.12,4.2725],[152.11,104.39951992]],[[152.19,16.49952213],[152.21,2.31617749],[152.22,11.26749743],[152.23,32.7],[152.32,93.92497174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113748935,[[152.08,6.5719],[152.07,5.1896781],[152.06,0.04722657],[152.05,2.1882],[152.04,32.68]],[[152.1,6.57232283],[152.13,4.47343797],[152.14,5.1896781],[152.15,5.31668105],[152.16,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113765044,[[152.06,39.30002657],[152.05,5.1896781],[152.02,2.2427],[152.01,2.1675],[151.99,253.68036015]],[[152.09,6.572],[152.1,0.00082283],[152.12,4.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113830582,[[152.07,0.04564842],[152.04,32.66],[152.01,2.1321],[151.96,505.48],[151.94,14.30071216]],[[152.08,11.041329],[152.09,5.1896781],[152.1,5.37690492],[152.12,38.72481161],[152.13,2.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113850889,[[152.03,0.04569933],[152.02,11.7643781],[152.01,32.66],[151.98,4.4384],[151.94,140.18322087]],[[152.04,11.0538666],[152.05,5.3444413],[152.06,0.04485579],[152.09,13.47375384],[152.1,2.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113885820,[[151.93,6.5786],[151.92,5.1896781],[151.91,0.04413068],[151.89,411.48],[151.87,4.3637]],[[151.94,0.0456668],[151.95,6.578],[151.99,42.1773781],[152.0,13.1521],[152.03,8.24697657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113949368,[[152.03,3.32051811],[152.02,0.04265458],[152.01,39.1949],[151.98,381.162],[151.94,128.8748]],[[152.04,6.5739],[152.05,0.04489554],[152.06,3.32051811],[152.07,4.46451599],[152.08,2.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749113984698,[[152.07,0.05049024],[152.04,37.78817206],[152.03,6.5742],[151.99,4.2706],[151.98,517.83840871]],[[152.08,16.3879902],[152.1,0.04994891],[152.11,15.75298278],[152.12,45.7412],[152.13,8.11939947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114027633,[[152.06,0.04902277],[152.04,37.76672521],[152.03,6.5741],[152.01,6.4919],[151.98,378.66]],[[152.07,11.85857549],[152.09,0.04213139],[152.11,11.29257607],[152.13,10.34639947],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114067966,[[152.12,5.18615525],[152.11,0.04139571],[152.08,5.18615525],[152.06,4.5425],[152.05,518.3268]],[[152.15,0.04849441],[152.16,5.29733639],[152.17,2.0761],[152.2,13.1343],[152.21,100.04511989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114099399,[[152.2,6.5669],[152.19,5.23524936],[152.18,32.52],[152.16,2.2148],[152.11,128.7933]],[[152.22,6.61475339],[152.24,7.36205525],[152.25,4.4179],[152.27,5.25668575],[152.28,45.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114160549,[[152.26,5.18615525],[152.25,0.04183945],[152.23,32.6],[152.22,2.179],[152.18,14.47900871]],[[152.28,0.04629937],[152.3,5.30315476],[152.32,5.18615525],[152.33,6.08932347],[152.34,36.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114171058,[[152.27,44.25015525],[152.25,0.04183945],[152.24,5.18615525],[152.23,4.3983],[152.22,15.3111]],[[152.28,0.04629937],[152.31,5.30312575],[152.34,48.25017872],[152.35,2.2262],[152.36,8.11939947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114227806,[[152.32,0.0466031],[152.31,35.8104598],[152.29,6.5629],[152.27,2.1988],[152.25,126.36]],[[152.33,11.88003447],[152.35,3.3104598],[152.36,6.1308435],[152.37,4.3932],[152.38,10.24269947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114265621,[[152.27,9.87652871],[152.26,32.5],[152.24,0.04988752],[152.23,2.2762],[152.19,13.1346]],[[152.28,0.04689151],[152.29,6.5633],[152.3,2.125],[152.31,10.80102127],[152.34,92.13169521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114333579,[[152.24,35.82241623],[152.23,6.5655],[152.2,378.2],[152.19,2.0948]],[[152.25,6.5648],[152.27,5.30728397],[152.28,3.35942022],[152.29,8.19452676],[152.3,2.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114383838,[[152.42,0.04918272],[152.41,37.56386026],[152.4,6.5581],[152.37,2.1415],[152.36,380.1928]],[[152.43,6.5571],[152.46,0.05027078],[152.47,7.31886026],[152.48,11.85757437],[152.5,91.34729112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114430276,[[152.47,32.42480682],[152.46,11.71857539],[152.42,377.68],[152.4,18.27937539],[152.39,2.0773]],[[152.48,11.04069749],[152.49,5.2984084],[152.5,0.04191137],[152.52,6.10678235],[152.53,9.49157539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114461701,[[152.51,38.98064873],[152.48,5.16297539],[152.45,6.2482],[152.44,377.74]],[[152.53,4.48865315],[152.54,6.5954157],[152.56,2.1472],[152.57,9.69982135],[152.75,28.36254107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114500931,[[152.48,38.8949],[152.47,0.04233727],[152.46,5.16297539],[152.41,4.2981],[152.4,7.38517539]],[[152.49,4.51317271],[152.5,6.5543],[152.51,0.04236994],[152.53,6.09153916],[152.54,5.16297539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114516436,[[152.5,11.71707539],[152.48,34.4171],[152.47,0.04233727],[152.46,2.22],[152.45,2.1006]],[[152.51,4.55436027],[152.54,5.30976008],[152.55,8.6234],[152.56,8.15603916],[152.57,5.16297539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114572177,[[152.42,0.04657938],[152.39,44.32157539],[152.34,4.32],[152.32,268.94515432],[152.31,12.19714028]],[[152.43,6.5571],[152.45,5.26439472],[152.46,5.2121847],[152.47,12.46784617],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114587698,[[152.32,44.16457539],[152.31,0.04668017],[152.3,2.2178],[152.26,379.9511]],[[152.34,0.04896645],[152.35,6.5606],[152.38,5.16297539],[152.4,5.26439472],[152.41,45.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114648668,[[152.34,6.561],[152.33,0.04540376],[152.3,37.54297539],[152.28,2.078],[152.25,125.67684734]],[[152.35,5.26963475],[152.36,6.60667328],[152.38,11.22563568],[152.39,34.5156],[153.15,452.1359139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114709295,[[152.37,6.60788244],[152.35,5.1676867],[152.34,32.36],[152.32,5.1676867],[151.43,121.97140282]],[[152.38,5.25806568],[152.39,6.5591],[152.4,40.75243296],[152.42,13.30115395],[152.43,4.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114746328,[[152.39,44.06231128],[152.37,0.04818244],[152.33,4.2375],[152.32,20.52591128],[152.31,516.17714028]],[[152.4,0.04703252],[152.43,5.26185725],[152.44,6.5567],[152.45,6.10404759],[152.46,34.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114797256,[[152.32,6.5618],[152.3,5.20725673],[152.28,32.32],[152.24,18.29361128],[152.23,377.84]],[[152.34,6.60368622],[152.37,5.16351128],[152.38,4.3873],[152.39,34.5393],[152.4,11.26568126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114861708,[[152.48,5.16057347],[152.46,0.04773242],[152.45,32.3],[152.44,2.0647],[152.43,2.1682]],[[152.49,0.04530536],[152.5,4.47859159],[152.53,7.44589378],[152.54,37.46057347],[152.56,463.98614761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114919759,[[152.39,0.04350873],[152.37,37.44057347],[152.35,2.1322],[152.34,498.40670983],[152.31,13.1238]],[[152.41,5.27790959],[152.43,0.04312664],[152.45,13.45483431],[152.46,4.2467],[152.47,8.13346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749114946093,[[152.41,37.44057347],[152.4,6.5583],[152.39,0.04350873],[152.35,2.1322],[152.34,393.0473]],[[152.42,11.04103274],[152.43,0.04312664],[152.46,5.28208624],[152.47,6.11399708],[152.48,5.16057347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115018150,[[152.38,0.04874024],[152.37,6.5597],[152.36,32.26],[152.34,377.66],[152.32,5.15705922]],[[152.4,6.5586],[152.41,5.20567857],[152.43,2.2543],[152.44,2.1431],[152.45,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115062076,[[152.23,2.1865],[152.22,35.95],[152.16,108.4816959],[152.11,13.1414],[152.06,377.7193]],[[152.27,6.5641],[152.31,5.15705922],[152.32,0.04200186],[152.33,35.947],[152.34,6.08018348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115079392,[[152.35,0.04517837],[152.34,11.71795922],[152.3,33.74],[152.29,2.2445],[152.28,2.13]],[[152.38,6.5596],[152.39,0.04889951],[152.4,2.2778],[152.41,7.37795922],[152.42,40.62018348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115165064,[[152.51,5.2072835],[152.49,33.74],[152.48,9.56775922],[152.47,377.64],[152.13,52.81046021]],[[152.55,6.6015515],[152.57,2.2012],[152.58,33.74],[152.59,5.15705922],[153.5,121.57046519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115189481,[[152.54,6.5527],[152.51,5.2072835],[152.49,33.74],[152.48,9.56775922],[152.21,52.81046021]],[[152.55,5.34104339],[152.56,6.5518],[152.58,45.01377748],[152.6,10.23949767],[152.68,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115250236,[[152.52,9.85338846],[152.51,32.68],[152.5,0.04324466],[152.47,15.3891],[152.45,379.6006]],[[152.53,5.31504258],[152.56,14.93459679],[152.57,3.29978846],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115295384,[[152.57,6.5512],[152.56,0.04900211],[152.55,5.15415564],[152.53,32.6],[152.5,4.2537]],[[152.59,6.59957972],[152.61,8.19041106],[152.62,4.3464],[152.63,45.87990372],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115342823,[[152.53,6.5531],[152.51,5.20125587],[152.47,32.6],[152.46,13.1121],[152.44,4.2426]],[[152.54,0.04291526],[152.56,6.13040077],[152.57,2.0847],[152.58,40.72574808],[152.59,2.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115415693,[[152.39,6.60672383],[152.37,32.6],[152.36,5.16379418],[152.32,7.31359418],[152.3,4.5075]],[[152.42,6.6015713],[152.44,37.76379418],[152.46,2.1486],[152.47,10.31860257],[152.48,131.66379418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115488767,[[152.4,3.30465197],[152.35,32.58],[152.33,13.1233],[152.32,6.4755],[152.31,108.69741616]],[[152.43,3.30465197],[152.45,8.3759143],[152.46,3.36525077],[152.47,40.68574808],[152.49,81.29821614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115576743,[[152.49,9.85807462],[152.47,32.52],[152.46,0.04820971],[152.45,2.0785],[152.44,2.2184]],[[152.5,5.32506962],[152.51,6.5543],[152.53,6.12524717],[152.54,5.41297462],[152.55,8.12574808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115600046,[[152.59,3.30307462],[152.56,0.0417184],[152.55,32.5],[152.52,6.3018]],[[152.6,4.5186435],[152.62,2.0716],[152.63,11.51382089],[152.65,41.72656337],[152.9,2395.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115632078,[[152.58,3.30307462],[152.57,6.5513],[152.56,0.0417184],[152.55,32.44],[152.52,6.3018]],[[152.59,11.0317466],[152.6,0.04206217],[152.62,5.37467462],[152.63,10.30995398],[152.66,13.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115729053,[[152.55,3.34325702],[152.53,6.553],[152.51,32.4],[152.5,2.0692],[152.48,2.187]],[[152.56,6.5519],[152.58,3.34154395],[152.59,6.11870738],[152.61,8.12574808],[152.62,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115768690,[[152.55,0.04426119],[152.53,32.38],[152.49,379.6345],[152.48,10.2905999],[152.46,12.16274606]],[[152.56,6.5519],[152.58,3.34154395],[152.59,6.12764295],[152.6,32.36],[152.61,8.12574808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115864181,[[152.6,6.5501],[152.58,5.16027583],[152.57,32.36239483],[152.51,390.5674],[152.5,4.1826]],[[152.61,0.04242146],[152.62,6.5496],[152.63,2.0597],[152.64,37.48027583],[152.66,4.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115917837,[[152.6,3.29690371],[152.59,6.5503],[152.57,32.36239483],[152.53,617.91387413],[152.47,19.6669]],[[152.61,11.11830854],[152.64,9.42180639],[152.65,4.3865],[152.66,40.40574808],[152.71,394.89191891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749115967389,[[152.32,0.04253718],[152.31,6.5624],[152.3,37.45437756],[152.27,4.4431],[152.26,15.2138]],[[152.36,0.04894185],[152.37,5.15437756],[152.38,34.364],[152.4,6.07547468],[152.42,8.12574808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116053566,[[152.4,0.04364483],[152.39,38.8988],[152.38,5.16401195],[152.36,2.1813],[152.34,23.40843097]],[[152.42,6.5581],[152.44,6.13679128],[152.46,13.29813316],[152.47,6.3954],[152.48,44.54118181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116069683,[[152.4,6.60214483],[152.39,37.50401195],[152.36,2.1813],[152.35,8.14681085],[151.74,3778.1]],[[152.42,6.5578],[152.44,0.04494036],[152.46,13.50080684],[152.47,10.36915985],[153.42,113.76047325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116154645,[[152.51,6.5537],[152.5,5.20395441],[152.47,2.2327],[152.46,32.26],[152.44,10.35971085]],[[152.54,6.5947646],[152.56,8.35638319],[152.57,113.93441562],[152.58,15.54850951],[152.59,390.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116199888,[[152.45,32.28177675],[152.44,5.15744966],[152.42,2.2019],[152.4,7.26694966],[152.39,15.3179]],[[152.49,0.04583638],[152.51,37.39744966],[152.52,2.2452],[152.53,8.2630624],[152.54,10.33554987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116288060,[[152.42,35.56548747],[152.4,377.58],[152.35,125.84],[152.34,23.31216739]],[[152.44,6.557],[152.46,3.34817469],[152.48,6.12089541],[152.5,8.16119388],[152.52,59.78395769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116340998,[[152.42,3.34786458],[152.4,32.22],[152.37,4.1949],[152.35,8.11966739],[152.3,62.0]],[[152.46,8.38082352],[152.48,8.16119388],[152.5,14.30865769],[152.54,16.33152947],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116431572,[[152.47,3.34988873],[152.46,6.5561],[152.45,32.18],[152.41,4.2383],[152.4,10.26027564]],[[152.48,6.5552],[152.5,3.352277],[152.51,8.19274781],[152.52,2.0647],[152.78,52.9493639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116470991,[[152.74,0.04928518],[152.73,11.69389796],[152.72,32.14],[152.7,2.2219],[152.68,2.179]],[[152.76,6.5436],[152.78,0.04854996],[152.79,2.1846],[152.8,5.14959796],[152.81,2.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116521842,[[152.86,0.0437203],[152.85,32.5],[152.83,5.13339852],[152.78,2.1258],[152.74,145.57]],[[152.87,6.5385],[152.89,4.50632204],[152.9,0.05024075],[152.91,9.45439852],[152.92,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116545564,[[152.72,0.04649959],[152.71,6.5451],[152.7,5.13339852],[152.68,32.4],[152.66,2.0695]],[[152.74,6.5442],[152.75,0.05000353],[152.77,5.13339852],[152.79,4.3708],[152.8,37.51339852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116633138,[[152.73,35.53437136],[152.69,378.9699],[152.68,8.11917564],[152.66,16.57686347],[152.61,19.63]],[[152.76,3.28885304],[152.77,0.04767694],[152.79,6.11948029],[152.8,10.27485598],[152.81,2.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116649453,[[152.76,9.83205304],[152.75,32.18],[152.74,2.1409],[152.73,0.04551832],[152.72,4.1883]],[[152.77,0.04767694],[152.82,9.40623998],[152.83,2.277],[152.84,104.89078952],[152.96,32.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116739716,[[152.78,3.28885304],[152.75,0.04751103],[152.71,32.14],[152.7,385.01917564],[152.69,17.2612]],[[152.79,0.0437352],[152.8,6.12525959],[152.82,13.65920902],[152.84,123.14324558],[152.87,127.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116782640,[[152.86,9.82422975],[152.83,32.18283028],[152.81,6.5342],[152.78,376.72],[152.77,94.10050883]],[[152.87,4.57231914],[152.88,6.5384],[152.92,42.37788326],[152.93,1.13863168],[152.99,16.29211197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116853695,[[152.91,6.5368],[152.9,0.04470072],[152.89,37.43154014],[152.84,15.3054],[152.82,376.58]],[[152.92,4.57327286],[152.93,6.5362],[152.94,0.04284446],[152.96,5.13154014],[152.98,10.41110895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116870936,[[152.9,9.86446],[152.89,32.3],[152.84,15.3054],[152.82,510.58950079],[152.8,12.17876347]],[[152.93,4.57046461],[152.94,3.32560374],[152.96,8.36038651],[152.97,2.2261],[152.99,45.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116922176,[[152.91,6.5368],[152.9,5.1299477],[152.89,0.04793412],[152.88,4.3143],[152.87,32.36]],[[152.92,0.04661552],[152.95,6.5353],[152.96,68.49740068],[152.97,37.4899477],[152.98,10.59714706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749116950400,[[152.89,0.04793412],[152.88,6.538],[152.87,37.44970052],[152.84,2.189],[152.83,8.06950079]],[[152.92,0.04661552],[152.93,2.1061],[152.94,11.24013904],[152.95,8.14562097],[152.97,25.28808397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117046662,[[152.93,6.5359],[152.92,3.28116328],[152.91,32.20590861],[152.87,122.31043317],[152.84,14.1233]],[[152.94,4.57317561],[152.95,6.5353],[152.96,3.28116328],[152.98,6.10971512],[153.85,124.73539906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117095706,[[152.95,6.57657354],[152.94,32.16],[152.91,2.1088],[152.89,15.2249],[152.86,377.5917]],[[152.96,4.66355401],[152.97,6.5342],[152.98,0.04256972],[152.99,5.42876328],[153.01,10.39014788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117133633,[[152.93,9.81706328],[152.91,0.04842392],[152.88,32.16],[152.85,17.3354],[152.82,8.07092375]],[[152.94,4.62944308],[152.95,6.5351],[152.97,37.53746328],[152.98,6.10594788],[153.02,137.73908397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117145147,[[152.9,6.5371],[152.89,5.12840309],[152.88,0.04347738],[152.85,34.3369],[152.82,8.07092375]],[[152.92,4.62576184],[152.93,2.0973],[152.94,2.28961425],[152.95,6.10704923],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117226911,[[152.88,9.8212779],[152.87,32.18318532],[152.85,2.1769],[152.83,384.61092375],[152.82,2.0878]],[[152.89,4.54679174],[152.9,0.04246472],[152.91,3.2834779],[152.92,6.5366],[152.94,4.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117253237,[[152.88,6.5379],[152.87,3.32666322],[152.84,32.14],[152.8,1.2664],[152.79,533.86416347]],[[152.9,9.86324262],[152.93,40.38835172],[152.94,4.3769],[153.7,1627.55597974],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117352513,[[152.91,0.04606655],[152.9,38.6368],[152.89,3.2834779],[152.87,100.18518576],[152.84,384.63485367]],[[152.93,3.2834779],[152.94,2.1053],[152.95,0.0488122],[152.96,6.11489711],[152.97,2.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117394247,[[152.94,6.5355],[152.91,3.32954445],[152.9,32.1],[152.88,2.2834],[152.87,100.18518576]],[[152.95,3.3322901],[152.96,12.65869052],[152.98,12.59729615],[152.99,44.30979422],[153.03,141.6663923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117495249,[[153.01,9.8159779],[152.99,0.04660162],[152.98,2.1841],[152.97,32.04],[152.94,15.1828]],[[153.02,4.5315618],[153.06,3.2834779],[153.07,6.5304],[153.08,6.11993123],[153.09,36.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117538675,[[153.0,3.2834779],[152.99,6.5332],[152.98,32.30955223],[152.95,376.34],[152.94,4.2671]],[[153.01,6.5328],[153.02,0.04989857],[153.03,3.2834779],[153.04,10.39055586],[153.05,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117596822,[[153.01,9.8159779],[152.98,32.30955223],[152.96,13.0692],[152.95,8.10747979],[152.94,4.2671]],[[153.02,4.57895421],[153.04,12.61315586],[153.05,3.2834779],[153.06,8.1599083],[153.08,48.45749422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117634753,[[152.99,3.2834779],[152.98,6.58315223],[152.95,32.02],[152.94,2.1668],[152.78,28.33198787]],[[153.0,4.50901622],[153.01,6.5326],[153.02,3.33337647],[153.03,4.5158],[153.04,6.11923384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117690414,[[152.93,6.536],[152.92,35.36554837],[152.89,376.38],[152.88,2.2013],[152.79,62.0]],[[152.95,6.57666667],[152.96,3.2834779],[152.97,6.10069152],[152.98,4.2274],[152.99,8.1599083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117707530,[[152.94,9.8189779],[152.92,32.08207047],[152.9,2.2378],[152.89,439.7393],[152.88,2.2013]],[[152.95,10.06293666],[152.98,6.5338],[152.99,9.38413699],[153.0,32.04],[153.01,8.1599083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117765465,[[152.97,6.5342],[152.96,0.04174888],[152.94,37.16659556],[152.89,14.4337],[152.88,465.64564861]],[[152.98,5.48778571],[152.99,0.04655933],[153.0,2.2309],[153.01,7.21229556],[153.02,40.19638216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117791089,[[152.93,43.68279518],[152.91,0.04300473],[152.89,2.2548],[152.88,100.07914823],[152.86,376.4]],[[152.94,2.497e-05],[152.96,5.52173076],[152.99,6.1043352],[153.0,2.2309],[153.01,49.50040879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117848127,[[152.96,6.5344],[152.95,0.04204851],[152.94,32.02],[152.93,5.12612426],[152.89,2.2789]],[[152.99,8.81705781],[153.0,11.23045946],[153.01,4.1975],[153.02,40.15911361],[153.28,176.80002842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117904489,[[152.95,0.04204851],[152.93,6.5359],[152.92,5.12847621],[152.91,32.12],[152.88,2.2666]],[[152.96,19.26022344],[152.97,8.26674163],[152.99,17.68188953],[153.01,12.22508327],[153.02,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117927597,[[152.93,9.81789729],[152.91,32.16934894],[152.87,2.1993],[152.85,16.5744582],[152.84,438.91677865]],[[152.94,4.72018538],[152.97,8.6886],[152.98,35.32199729],[152.99,10.47414163],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749117977350,[[152.94,3.32881679],[152.93,32.04],[152.87,21.19654168],[152.85,18.5739582],[151.37,0.06606328]],[[152.98,9.86446334],[152.99,2.0816],[153.01,8.33456521],[153.02,33.15794287],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118006569,[[152.95,6.535],[152.94,0.0468195],[152.93,35.32199729],[152.91,2.2678],[152.88,72.1916947]],[[152.96,7.22950199],[152.97,3.28199729],[152.98,6.58256605],[153.0,38.12181916],[153.01,2.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118035606,[[152.94,6.5823195],[152.93,3.28199729],[152.92,32.02],[152.88,66.37930168],[152.87,4.3344]],[[152.95,12.59538393],[152.97,3.28199729],[152.98,6.15706085],[153.01,34.2529],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118073240,[[152.94,32.0668195],[152.93,3.28199729],[152.88,442.83930168],[152.87,142.6309],[152.86,12.13963953]],[[152.95,12.59380135],[152.98,9.86436334],[152.99,6.1084948],[153.01,10.36865888],[153.2,6.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118113590,[[152.97,6.5343],[152.95,35.28090733],[152.94,0.0468195],[152.9,13.0744],[152.89,12.13963953]],[[152.98,8.10669779],[153.0,9.39747483],[153.01,8.7657],[153.02,8.13575888],[153.03,36.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118160123,[[152.99,3.27703046],[152.98,6.5337],[152.97,31.98],[152.96,0.04500553],[152.95,66.0993053]],[[153.0,2.73442272],[153.01,6.5326],[153.03,3.27703046],[153.04,6.1165675],[153.05,4.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118233683,[[152.93,9.81662235],[152.91,32.34672553],[152.89,2.0561],[152.86,403.91088319],[152.82,141.87904425]],[[152.94,0.04200329],[152.97,5.27429787],[152.99,39.92822235],[153.01,6.11370462],[153.02,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118251395,[[152.93,42.03662235],[152.91,0.04672553],[152.89,2.0561],[152.86,403.91088319],[152.68,40.44761064]],[[152.94,0.04200329],[152.97,5.27653292],[152.98,9.81462235],[152.99,36.6476],[153.05,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118306139,[[152.95,0.04510752],[152.94,38.6953],[152.89,2.2343],[152.88,468.62313296],[152.85,142.15368319]],[[152.96,6.5347],[152.97,7.49439488],[152.98,3.28067927],[153.01,40.55208029],[153.03,10.22220616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118347063,[[152.93,6.5359],[152.92,3.28169707],[152.91,32.06],[152.89,2.2343],[152.86,127.5557]],[[152.95,5.33093989],[152.96,3.28169707],[152.98,6.12279748],[153.0,8.15160616],[153.01,2.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118439136,[[152.94,9.81727516],[152.92,32.18186265],[152.88,25.24787926],[152.86,2.2357],[152.85,472.69861891]],[[152.95,0.04190399],[152.99,5.31436332],[153.0,3.28177516],[153.01,10.8221],[153.02,144.89928249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118449945,[[152.93,6.5359],[152.92,35.46363781],[152.86,2.2357],[152.85,453.07861891],[152.84,14.21728706]],[[152.94,5.30903288],[152.95,6.57720399],[152.96,3.28177516],[152.98,8.30043011],[153.0,8.15951496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118484862,[[152.94,41.85727516],[152.92,0.04186265],[152.9,13.0743],[152.88,388.61207926],[152.76,28.40151828]],[[152.95,0.04190399],[152.98,5.30837922],[153.0,9.81507516],[153.01,10.39761985],[153.08,125.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118549112,[[152.92,6.5361],[152.91,32.02],[152.9,5.17364932],[152.84,565.9961],[152.8,24.75369077]],[[152.94,0.04604596],[152.95,6.5351],[152.98,5.13009077],[153.0,38.512],[153.01,55.16096503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118614670,[[152.79,35.30207504],[152.76,12.2568581],[152.75,2.195],[152.74,23.9938],[152.72,16.34247746]],[[152.82,5.31571957],[152.83,3.28207504],[152.85,38.1498249],[152.86,2.1682],[152.87,12.59923873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118668603,[[152.67,6.5471],[152.66,5.14652156],[152.65,0.0477787],[152.64,32.06],[152.61,113.51118925]],[[152.68,8.546e-05],[152.73,14.05503316],[152.74,7.39912156],[152.76,38.26967373],[152.77,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118718650,[[152.67,9.84036551],[152.66,32.1],[152.65,0.0477787],[152.61,125.75248882],[152.58,18.51117746]],[[152.68,8.546e-05],[152.7,5.3069496],[152.71,2.0925],[152.72,14.23766551],[152.73,6.12169217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118785506,[[152.82,3.29326551],[152.81,6.58993344],[152.8,32.06],[152.74,4.2911],[152.73,13.0888]],[[152.83,6.5402],[152.84,5.29934274],[152.85,5.49581518],[152.86,6.12169217],[152.88,8.16086638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118831746,[[152.71,11.69007653],[152.69,2.19187433],[152.68,32.04],[152.67,2.2215],[152.66,376.82]],[[152.72,0.0500919],[152.77,5.32125919],[152.78,38.5826],[152.79,15.56790365],[152.8,2.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118897493,[[152.72,38.5849],[152.71,5.14467653],[152.7,2.178],[152.69,0.04894821],[152.67,2.0824]],[[152.73,0.04602496],[152.76,6.5433],[152.77,5.30893041],[152.79,39.28047653],[152.8,6.11762592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118942722,[[152.67,38.5869],[152.65,5.14611846],[152.59,390.0806],[152.58,157.29329957],[152.56,5.14611846]],[[152.69,6.5463],[152.71,5.36529553],[152.72,5.14611846],[152.74,38.14717236],[154.31,89.88362607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749118959030,[[152.61,37.18611846],[152.59,376.98],[152.57,2.156],[152.56,5.14611846],[152.5,81.64]],[[152.66,0.04632278],[152.68,7.32631846],[152.69,2.0928],[152.7,32.04],[152.77,12.24129957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119083139,[[152.61,9.84463931],[152.56,32.04],[152.55,377.2],[152.53,2.1873],[152.52,27.62159957]],[[152.62,5.35296728],[152.64,8.7822],[152.65,9.42011882],[152.66,32.04],[152.67,10.34296638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119094350,[[152.61,9.84463931],[152.56,32.04],[152.55,392.4688],[152.53,14.42859957],[152.49,16.34247746]],[[152.62,0.04797995],[152.63,5.30379471],[152.64,12.07693931],[152.66,38.16517951],[152.67,2.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119155399,[[152.41,6.60465921],[152.36,37.31920309],[152.34,4.3123],[152.04,213.8396289],[151.64,130.73981974]],[[152.43,11.71690309],[152.44,32.16],[152.45,0.04429626],[152.47,2.2608],[152.48,15.67454034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119190636,[[152.38,6.5595],[152.34,39.65640309],[152.33,377.78],[152.31,19.6871],[151.65,130.73981974]],[[152.39,5.28951012],[152.4,6.60181911],[152.42,5.15920309],[152.43,40.71219163],[152.45,8.11231634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119245994,[[152.35,44.42000309],[152.32,2.0637],[152.31,2.2704],[152.3,2.1894],[152.28,13.1273]],[[152.36,0.0502829],[152.39,11.85635713],[152.41,2.1467],[152.42,45.81668805],[152.64,40.85619367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119296425,[[152.33,6.5617],[152.32,3.3075127],[152.29,32.48],[152.27,15.2593],[152.26,80.64986619]],[[152.34,5.31153216],[152.35,9.8685127],[152.36,0.0502829],[152.37,38.60968987],[152.7,189.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119344979,[[152.31,9.8701127],[152.28,32.5],[152.27,2.1311],[152.26,27.55559957],[152.25,2.2498]],[[152.32,0.04394065],[152.35,5.39900969],[152.36,3.3075127],[152.37,6.5601],[152.39,38.65743234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119381598,[[152.35,0.04296424],[152.33,32.44],[152.32,3.3075127],[152.28,437.55201398],[152.25,2.184]],[[152.36,9.8677127],[152.37,9.74521654],[152.38,0.04245033],[152.39,2.0967],[152.4,6.13743234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119440750,[[152.4,9.8660127],[152.38,32.38818665],[152.32,13.1235],[152.31,2.275],[152.27,523.63]],[[152.41,5.57713971],[152.43,9.8649127],[152.45,6.13189488],[152.46,4.527],[152.47,40.45231634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119502297,[[152.58,44.25501333],[152.56,5.20816044],[152.55,2.2363],[152.52,13.1063],[152.43,12.23449203]],[[152.59,0.04379942],[152.64,2.0633],[152.65,41.3579],[152.67,7.37251333],[152.69,6.00842269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119510504,[[152.58,44.25501333],[152.56,7.43946044],[152.55,2.2363],[152.53,377.32],[152.52,13.1063]],[[152.59,9.942e-05],[152.62,5.45506095],[152.64,2.0633],[152.65,47.36632269],[152.67,15.48482967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119558059,[[152.71,11.69022384],[152.67,0.04435193],[152.66,32.32],[152.65,17.4738],[152.64,6.48998384]],[[152.72,0.05033229],[152.75,79.58429117],[152.76,2.0653],[152.79,2.213],[152.81,383.3610258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119609114,[[152.66,9.8415614],[152.64,0.04775641],[152.62,32.22],[152.6,13.0997],[152.38,126.95835021]],[[152.67,5.3824871],[152.69,6.5462],[152.7,11.69712979],[152.72,8.15915786],[152.79,78.91807865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119666474,[[152.59,0.04945744],[152.58,5.14553785],[152.57,32.2],[152.56,377.16],[152.53,17.3486]],[[152.62,6.59609352],[152.63,5.31098253],[152.64,4.4498],[152.65,5.14553785],[152.66,40.45152666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119714690,[[152.69,0.04439216],[152.68,5.14553785],[152.66,6.5472],[152.65,32.44],[152.64,4.5134]],[[152.7,11.02066556],[152.72,0.04583283],[152.73,5.27841781],[152.74,89.36670741],[152.76,6.12512666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119774353,[[152.65,6.5478],[152.64,5.14875101],[152.63,0.0431806],[152.61,32.5],[152.59,13.1005]],[[152.66,0.05031796],[152.69,6.5463],[152.7,9.63621537],[152.71,37.64875101],[152.72,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119819480,[[152.62,6.549],[152.6,0.04713342],[152.59,37.68875101],[152.56,5.14875101],[152.54,89.52527093]],[[152.63,5.33294217],[152.66,13.52507866],[152.67,32.54],[152.68,10.26605786],[152.69,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119853615,[[152.48,0.04465172],[152.47,3.2967546],[152.46,32.34],[152.44,379.6207],[152.42,2.1738]],[[152.51,8.59366821],[152.52,0.04888488],[152.55,38.47094925],[152.57,8.15915786],[152.58,14.49989957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119889136,[[152.57,6.5512],[152.56,37.67781744],[152.55,0.04822316],[152.51,4.4904],[152.48,5.15781744]],[[152.58,0.04603976],[152.6,5.46602445],[152.61,6.5497],[152.63,6.10911056],[152.64,37.67781744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119920948,[[152.6,5.15781744],[152.56,5.15781744],[152.55,32.56],[152.52,4.4769],[152.51,390.5872]],[[152.63,2.0943],[152.65,5.44646904],[152.66,37.71781744],[152.67,6.11342563],[152.68,4.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749119957580,[[152.18,6.5678],[152.16,0.04985422],[152.15,7.76744882],[152.11,6.7275],[152.1,7.76744882]],[[152.19,0.04162631],[152.25,12.14314882],[152.26,378.22],[152.3,9.7],[152.35,5.96592421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120014522,[[151.97,6.5768],[151.96,0.04247772],[151.95,7.78621002],[151.91,4.3144],[151.86,2.275]],[[152.0,0.04870502],[152.01,5.57996632],[152.03,7.78621002],[152.05,5.93886671],[152.06,6.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120046041,[[152.07,6.5727],[152.05,5.23029658],[152.02,82.02],[152.01,2.1676],[152.0,20.46536186]],[[152.08,0.04416855],[152.09,10.12626063],[152.11,5.18616186],[152.12,2.2048],[152.13,8.38744013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120071564,[[152.06,6.5729],[152.05,5.23526945],[152.03,72.16],[152.02,2.0861],[152.01,2.0781]],[[152.08,5.62230107],[152.09,0.04556293],[152.1,6.5716],[152.11,10.65234013],[152.12,5.18616186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120114299,[[151.94,6.5783],[151.92,5.18616186],[151.91,442.96],[151.89,2.2007],[151.87,187.205]],[[151.95,0.04566471],[151.97,6.5772],[151.99,5.18616186],[152.01,8.2694764],[152.02,2.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120137430,[[151.94,0.04334356],[151.92,58.68],[151.9,5.18616186],[151.88,4.2969],[151.78,15.86951978]],[[151.97,0.05006796],[151.98,17.33315838],[151.99,2.69058549],[152.0,2.1467],[152.01,6.10578294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120163436,[[151.99,5.23409088],[151.98,55.08],[151.94,4.2405],[151.93,15.292],[151.92,5.18616186]],[[152.02,2.75724109],[152.03,5.81861],[152.04,6.13491256],[152.05,11.75986186],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120209479,[[151.99,6.5758],[151.96,53.14616186],[151.94,378.68],[151.93,19.7363],[151.92,5.18616186]],[[152.0,0.04174407],[152.02,12.03906824],[152.04,5.18616186],[152.07,51.7806],[152.28,40.85619367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120219488,[[152.01,0.04140005],[151.99,6.576],[151.96,47.96],[151.95,5.18616186],[151.93,2.2863]],[[152.02,17.22312432],[152.05,0.04720737],[152.06,8.18428283],[152.07,51.7806],[152.32,53.11305177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120297254,[[151.88,6.5805],[151.86,45.70321651],[151.85,5.18616186],[151.83,4.3656],[151.78,148.1868]],[[151.9,0.04889921],[151.91,6.5797],[151.93,5.18616186],[151.94,12.56280998],[151.96,8.18428283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120309159,[[151.82,50.82616186],[151.79,2.2121],[151.78,2.3311],[151.76,5.18616186],[151.72,147.88]],[[151.86,0.04811287],[151.88,5.71203864],[151.89,6.5807],[151.9,5.18616186],[151.91,6.13790998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120356286,[[151.92,50.30616186],[151.86,13.1631],[151.85,4.3672],[151.7,28.59933556],[151.44,213.70868734]],[[151.97,5.76794935],[151.98,4.57191202],[151.99,11.76256186],[152.0,45.14],[152.01,8.22999751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120394916,[[151.77,6.5856],[151.74,49.98616186],[151.7,394.5596],[151.69,2.3714],[151.68,5.18616186]],[[151.79,0.04707443],[151.8,5.18616186],[151.82,2.1772],[151.83,5.81481572],[151.84,56.09729279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120422832,[[151.55,5.22554177],[151.51,44.52],[151.45,379.74],[151.44,18.42564177],[151.43,132.54834116]],[[151.6,5.98141686],[151.62,5.22554177],[151.63,6.0754514],[151.64,386.1715],[151.65,52.70428283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120459867,[[151.69,0.04929925],[151.65,7.82029163],[151.62,44.14],[151.6,1.1055],[151.59,2.1164]],[[151.7,5.9763188],[151.71,4.4903],[151.72,0.04769867],[151.73,10.64032834],[151.74,7.82029163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120490487,[[151.81,6.584],[151.78,51.57269954],[151.75,2.1538],[151.74,7.80607126],[151.72,379.48]],[[151.82,5.97454834],[151.83,4.57298664],[151.84,8.23136316],[151.86,10.33208283],[151.87,51.52607126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120539218,[[151.88,5.24992724],[151.84,5.19995901],[151.83,43.04],[151.81,13.1674],[149.85,98.0548648]],[[151.91,4.49162533],[151.92,0.04447562],[151.93,2.1056],[151.95,15.80184324],[151.96,422.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120558041,[[152.01,6.5751],[152.0,48.24808386],[151.96,378.92],[151.93,143.36],[151.92,5.19995901]],[[152.04,6.62311893],[152.07,9.74293462],[152.08,7.79882542],[152.09,45.1788],[152.1,8.23344141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120575353,[[152.09,6.5719],[152.07,5.24956667],[152.05,42.64],[152.03,13.1484],[152.0,135.00857816]],[[152.1,0.04715821],[152.12,6.5706],[152.13,4.56441804],[152.14,13.07981367],[152.15,4.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120653518,[[152.02,6.5748],[152.01,0.04977128],[151.99,5.19995901],[151.97,41.92],[151.94,13.1563]],[[152.04,12.22963102],[152.05,5.19995901],[152.07,46.4074],[152.08,8.37030575],[152.23,125.60994375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120671933,[[152.02,46.75995901],[152.01,0.04977128],[151.98,0.1286],[151.97,13.1538],[151.92,44.73735901]],[[152.04,6.37e-06],[152.07,5.19995901],[152.08,8.37050575],[152.1,8.18428283],[152.11,43.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120740088,[[152.0,6.5758],[151.99,46.06815509],[151.94,0.181],[151.93,391.7573],[151.92,277.62568858]],[[152.01,5.58983929],[152.03,0.04269156],[152.04,6.5741],[152.05,8.29363916],[152.07,15.57804184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120792127,[[151.96,6.61893376],[151.94,45.29995901],[151.92,132.56572957],[151.9,13.3907],[151.51,81.71238734]],[[151.99,6.5763],[152.0,11.38437945],[152.02,10.44578283],[152.03,40.1],[152.04,12.24129957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120835065,[[151.99,6.576],[151.98,0.04877907],[151.97,44.59995901],[151.92,135.82764237],[151.91,13.1588]],[[152.0,5.56369123],[152.01,0.04689603],[152.02,8.8571],[152.03,6.13903268],[152.04,9.58645901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120863192,[[152.0,50.87565901],[151.98,0.04877907],[151.96,378.84],[151.94,150.7961],[151.93,0.2735]],[[152.01,9.603e-05],[152.04,5.56659725],[152.05,6.5739],[152.06,11.33866685],[152.07,2.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749120928529,[[151.95,6.62802582],[151.93,38.66],[151.92,5.19995901],[151.89,13.1607],[151.85,136.88]],[[151.96,5.60379717],[151.98,8.79058852],[151.99,13.45186474],[152.01,8.18137625],[152.03,50.93741569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121023010,[[151.9,9.90436738],[151.89,0.04953227],[151.88,124.39573993],[151.87,37.96],[151.83,148.886]],[[151.91,5.61302127],[151.92,0.0479117],[151.94,18.29088136],[151.96,8.18137625],[151.97,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121042129,[[151.86,6.6271367],[151.85,3.32426738],[151.83,37.98],[151.79,148.7095]],[[151.88,3.32426738],[151.89,6.63112144],[151.9,2.198],[151.91,7.67103331],[151.92,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121151015,[[151.92,9.90356738],[151.91,37.10281139],[151.85,13.1644],[151.84,119.05562833],[151.79,16.2468864]],[[151.93,5.61812615],[151.95,0.0433859],[151.96,6.14943813],[151.97,2.277],[151.98,87.90616846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121152705,[[151.92,9.90356738],[151.91,37.10281139],[151.85,13.1644],[151.84,119.05562833],[151.8,549.5268864]],[[151.93,5.61812615],[151.95,0.0433859],[151.97,15.00373813],[151.98,83.01979585],[151.99,8.21063999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121222472,[[151.88,41.85829994],[151.87,6.62211686],[151.85,379.0],[151.76,5.19829994],[151.75,16.2468864]],[[151.9,5.56395671],[151.91,6.62441048],[151.93,6.15872874],[151.94,10.82203715],[151.95,16.4739353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121273604,[[151.98,6.5765],[151.97,5.23699959],[151.96,36.28],[151.93,2.0943],[151.85,32.05684589]],[[152.01,0.04228031],[152.03,5.19829994],[152.05,5.38777563],[152.06,38.4151],[152.07,4.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121346773,[[152.04,0.0420076],[152.03,6.5743],[152.01,35.9],[152.0,5.19829994],[151.98,378.6]],[[152.05,5.37698538],[152.06,11.77169994],[152.07,0.04468051],[152.08,8.32973224],[152.09,2.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121382698,[[151.8,35.62],[151.74,379.0],[151.71,13.176],[151.69,152.16238704],[151.68,5.19829994]],[[151.92,48.36064996],[151.94,8.21020646],[151.95,8.23563224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121446551,[[151.75,0.05002173],[151.74,35.52],[151.71,2.255],[151.69,496.79198884],[151.68,20.49559994]],[[151.77,5.35931819],[151.78,0.04586679],[151.8,11.26914483],[151.81,2.1274],[151.82,10.36750646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121464870,[[151.67,5.21114606],[151.66,35.38],[151.63,13.1832],[151.62,379.42],[151.59,193.44]],[[151.72,5.34703109],[151.74,0.04796282],[151.75,11.28124963],[151.77,47.86590646],[151.78,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121522804,[[151.89,0.04662812],[151.88,46.91204606],[151.84,5.21114606],[151.82,481.06832858],[151.57,94.54153556]],[[151.92,0.04707496],[151.95,7.48684606],[151.97,107.28593958],[151.99,2.0837],[152.03,38.90327502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121536708,[[151.9,6.5799],[151.89,0.04662812],[151.88,40.33114606],[151.84,5.21114606],[151.82,481.06832858]],[[151.92,0.04707496],[151.93,6.579],[151.94,4.4527],[151.95,2.2757],[152.01,8.21020646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121616588,[[151.72,5.21114606],[151.68,11.62614606],[151.67,34.84],[151.66,13.1808],[151.63,121.49605862]],[[151.77,34.84],[151.79,11.78024606],[151.81,6.06167502],[151.83,8.21020646],[151.84,155.51974606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121652319,[[151.7,34.72],[151.69,5.21114606],[151.64,6.6675],[151.63,644.29965862],[151.6,5.21114606]],[[151.73,6.5877],[151.75,0.04299193],[151.77,7.28334606],[151.78,9.74907824],[151.79,6.06167502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121666428,[[151.74,34.64],[151.72,11.79884606],[151.68,5.21114606],[151.66,130.26],[151.64,6.6675]],[[151.75,6.62969193],[151.78,7.42834606],[151.8,5.35177824],[151.81,40.78167502],[151.96,54.91003556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121766429,[[151.66,34.4],[151.64,0.04247715],[151.61,2.2639],[151.59,15.2054],[151.54,32.07114589]],[[151.68,0.04569119],[151.7,3.33663135],[151.71,2.1821],[151.73,5.32975432],[151.74,36.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121813761,[[151.52,6.5967],[151.51,5.22059532],[151.49,35.7464],[151.48,13.1968],[151.46,2.1184]],[[151.53,0.04877091],[151.59,5.22059532],[151.6,7.58171315],[151.61,38.7496],[151.65,21.39290646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121844088,[[151.46,6.5991],[151.45,34.24],[151.42,5.22059532],[151.39,379.92],[151.37,142.8464]],[[151.48,2.12103991],[151.49,14.11349532],[151.51,2.1574],[151.53,5.31017178],[151.54,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121896918,[[151.4,0.03953351],[151.38,34.14],[151.37,5.22059532],[151.32,4.2241],[151.3,1.4311]],[[151.41,6.6015],[151.44,7.46709375],[151.45,5.34246177],[151.46,8.33335738],[151.47,2.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121912846,[[151.37,6.6033],[151.35,39.32059532],[151.33,380.36],[151.32,2.0782],[151.29,2.1541]],[[151.38,0.0447902],[151.39,5.34784826],[151.4,6.6023],[151.42,11.30604169],[151.44,44.32667616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121970792,[[151.35,0.04748213],[151.34,45.84489532],[151.29,1.5643],[151.28,5.22059532],[151.27,64.151]],[[151.37,6.6035],[151.38,0.04829683],[151.39,5.24414778],[151.41,7.34479532],[151.44,7.22694432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749121997021,[[151.43,6.6007],[151.42,5.23355774],[151.41,34.04768748],[151.38,2.2869],[151.37,5.23355774]],[[151.44,0.0491451],[151.46,6.5995],[151.48,98.60928939],[151.49,2.1488],[151.51,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122079775,[[151.58,6.594],[151.57,5.26899478],[151.56,33.78],[151.53,2.2288],[151.52,7.47303721]],[[151.6,11.88168466],[151.61,0.04781066],[151.63,5.22443721],[151.64,6.08918308],[151.66,10.27887616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122101998,[[151.59,6.5935],[151.58,33.74],[151.57,5.26899478],[151.53,2.2288],[151.51,393.234]],[[151.61,6.64081066],[151.62,5.28878742],[151.64,5.22443721],[151.65,6.09432289],[152.91,106.22610354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122146233,[[151.49,6.64430458],[151.47,5.22443721],[151.46,33.74],[151.43,379.82],[151.39,154.2555502]],[[151.51,6.5973],[151.52,0.04775451],[151.53,5.25635121],[151.55,7.44533721],[151.56,19.27222218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122183252,[[151.47,0.04845089],[151.45,40.2597],[151.42,9.61343721],[151.38,1.65],[151.1,53.11305177]],[[151.48,6.5985],[151.5,5.27085516],[151.52,5.24614235],[151.53,35.8365],[151.54,6.08182218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122215782,[[151.42,33.66],[151.41,5.22443721],[151.39,2.1782],[151.38,3.8549],[151.36,133.94443721]],[[151.45,5.25386948],[151.46,0.04340938],[151.48,5.22443721],[151.49,2.2268],[151.5,35.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122265322,[[151.46,6.64115927],[151.44,38.82443721],[151.41,2.176],[151.37,14.3962502],[150.55,1926.56858101]],[[151.48,6.5988],[151.49,5.27344455],[151.5,2.174],[151.51,39.66960861],[151.53,25.64857616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122287245,[[151.38,425.58713721],[151.35,2.2637],[151.33,15.2969],[151.32,128.64]],[[151.41,6.6017],[151.44,5.29692539],[151.45,7.45613721],[151.46,41.89000861],[152.03,114.39734227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122362688,[[151.59,45.33793721],[151.57,0.04220689],[151.56,2.2079],[151.53,4.4845],[151.45,358.0]],[[151.61,0.04328991],[151.66,5.22443721],[151.67,33.52],[151.68,6.7748],[151.7,386.14960861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122381098,[[151.57,6.63650689],[151.56,33.48],[151.54,5.22443721],[151.53,4.4845],[151.52,2.0845]],[[151.61,5.26772712],[151.63,5.22920352],[151.64,6.06960861],[151.66,41.50877616],[151.67,4.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122409031,[[151.57,6.5946],[151.56,5.22443721],[151.55,33.51015916],[151.53,2.1004],[151.52,5.22443721]],[[151.58,0.04637688],[151.61,5.25027876],[151.62,6.5926],[151.64,44.75639387],[151.66,10.23187616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122467077,[[151.64,0.04360827],[151.63,5.22443721],[151.61,33.4],[151.57,130.4109],[151.55,13.1906]],[[151.66,6.5909],[151.67,0.0473082],[151.69,6.06541469],[151.7,2.2047],[151.71,12.38617616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122513512,[[151.55,38.63128719],[151.54,379.76],[151.53,4.4737],[151.52,5.22443721],[151.5,2.2658]],[[151.59,0.04822748],[151.6,11.82892517],[151.62,5.22443721],[151.63,6.08084798],[151.78,92.38148011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122574557,[[151.7,0.05065056],[151.67,5.22443721],[151.66,33.34],[151.64,2.1955],[151.61,128.1]],[[151.73,0.04187459],[151.75,7.35843721],[151.76,35.4281],[151.77,83.21497076],[151.95,28.59933556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122610080,[[151.72,11.81253721],[151.7,0.04710666],[151.69,33.3],[151.68,5.22443721],[151.66,13.1811]],[[151.73,0.05060936],[151.79,5.22663328],[151.8,9.69613721],[151.81,41.46871426],[151.82,13.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122652109,[[151.82,11.85689669],[151.81,33.34],[151.76,5.22443721],[151.74,18.3674],[151.69,12.2112502]],[[151.84,4.46925632],[151.85,6.6264775],[151.86,2.69931986],[151.87,7.36810178],[151.88,35.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122695148,[[151.84,6.62894198],[151.83,5.22443721],[151.82,33.24],[151.79,379.2],[151.78,15.2503]],[[151.86,5.2795594],[151.87,6.5818],[151.88,0.04790761],[151.9,13.41959081],[151.91,8.02877616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122703859,[[151.84,0.04624198],[151.83,5.22443721],[151.82,33.24],[151.79,379.2],[151.78,2.0799]],[[151.88,6.17116121],[151.89,5.22443721],[151.9,10.10067616],[151.92,45.28316425],[151.96,16.34247746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122770715,[[151.82,5.25714923],[151.79,33.36],[151.77,2.2328],[151.76,5.21109513],[151.72,13.1757]],[[151.85,6.6307234],[151.86,5.53536069],[151.87,2.69654677],[151.88,39.44419899],[151.89,5.21109513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122806034,[[151.76,175.92447773],[151.75,0.04277582],[151.72,3.0459],[151.7,141.2175],[151.65,46.1638]],[[151.77,5.53536069],[151.78,0.04878225],[151.8,6.5849],[151.81,6.13617056],[151.83,13.23987129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122811532,[[151.76,11.79749513],[151.75,0.04277582],[151.73,33.32],[151.72,3.0533],[151.69,15.3243]],[[151.77,5.57182429],[151.78,0.04878225],[151.79,2.70642286],[151.8,12.72107056],[151.82,13.23987129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122883897,[[151.75,0.04277582],[151.74,3.33327244],[151.73,39.8675],[151.69,2.1458],[151.68,395.6719]],[[151.76,17.4795515],[151.77,3.33327244],[151.78,6.18401791],[151.79,8.02877616],[151.8,4.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122893903,[[151.75,9.96284826],[151.73,33.28],[151.69,2.1458],[151.68,13.1793]],[[151.76,10.88759782],[151.78,6.18401791],[151.8,49.0343486],[151.81,2.2012],[151.82,12.04316425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749122973964,[[151.81,9.91747244],[151.8,0.04281058],[151.78,33.2],[151.75,2.1206],[151.74,140.44068979]],[[151.82,5.48404361],[151.83,0.04854175],[151.84,6.5831],[151.85,6.14318695],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123039817,[[151.84,6.5829],[151.82,5.25178939],[151.81,33.1],[151.77,2.277],[151.76,8.3012631]],[[151.85,0.04755462],[151.87,6.4274],[151.88,12.73137353],[151.89,87.59078376],[151.92,12.04316425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123067038,[[151.99,6.5761],[151.98,5.25430132],[151.96,33.08],[151.92,384.3274631],[151.9,129.7746]],[[152.01,0.0458059],[152.02,2.1025],[152.03,9.74513588],[152.04,5.2074631],[152.07,6.0902423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123106486,[[152.01,39.65956759],[152.0,5.2074631],[151.95,5.2777],[151.92,513.5274631],[151.91,12.32469096]],[[152.02,5.32427341],[152.04,12.7654791],[152.06,10.14287616],[152.07,9.6258631],[152.37,65.36990987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123137501,[[152.01,6.61936759],[152.0,5.19104941],[151.99,33.82],[151.95,384.0577],[151.94,8.15069759]],[[152.03,6.15109763],[152.04,6.6172051],[152.05,8.02877616],[152.06,6.481],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123193043,[[152.02,38.57104941],[151.97,378.62],[151.96,75.1551],[151.94,8.15069759],[151.92,17.51574037]],[[152.11,33.38],[152.12,11.33429492],[152.14,21.16907616],[152.15,6.5073],[152.16,17.23421366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123230377,[[152.05,5.1875831],[152.04,0.0484935],[152.02,33.34],[152.0,6.7266831],[151.67,189.36990987]],[[152.08,0.04784245],[152.1,6.14184988],[152.11,41.36877616],[152.12,9.6022831],[152.13,14.25766425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123303019,[[152.04,3.31782995],[152.03,0.04391201],[152.02,6.5748],[152.01,33.1],[151.97,26.66839759]],[[152.05,11.06450759],[152.06,0.04503206],[152.07,3.31782995],[152.08,6.14912155],[152.1,41.10877616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123335145,[[152.05,6.62050749],[152.02,38.26868017],[151.98,131.46205909],[151.96,21.30569759],[151.65,65.36990987]],[[152.08,8.8103],[152.09,6.19863751],[152.1,40.41028017],[152.11,10.09887616],[155.04,130.73981974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123393406,[[151.93,0.05010924],[151.92,6.5791],[151.91,5.19540547],[151.9,33.08],[151.88,1.5825]],[[151.96,0.0481602],[151.98,5.19540547],[151.99,4.4278],[152.0,33.08],[152.13,20.42809683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123447145,[[151.99,5.19540547],[151.98,33.11028894],[151.93,388.64366001],[151.92,5.19540547],[151.91,29.36439096]],[[152.0,6.5759],[152.01,0.04310998],[152.04,6.1333761],[152.05,9.45990547],[152.06,10.45603481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123521707,[[152.0,42.89757854],[151.98,0.05028894],[151.96,8.17896001],[151.93,380.3447],[151.02,114.39734227]],[[152.01,7.49995064],[152.02,6.5749],[152.05,9.47899198],[152.06,2.2782],[152.07,8.17783481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123566835,[[152.02,3.32197854],[152.01,6.575],[152.0,32.96],[151.99,0.04766502],[151.97,2.1056]],[[152.03,7.48877148],[152.04,6.5741],[152.06,5.60017854],[152.07,6.15701344],[152.08,37.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123606861,[[151.99,0.04766502],[151.98,9.89827854],[151.96,32.94],[151.92,132.66966069],[151.91,21.3726]],[[152.0,9.36012848],[152.01,3.32197854],[152.03,4.27716629],[152.04,39.10580503],[152.05,13.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123635284,[[151.95,0.04971946],[151.94,3.32197854],[151.93,39.5185],[151.9,380.9344],[151.88,8.21081976]],[[151.97,3.32197854],[151.98,6.19395369],[152.0,8.17783481],[152.01,2.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123707943,[[151.93,9.90067854],[151.92,32.89061259],[151.9,132.26166093],[151.86,6.0717],[151.85,136.4630802]],[[151.96,9.9451216],[151.99,8.26780651],[152.0,35.0905],[152.4,81.71238734],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123721956,[[151.94,3.32197854],[151.93,6.5785],[151.92,32.89061259],[151.9,132.26166093],[151.86,19.2348]],[[151.96,6.62304306],[151.97,3.32197854],[151.98,2.76232462],[151.99,2.1154],[152.0,41.24290651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123775393,[[151.87,3.32197854],[151.86,0.04912488],[151.85,32.82],[151.83,6.583],[151.81,4.2992]],[[151.88,9.34138581],[151.89,0.04577454],[151.9,3.32197854],[151.91,2.0735],[151.92,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123811024,[[151.86,0.0474726],[151.84,39.4024],[151.81,2.258]],[[151.87,6.5813],[151.88,2.73506366],[151.89,0.04297754],[151.9,3.32197854],[151.92,34.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123863156,[[151.86,0.04657335],[151.84,37.96212525],[151.78,3.9582],[151.77,137.40764784],[151.76,384.42212525]],[[151.87,6.5813],[151.89,2.2599],[151.9,0.04713909],[151.92,5.20212525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123894094,[[151.86,0.04657335],[151.84,44.54462525],[151.78,17.1278],[151.77,137.36764784],[151.74,139.20258185]],[[151.87,9.3808863],[151.9,0.04713909],[151.92,5.20212525],[151.93,97.59329574],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749123936526,[[151.99,5.20212525],[151.98,0.04902449],[151.97,39.2563],[151.92,60.87008377],[151.87,392.2409]],[[152.0,6.5753],[152.01,2.79030136],[152.02,2.1852],[152.03,2.1893],[152.05,13.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124025290,[[151.99,0.05042446],[151.97,5.19342195],[151.96,32.58],[151.93,439.5833445],[151.9,139.8183]],[[152.03,0.04175794],[152.04,7.45112195],[152.06,4.4065],[152.07,32.6],[152.08,11.30980679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124049812,[[151.96,32.58],[151.93,54.7506445],[151.84,1.14445449],[151.83,390.06469096],[151.74,32.9318]],[[151.97,6.5764],[152.0,3.32423848],[152.01,2.0985],[152.03,32.62175794],[152.04,21.52098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124108657,[[152.11,0.0480402],[152.09,37.72703496],[152.08,6.5714],[152.0,133.84523496],[151.99,25.29904784]],[[152.12,6.5699],[152.14,2.0795],[152.15,0.04211655],[152.16,4.4529],[152.17,5.18703496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124235158,[[152.11,0.04527319],[152.1,3.3201468],[152.08,6.5718],[152.06,32.44],[152.01,153.67274784]],[[152.12,6.5701],[152.14,41.93093631],[152.16,8.17783481],[152.17,2.236],[152.46,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124251983,[[152.07,3.3201468],[152.06,0.04162449],[152.03,32.42],[152.01,2.0712],[152.0,1.7699]],[[152.08,6.572],[152.09,0.04971553],[152.1,3.3201468],[152.11,8.35301468],[152.12,2.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124347175,[[152.3,0.05019066],[152.29,11.73487781],[152.28,32.34],[152.24,5.17237781],[152.23,379.9877]],[[152.31,4.49737869],[152.33,6.5612],[152.34,2.29538458],[152.36,37.51237781],[152.37,6.14361468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124383102,[[152.16,0.05000055],[152.15,11.74101977],[152.13,32.42],[152.12,2.1801],[152.08,5.17241977]],[[152.18,6.5675],[152.19,0.04326633],[152.22,39.84431977],[152.23,2.2224],[152.27,13.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124499987,[[152.24,42.24019863],[152.21,0.04494415],[152.18,12.48224784],[152.17,378.28],[152.16,14.13389096]],[[152.25,0.02820891],[152.27,6.5638],[152.28,2.1393],[152.29,3.31529863],[152.3,38.47666552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124608488,[[152.36,3.31529863],[152.32,6.5612],[152.31,0.04311033],[152.3,32.28],[152.25,13.1286]],[[152.37,6.5593],[152.39,3.31529863],[152.41,2.1576],[152.42,10.53802406],[152.43,410.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124685753,[[152.33,3.30580431],[152.32,32.24],[152.28,390.07659588],[152.26,151.35209096],[152.25,2.2914]],[[152.37,3.30580431],[152.39,6.13694539],[152.4,2.265],[152.41,12.50511867],[152.42,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124759216,[[152.4,3.30580431],[152.39,6.60111585],[152.37,32.22],[152.32,8.09029588],[150.38,98.0548648]],[[152.41,6.5577],[152.43,3.30580431],[152.44,8.23782278],[152.45,36.6282],[152.46,78.3902711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124841788,[[152.32,3.35133636],[152.28,32.2],[152.25,160.08480287],[152.24,9.93799588],[152.23,34.12769096]],[[152.35,5.41154864],[152.36,0.04271585],[152.38,32.2],[152.39,21.45516467],[152.44,505.00225694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124902940,[[152.23,0.0448917],[152.21,11.74190601],[152.2,32.18],[152.19,377.98],[152.16,7.34180601]],[[152.25,6.5657],[152.27,0.0478694],[152.28,73.70569427],[152.3,4.3022],[152.31,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124944670,[[152.17,43.99615546],[152.12,378.22],[152.11,181.16766876],[151.98,28.59933556]],[[152.2,6.5678],[152.21,0.04583123],[152.24,11.31753632],[152.25,4.4206],[152.32,41.20906486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749124972494,[[152.25,0.04968085],[152.24,11.7444874],[152.23,32.2],[152.18,110.6517878],[152.17,2.0966]],[[152.26,6.565],[152.28,5.31497954],[152.29,2.1259],[152.3,4.3024],[152.31,11.30390778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125050052,[[152.23,5.18061182],[152.22,6.61211978],[152.2,32.3],[152.18,2.2788],[152.17,1.9418]],[[152.25,0.05048728],[152.29,5.18061182],[152.3,40.6576988],[152.31,4.2396],[152.32,8.15306506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125111807,[[152.3,6.5621],[152.29,5.18061182],[152.28,32.90959533],[152.24,395.58842283],[152.23,13.1312]],[[152.31,0.04879526],[152.34,6.5606],[152.37,5.18061182],[152.38,38.96796613],[152.39,6.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125161350,[[152.26,32.66],[152.25,0.05031204],[152.21,2.0763],[152.2,1.9373],[152.19,507.204]],[[152.27,6.564],[152.28,0.04459564],[152.31,5.51112849],[152.33,10.30066613],[152.34,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125226504,[[152.27,11.73756905],[152.26,0.04747269],[152.24,32.7],[152.19,391.4942],[152.17,133.0899]],[[152.29,0.04184104],[152.31,6.5625],[152.33,5.26735647],[152.34,120.47743922],[152.35,4.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125273544,[[152.45,5.17168567],[152.44,6.6004881],[152.41,32.56],[152.4,5.17168567],[152.28,12.08650362]],[[152.48,0.02381136],[152.49,6.5552],[152.52,37.73168567],[152.56,11.29225279],[152.57,126.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125331892,[[152.58,6.5509],[152.56,5.22111159],[152.55,38.2],[152.52,2.2412],[152.5,377.64]],[[152.59,0.04668111],[152.64,45.62208567],[152.66,2.2309],[152.67,377.34],[152.68,6.04308649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125351106,[[152.58,6.5509],[152.57,5.21369468],[152.56,38.2],[152.53,2.1836],[152.52,2.2412]],[[152.6,0.04951482],[152.61,6.55],[152.64,11.26378466],[152.66,51.12844976],[152.67,2.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125420342,[[152.6,0.04348241],[152.57,5.17168567],[152.54,37.82],[152.53,2.1769],[152.5,398.74796496]],[[152.61,6.5496],[152.63,0.04775064],[152.64,11.28852704],[152.66,48.59064976],[152.67,2.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125446174,[[152.61,6.5496],[152.6,5.17168567],[152.59,0.04221396],[152.57,39.9347],[152.56,5.17168567]],[[152.62,0.04602724],[152.63,6.5488],[152.65,6.11684137],[152.66,9.61948567],[152.67,8.13344976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125536556,[[152.7,3.29448187],[152.69,0.04903242],[152.64,35.6],[152.63,7.99966496]],[[152.72,0.04040949],[152.73,8.744],[152.74,3.29448187],[152.76,40.93550373],[152.77,2.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125555371,[[152.7,3.29448187],[152.69,0.04903242],[152.68,34.82],[152.64,13.0964],[152.63,137.25966496]],[[152.72,0.04040949],[152.74,3.29448187],[152.76,40.93497778],[152.77,2.2053],[152.78,12.54064976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125602099,[[152.74,3.28e-05],[152.72,3.29448187],[152.7,34.24],[152.65,2.1003],[152.64,389.43356496]],[[152.75,6.5436],[152.76,11.71780521],[152.8,49.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125639326,[[152.85,6.5391],[152.84,0.04701515],[152.81,34.34],[152.73,762.50966496]],[[152.88,4.63466905],[152.89,6.5379],[152.91,39.47673414],[152.93,4.3961],[152.95,98.78460351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125671041,[[152.95,6.5349],[152.92,40.17904053],[152.89,2.2707],[152.88,5.13673414],[152.86,0.26627]],[[152.99,2.1509],[153.01,10.30010941],[153.02,130.74818079],[153.03,8.103601],[153.05,388.92017464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125703478,[[152.97,5.13673414],[152.96,6.58454271],[152.94,34.86],[152.89,6.02363421],[152.88,18.21233414]],[[152.99,0.04247557],[153.0,6.5332],[153.02,6.10790784],[153.03,9.36313414],[153.04,45.26267713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125773030,[[153.03,5.13673414],[152.99,34.84],[152.98,0.04624872],[152.97,2.1886],[152.96,5.13673414]],[[153.09,4.412],[153.1,6.10573542],[153.11,5.13673414],[153.12,34.84],[153.13,9.28128071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125785039,[[153.08,5.13673414],[153.07,0.0440628],[153.06,34.78],[153.04,9.62893414],[152.99,131.7621]],[[153.09,6.5292],[153.1,0.04352151],[153.15,5.13673414],[153.16,36.8765],[153.18,2.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125844388,[[153.14,5.18389316],[153.1,38.8683],[153.07,8.19984865],[153.05,8.31380496],[153.04,18.19833414]],[[153.17,0.04332445],[153.2,38.8471],[153.21,7.25003414],[153.23,6.10573542],[153.26,8.14387713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125859293,[[153.14,5.902e-05],[153.08,7.67596395],[153.07,34.46],[153.06,4.4141]],[[153.15,6.5265],[153.16,2.0664],[153.17,7.7192884],[153.18,34.46],[153.19,6.10573542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125916732,[[153.19,0.04968654],[153.15,6.5263],[153.14,34.38],[153.13,4.4699],[153.08,21.05796496]],[[153.2,6.5244],[153.22,5.16355576],[153.24,2.1972],[153.25,42.55853542],[153.27,2.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749125948664,[[153.31,0.04768724],[153.26,46.23621611],[153.2,24.18746476],[153.14,387.96650362],[153.0,20.1441727]],[[153.32,6.5193],[153.34,5.11471611],[153.37,2.2061],[153.38,40.70573542],[153.39,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126004709,[[153.48,5.15807128],[153.44,5.11471611],[153.43,34.66],[153.41,6.5694],[153.37,13.0337]],[[153.54,2.0688],[153.55,5.11471611],[153.57,10.38497371],[153.58,34.66],[153.6,140.11435015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126015927,[[153.43,11.67569861],[153.41,6.5694],[153.4,34.64],[153.36,80.14931611],[153.33,129.78]],[[153.44,4.47494105],[153.47,6.55913633],[153.5,5.11471611],[153.51,41.0901],[153.54,6.04737493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126075983,[[153.36,6.5176],[153.33,0.04404552],[153.32,34.74],[153.31,8.02885321],[153.29,7.99966496]],[[153.37,0.04914674],[153.4,6.516],[153.42,2.1008],[153.43,39.0367],[153.45,11.17659145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126115209,[[153.42,11.61518607],[153.41,0.0487182],[153.39,34.36],[153.37,2.0637],[153.36,5.10048607]],[[153.44,0.04588529],[153.46,2.1586],[153.47,34.36],[153.48,8.16365226],[153.49,5.10048607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126148535,[[153.33,0.04307345],[153.31,39.52048607],[153.28,2.1954],[153.27,379.4556],[153.26,13.0428]],[[153.35,6.518],[153.36,0.04444408],[153.4,5.10048607],[153.41,36.5912],[153.43,4.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126196773,[[153.27,5.10048607],[153.25,7.95267549],[153.24,34.46],[153.21,6.5993],[153.2,380.62048607]],[[153.35,5.10048607],[153.36,34.46],[153.39,4.4249],[153.4,2.0915],[153.41,13.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126220498,[[153.24,6.5225],[153.23,5.15492826],[153.21,2.2105],[153.2,34.32],[153.12,24.67867721]],[[153.27,6.57016104],[153.31,5.10867721],[153.32,36.5549],[153.34,2.1364],[153.36,5.10867721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126290258,[[153.32,0.04508402],[153.27,39.30867721],[153.25,5.98510886],[153.23,4.339],[153.22,20.99906516]],[[153.33,6.5188],[153.35,5.1376838],[153.36,34.2],[153.38,6.08695021],[153.41,21.12423072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126315268,[[153.36,39.2998545],[153.35,0.0437597],[153.28,5.0998545],[153.27,10.23136516],[153.07,28.20184178]],[[153.44,6.08695021],[153.46,34.2],[153.47,8.09303072],[153.48,1.13475177],[153.5,12.13954609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126382022,[[153.38,6.56354438],[153.37,34.16],[153.36,4.3454],[153.31,133.77701128]],[[153.41,6.5154],[153.44,5.0998545],[153.45,2.1586],[153.46,36.4217],[153.47,2.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126420949,[[153.27,11.66239532],[153.25,409.56],[153.2,195.7798545],[153.19,6.5518],[152.86,52.37484902]],[[153.3,6.56923939],[153.34,41.5090545],[153.35,2.1282],[153.38,2.2401],[153.6,2253.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126473093,[[153.6,0.04680681],[153.58,39.0798545],[153.55,2.2513],[153.52,5.0998545],[153.44,19.5407]],[[153.61,6.5067],[153.62,4.4916307],[153.63,0.04647676],[153.66,7.3130545],[153.67,36.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126507211,[[153.47,6.5127],[153.46,5.0998545],[153.45,34.00162105],[153.44,5.0998545],[153.42,2.2395]],[[153.48,0.04798453],[153.51,6.511],[153.53,4.4482],[153.55,5.0998545],[153.56,36.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126556457,[[153.58,5.08633325],[153.57,6.55041388],[153.55,33.92],[153.52,5.08633325],[153.51,2.2836]],[[153.6,6.55617207],[153.62,2.2559],[153.64,36.1198],[153.66,380.12633325],[153.68,6.04726078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126585577,[[153.57,5.08633325],[153.56,33.92945017],[153.52,5.08633325],[153.51,5.9405235],[153.44,15.90493033]],[[153.6,6.5564055],[153.62,2.2559],[153.63,41.03163325],[153.64,8.27748496],[153.68,17.22587934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126643129,[[153.19,6.5244],[153.17,0.04475211],[153.15,33.9],[153.14,388.66390982],[153.12,62.0]],[[153.21,0.04570111],[153.23,6.523],[153.25,13.06390982],[153.26,33.9],[153.28,6.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126654629,[[153.22,0.04699171],[153.2,35.44],[153.18,2.0689],[153.17,13.04085932],[153.16,2.282]],[[153.25,0.04185259],[153.27,6.5213],[153.28,6.4272],[153.29,35.44],[153.3,13.04085932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126698172,[[153.32,6.519],[153.31,35.84],[153.3,7.69593273],[153.26,4.3892],[153.25,375.7]],[[153.33,0.04982494],[153.38,37.9274],[153.39,7.65435401],[153.43,19.05556631],[153.45,147.25736839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126725404,[[153.27,6.5209],[153.26,35.70206383],[153.25,2.2422],[153.23,15.09843894],[153.2,450.3884]],[[153.3,6.56668166],[153.35,2.1427],[153.36,13.01543894],[153.37,39.8822],[153.49,35.72186145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126761148,[[153.38,0.04116469],[153.36,35.24],[153.35,6.5177],[153.34,14.17103712],[153.33,2.2231]],[[153.39,6.5161],[153.41,0.04923567],[153.42,7.65283712],[153.43,4.5599],[153.44,2.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126805472,[[153.59,0.04880752],[153.57,48.9529206],[153.55,6.5056],[153.54,375.22],[153.49,130.22]],[[153.62,6.5067],[153.63,0.04741325],[153.67,7.6245206],[153.69,34.82],[153.7,1.13310758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126852724,[[153.51,34.78],[153.49,375.04],[153.48,7.63757486],[153.46,2.062],[153.45,4.5243]],[[153.56,2.1636],[153.57,7.63757486],[153.59,4.3479],[153.6,34.78],[153.61,6.02636631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126880842,[[153.52,0.04820308],[153.5,7.63757486],[153.49,34.8],[153.46,13.026],[153.45,12.16187486]],[[153.55,0.04174779],[153.58,7.63757486],[153.59,34.8],[153.6,10.54475778],[153.61,2.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126938793,[[153.55,0.04255973],[153.52,34.26],[153.51,7.63105117],[153.49,4.4224],[153.24,105.5104454]],[[153.58,0.04593518],[153.61,9.80735117],[153.62,34.26],[153.63,8.32018115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749126952297,[[153.51,7.67752561],[153.49,34.26],[153.48,375.14],[153.45,7.63105117]],[[153.54,6.5099],[153.55,0.04184932],[153.58,2.2417],[153.61,44.06735117],[153.62,6.05648561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127031375,[[153.67,6.5043],[153.66,5.08914378],[153.65,34.16],[153.64,0.04232392],[153.62,4.3206]],[[153.68,0.0434269],[153.7,6.5033],[153.71,4.5483],[153.72,2.2169],[153.73,39.24914378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127043781,[[153.71,0.04574379],[153.68,40.6037],[153.64,6.574],[153.61,18.95450265],[153.6,5.08914378]],[[153.72,6.5022],[153.75,5.13676506],[153.76,34.1],[153.77,12.73238571],[153.78,12.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127076105,[[153.63,5.08914378],[153.62,0.04855331],[153.61,34.1],[153.59,374.56],[153.58,5.94150265]],[[153.65,0.04541909],[153.69,34.1],[153.7,5.08914378],[153.71,4.3964],[153.73,6.03368571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127141247,[[153.58,0.04719118],[153.56,6.5086],[153.54,39.10230691],[153.53,135.99987655],[153.48,11.92869775]],[[153.62,0.04369399],[153.63,5.08230691],[153.64,34.04],[153.65,8.31001728],[153.66,2.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127180499,[[153.49,6.55759707],[153.48,34.02],[153.47,5.08230691],[153.45,4.3352],[153.44,8.13395595]],[[153.51,6.5113],[153.53,0.04451658],[153.54,5.08230691],[153.55,33.98],[153.58,19.09037755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127246541,[[153.76,11.58270691],[153.74,0.04338754],[153.71,33.82],[153.69,2.1892],[153.67,136.06000784]],[[153.78,6.53035412],[153.82,43.36360691],[153.84,8.13537755],[153.85,132.24449813],[153.86,21.05581438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127308200,[[153.85,0.04098837],[153.84,6.4969],[153.83,5.08230691],[153.82,33.7],[153.79,2.1814]],[[153.86,6.4962],[153.89,11.14697596],[153.91,10.27421438],[153.92,35.8313],[153.93,116.20061153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127367347,[[153.82,11.62632171],[153.77,43.79012499],[153.76,5.08230691],[153.75,20.88582277],[153.73,13.03389775]],[[153.85,0.04819237],[153.88,33.6],[153.89,9.52070691],[153.9,380.34448376],[155.48,89.4679474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127404477,[[153.72,6.55163713],[153.71,5.08230691],[153.68,33.54],[153.67,5.95835376],[153.65,382.24452277]],[[153.76,40.08288079],[153.77,2.1057],[153.78,5.08230691],[153.8,8.22930925],[153.81,2.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127459029,[[153.77,0.04994604],[153.75,5.08230691],[153.73,38.0148],[153.71,5.95835376],[153.69,20.89142277]],[[153.81,6.54609745],[153.84,5.08230691],[153.85,33.48],[153.86,10.35190925],[153.87,91.00728274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127509881,[[153.82,0.0474568],[153.79,6.4992],[153.77,38.52230691],[153.74,7.04143475],[153.73,4.1687]],[[153.86,11.13388621],[153.87,35.6898],[153.88,8.0687724],[153.89,2.2298],[153.9,386.71954609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127523185,[[153.83,0.04645201],[153.82,5.08230691],[153.8,33.42],[153.77,4.4136],[153.76,11.03966391]],[[153.88,8.14901163],[153.9,390.01337014],[153.91,2.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127604769,[[153.85,0.04887006],[153.84,5.06601386],[153.82,33.4],[153.81,5.94274861],[153.8,7.94154994]],[[153.89,0.0441954],[153.91,5.06601386],[153.93,41.70243514],[153.94,4.424],[153.95,21.08176323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127629883,[[153.71,0.04577054],[153.7,6.503],[153.68,5.06601386],[153.65,39.34274861],[153.43,40.2883454]],[[153.73,6.5019],[153.74,5.11287306],[153.78,33.4],[153.81,6.07203514],[153.83,23.31756323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127696442,[[153.6,6.5071],[153.59,0.04476952],[153.58,5.08325618],[153.57,33.42],[153.55,4.2238]],[[153.63,6.55464361],[153.64,5.08325618],[153.68,38.50325618],[153.69,8.15101667],[153.71,12.47726323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127746980,[[153.66,6.5048],[153.65,5.08325618],[153.64,0.04412935],[153.63,35.5331],[153.62,2.1426]],[[153.67,0.04485798],[153.69,6.5037],[153.71,2.1358],[153.72,5.08325618],[153.73,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127769186,[[154.07,1.813e-05],[154.01,43.86],[154.0,2.2456],[153.99,7.5783232],[153.97,373.96]],[[154.1,0.04789463],[154.15,49.8383232],[154.16,2.2353],[154.24,374.08],[154.5,28.46707417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127798115,[[154.17,0.04337123],[154.14,2.176],[154.13,2.216],[154.12,12.88788291],[154.06,143.5]],[[154.21,0.04331701],[154.24,43.78],[154.25,15.06168291],[154.26,4.3224],[154.33,25.84158291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127834732,[[154.17,5.86e-06],[154.08,50.22871559],[154.07,6.4592],[154.02,143.76],[154.01,20.73024764]],[[154.18,49.1628],[154.19,7.56871559],[154.2,6.05620238],[154.21,2.0831],[154.22,10.1984244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127868360,[[154.03,0.04098713],[154.01,47.709],[154.0,381.18871559],[153.97,2.1008],[153.93,143.62]],[[154.04,6.4887],[154.07,0.04670444],[154.09,9.68221559],[154.1,43.2],[154.13,6.01003019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127893766,[[154.11,0.04411128],[154.08,42.94],[154.06,7.56871559],[154.04,4.2327],[153.78,131.2828454]],[[154.12,6.4853],[154.14,0.04588961],[154.15,7.56871559],[154.16,6.01003019],[154.17,2.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127938702,[[154.2,6.53090593],[154.18,7.56871559],[154.17,45.2493],[154.16,2.2132],[154.11,7.75034764]],[[154.23,6.4808],[154.24,0.04656348],[154.27,7.56871559],[154.29,12.74891367],[154.3,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749127969320,[[154.05,0.04145058],[154.03,7.57729557],[154.0,4.2462],[153.99,2.1235],[153.98,41.54]],[[154.08,6.4871],[154.09,0.04335584],[154.11,9.76759557],[154.12,43.7374],[154.14,2.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128014671,[[153.98,0.04638629],[153.92,43.7411],[153.9,2.1493],[153.89,373.68],[153.87,27.23744764]],[[153.99,11.54544472],[154.02,2.18824051],[154.03,39.38],[154.05,18.98181367],[154.07,10.0882244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128044387,[[154.1,0.04872413],[154.07,7.58129476],[154.06,2.2306],[154.05,38.3],[154.02,17.2908]],[[154.13,0.04191325],[154.15,2.1392],[154.16,48.08199476],[154.17,376.1074],[154.18,131.5591481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128093934,[[153.94,0.04641979],[153.93,6.4934],[153.9,9.76838609],[153.89,4.3116],[153.88,37.7]],[[153.95,6.4926],[153.98,0.04300018],[153.99,45.29108609],[154.0,4.1499],[154.01,2.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128123453,[[154.01,6.4897],[154.0,5.09972148],[153.97,36.92],[153.96,2.1249],[153.95,2.1412]],[[154.03,0.04672105],[154.04,6.4888],[154.06,5.05850184],[154.07,2.1399],[154.08,42.93276353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128190621,[[154.18,36.38],[154.16,378.81999036],[154.14,138.04355289],[154.1,40.32925084],[154.06,11.92869775]],[[154.32,6.11184419],[154.33,45.75249036],[154.36,375.7735],[154.4,7.58454964],[154.6,338.22742423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128201724,[[154.24,0.0442699],[154.22,7.55723846],[154.21,42.8416],[154.17,7.55723846],[154.16,505.8841]],[[154.26,6.48],[154.28,6.11026729],[154.29,38.5824],[154.3,7.55723846],[154.33,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128252371,[[154.22,5.04225602],[154.2,0.04769272],[154.19,36.2]],[[154.24,6.4805],[154.27,2.2751],[154.28,38.4576],[154.29,7.28465602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128286806,[[154.08,6.4868],[154.04,36.14],[154.01,62.0904],[154.0,10.98265082],[153.97,470.88698896]],[[154.12,10.38278769],[154.13,36.14],[154.16,5.04225602],[154.22,6.06193402],[154.23,373.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128327423,[[153.99,25.55174724],[153.97,36.12963125],[153.95,5.8878764],[153.93,2.2548],[153.92,12.91970686]],[[154.0,0.0495132],[154.03,6.4895],[154.04,2.097],[154.05,41.20225602],[154.06,2.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128374058,[[153.99,7.47930905],[153.97,41.12225602],[153.96,5.98783254],[153.94,7.87745084],[153.93,2.2548]],[[154.02,0.0477994],[154.05,5.04225602],[154.06,2.0937],[154.07,8.28914503],[154.08,43.18705602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128424418,[[154.0,11.53275602],[153.98,35.84],[153.92,6.17335602],[153.9,7.87745084],[153.85,447.46156856]],[[154.01,15.68],[154.03,6.4895],[154.06,2.1506],[154.07,171.72036872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128447029,[[154.02,35.80160496],[154.01,6.49],[154.0,5.04225602],[153.95,12.9847],[153.94,133.2371]],[[154.06,0.0495924],[154.08,5.04225602],[154.1,38.1041],[154.11,10.43411172],[154.27,20.23257681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128514588,[[153.94,0.04103898],[153.92,5.04225602],[153.9,35.6],[153.88,2.2002]],[[153.96,7.69],[153.97,6.53761098],[153.98,5.04225602],[153.99,6.47],[154.01,42.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128575739,[[154.0,6.4904],[153.99,0.04912987],[153.98,5.06055206],[153.96,35.42],[153.92,5.06055206]],[[154.02,6.4897],[154.03,11.48971283],[154.05,11.71455206],[154.06,35.44],[154.07,151.19889166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128616679,[[153.89,0.04500778],[153.88,35.36],[153.86,14.34537037],[153.84,376.033],[153.81,130.38]],[[153.9,6.4946],[153.91,7.89282475],[153.94,7.84937037],[153.96,2.254],[153.97,8.26483068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128635702,[[153.97,35.28],[153.96,7.84937037],[153.94,0.04754295],[153.92,7.84937037],[153.9,132.3862]],[[153.98,0.04323736],[153.99,6.491],[154.0,11.61],[154.03,7.84937037],[154.04,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128677125,[[154.02,0.04171628],[154.01,41.6097],[154.0,7.84937037],[153.97,2.2561],[153.96,393.1152]],[[154.04,6.4888],[154.06,0.04244817],[154.07,7.84937037],[154.08,9.49529547],[154.44,64.54980929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128724758,[[154.15,34.9],[154.11,2.1983],[154.09,0.1333],[154.08,69.84937037],[154.06,373.74]],[[154.22,7.84937037],[154.23,39.23504902],[154.26,10.26],[154.29,12.957],[154.32,28.46790312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128791604,[[154.28,6.4784],[154.27,7.84937037],[154.24,34.74],[154.19,12.9641],[154.18,373.38]],[[154.3,5.222678],[154.31,41.2175],[154.33,136.49205987],[154.35,6.04343082],[154.38,530.09242616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128812125,[[154.22,6.481],[154.2,7.89500254],[154.18,408.0],[154.16,7.84937037],[154.13,2.1079]],[[154.24,0.04743128],[154.25,8.6109],[154.26,45.23],[154.28,7.84937037],[154.3,6.04343082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128861871,[[154.25,6.4799],[154.23,7.89056351],[154.21,34.54],[154.19,2.152],[154.17,386.2862]],[[154.27,5.28383548],[154.28,10.7683],[154.29,7.84937037],[154.31,40.57954219],[154.33,21.02242616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128903387,[[154.23,0.04119314],[154.21,6.4813],[154.2,34.38],[154.19,7.84937037],[154.17,373.32]],[[154.24,11.69805805],[154.25,2.075],[154.26,7.84937037],[154.27,8.30072744],[154.29,10.17602616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749128953940,[[154.34,14.32601409],[154.3,34.32],[154.27,2.1328],[154.21,128.54],[154.2,31.4251941]],[[154.37,6.5194678],[154.38,2.2318],[154.39,38.6249],[154.4,10.34938188],[154.42,6.04014524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129000870,[[154.28,34.14],[154.27,7.8048226],[154.26,373.16],[154.24,3.8913],[154.2,11.9751941]],[[154.33,5.21790275],[154.34,7.8048226],[154.35,6.04797478],[154.37,42.20872616],[154.38,2.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129040307,[[154.21,6.52734249],[154.19,7.8048226],[154.18,34.12],[154.13,3.9887],[153.95,39.43605683]],[[154.24,6.4805],[154.25,41.96948525],[154.27,6.5175],[154.3,5.97955846],[154.32,28.82764876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129054221,[[154.19,6.4825],[154.16,7.85200944],[154.15,34.06],[154.13,3.9887],[154.1,386.1317]],[[154.2,0.04092415],[154.22,5.1771288],[154.23,14.2858226],[154.25,40.09955846],[154.27,14.58622616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129115455,[[154.16,6.4838],[154.15,41.8248226],[154.13,0.04661967],[154.09,62.0],[154.08,23.0654226]],[[154.17,0.04914366],[154.19,8.7063],[154.21,5.19997499],[154.23,7.8048226],[154.24,10.46735846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129136664,[[154.17,14.2880226],[154.15,0.04906294],[154.13,34.02],[154.1,62.0],[154.09,12.9728]],[[154.18,0.04755524],[154.22,5.20828951],[154.23,44.0302226],[154.24,4.3957],[154.42,64.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129203724,[[154.21,0.0470437],[154.2,33.94],[154.17,4.6782],[154.0,32.4534],[153.66,102.29155281]],[[154.25,0.041122],[154.27,7.8048226],[154.29,2.1748],[154.3,5.1984526],[154.31,36.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129229429,[[154.14,6.4847],[154.12,7.85037691],[154.1,33.9],[154.08,7.8048226],[154.06,93.97920579]],[[154.15,0.04400308],[154.17,11.75942284],[154.19,7.8048226],[154.2,39.93988436],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129286283,[[154.03,6.53114164],[154.0,36.94],[153.99,7.8048226],[153.94,517.06868426],[153.92,139.6048226]],[[154.06,6.4883],[154.07,2.19623916],[154.08,7.8048226],[154.09,5.26146308],[154.1,37.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129319503,[[154.06,6.4879],[154.04,381.4648226],[154.03,35.44],[154.01,3.9899],[154.0,7.8048226]],[[154.09,6.487],[154.12,7.8048226],[154.13,6.5918],[154.15,41.50508485],[154.16,7.8048226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129364229,[[153.93,7.8048226],[153.91,36.16],[153.88,12.9906],[153.87,3.8934],[153.84,382.61546362]],[[153.98,0.04633256],[153.99,2.2813],[154.0,46.1636226],[154.04,8.15354972],[154.06,21.04532616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129390662,[[153.95,14.2972226],[153.91,35.94],[153.87,24.9661941],[153.86,2.2839],[153.83,275.98990168]],[[153.96,0.04114273],[153.99,5.26120122],[154.02,16.00170366],[154.03,35.94],[154.09,505.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129424789,[[153.98,0.04299895],[153.95,43.1522],[153.94,7.8048226],[153.92,2.2721]],[[153.99,6.4907],[154.01,7.8048226],[154.02,8.24540709],[154.03,38.9042],[154.04,10.13092616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129472321,[[154.08,6.4867],[154.06,7.8048226],[154.03,36.04],[154.0,7.8048226],[153.97,12.7755941]],[[154.11,6.4858],[154.13,7.8048226],[154.14,35.58],[154.15,12.66328106],[154.17,21.03542616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129512653,[[154.23,0.04499794],[154.21,7.8048226],[154.2,35.12],[154.16,7.8048226],[151.53,95.80155281]],[[154.26,0.0464453],[154.27,4.3932],[154.28,2.2222],[154.29,42.9248226],[154.33,6.06578106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129540084,[[154.17,0.04094041],[154.16,6.4836],[154.15,7.8048226],[154.14,35.12],[154.1,2.9388]],[[154.19,6.4829],[154.21,0.04922724],[154.22,37.3515],[154.23,7.8048226],[154.25,8.19937963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129588113,[[153.98,7.85330428],[153.97,35.12],[153.92,382.53496793],[153.91,17.1161],[153.42,79.83462734]],[[154.01,0.04287091],[154.02,6.4897],[154.05,7.8048226],[154.06,2.0745],[154.07,39.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129658365,[[154.02,6.4895],[154.0,42.51114134],[153.95,8.03309725],[153.94,142.2855],[153.79,27.94211957]],[[154.04,6.53473157],[154.07,7.8048226],[154.08,42.76637963],[154.09,4.3551],[154.1,8.06872616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129681978,[[154.05,34.6],[154.03,7.8048226],[154.01,2.2495],[154.0,2.0683],[153.98,129.18]],[[154.13,16.05970223],[154.14,2.0796],[154.15,44.79025177],[154.16,7.8048226],[154.17,25.07038924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129762653,[[153.94,6.4929],[153.93,7.8048226],[153.92,34.58806131],[153.87,76.0926941],[153.86,373.94]],[[153.95,0.04623911],[153.97,2.1098],[154.01,7.8048226],[154.02,42.66753377],[154.18,379.24054156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129787062,[[153.81,7.8048226],[153.8,34.5],[153.77,13.0001],[153.76,10.8099226],[153.75,2.2334]],[[153.87,7.8048226],[153.88,0.04778752],[153.89,7.42265339],[153.92,48.36945802],[154.0,393.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129812399,[[153.87,6.4958],[153.85,7.8048226],[153.84,34.52],[153.81,2.1029],[153.78,132.0558]],[[153.88,0.04778752],[153.89,6.4952],[153.92,7.8048226],[153.93,2.208],[153.94,2.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129850234,[[153.74,6.501],[153.72,7.8048226],[153.71,34.46],[153.7,2.1314],[153.69,62.0]],[[153.77,0.04892666],[153.78,6.4998],[153.8,7.8048226],[153.82,4.2077],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129898178,[[153.74,0.0488411],[153.73,6.5009],[153.71,7.86631766],[153.7,34.42],[153.68,2.227]],[[153.76,6.5],[153.77,0.04963694],[153.79,13.94098295],[153.8,2.1738],[153.81,46.86695372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749129950209,[[153.85,0.04242758],[153.84,14.35025357],[153.83,34.36],[153.78,13.8912],[153.77,2.1434]],[[153.87,6.4952],[153.88,0.04623927],[153.9,9.71295205],[153.91,44.29105357],[153.92,6.07466529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130007166,[[153.92,138.60875309],[153.91,2.30169559],[153.9,34.24],[153.89,374.12],[153.86,31.4651941]],[[153.99,5.21573456],[154.03,2.0664],[154.04,8.23696958],[154.06,15.95000681],[154.08,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130027087,[[154.02,14.33925309],[154.01,34.16],[153.99,0.04771788],[153.98,2.09],[153.95,12.9831]],[[154.03,0.04507532],[154.06,6.4872],[154.07,2.0664],[154.08,38.6076],[154.09,7.85045309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130111250,[[154.1,7.85045309],[154.09,33.98],[154.02,244.07414594],[154.01,12.9783],[154.0,7.85045309]],[[154.15,7.85045309],[154.17,2.2704],[154.18,0.04233236],[154.2,33.98],[154.22,15.72367363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130128562,[[154.19,0.04188428],[154.17,41.73045309],[154.11,14.0682],[154.09,14.1081941]],[[154.2,5.25453468],[154.22,10.79797181],[154.24,16.10100155],[154.25,373.72],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130194299,[[154.13,6.53030897],[154.12,33.76],[154.1,381.31045309],[154.07,2.2825],[153.75,267.4165865]],[[154.15,6.4836],[154.16,5.29421687],[154.17,7.85045309],[154.19,6.05501885],[154.2,38.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130207114,[[154.13,7.85045309],[154.1,33.76],[154.08,9.98405309],[154.07,2.1411],[154.04,127.66]],[[154.18,2.143],[154.19,13.09583765],[154.2,33.76],[154.21,6.05501885],[154.22,2.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130275938,[[153.92,41.51045309],[153.85,2.111],[153.8,19.47],[153.79,11.9751941],[153.75,302.88391196]],[[153.99,7.85045309],[154.01,4.3367],[154.03,33.64],[154.06,2.1153],[154.07,6.04733564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130283644,[[153.82,11.78237087],[153.81,33.66],[153.79,2.0823],[153.78,65.36043715],[153.59,32.5339]],[[153.87,0.04745126],[153.89,2.118],[153.92,11.78237087],[153.93,4.5349],[154.14,22.63445232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130333775,[[153.78,33.92],[153.75,11.78237087],[153.74,3.4899],[153.68,128.31761364],[153.67,11.9751941]],[[153.85,11.78237087],[153.86,0.04974959],[153.9,22.17210651],[153.91,2.1001],[153.95,12.10308924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130353888,[[153.64,6.5049],[153.63,34.54],[153.61,11.78237087],[153.6,4.2392],[153.59,374.34]],[[153.68,0.04858661],[153.7,11.78237087],[153.74,34.54],[153.75,2.225],[153.79,32.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130395618,[[153.57,37.46],[153.56,11.78237087],[153.52,3.5857],[153.51,375.69316292],[153.48,142.31693933]],[[153.62,0.04479241],[153.64,2.2778],[153.65,51.46747087],[153.7,6.01360078],[153.72,19.88192459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130436162,[[153.57,49.49404954],[153.52,23.10223933],[153.5,16.2659941],[153.48,1.13338436],[153.47,752.27]],[[153.65,2.2743],[153.68,8.09955372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130469086,[[153.68,51.48533336],[153.66,0.04249575],[153.61,69.91693933],[153.6,20.89503336],[153.59,11.9751941]],[[153.69,0.0451703],[153.74,4.3183],[153.75,7.88193336],[153.76,37.1],[153.77,6.01360078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130501525,[[153.55,52.77507343],[153.53,2.104],[153.51,7.91693933],[153.31,39.91731367],[153.25,51.89250777]],[[153.61,0.04449985],[153.64,11.81297343],[153.65,2.1769],[153.66,10.29946691],[153.67,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130542948,[[153.66,11.81297343],[153.64,0.04269132],[153.63,36.12],[153.59,4.3925],[153.58,387.7948]],[[153.68,0.04589554],[153.71,42.6224],[153.73,2.1584],[153.74,374.9],[153.75,11.81297343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130553957,[[153.59,35.78],[153.56,14.06499715],[153.55,4.4102],[153.51,374.72],[153.5,7.91693933]],[[153.62,6.5063],[153.66,11.80959715],[153.67,35.78],[153.68,2.30139554],[153.69,8.26611749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130612698,[[153.6,1.87e-06],[153.58,11.825726],[153.57,38.2334],[153.56,4.2505],[153.54,374.9]],[[153.64,0.0440516],[153.66,11.825726],[153.68,2.1449],[153.69,49.1061],[153.7,2.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130630317,[[153.78,11.825726],[153.77,0.04680899],[153.76,36.08],[153.73,2.0932],[153.72,386.465726]],[[153.8,0.04668261],[153.85,36.08],[153.87,14.089526],[153.89,2.1826],[153.9,387.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130681540,[[153.61,0.04304089],[153.57,11.80772329],[153.56,35.5],[153.48,505.08],[153.47,70.02356601]],[[153.62,6.5059],[153.64,0.04422834],[153.65,11.80772329],[153.67,35.5],[153.69,4.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130711477,[[153.67,0.04655891],[153.62,6.5057],[153.61,46.80825636],[153.6,2.1258],[153.57,376.9849]],[[153.68,41.5034],[153.69,2.2533],[153.7,11.85111599],[153.71,10.3500518],[153.73,8.09955372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130765519,[[153.35,11.85389663],[153.33,2.0636],[153.32,34.84],[153.31,5.51778529],[153.28,13.0405]],[[153.41,0.04678247],[153.42,34.84],[153.44,11.85389663],[153.45,4.2734],[153.49,5.9851518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130787330,[[153.13,34.88],[153.12,14.08529663],[153.11,375.4],[153.09,4.443],[153.03,151.415]],[[153.2,0.04729827],[153.21,11.85389663],[153.23,6.5412],[153.24,34.88],[153.27,143.57389663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130832471,[[152.89,4.4656],[152.88,44.90110191],[152.87,377.43796148]],[[152.98,0.0420772],[153.04,14.12265622],[153.05,36.52],[153.07,2.193],[153.09,11.92125622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130852083,[[152.81,0.04590977],[152.76,62.0],[152.75,8.02356601],[152.74,379.78608571],[152.72,11.9751941]],[[152.94,16.38185622],[152.98,36.84],[153.0,11.92125622],[153.01,5.97426698],[153.02,133.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130905316,[[153.04,14.10678499],[153.03,36.84],[153.0,11.92879952],[152.98,4.3435]],[[153.08,0.04397147],[153.13,11.92879952],[153.14,41.2032],[153.16,2.2051],[153.18,11.92879952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130932747,[[153.11,0.04793724],[153.05,36.46],[153.04,14.05729952],[153.0,2.0728],[152.99,376.08]],[[153.14,48.43018818],[153.18,18.69399952],[153.22,25.47564045],[153.23,1.13651208],[153.24,7.92752061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749130990799,[[152.85,0.04510168],[152.82,35.72],[152.8,16.33332391],[152.79,2.2072],[152.73,87.00792391]],[[152.86,6.5386],[152.88,0.04157206],[152.9,49.89452391],[152.92,2.2284],[152.98,5.94564045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131018725,[[152.85,0.04193123],[152.82,35.36],[152.81,11.92387702],[152.8,2.2162],[152.75,130.98]],[[152.88,0.04233367],[152.91,11.92387702],[152.93,35.36],[152.94,6.6278],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131056539,[[152.83,6.5398],[152.81,0.04135823],[152.8,11.94451241],[152.78,35.36],[152.74,14.79896158]],[[152.85,0.0431554],[152.87,6.5385],[152.88,47.30451241],[152.89,6.4369],[152.94,136.96564045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131094086,[[152.79,7.9693959],[152.78,6.58860743],[152.75,6.4672],[152.74,35.36],[152.73,8.04576158]],[[152.81,6.5409],[152.82,0.0487181],[152.85,7.9693959],[152.86,35.36],[152.87,4.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131122394,[[152.38,11.9875199],[152.37,39.6058],[152.34,2.1826],[152.33,453.58466974],[152.3,19.6887]],[[152.43,0.04904588],[152.47,4.3857],[152.48,35.7],[152.49,2.2078],[152.71,26.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131169329,[[152.03,0.04875953],[152.01,2.1685],[152.0,59.62260223],[151.93,378.86],[151.92,139.02]],[[152.06,0.04844643],[152.1,39.1],[152.12,20.52260223],[152.14,2.1265],[152.15,4.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131190841,[[152.0,7.26035915],[151.96,40.06],[151.95,2.2787],[151.94,2.2227],[151.6,184.16155028]],[[152.06,40.06],[152.09,22.61590223],[152.12,4.4871],[152.13,33.66350223],[152.14,518.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131204956,[[151.99,0.04822589],[151.96,6.5775],[151.94,40.04],[151.93,2.0779],[151.91,378.88]],[[152.0,6.5759],[152.02,20.52260223],[152.03,0.04574197],[152.05,40.04],[152.07,13.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131244088,[[151.76,0.045906],[151.7,20.52260223],[151.69,42.0],[151.68,2.0759],[151.66,2.3008]],[[151.79,0.04964542],[151.8,42.0],[151.84,2.2263],[151.91,20.52260223],[152.0,6.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131268499,[[151.85,0.04312758],[151.82,12.10983163],[151.78,45.8666],[151.75,2.1522],[151.68,16.2704271]],[[151.88,6.5811],[151.89,0.04242274],[151.92,55.70983163],[151.93,2.148],[151.94,2.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131308036,[[151.71,0.04794344],[151.69,6.5889],[151.66,54.92983163],[151.65,6.5217],[151.64,399.83803387]],[[151.74,12.10983163],[151.75,0.0448446],[151.78,43.56],[151.81,379.5],[152.23,51.52900837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131334149,[[151.87,0.04300688],[151.84,42.8],[151.8,16.43363163],[151.79,2.2434],[151.75,13.1735]],[[151.89,12.10983163],[151.91,0.04933881],[151.95,2.1591],[151.96,55.9361],[151.97,4.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131389983,[[151.57,2.79672616],[151.56,0.04610947],[151.54,4.4454],[151.53,2.2406],[151.51,43.48]],[[151.59,0.04313065],[151.63,5.60194752],[151.64,43.48],[151.65,2.191],[151.68,0.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131414301,[[151.66,6.5902],[151.65,0.04715689],[151.63,43.16],[151.62,379.82],[151.61,4.1954]],[[151.69,0.04750778],[151.73,2.2061],[151.74,43.16],[151.76,1.0048],[151.8,379.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131452936,[[151.58,0.04993995],[151.55,6.5953],[151.52,22.92429616],[151.51,51.51137],[151.5,2.124]],[[151.59,6.5937],[151.62,20.74061057],[151.63,2.2307],[151.64,42.54],[151.66,5.89321251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131478457,[[151.29,0.05022541],[151.24,41.12],[151.23,2.1653],[151.21,14.34521686],[151.15,1.15069852]],[[151.31,18.74591686],[151.32,0.04220852],[151.34,41.12],[151.36,2.2098],[151.38,12.13961686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131486958,[[151.02,42.86],[150.97,23.06644414],[150.96,2.0855],[150.84,13.2521],[150.81,41.63065503]],[[151.07,0.05016498],[151.09,20.81104414],[151.1,2.2025],[151.12,42.86],[151.14,22.00554414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131536395,[[151.05,43.02],[151.02,2.0837],[151.01,381.16],[151.0,20.81104414],[150.98,2.0963]],[[151.08,0.04879199],[151.11,26.33481607],[151.13,5.89409236],[151.15,50.94753974],[151.2,162.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131547302,[[150.85,2.2335],[150.84,41.74],[150.81,20.84127667],[150.76,2.1936],[150.74,19.8919]],[[150.91,0.04693557],[150.92,20.84127667],[150.96,41.72],[151.0,5.89409236],[151.01,146.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131590135,[[150.56,6.6388],[150.53,20.99707311],[150.51,2.1483],[150.5,46.3],[150.49,2.2434]],[[150.57,0.04956603],[150.61,6.6369],[150.62,20.95126859],[150.64,46.3],[150.67,382.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131604540,[[150.72,0.04942593],[150.7,67.21126859],[150.67,2.1153]],[[150.76,0.04896796],[150.8,46.26],[150.82,382.4],[150.83,7.52239236],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131644172,[[150.55,45.14],[150.54,12.27633477],[150.53,4.4167],[150.52,2.157],[150.48,158.43633477]],[[150.63,12.27633477],[150.66,5.50726528],[150.67,47.2427],[150.7,165.19999236],[150.77,35.74437949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131675897,[[150.36,6.6474],[150.35,44.36192598],[150.34,12.32208731],[150.32,4.5204],[150.31,2.2724]],[[150.38,0.04296232],[150.45,44.3],[150.46,6.3504],[150.63,19.81884937],[150.73,2340.40169874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131707021,[[150.63,0.04618499],[150.61,43.5],[150.59,4.5182],[150.57,12.32208731],[150.52,526.66]],[[150.66,0.04441479],[150.7,45.596],[150.71,12.32208731],[150.73,1.9952],[150.74,2.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131736143,[[150.42,5.752e-05],[150.34,63.40009304],[150.33,2.2256],[150.32,4.3229],[150.25,142.84]],[[150.43,6.6445],[150.45,63.40009304],[150.46,0.04829745],[150.49,149.2296],[150.5,0.89329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131769172,[[149.89,0.04829029],[149.82,43.94],[149.73,2.2313],[149.72,385.4091],[149.48,66.8646]],[[149.92,0.04924248],[149.93,43.94],[149.97,148.42],[149.98,383.22],[150.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131777974,[[149.98,0.04202204],[149.96,45.66],[149.95,2.1451],[149.94,21.30134869],[149.93,2.2012]],[[150.09,45.66],[150.2,39.12684869],[150.22,19.9617],[150.23,33.2177],[150.25,5.86228034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131820803,[[149.93,0.04951847],[149.89,8.823],[149.88,45.8],[149.84,21.09057723],[149.79,13.3454]],[[149.95,21.09057723],[149.96,0.04544517],[150.01,45.8],[150.03,19.18738034],[150.04,21.09057723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131838319,[[150.16,0.04898958],[150.14,21.09057723],[150.13,4.3885],[150.1,45.78],[150.04,168.95057723]],[[150.19,6.70086947],[150.24,45.78],[150.25,22.39964997],[150.26,383.92],[150.27,1.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131874140,[[150.07,0.05060128],[150.03,43.28],[150.02,2.3117],[150.01,2.2806],[150.0,21.09057723]],[[150.08,6.66],[150.11,21.13539497],[150.12,43.28],[150.14,383.56],[150.16,19.27678034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131906161,[[150.26,42.74345647],[150.25,21.02609068],[150.23,2.1808],[150.18,396.6912],[150.05,16.29815225]],[[150.29,0.04418231],[150.36,22.34679068],[150.37,427.49806988],[150.39,0.4656],[150.4,0.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131948682,[[150.48,12.36117479],[150.46,42.36],[150.45,2.151],[150.44,4.3863],[150.23,16.29815225]],[[150.52,0.05050703],[150.53,5.42299854],[150.57,18.09639274],[150.58,42.36],[150.59,21.09227379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749131977806,[[150.42,8.425e-05],[150.37,41.42],[150.36,2.2391],[150.34,12.31668586],[150.31,382.66]],[[150.43,18.96128586],[150.46,0.04886504],[150.48,53.73668586],[150.49,19.06420688],[150.6,19.81884937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132012848,[[150.38,12.33794433],[150.36,0.05037869],[150.35,41.4],[150.3,12.33794433],[150.29,4.4202]],[[150.4,0.04967531],[150.45,16.72497044],[150.46,42.7211],[150.47,0.5973],[150.48,383.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132027552,[[150.59,12.33794433],[150.58,41.3419353],[150.51,2.3046],[150.49,382.82],[150.41,13.2903]],[[150.61,0.04945137],[150.63,6.6359],[150.66,1.15593496],[150.67,12.33794433],[150.69,42.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132075687,[[150.54,0.04249992],[150.49,41.24],[150.48,4.3439],[150.47,382.18],[150.46,12.33794433]],[[150.55,12.33794433],[150.58,0.049499],[150.6,41.24],[150.61,5.4386015],[150.63,5.77989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132087394,[[150.5,0.04362443],[150.48,4.4958],[150.46,41.4],[150.42,20.96174863],[150.41,2.0958]],[[150.51,6.6411],[150.54,21.00914346],[150.59,62.36174863],[150.6,0.8773],[150.61,395.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132131131,[[150.28,0.0477721],[150.23,8.758],[150.22,2.1872],[150.21,41.3],[150.2,2.2848]],[[150.29,6.6508],[150.3,62.34452573],[150.32,0.04365218],[150.37,21.04452573],[150.38,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132155155,[[150.08,0.05035139],[150.06,4.3946],[150.05,2.0996],[150.04,6.6618],[150.0,21.04452573]],[[150.09,6.6597],[150.11,0.0443888],[150.12,21.04452573],[150.19,1.3776],[150.2,5.77989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132211503,[[150.19,0.04632424],[150.14,21.04452573],[150.13,8.9659],[150.12,2.1207],[150.11,2.1622]],[[150.2,6.6547],[150.22,0.04801429],[150.25,21.04452573],[150.28,0.435],[150.29,13.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132217601,[[150.19,2.424e-05],[150.13,2.3084],[150.12,2.1207],[150.1,27.70352573],[149.98,20.01]],[[150.2,6.6548],[150.22,21.09254002],[150.28,0.435],[150.29,13.3015],[150.32,6.95116767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132273749,[[150.35,21.10267043],[150.34,2.2293],[150.33,2.0911],[150.32,2.1296],[150.23,82.01]],[[150.39,0.04501493],[150.46,4.45637098],[150.47,0.476],[150.48,2.71841888],[150.49,2.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132297870,[[150.45,12.32200106],[150.44,4.586e-05],[150.43,6.6441],[150.41,2.3056],[150.4,4.2716]],[[150.47,0.04422453],[150.52,9.88253789],[150.53,12.32200106],[150.55,15.9958034],[150.57,12.32200106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132318687,[[150.47,19.00675784],[150.39,12.32200106],[150.38,64.1637],[150.37,15.4906],[150.34,20.01]],[[150.5,0.04578894],[150.56,2.2483],[150.57,12.32200106],[150.58,4.53359125],[150.59,0.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132359005,[[150.49,8.8742],[150.48,4.4161],[150.46,12.32200106],[150.41,92.11880176],[150.39,12.32200106]],[[150.52,6.6407],[150.55,12.32200106],[150.58,13.276],[150.59,2.1866],[150.63,7.74110425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132382409,[[150.44,0.04974004],[150.42,6.6929],[150.41,104.44080282],[150.31,20.01],[150.3,61.87155331]],[[150.46,6.6436],[150.47,0.04511456],[150.51,12.32200106],[150.52,2.2061],[150.7,34.39838912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132420658,[[150.35,0.047951],[150.25,4.3972],[150.21,25.63040106],[150.15,16.29815225],[150.12,49.28800424]],[[150.4,12.32200106],[150.44,0.7289],[150.45,2.138],[150.46,1.6946],[150.48,18.18849522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132433471,[[150.46,9.895e-05],[150.38,2.2541],[150.37,18.96920106],[150.33,4.4148],[150.27,39.9104]],[[150.47,6.6429],[150.48,12.37011604],[150.52,137.52367572],[150.53,0.7736],[150.54,35.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132486108,[[150.51,0.05056438],[150.5,6.6413],[150.45,25.29807569],[150.44,2.135],[150.38,13.2932]],[[150.54,6.6399],[150.55,4.57477117],[150.56,5.42997843],[150.57,20.95787569],[150.59,5.887367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132508633,[[150.73,6.67887085],[150.72,12.27998209],[150.67,2.2247],[150.66,12.27998209],[150.62,2.1852]],[[150.82,13.43453644],[150.85,6.6974],[150.86,147.01608784],[150.88,5.887367],[150.92,11.72456069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132540958,[[150.61,0.04893298],[150.6,12.28799873],[150.59,8.03],[150.52,4.5239],[150.51,13.2817]],[[150.65,0.04496531],[150.67,2.2908],[150.69,12.28799873],[150.7,5.90268412],[150.72,21.00500425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132571076,[[150.53,6.64],[150.52,2.96e-06],[150.5,12.28799873],[150.47,2.3023],[150.45,4.5534]],[[150.55,0.04555074],[150.59,12.28799873],[150.61,2.238],[150.63,15.72765654],[150.64,13.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132600493,[[150.56,12.33040067],[150.54,5.5852],[150.52,2.2206]],[[150.59,0.04273192],[150.63,6.636],[150.66,14.48789873],[150.78,15.85507949],[150.81,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132621994,[[150.67,21.15829873],[150.66,0.04332682],[150.65,2.1465],[150.57,15.78799873],[150.49,19.94]],[[150.69,0.04697627],[150.71,6.6324],[150.77,12.28799873],[150.78,13.2587],[150.79,4.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132656524,[[150.71,12.28799873],[150.67,2.1177],[150.66,12.28799873],[150.62,13.2722],[150.61,4.2142]],[[150.79,12.28799873],[150.83,13.36312995],[150.84,13.2537],[150.85,15.98832942],[150.86,3.37427143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132672428,[[150.64,15.83079772],[150.59,4.3607],[150.58,2.1826],[150.57,12.28799873],[150.49,39.8656]],[[150.68,0.04447742],[150.72,1.9153],[150.73,12.28799873],[150.75,5.46574467],[150.76,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132719484,[[150.59,3.578e-05],[150.58,6.638],[150.55,12.28799873],[150.51,2.1793],[150.5,2.3823]],[[150.6,6.6372],[150.63,4.41097076],[150.64,12.28799873],[150.65,1.15587737],[150.67,4.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132740000,[[150.54,12.28799873],[150.51,4.2417],[150.5,0.2],[150.45,39.8618],[150.43,128.5999185]],[[150.65,12.28799873],[150.68,0.04982239],[150.7,13.2665],[150.74,19.94],[150.75,26.79590678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132797145,[[150.6,12.3059],[150.59,0.04680287],[150.51,2.1742],[150.5,17.8804],[150.48,12.3059]],[[150.63,0.04580762],[150.65,2.291],[150.67,17.70311259],[150.68,2.2885],[150.69,87.09431395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132814967,[[150.62,12.3059],[150.58,4.3583],[150.57,14.5184],[150.54,13.2794],[150.46,16.45882567]],[[150.68,5.40024471],[150.7,4.41460039],[150.71,12.3059],[150.72,2.1166],[150.73,16.56464013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132852393,[[150.6,0.2],[150.53,2.2557],[150.52,129.62073298],[150.51,13.2825],[150.46,19.9306]],[[150.65,12.3059],[150.67,2.2083],[150.68,11.96515277],[150.69,0.04841397],[150.7,2.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132879729,[[150.54,0.04667205],[150.53,6.6405],[150.51,12.3059],[150.49,9.9242],[150.46,6.06]],[[150.58,6.68423234],[150.59,2.1588],[150.6,12.3059],[150.63,4.4053],[150.66,12.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132916181,[[150.64,4.1e-07],[150.63,7.27],[150.57,12.30403812],[150.56,4.1839],[150.5,2.2674]],[[150.65,6.6353],[150.66,12.30403812],[150.67,2.164],[150.68,5.44455133],[150.71,2.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132958506,[[150.4,0.04228119],[150.38,6.647],[150.37,4.4518],[150.35,12.30403812],[150.32,2.2127]],[[150.42,6.6458],[150.43,12.35520987],[150.48,12.30403812],[150.5,33.2243],[150.51,4.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132968816,[[150.32,4.61880959],[150.3,12.30403812],[150.29,2.2572],[150.26,13.3047]],[[150.45,2.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749132990717,[[150.35,0.0487223],[150.32,12.30403812],[150.31,2.1079],[150.3,2.2615]],[[150.38,6.6475],[150.39,0.04811142],[150.4,12.30403812],[150.44,2.2659],[151.12,335.15928841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133029158,[[150.22,6.6543],[150.19,12.30403812],[150.16,4.408],[150.15,2.1358],[150.12,12.30403812]],[[150.27,12.30403812],[150.28,2.0035],[150.32,2.0847],[150.33,13.2999],[150.37,5.87771263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133051987,[[150.11,0.04653533],[150.09,2.1467],[150.07,2.3104],[150.06,12.38288492],[149.97,75.3309]],[[150.12,6.6589],[150.14,12.43329506],[150.19,2.2083],[150.2,5.88203676],[150.21,27.95438492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133089915,[[149.91,12.40039447],[149.9,2.2844],[149.88,2.2983],[149.87,2.1818],[149.85,12.40039447]],[[150.0,12.40039447],[150.04,9.83649762],[150.05,25.8612921],[150.07,9.96295017],[150.09,11.75542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133113216,[[149.89,14.54324828],[149.88,0.04964015],[149.87,2.209],[149.86,2.2506],[149.8,13.3457]],[[150.01,12.40504828],[150.02,1.2803],[150.05,19.99],[150.06,13.3234],[150.11,27.75695017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133151337,[[148.97,5.899e-05],[148.72,13.4426],[148.7,19.42628086],[148.4,67.3564],[148.26,6.661]],[[149.09,6.6309],[149.19,144.03],[149.22,13.3978],[149.24,20.0946],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133187546,[[148.89,6.76147562],[148.84,4.2331],[148.83,34.07805288],[148.73,13.4412],[148.69,19.99]],[[148.92,0.04327652],[148.97,6.7105],[149.07,19.99],[149.08,14.57917528],[149.12,31.97725288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133207078,[[148.93,0.04304026],[148.92,8.86],[148.91,4.2739],[148.87,31.97122412],[148.83,13.4322]],[[149.0,31.97122412],[149.06,0.0828],[149.1,19.99],[149.12,45.37822412],[149.14,154.12475034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133248802,[[149.2,0.04540715],[149.19,16.38],[149.14,19.39017276],[149.13,2.2422]],[[149.22,6.74493715],[149.25,19.39017276],[149.3,39.38017276],[149.32,2.3162],[149.33,2.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133271917,[[148.99,8.81511149],[148.92,4.4855],[148.9,19.39017276],[148.85,13.4309],[148.84,12.47462006]],[[149.02,19.39017276],[149.1,19.44106741],[149.17,13.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133280221,[[149.09,6.6729],[149.08,19.39017276],[149.02,13.4158],[149.01,101.65828989],[149.0,19.39017276]],[[149.29,2.2311],[149.3,152.2312613],[149.34,21.15612214],[149.35,7.81357996],[149.36,2.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133332177,[[149.45,7.5],[149.4,19.39017276],[149.39,2.1335],[149.38,2.1447],[149.26,12.19237055]],[[149.49,5.23922096],[149.5,19.39017276],[149.53,5.75438392],[149.54,0.0809],[149.55,27.6625119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133342079,[[149.49,0.04821351],[149.47,2.1775],[149.46,21.53887276],[149.45,7.5],[149.41,2.2383]],[[149.63,16.62722392],[149.66,22.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133392213,[[149.96,0.04215877],[149.93,14.63269633],[149.87,4.4919],[149.85,12.44549633],[149.71,26.7077]],[[150.03,12.44549633],[150.04,5.48681577],[150.08,12.55831004],[150.1,5.83137734],[150.12,12.44549633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133402719,[[149.88,0.05116947],[149.85,2.1812],[149.84,2.2419],[149.81,12.44549633],[149.69,111.05612636]],[[149.89,19.11469633],[149.91,0.04008852],[149.94,12.44549633],[149.99,20.06],[150.0,13.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133443257,[[149.97,0.05089475],[149.95,12.44549633],[149.94,6.44],[149.93,7.03],[149.92,7.2]],[[150.02,12.63405619],[150.05,5.88852162],[150.07,9.91899678],[150.17,390.24834195],[150.2,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133478087,[[149.71,16.11],[149.7,0.04820838],[149.67,4.4824],[149.62,12.44549633],[149.61,2.1347]],[[149.72,19.12219633],[149.73,0.04519133],[149.83,33.4038],[149.84,0.0993],[149.85,69.79198532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133504499,[[149.92,12.4962447],[149.91,4.3025],[149.9,7.21],[149.85,12.44549633],[149.84,13.3422]],[[149.99,12.65554787],[150.0,132.18520765],[150.01,12.44549633],[150.02,5.89851681],[150.04,7.82683095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133537416,[[149.91,9.01060769],[149.89,6.2],[149.87,6.62],[149.86,4.3699],[149.85,6.07]],[[149.92,12.44549633],[149.93,0.0492359],[149.98,5.90036576],[150.0,41.21553095],[150.01,0.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133554230,[[149.94,5.285e-05],[149.89,18.64549633],[149.87,8.8865],[149.85,18.51549633],[149.84,13.3419]],[[149.96,0.04248255],[149.97,12.7723805],[149.98,12.44549633],[150.01,5.90036576],[150.02,13.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133600762,[[149.88,8.59454919],[149.83,6.6715],[149.81,8.02],[149.79,18.79829633],[149.72,13.3531]],[[149.89,13.87869579],[149.9,12.44549633],[149.93,5.94365623],[149.94,12.44549633],[149.95,28.44763095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133617467,[[149.8,6.26129277],[149.78,9.48],[149.73,20.0545]],[[149.83,0.04673591],[149.85,12.61146024],[149.86,6.6706],[149.88,5.94365623],[150.03,49.78198532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133633782,[[149.97,2.2327],[149.96,10.80703709],[149.94,6.6667],[149.93,12.44549633],[149.91,2.1905]],[[149.98,6.6649],[149.99,0.04340635],[150.07,13.3226],[150.18,15.6536619],[150.19,26.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133675801,[[150.07,7.78],[150.06,0.04241174],[150.01,27.81227913],[149.96,13.331],[149.91,33.339]],[[150.1,0.05133476],[150.12,21.07017913],[150.17,19.19554871],[150.18,20.06],[151.91,78.26830953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133711324,[[150.12,0.04723926],[150.1,6.39],[150.08,8.82],[150.07,9.39152719],[149.9,102.53300726]],[[150.13,6.6585],[150.14,16.88746645],[150.15,0.04942951],[150.18,5.88234871],[150.2,21.15589395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133734347,[[150.1,6.43522693],[150.09,6.54],[150.08,8.82],[150.07,6.6609],[150.05,23.36018981]],[[150.11,19.69937389],[150.12,12.38568981],[150.14,5.88234871],[150.15,2.35312951],[150.16,7.84459395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133765282,[[150.18,6.6562],[150.17,0.04734011],[150.15,7.08],[150.14,8.24989614],[150.11,4.5112]],[[150.2,10.16085328],[150.21,14.95385644],[150.23,2.88974214],[150.24,7.13987525],[150.26,10.12705944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133785602,[[150.18,7.1],[150.17,18.23004011],[150.15,8.24989614],[150.12,2.1087],[150.02,98.59084173]],[[150.21,13.06167063],[150.22,8.24989614],[150.24,5.97862075],[150.31,149.55395002],[150.32,8.24989614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133823913,[[150.02,0.0503361],[150.0,6.664],[149.98,2.1012],[149.95,8.24989614],[149.94,2.2079]],[[150.03,8.24989614],[150.05,0.04950865],[150.07,5.70783084],[150.08,8.24989614],[150.09,6.02296179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133846241,[[150.0,0.05054501],[149.98,20.60004415],[149.96,7.13],[149.95,6.4195],[149.94,25.71304415]],[[150.04,0.04890252],[150.07,12.38004415],[150.09,2.1982],[150.1,2.2808],[150.11,6.02296179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133898988,[[149.97,6.71201859],[149.94,7.15],[149.93,8.31],[149.92,11.74613046]],[[149.99,0.05085892],[150.0,7.23473046],[150.02,5.70120803],[150.04,6.0423633],[150.05,2.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133910592,[[150.01,0.04539003],[149.95,7.23473046],[149.94,7.15],[149.93,8.31],[149.88,103.82282034]],[[150.02,13.89813046],[150.04,5.73871446],[150.06,6.0423633],[150.08,15.29121487],[150.1,12.00113916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133951430,[[149.67,0.04934143],[149.66,6.12],[149.62,23.23524325],[149.58,13.3652],[149.49,39.15514325]],[[149.69,0.04271724],[149.75,7.22524348],[149.76,12.40834325],[149.78,13.3491],[149.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749133972455,[[149.57,7.06],[149.56,8.52714068],[149.54,2.2731],[149.52,12.4575193],[149.46,13.3766]],[[149.59,0.04584997],[149.6,12.4575193],[149.61,6.6818],[149.64,5.94033927],[149.66,12.27938441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134016000,[[149.8,0.04232473],[149.79,12.47148158],[149.75,5.96],[149.74,2.2873],[149.73,2.2928]],[[149.83,0.0390981],[149.86,12.47148158],[149.88,137.9086517],[149.91,2.1363],[149.92,19.27603927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134040210,[[149.99,0.04839689],[149.97,12.47148158],[149.96,8.14],[149.95,3.62],[149.94,2.2477]],[[150.04,12.47148158],[150.09,5.94033927],[150.1,12.05508276],[150.11,8.05648441],[150.13,25.31833916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134062529,[[149.87,6.6698],[149.86,17.59332199],[149.85,6.52],[149.84,10.3946],[149.83,7.08]],[[149.89,0.04914106],[149.9,19.14038158],[149.93,5.64576772],[149.94,6.0152325],[150.01,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134093647,[[149.75,6.14],[149.74,9.03794173],[149.73,6.676],[149.72,2.2609],[149.7,4.5017]],[[149.76,12.42863704],[149.77,0.046505],[149.78,2.73167468],[149.8,11.70369081],[149.82,12.32458441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134129083,[[149.85,6.67745377],[149.82,2.2334],[149.81,6.94],[149.8,4.3679],[149.79,16.01459119]],[[149.87,0.04282798],[149.88,12.42459119],[149.92,6.05850702],[149.94,33.8155756],[149.95,0.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134158090,[[149.68,0.04983465],[149.62,12.42870276],[149.59,2.1259],[149.58,12.42870276],[149.56,13.3671]],[[149.7,6.6775],[149.71,12.47435195],[149.75,5.55792001],[149.76,12.42870276],[149.77,6.06278687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134196631,[[149.63,0.04253131],[149.61,2.2358],[149.6,26.1764147],[149.59,2.263],[149.53,13.3699]],[[149.66,0.04790309],[149.7,19.2964147],[149.72,6.06278687],[149.73,2.2444],[149.74,141.84893717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134242074,[[149.77,6.79],[149.76,0.04828321],[149.71,6.82],[149.68,19.2964147],[149.67,2.1515]],[[149.78,6.6741],[149.79,8.46176449],[149.8,19.2964147],[149.83,6.08761371],[149.85,8.11681829]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134257693,[[149.84,5.422e-05],[149.78,25.6232147],[149.77,6.79],[149.71,6.82],[149.7,32.6516147]],[[149.86,0.04932703],[149.87,5.70365258],[149.88,19.2964147],[149.9,1.16170383],[149.91,6.08761371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134303228,[[150.1,0.04633529],[150.06,43.3066],[150.05,29.8937147],[150.04,6.83],[150.03,6.05]],[[150.13,0.04285499],[150.14,5.61716449],[150.15,44.95272999],[150.17,27.41323299],[150.21,385.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134321037,[[150.22,7.82],[150.21,0.04981831],[150.18,38.9],[150.17,12.3764598],[150.15,2.3152]],[[150.23,12.25129485],[150.26,6.05272999],[150.27,1.15868682],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134356554,[[150.35,0.04476953],[150.34,12.3764598],[150.33,38.66],[150.26,13.3054],[150.25,4.4523]],[[150.38,0.04593391],[150.41,7.6913074],[150.42,38.66],[150.43,2.1768],[150.44,2.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134386990,[[150.29,0.04724359],[150.25,22.3664598],[150.24,38.64],[150.23,8.01],[150.1,16.53622958]],[[150.32,0.04961601],[150.37,44.49818451],[150.38,2.2614],[150.39,393.19911829],[150.48,49.5058392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134431827,[[150.26,13.33177374],[150.25,2.1868],[150.24,7.13],[150.23,37.64],[150.21,4.5182]],[[150.29,0.04980909],[150.3,12.3764598],[150.32,37.64],[150.33,6.15818451],[151.48,104.0098728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134458960,[[150.32,0.04966674],[150.31,6.6505],[150.28,39.6407],[150.27,10.31811394],[150.24,20.4364]],[[150.33,5.63042056],[150.34,14.88491394],[150.35,6.22998226],[150.37,45.51681829],[150.39,12.17522743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134464464,[[150.32,0.04966674],[150.28,2.2407],[150.27,2.0825],[150.26,10.52481394],[150.2,396.4905]],[[150.33,23.32526918],[150.35,6.22998226],[150.37,45.51681829],[150.39,12.17522743],[150.4,8.23561394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134512188,[[150.66,0.04509517],[150.62,12.28810068],[150.59,36.38],[150.57,12.28810068],[150.56,384.9051]],[[150.69,5.60688304],[150.7,18.92150068],[150.71,36.38],[150.73,6.17898908],[150.75,26.83131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134529219,[[150.74,0.05113626],[150.72,12.28810068],[150.69,37.86],[150.66,12.28810068],[150.64,2.1408]],[[150.8,5.58067129],[150.81,51.30286575],[150.84,6.17898908],[150.85,390.49681829],[150.86,6.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134570639,[[150.92,0.04893873],[150.9,4.5877],[150.89,2.1494],[150.87,12.28810068],[150.86,40.04]],[[150.94,4.66269312],[150.95,5.54951558],[150.96,2.79185747],[150.97,12.28810068],[150.98,47.27081897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134600264,[[150.93,6.6232],[150.91,0.0438017],[150.89,53.62810068],[150.85,6.579],[150.84,12.28810068]],[[150.94,0.04355352],[150.97,10.22850829],[150.98,18.90940068],[151.0,43.3458],[151.12,26.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134630573,[[150.9,0.04326133],[150.84,16.54220068],[150.82,2.2392],[150.78,140.0],[150.77,104.28793744]],[[150.91,4.50957447],[150.92,12.28810068],[150.93,0.04134173],[150.94,40.34],[150.95,6.14626103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134660698,[[150.92,0.04627572],[150.86,2.15],[150.85,420.58],[150.84,12.28810068],[150.82,4.2247]],[[150.93,16.75698836],[150.94,8.24201404],[150.96,39.20226432],[150.97,6.16431673],[150.99,8.11681829]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134695227,[[150.92,0.04360798],[150.86,16.57620412],[150.85,38.72],[150.83,2.1735],[150.56,53.74274615]],[[150.94,6.6229],[150.95,12.23320412],[150.96,38.76869858],[150.99,8.40931673],[151.0,2.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134741249,[[150.6,6.6376],[150.59,0.04286302],[150.57,4.3701],[150.56,12.23320412],[150.54,2.0832]],[[150.62,0.04453534],[150.65,50.49320412],[150.69,2.1809],[150.74,6.06908464],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134754462,[[150.63,0.04744346],[150.62,2.2666],[150.61,16.62410412],[150.57,38.26],[150.54,8.13190629]],[[150.66,0.04525941],[150.68,50.49320412],[150.7,388.26908464],[150.72,8.11681829],[150.74,18.88372743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134803512,[[151.45,0.04617697],[151.39,45.1],[151.37,6.4313],[151.36,20.83250464],[150.99,12.26392793]],[[151.48,0.04595197],[151.5,45.1],[151.54,2.1255],[151.55,380.8],[151.69,39.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134813718,[[151.54,6.5965],[151.5,20.83250464],[151.43,52.44],[151.41,2.208],[151.12,12.26392793]],[[151.6,2.2793],[151.61,54.38],[151.62,380.38],[151.63,2.2045],[151.64,2.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134850657,[[151.28,0.31137159],[151.23,4.4346],[151.22,87.73250464],[151.17,2.1985],[151.08,19.8494]],[[151.32,0.04757996],[151.33,20.83250464],[151.34,4.3364],[151.35,66.9],[151.38,6.00221097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134875977,[[151.29,6.6071],[151.28,0.05059159],[151.24,12.18401804],[151.22,65.64],[151.21,17.73796]],[[151.32,0.04757996],[151.33,6.6059],[151.35,66.9],[151.38,16.58381804],[151.4,380.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134900300,[[151.31,0.04207254],[151.26,16.50081804],[151.25,60.12],[151.2,24.44794597],[151.15,396.77622958]],[[151.34,6.6055],[151.35,12.22834259],[151.37,6.11583413],[151.38,60.1],[151.4,390.52755779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134936835,[[151.16,0.04423913],[151.13,14.28051804],[151.11,2.2913],[151.1,187.33216818],[151.09,0.1359]],[[151.19,0.04558847],[151.22,12.18401804],[151.24,7.51493469],[151.25,8.24110415],[151.26,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134958160,[[150.91,0.04797397],[150.89,12.18401804],[150.86,57.8662],[150.84,12.18401804],[150.81,381.28]],[[150.95,0.04687938],[150.97,2.2489],[150.98,67.92401804],[151.0,2.2195],[151.11,18.34312219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749134985985,[[150.89,12.18401804],[150.88,6.6249],[150.87,52.3],[150.86,2.1916],[150.83,381.58]],[[150.91,6.624],[150.95,0.04198137],[150.97,16.71711804],[150.98,52.3],[150.99,6.11984798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135047336,[[150.88,0.0430428],[150.84,47.2],[150.83,2.1122],[150.82,12.18401804],[150.8,2.1048]],[[150.9,12.18401804],[150.92,2.2640244],[150.94,2.1364],[150.95,2.0803],[151.04,167.26654619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135054342,[[150.86,18.81021804],[150.85,45.52],[150.83,8.06540541],[150.81,12.26392793],[150.8,15.3625]],[[150.87,2.774e-05],[150.95,6.6224],[150.96,12.18401804],[150.97,45.52],[150.98,6.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135116303,[[151.0,6.62],[150.97,55.04401804],[150.95,2.0878],[150.93,25.43011804],[150.92,2.1953]],[[151.01,0.04479013],[151.06,5.70966543],[151.07,14.29161804],[151.11,20.32766645],[151.22,40.12354572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135121110,[[150.93,42.86],[150.92,14.37931804],[150.89,2.0865],[150.88,381.12],[150.87,13.2511]],[[150.98,0.04282261],[151.0,42.86],[151.01,2.2753],[151.02,12.18401804],[151.06,8.14364841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135174174,[[150.89,0.04358196],[150.84,14.31241804],[150.83,426.7191],[150.8,8.14482539],[150.79,13.2585]],[[150.92,0.05010339],[150.94,55.06401804],[150.98,6.8132],[151.01,19.35402662],[151.02,538.10401804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135201105,[[150.88,6.6253],[150.86,12.3003803],[150.84,47.0931],[150.82,13.255],[150.81,12.18074938]],[[150.89,0.04767497],[150.94,9.57740747],[150.95,2.1909],[150.96,42.82],[150.97,6.11402662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135261846,[[151.01,6.6195],[150.99,8.1755711],[150.95,2.2241],[150.94,42.52],[150.92,1.11]],[[151.05,12.5961711],[151.06,2.1052],[151.07,92.50847503],[151.11,524.96],[151.12,27.56501443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135298364,[[151.02,6.66354468],[151.0,172.1801532],[150.99,16.60817018],[150.95,1.2405],[150.93,155.24787018]],[[151.05,6.6179],[151.06,0.04755814],[151.08,12.22787018],[151.11,4.2548],[151.12,48.41775504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135330000,[[150.84,2.0886],[150.83,12.23826485],[150.82,41.98],[150.79,2.2434],[150.77,524.26]],[[150.92,14.34826485],[150.93,42.20270654],[150.97,2.2842],[151.01,13.24],[151.02,399.7798394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135334494,[[150.85,6.6264],[150.83,42.0],[150.8,2.1048],[150.79,2.2434],[150.75,12.23826485]],[[150.88,6.6253],[150.89,12.28701567],[150.92,2.195],[150.93,42.16],[150.96,2.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135398651,[[150.97,6.6213],[150.96,0.04505189],[150.94,12.25511661],[150.92,50.3],[150.87,4.5404]],[[151.0,6.66250985],[151.03,62.55511661],[151.07,2.2238],[151.08,381.68],[151.09,155.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135432579,[[151.17,0.04779931],[151.09,50.6804],[151.06,380.86],[151.02,7.78436],[150.65,6.616]],[[151.18,6.6121],[151.2,12.26746176],[151.21,49.16],[151.23,2.1707],[151.25,2.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135454291,[[151.09,0.04451998],[151.06,59.74398386],[151.03,2.2677],[151.02,10.07116],[150.99,529.62]],[[151.12,0.04872698],[151.14,5.31111149],[151.15,12.22398386],[151.18,51.8552],[151.19,8.37573307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135508732,[[151.15,0.04939344],[151.11,8.7262],[151.1,2.1964],[151.09,10.21307943],[151.08,44.18]],[[151.16,6.613],[151.17,8.13647943],[151.18,42.86],[151.19,0.05046091],[151.2,12.63967943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135541555,[[151.14,8.1834645],[151.12,49.4333],[151.09,13.2313],[151.06,8.14891487],[151.04,169.68211881]],[[151.18,0.05022428],[151.2,42.88],[151.26,533.47297217],[151.29,8.20716289],[151.32,32.03522743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135596391,[[151.25,0.04729884],[151.21,8.13647943],[151.19,42.58],[151.18,6.5076]],[[151.26,2.70249591],[151.27,14.74487943],[151.29,0.04563118],[151.3,42.58],[151.33,380.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135621514,[[151.23,6.6097],[151.22,0.0473266],[151.2,8.13647943],[151.18,48.8876],[151.15,12.24330376]],[[151.26,0.04449177],[151.28,8.13647943],[151.3,48.5617566],[151.32,10.374073],[151.33,382.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135663851,[[151.25,0.04773388],[151.21,41.86],[151.2,13.54136943],[151.19,6.6611],[151.18,129.57124208]],[[151.26,19.34929379],[151.28,0.04318265],[151.31,42.12],[151.5,6.616],[151.54,165.18786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135694563,[[151.1,8.18718741],[151.09,4.529],[151.08,41.6],[151.06,2.2889],[151.02,380.86]],[[151.14,0.04284427],[151.17,15.38317348],[151.18,41.6],[151.2,8.13647943],[151.21,6.1817566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135735409,[[151.24,6.6093],[151.22,0.04680501],[151.21,8.13647943],[151.2,2.1183],[151.18,2.2786]],[[151.26,4.49130483],[151.27,56.06487943],[151.32,389.30193538],[151.34,152.122973],[151.35,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135748118,[[151.22,0.04680501],[151.17,2.2218],[151.16,8.13647943],[151.14,2.0967],[151.13,43.1447]],[[151.23,48.2039716],[151.27,6.15683538],[151.28,8.13647943],[151.29,8.237573],[151.31,12.3563595]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135770325,[[151.2,6.6109],[151.18,0.04993157],[151.16,2.1126],[151.14,49.15647943],[151.13,2.1604]],[[151.25,41.02],[151.26,6.15700128],[151.27,8.237573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135813050,[[151.29,6.607],[151.27,0.04251067],[151.25,8.13647943],[151.24,42.7046],[151.23,2.1102]],[[151.32,14.74257943],[151.33,4.4879947],[151.34,8.07147407],[151.36,8.13647943],[151.37,6.67022483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135852676,[[151.18,6.6119],[151.16,12.59045918],[151.15,2.1764],[151.12,48.45647943],[151.03,12.24330376]],[[151.2,0.04196746],[151.21,6.6109],[151.23,48.45647943],[151.24,1.15144096],[151.29,13.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135888698,[[151.09,0.04624381],[151.07,40.32],[151.05,28.08956528],[151.04,131.36904034]],[[151.12,8.14176528],[151.13,6.6146],[151.14,8.06406163],[151.16,40.12],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135919438,[[151.07,0.04331646],[151.04,6.6179],[151.01,8.14176528],[151.0,42.017],[150.98,4.3562]],[[151.08,14.75816528],[151.1,39.92],[151.11,2.09995341],[151.12,8.14176528],[151.13,8.41311757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749135965979,[[151.0,0.04919787],[150.96,6.6215],[150.95,41.7357],[150.94,8.14176528],[150.92,2.2844]],[[151.01,14.76126528],[151.02,5.33757845],[151.04,8.19037114],[151.05,45.72761757],[151.07,8.22349009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136013729,[[150.81,6.6283],[150.8,8.14176528],[150.79,0.04572667],[150.78,2.1986],[150.76,39.42]],[[150.82,0.04429517],[150.85,8.14176528],[150.86,5.3259814],[150.88,39.42],[150.89,6.16761757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136022742,[[150.9,6.6243],[150.87,8.14176528],[150.86,2.2495],[150.85,39.22],[150.81,2.0917]],[[150.93,11.97056303],[150.94,47.36176528],[150.95,2.0798],[150.96,6.18907157],[151.08,20.5939325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136093508,[[150.86,6.67264794],[150.84,4.3627],[150.83,38.84],[150.82,10.25186528],[150.78,393.78330376]],[[150.88,6.6253],[150.89,0.05008574],[150.9,8.14176528],[150.91,5.33752508],[150.93,38.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136099513,[[150.86,0.04654794],[150.82,2.1101],[150.8,10.37256528],[150.67,53.57680627],[150.6,424.3728]],[[150.87,6.6257],[150.88,8.14176528],[150.89,0.05008574],[150.9,5.33162604],[150.93,8.24327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136175566,[[150.84,14.76876528],[150.81,4.50340249],[150.8,46.58176528],[150.77,2.1082],[150.75,13.2619]],[[150.85,0.041811],[150.91,46.38176528],[150.94,2.1503],[150.95,13.2447],[150.99,162.76020167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136188986,[[150.94,6.6225],[150.93,0.0464841],[150.91,8.14176528],[150.89,4.3866],[150.88,46.38176528]],[[150.96,6.67139459],[150.98,8.14176528],[150.99,422.1939],[151.0,1.15311972],[151.03,4.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136252736,[[151.2,8.14176528],[151.18,0.04760787],[151.16,37.8],[151.13,6.3813],[151.12,8.14176528]],[[151.22,4.47201318],[151.24,2.69164849],[151.25,7.48431881],[151.26,41.1046505],[151.27,16.43536695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136265937,[[151.23,0.04521699],[151.2,45.78176528],[151.19,6.5023],[151.0,378.40550627]],[[151.24,6.6095],[151.26,4.46229302],[151.27,8.14176528],[151.29,418.76],[151.31,12.81530167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136329587,[[151.01,0.04531658],[150.97,43.9611],[150.94,8.14176528],[150.93,130.44079089],[150.92,2.2599]],[[151.02,6.6191],[151.03,8.14176528],[151.05,5.40096945],[151.06,37.34],[151.07,6.13510574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136347798,[[151.01,0.04531658],[150.99,6.6202],[150.98,2.1052],[150.97,49.90296528],[150.93,143.68669089]],[[151.02,6.6191],[151.04,5.40542546],[151.05,8.14181877],[151.07,6.13510574],[151.08,6.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136412853,[[150.92,6.6235],[150.89,37.06970356],[150.87,13.2509],[147.44,146.9196452]],[[150.93,0.04680819],[150.94,6.6226],[150.97,13.55595473],[150.98,37.02],[151.02,19.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136453977,[[150.84,0.045156],[150.83,6.6271],[150.8,36.7],[150.78,2.0921],[150.77,145.27026228]],[[150.88,13.58488912],[150.89,38.786],[150.9,2.1944],[150.91,6.17027688],[150.92,15.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136500512,[[150.67,0.04803616],[150.64,8.8672],[150.63,38.6623],[150.61,8.14176528],[150.59,2.228]],[[150.68,14.77576528],[150.71,0.04410643],[150.72,8.14176528],[150.73,36.56],[150.74,15.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136533653,[[150.81,0.04257052],[150.79,6.6289],[150.77,8.14176528],[150.76,36.4],[150.73,6.4052]],[[150.82,6.6279],[150.84,0.04396941],[150.85,44.54176528],[150.88,10.33066528],[150.89,2.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136563190,[[150.42,6.4163],[150.41,36.26],[150.32,12.08014168],[150.3,19.9513],[150.24,53.40016947]],[[150.51,8.14176528],[150.54,2.2632],[150.55,36.26],[150.56,8.14176528],[150.75,28.63049345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136597203,[[150.66,12.30879349],[150.65,0.04200859],[150.63,36.04],[150.6,6.5603],[150.57,12.30879349]],[[150.69,0.04927069],[150.72,36.16],[150.73,4.2389],[150.74,2.3091],[150.75,12.30879349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136656856,[[150.86,0.04287173],[150.83,38.1055],[150.82,12.26113525],[150.8,4.3765],[150.49,28.18699726]],[[150.89,0.04415216],[150.91,12.26113525],[150.92,35.9],[150.95,2.3047],[150.99,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136683176,[[150.82,6.6277],[150.8,48.04331922],[150.79,4.4068],[150.76,2.0795],[150.75,407.14441922]],[[150.86,12.03618654],[150.89,38.0375],[150.9,18.37427215],[150.92,10.42574098],[150.93,14.35541922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136733517,[[150.85,6.6262],[150.83,0.04247641],[150.81,168.56250471],[150.8,32.15121922],[150.79,381.56]],[[150.87,0.04671303],[150.89,12.05025576],[150.9,47.86331922],[150.91,2.1435],[150.92,6.17605438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136781743,[[150.82,8.21114061],[150.81,35.46],[150.79,6.5108],[150.75,13.2617],[150.74,381.84]],[[150.86,0.04594401],[150.88,8.16811602],[150.89,12.03898378],[150.9,35.46],[150.91,387.86821462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136813272,[[150.87,0.04812879],[150.85,6.6262],[150.82,47.87131602],[150.8,13.2572],[150.73,171.7446]],[[150.9,8.21287563],[150.91,5.42395671],[150.92,35.44],[150.95,6.16235449],[150.96,26.90643267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136823974,[[150.95,6.67251597],[150.93,8.16811602],[150.92,2.1554],[150.91,2.2451],[150.9,35.34]],[[150.99,12.08812519],[151.0,8.16811602],[151.02,6.16235449],[151.03,37.5883],[151.04,16.39240218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136877125,[[151.07,8.16811602],[151.04,37.3125],[151.03,4.434],[151.0,13.2396],[150.98,131.48]],[[151.13,8.16811602],[151.15,5.43179911],[151.16,35.14],[151.19,395.2408491],[151.2,8.16811602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136922065,[[150.91,0.04726766],[150.9,8.15243764],[150.88,2.0928],[150.87,37.4307],[150.86,2.1927]],[[150.94,0.04344814],[150.97,35.14],[150.98,8.15243764],[150.99,381.3],[151.04,159.08864362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749136958807,[[150.99,0.0432463],[150.97,10.25253764],[150.96,37.2411],[150.88,401.71257932],[150.65,53.50170093]],[[151.04,20.20537875],[151.05,35.12],[151.08,387.49900598],[151.1,8.17626085],[151.11,131.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137014452,[[150.94,0.04937934],[150.92,8.9092],[150.9,4.5091],[150.89,35.06],[150.58,52.34728063]],[[150.95,6.6222],[150.96,8.15243764],[150.97,0.04887769],[150.98,5.43253917],[150.99,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137049177,[[151.03,4.4827],[151.02,6.6189],[151.01,2.0889],[150.99,43.83243764],[150.91,144.00014168]],[[151.05,6.618],[151.08,5.43848668],[151.09,35.68],[151.11,6.16440286],[151.12,8.15243764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137095415,[[151.12,6.66111292],[151.11,44.67243764],[151.09,2.1335],[151.08,4.4495],[150.97,16.10685558]],[[151.15,6.6136],[151.17,8.15243764],[151.2,5.41750814],[151.21,38.6623],[151.22,1.15157431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137122042,[[151.08,6.6165],[151.06,8.15243764],[151.05,0.04909932],[151.03,6.7474],[151.02,36.5]],[[151.09,0.04322152],[151.13,36.24],[151.14,2.1519],[151.16,10.35800047],[151.22,224.92411631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137179996,[[151.15,6.6134],[151.12,8.15243764],[151.1,36.36],[151.09,2.1304],[151.06,4.2805]],[[151.18,6.6122],[151.19,44.51243764],[151.23,13.22],[151.24,10.74810047],[151.25,2.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137200419,[[151.13,0.04216576],[151.12,6.6144],[151.07,2.1651],[151.06,49.02113764],[151.05,380.92]],[[151.14,13.50587883],[151.15,36.36],[151.16,6.6133],[151.17,0.04875314],[151.18,6.17753827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137256349,[[151.48,0.04337147],[151.44,12.14832855],[151.42,39.6533],[151.4,2.2661],[151.33,264.39548288]],[[151.52,49.75663181],[151.56,2.2154],[151.6,381.54866649],[151.63,10.57603498],[151.67,143.57626085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137271049,[[151.48,0.04337147],[151.42,39.2133],[151.39,2.1982],[151.38,13.2065],[151.34,577.08]],[[151.52,0.04830326],[151.53,12.14832855],[151.55,37.12],[151.59,10.69153498],[151.6,381.54866649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137309483,[[151.5,0.04894487],[151.46,4.1967],[151.41,36.42],[151.4,2.0968],[151.39,13.206]],[[151.51,12.1529135],[151.54,5.37298972],[151.55,36.42],[151.56,12.1529135],[151.58,6.09670839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137349415,[[151.48,6.5991],[151.46,0.04378009],[151.43,2.2616],[151.42,48.49724476],[151.4,13.2051]],[[151.49,0.04186223],[151.5,6.5984],[151.51,36.34],[151.54,6.09670839],[151.68,20.45035246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137375433,[[151.6,2.29272345],[151.58,35.62],[151.57,2.1407]],[[151.69,1.1480223],[151.74,110.86846329],[151.75,399.68],[151.82,351.0],[151.85,2280.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137427559,[[151.58,0.05076643],[151.55,12.14516466],[151.51,2.1093],[151.5,35.6],[151.49,17.5512]],[[151.59,5.30571139],[151.6,35.6],[151.61,6.5937],[151.63,6.09670839],[151.64,14.26446466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137479003,[[151.47,0.04367616],[151.45,6.6076],[151.44,8.0902063],[151.43,35.58],[151.37,134.05274671]],[[151.5,6.64674585],[151.51,8.0902063],[151.52,35.58],[151.55,2.2135],[151.58,155.59866085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137496514,[[151.43,0.04160346],[151.41,6.6019],[151.4,8.0902063],[151.39,2.3003],[151.38,2.2941]],[[151.45,6.6008],[151.46,35.54],[151.47,8.13639555],[151.51,6.14171202],[151.52,12.4452063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137563981,[[151.38,0.04465387],[151.35,6.6046],[151.32,10.3615063],[151.31,4.2724],[151.2,8.0902063]],[[151.39,14.6933063],[151.4,35.42],[151.41,0.04608992],[151.42,2.1373],[151.43,380.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137605603,[[151.37,0.04895093],[151.35,6.6047],[151.33,2.0865],[151.32,35.26],[151.3,8.0902063]],[[151.38,6.6035],[151.39,8.0902063],[151.4,35.28],[151.41,0.04932907],[151.43,6.14171202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137649935,[[151.25,6.65291842],[151.21,10.2078063],[151.2,4.2733],[151.12,139.5902063],[151.04,28.18699726]],[[151.26,35.22],[151.27,8.0902063],[151.28,0.04971383],[151.31,4.5404],[151.32,137.62171202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137672754,[[151.24,0.04785539],[151.21,8.0902063],[151.18,37.3653],[151.17,2.1369],[151.16,2.2344]],[[151.27,0.04497523],[151.28,35.24],[151.29,8.0902063],[151.31,380.62],[151.32,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137718502,[[151.13,6.6144],[151.12,8.0902063],[151.11,0.04397085],[151.1,2.2992],[151.09,37.444]],[[151.14,0.04512685],[151.18,43.2302063],[151.2,2.2384],[151.23,229.07137212],[151.27,25.48129128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137772440,[[151.23,6.6101],[151.2,8.13631956],[151.18,34.98],[151.15,17.4217],[151.14,2.0925]],[[151.24,0.04640155],[151.26,6.609],[151.27,45.2745063],[151.28,6.13878411],[151.29,8.17626085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137842205,[[151.29,6.6075],[151.27,0.0488123],[151.25,39.1659],[151.21,380.56]],[[151.3,8.641e-05],[151.31,5.5372735],[151.32,14.6964063],[151.33,27.92752],[151.34,40.93878411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137861615,[[151.29,6.6075],[151.28,8.0902063],[151.27,0.0488123],[151.25,39.1659],[151.23,15.462]],[[151.3,8.641e-05],[151.33,27.92752],[151.34,34.8],[151.35,20.86954854],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137904639,[[151.17,6.66060098],[151.13,8.12643048],[151.12,34.64],[151.11,2.3027],[151.1,13.2312]],[[151.2,10.22283048],[151.21,34.69038359],[151.25,10.6576439],[151.27,151.90119187],[151.28,8.12643048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749137955194,[[151.14,34.52688898],[151.13,4.3868],[151.11,8.12643048],[151.1,15.3538],[151.05,19.853]],[[151.18,8.17447761],[151.2,12.2614648],[151.21,34.48],[151.23,8.2855439],[151.24,2.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138000436,[[151.25,6.6092],[151.23,8.12643048],[151.22,34.40655149],[151.19,15.4735],[151.18,2.2652]],[[151.26,37.47822191],[151.29,10.32573048],[151.3,40.53575933],[151.31,383.0677],[151.32,10.50404577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138035764,[[151.29,6.6074],[151.27,42.40643048],[151.26,0.04493221],[151.24,4.5173],[151.23,13.2197]],[[151.3,0.05033952],[151.33,5.6748785],[151.34,8.12643048],[151.36,2.1548],[151.37,6.16067693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138088314,[[151.33,6.6057],[151.31,0.0443746],[151.3,8.12643048],[151.26,34.2],[151.25,2.1806]],[[151.34,0.04935495],[151.36,8.12643048],[151.37,5.6698533],[151.38,40.8037],[151.39,2.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138103331,[[151.38,6.6035],[151.37,0.05033949],[151.34,42.24643048],[151.32,2.1334],[151.31,4.3425]],[[151.4,0.04801733],[151.41,8.12643048],[151.42,5.66790928],[151.43,89.93436708],[151.44,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138156655,[[151.42,6.6018],[151.4,0.04769832],[151.38,4.255],[151.36,42.16643048],[151.31,13.2129]],[[151.43,18.16698824],[151.44,6.64329068],[151.45,34.04],[151.47,137.64455631],[151.48,10.30907508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138185089,[[151.46,6.6],[151.44,8.12643048],[151.42,2.17],[151.41,33.96],[151.39,13.2055]],[[151.47,5.45995339],[151.48,33.96],[151.5,6.15428854],[151.51,10.24233048],[151.55,144.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138245826,[[151.53,6.597],[151.5,0.04600202],[151.49,8.12643048],[151.47,15.4033],[151.46,33.9]],[[151.54,0.04829029],[151.56,4.47011636],[151.57,14.72183048],[151.58,33.9],[153.37,82.37573002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138303467,[[151.47,6.5996],[151.46,0.04213074],[151.44,33.82],[151.43,8.12643048],[151.42,2.1546]],[[151.5,48.5946577],[151.53,5.55328537],[151.55,6.12829593],[151.57,10.37626124],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138330600,[[151.34,6.605],[151.33,0.04802642],[151.29,48.30483048],[151.23,19.829],[151.22,129.02]],[[151.36,0.04867957],[151.37,14.73043048],[151.38,33.8],[151.43,10.54840406],[151.44,8.12643048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138354005,[[151.37,0.04728139],[151.33,33.78],[151.29,17.4376],[151.28,8.12643048]],[[151.38,8.12643048],[151.39,6.6031],[151.41,33.82190035],[151.42,2.1578],[151.43,4.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138422562,[[151.21,6.6107],[151.2,0.04832577],[151.18,33.78],[151.17,2.2317],[151.09,16.42479823]],[[151.23,0.04892471],[151.24,8.12643048],[151.26,33.78],[151.28,8.12643048],[151.3,6.14023619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138449682,[[151.19,6.6118],[151.16,8.17442401],[151.15,2.2116],[151.14,2.289],[151.13,164.19004091]],[[151.2,0.04284494],[151.22,6.6108],[151.23,33.74],[151.24,8.12643048],[151.26,6.14023619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138491410,[[151.13,8.17317447],[151.12,4.383],[151.04,8.12643048],[151.03,145.44479823],[150.99,20.53099779]],[[151.17,0.04948831],[151.19,13.70718596],[151.2,33.72],[151.23,6.15559356],[151.25,12.48540542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138530049,[[151.16,14.78550501],[151.13,2.1258],[151.12,44.05203048],[151.04,44.40122871],[150.97,62.0]],[[151.19,6.65495902],[151.2,33.68],[151.21,8.12643048],[151.23,6.15559356],[151.24,6.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138595801,[[151.11,6.66007559],[151.08,35.8276],[151.07,8.12643048],[151.05,132.61850351]],[[151.14,14.74063048],[151.15,33.68574236],[151.16,6.16677703],[151.18,12.76150542],[151.2,20.38302234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138622812,[[151.19,0.0446344],[151.17,8.1376228],[151.16,33.6],[151.15,4.5381],[150.99,90.7433969]],[[151.22,0.05061118],[151.23,5.56376998],[151.24,40.21],[151.25,8.1376228],[151.27,10.42097703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138676773,[[151.26,6.6084],[151.24,8.18829749],[151.22,33.56],[151.21,2.1042],[151.2,8.1376228]],[[151.28,0.04216747],[151.3,40.1673],[151.31,8.1376228],[151.35,5.35156047],[151.36,523.81812213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138751143,[[151.32,6.6061],[151.29,0.0424661],[151.27,8.11204117],[151.26,2.2279],[151.25,34.32]],[[151.33,0.04219183],[151.34,8.11204117],[151.35,12.06678837],[151.36,34.32],[151.39,6.15153444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138774150,[[151.22,6.65969812],[151.18,2.1599],[151.17,8.11204117],[151.15,38.6342],[151.13,393.8082]],[[151.25,14.76926333],[151.26,34.14],[151.28,10.35094117],[151.3,129.68],[151.32,10.52593444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138850314,[[151.22,6.6103],[151.21,4.49851338],[151.2,33.66],[151.18,8.11204117],[151.15,2.1839]],[[151.24,0.04869178],[151.25,14.72144117],[151.28,33.66],[151.3,6.1640761],[151.52,2325.45172886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138867023,[[151.22,6.6102],[151.21,0.04711338],[151.2,8.11204117],[151.19,33.64],[151.16,17.6632]],[[151.25,6.6092],[151.26,0.04757671],[151.27,41.72073295],[151.3,8.4161761],[151.32,12.40110542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138905449,[[151.27,6.608],[151.25,0.04727509],[151.24,8.11204117],[151.22,35.8057],[151.21,2.1446]],[[151.28,0.04704161],[151.31,41.73204117],[151.32,8.7154],[151.33,382.7105],[151.34,8.4431761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138965697,[[151.33,6.6057],[151.3,8.16465593],[151.29,33.6],[151.25,4.5147],[151.24,25.47114917]],[[151.34,0.04402151],[151.38,14.30768818],[151.39,414.22],[151.42,18.91279186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749138996331,[[151.33,40.1857],[151.31,10.23663111],[151.3,2.17892482],[151.28,144.1315],[151.27,380.52]],[[151.34,2.151e-05],[151.39,19.2961832],[151.4,2.2862],[151.77,131.7344],[151.78,651.87476619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139052262,[[151.4,6.64750983],[151.38,5.19078019],[151.36,4.3472],[151.35,49.0128],[151.32,12.25274917]],[[151.41,15.20769588],[151.44,39.68877894],[151.46,14.76980542],[151.54,13.1937],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139112207,[[151.24,6.6096],[151.21,0.04366938],[151.2,35.761],[151.19,12.46303954],[151.18,393.6041]],[[151.25,0.04975139],[151.27,33.5],[151.28,6.608],[151.3,2.2475],[151.5,28.8202102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139126818,[[151.03,33.52],[151.0,27.9409193],[150.97,380.76],[150.96,136.7758193],[150.92,33.1167]],[[151.07,8.1358193],[151.11,33.54],[151.12,8.1358193],[151.17,387.2653],[151.19,6.13201858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139204881,[[150.89,6.6249],[150.87,0.04916185],[150.86,2.1096],[150.85,38.1615],[150.84,13.2539]],[[150.9,0.04981492],[150.95,6.5199],[150.96,33.58],[150.99,6.17616454],[151.85,123.5232908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139238316,[[150.87,6.67476185],[150.85,33.76],[150.84,4.3396],[150.82,8.16333495],[150.8,25.57017332]],[[150.89,5.5430355],[150.9,14.83784987],[150.92,6.19479712],[150.93,33.84],[150.94,8.23488605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139282253,[[150.9,6.6245],[150.89,8.16217505],[150.87,33.78419493],[150.86,2.2628],[150.85,15.485]],[[150.91,9.1e-06],[150.95,5.44716713],[150.97,41.90217505],[150.99,2.2955],[151.0,10.54318605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139297058,[[150.9,6.6245],[150.87,41.94636998],[150.86,2.2628],[150.85,2.2322],[150.52,65.66919105]],[[150.91,9.1e-06],[150.92,5.46055303],[150.93,48.38567505],[150.94,9.54],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139359409,[[150.99,6.6634429],[150.95,33.56],[150.93,21.40817505],[150.89,401.314],[150.88,136.98217505]],[[151.01,22.47101935],[151.02,33.56],[151.03,0.04600962],[151.05,8.34290525],[151.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139375725,[[150.88,6.6253],[150.86,0.04906281],[150.84,33.56],[150.82,389.50217505],[150.81,2.0927]],[[150.89,8.16217505],[150.9,0.04864723],[150.91,12.06553554],[150.92,33.56],[150.94,6.19120525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139432465,[[150.78,12.26533592],[150.77,0.04814027],[150.75,34.14],[150.73,4.334],[150.66,24.57830924]],[[150.82,9.52],[150.83,0.04335044],[150.86,34.14],[150.87,12.26533592],[150.89,2.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139460794,[[150.82,14.80726898],[150.81,38.52],[150.8,8.22901795],[150.79,4.3899],[150.78,2.2866]],[[150.83,0.04335044],[150.85,11.16],[150.87,5.40765633],[150.88,6.6256],[150.89,16.46436954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139526534,[[151.01,6.6194],[151.0,8.22957799],[150.97,36.52],[150.9,514.44],[150.88,8.17926898]],[[151.04,6.66685984],[151.05,36.52],[151.06,8.17926898],[151.07,12.8852],[151.08,2.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139578173,[[151.05,0.04314241],[151.03,6.6185],[151.01,10.41986898],[150.99,2.1191],[150.83,354.0]],[[151.06,6.6174],[151.08,43.17926898],[151.09,0.04522628],[151.1,2.173],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139624306,[[150.95,0.05009615],[150.94,6.6225],[150.9,8.17926898],[150.88,6.5553],[150.87,13.2511]],[[150.97,14.80086898],[150.98,0.04410545],[150.99,2.2773],[151.0,34.86],[151.01,6.15395183]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139651737,[[150.87,6.67096835],[150.84,8.17926898],[150.82,34.44],[150.81,2.2335],[150.7,204.54480071]],[[150.9,6.66647156],[150.91,8.17926898],[150.92,2.1104],[150.93,36.7442],[150.96,8.17926898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139706280,[[150.77,6.6299],[150.75,34.24],[150.74,10.36076898],[150.72,129.65391558],[150.71,2.2313]],[[150.8,12.18511189],[150.81,42.46706102],[150.84,12.72269685],[150.86,138.30826246],[150.97,20.58721513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139720697,[[150.76,0.05036211],[150.75,6.6308],[150.72,42.41926898],[150.71,2.2313],[150.64,138.27926898]],[[150.78,6.6301],[150.8,13.75939912],[150.81,34.24],[150.83,6.17119685],[150.84,4.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139769132,[[150.58,8.17926898],[150.56,60.17336898],[150.54,2.2121],[150.47,414.33510534],[150.43,16.41729776]],[[150.65,34.26],[150.67,2.1166],[150.68,1.15570463],[150.69,108.83600657],[150.71,520.52826246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139803448,[[150.61,6.6372],[150.59,8.22134202],[150.57,34.24],[150.54,4.3573],[150.51,13.2825]],[[150.62,0.04710329],[150.64,34.24],[150.65,14.34083181],[150.67,395.11116246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139842387,[[150.51,6.6416],[150.5,8.17926898],[150.49,0.05098563],[150.47,34.22],[150.43,2.1126]],[[150.52,0.04385035],[150.54,34.22],[150.55,6.6401],[150.57,392.78256898],[150.6,10.54853953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139883735,[[150.55,6.6851862],[150.53,8.17926898],[150.52,34.18],[150.5,2.2094],[150.28,41.04324441]],[[150.58,6.6386],[150.59,0.04601524],[150.6,2.1247],[150.62,34.18],[150.64,2.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749139927555,[[150.6,14.81696898],[150.58,0.04380689],[150.56,12.46536898],[150.55,2.0886],[150.54,34.18]],[[150.61,0.04367678],[150.66,12.25272519],[150.67,46.66556898],[150.68,2.1268],[150.73,538.5864937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140010715,[[150.53,6.68813455],[150.52,10.32066898],[150.51,124.93196879],[150.5,36.2502],[150.44,130.06]],[[150.57,0.04531318],[150.59,8.17926898],[150.61,40.28523351],[150.63,10.39843726],[150.72,48.67648411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140048739,[[150.55,6.6396],[150.54,0.04459331],[150.53,8.17926898],[150.52,2.0819],[150.51,2.1253]],[[150.57,12.28690673],[150.59,34.18],[150.6,16.48730249],[150.62,10.24153726],[150.63,15.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140065648,[[150.48,0.04047909],[150.45,4.4932],[150.44,34.16],[150.43,8.17926898],[150.41,2.2977]],[[150.49,14.82176898],[150.51,5.6190213],[150.52,0.045766],[150.53,34.16],[150.54,6.11860653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140119598,[[150.24,8.22299375],[150.22,35.16],[150.2,2.1787],[150.19,4.5143],[150.06,36.40069776]],[[150.27,0.04674756],[150.29,5.53575743],[150.3,8.17926898],[150.31,41.27860653],[150.32,2.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140134103,[[150.16,8.17926898],[150.14,36.24],[150.13,4.3241],[150.11,2.176],[150.08,8.17926898]],[[150.2,0.04763565],[150.23,36.24],[150.24,8.17926898],[150.27,383.26],[150.28,8.17343336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140179345,[[150.01,43.4035],[149.99,12.3879729],[149.94,18.9277729],[149.92,383.5],[149.66,53.6678273]],[[150.05,0.04981051],[150.07,12.3879729],[150.11,5.55105364],[150.12,16.7583729],[150.13,129.24906052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140206567,[[150.11,0.04947907],[150.1,44.37437865],[150.08,2.147],[150.07,2.2036],[150.0,8.25437865]],[[150.13,6.6585],[150.14,0.04705521],[150.16,5.55644173],[150.18,10.36717865],[150.19,42.20171416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140236191,[[149.85,51.74452508],[149.81,13.345],[149.76,529.95968178],[149.71,20.0311],[149.67,49.62050032]],[[149.92,6.6682],[149.94,14.52602508],[149.95,37.14],[149.98,2.2239],[150.03,424.74388369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140289238,[[149.66,6.69914919],[149.63,12.44977405],[149.58,19.03137405],[149.57,433.04],[149.53,13.3701]],[[149.68,0.04363958],[149.7,48.52],[149.73,14.68037405],[149.75,6.09645861],[149.76,2.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140298338,[[149.58,6.6829],[149.56,12.44977405],[149.54,53.016],[149.53,2.2717],[149.52,384.7]],[[149.59,0.04565343],[149.64,48.54],[149.66,12.44977405],[149.68,2.3108],[149.73,25.51896672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140351977,[[149.61,6.6812],[149.6,19.38665285],[149.56,61.72],[149.52,2.247],[149.51,2.2176]],[[149.63,0.04632573],[149.66,8.8566],[149.68,4.5924],[149.69,9.77277],[149.7,446.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140375297,[[149.62,19.29489732],[149.59,62.6],[149.54,4.3852],[149.53,387.2098],[149.5,19.29489732]],[[149.69,9.77277],[149.7,62.6],[149.72,21.53239732],[149.75,6.02587801],[149.76,172.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140417225,[[149.42,19.27398237],[149.4,2.1797],[149.38,57.22],[149.36,2.307],[149.33,13.3876]],[[149.52,2.1804],[149.53,57.2],[149.66,13.3594],[149.69,16.22142229],[149.72,1.1631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140427337,[[149.28,19.42888503],[149.25,2.1044],[149.24,59.6],[149.2,19.37947539],[148.85,28.89806085]],[[149.38,19.37947539],[149.39,61.8168],[149.44,385.44],[149.48,13.3752],[149.49,5.98191359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140481178,[[149.4,19.2957544]],[[149.58,0.04505361],[149.62,19.2957544],[149.64,6.5651],[149.65,53.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140493401,[[149.51,19.2957544],[149.5,52.16331832],[149.46,6.8316],[149.44,13.3777],[149.4,177.7157544]],[[149.6,2.1359],[149.62,54.2903],[149.63,19.2957544],[149.64,2.2003],[149.67,164.34705359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140533431,[[149.64,48.66],[149.61,21.45875604],[149.59,4.4519],[149.53,152.48],[149.41,16.51317763]],[[149.71,21.38845604],[149.72,2.2128],[149.75,48.66],[149.76,8.17151359],[149.98,67.29855573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140571454,[[149.6,12.44615998],[149.58,45.48],[149.56,6.6864],[149.53,397.8896],[149.51,93.52332175]],[[149.66,2.1904],[149.68,45.48],[149.69,12.44615998],[149.72,2.244],[149.74,390.50191359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140602179,[[149.58,0.05018833],[149.52,6.6732],[149.51,43.88],[149.47,384.72],[148.72,354.0]],[[149.6,0.04355687],[149.61,12.44615998],[149.62,2.257],[149.64,45.5],[149.8,75.10098901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140641008,[[149.76,0.04425998],[149.73,6.676],[149.71,55.08615998],[149.7,2.2125],[149.63,157.6813]],[[149.77,6.6744],[149.78,0.04633897],[149.8,55.08615998],[149.82,2.3088],[149.87,152.37503202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140673828,[[149.51,0.04677285],[149.5,12.44615998],[149.48,42.5],[149.47,6.3968],[149.45,13.3771]],[[149.54,0.04598195],[149.55,6.6843],[149.57,12.44615998],[149.6,47.0228],[149.61,2.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140685532,[[149.41,0.04746794],[149.4,6.6908],[149.39,42.54],[149.38,12.44615998],[149.37,4.349]],[[149.43,6.6897],[149.44,0.05106119],[149.45,12.44615998],[149.46,2.2937],[149.47,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140733568,[[149.46,0.04659013],[149.43,56.98755998],[149.42,2.1731],[149.4,397.88615998],[149.35,144.12]],[[149.49,0.04557879],[149.52,54.78615998],[149.56,10.35171799],[149.57,135.58754448],[149.64,160.38142229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140752777,[[149.5,42.22],[149.46,2.1617],[149.45,385.34],[149.43,143.98],[149.4,21.56657173]],[[149.55,6.6843],[149.57,135.58754448],[149.6,6.04472746],[149.61,431.8368],[149.62,27.39050375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140802722,[[149.26,44.207],[149.25,12.47354535],[149.23,4.3745],[149.19,398.7801],[149.17,143.56]],[[149.33,12.51676537],[149.36,2.2302],[149.37,42.06],[149.4,12.47354535],[149.41,8.28822746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140824242,[[149.04,6.7067],[149.0,12.47354535],[148.99,41.94],[148.98,2.1717],[148.96,2.1206]],[[149.08,12.51645648],[149.13,54.41354535],[149.16,6.5236],[149.17,385.9],[149.2,19.44452746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140870367,[[149.31,0.04606388],[149.3,41.74],[149.29,12.47354535],[149.27,4.2999],[149.1,16.51317763]],[[149.33,6.6942],[149.34,0.04415919],[149.37,12.47354535],[149.4,48.3322],[149.63,107.36295573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140901090,[[149.2,6.6995],[149.17,43.8391],[149.15,21.66757877],[149.14,2.1605],[149.09,142.68]],[[149.23,6.74495714],[149.26,23.73017877],[149.27,41.54],[149.3,8.29089876],[149.32,8.05503202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140939835,[[149.06,0.04595123],[149.04,12.5528812],[149.01,43.5491],[149.0,4.4495],[148.98,13.4187]],[[149.09,0.04867088],[149.13,41.42],[149.14,12.5528812],[149.16,2.2752],[149.17,392.36569876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749140960848,[[149.16,0.04994862],[149.12,2.1745],[149.11,41.28],[149.08,388.2996],[148.75,66.05271052]],[[149.18,0.05096766],[149.21,2.1481],[149.22,7.55354477],[149.23,56.0295812],[149.24,392.29937695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141016088,[[149.16,0.04619221],[149.15,6.7021],[149.14,53.5328812],[149.09,388.1128],[149.08,4.2493]],[[149.19,0.04503468],[149.22,18.05705054],[149.23,40.98],[149.25,10.55637695],[149.28,12.16606672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141027403,[[149.25,12.5528812],[149.23,40.82],[149.16,6.4659],[149.14,13.4051],[149.1,16.51317763]],[[149.27,16.48],[149.29,6.6961],[149.32,4.2468],[149.34,49.08847695],[149.49,174.2115248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141075534,[[149.31,6.6949],[149.3,12.54572062],[149.28,40.62],[149.26,6.667],[149.25,13.3952]],[[149.32,8.353e-05],[149.36,22.07],[149.38,14.6854],[149.39,42.788],[149.43,391.71937695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141103767,[[149.13,6.7028],[149.1,14.65073189],[149.04,12.50083189]],[[149.2,12.50092448],[149.22,57.9678],[149.23,11.45],[149.27,21.61920532],[149.29,8.05503202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141138671,[[149.0,12.56214991],[148.96,4.4574],[148.95,25.98434991],[148.94,2.3152],[148.92,1.16790281]],[[149.04,6.7073],[149.08,14.84204991],[149.09,4.4368],[149.1,9.80735],[149.11,40.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141177704,[[148.84,0.04354496],[148.79,40.22],[148.78,2.1315],[148.68,432.73076103],[148.51,16.51317763]],[[148.86,0.04262185],[148.89,22.7775],[148.9,439.16426103],[148.94,4.4098],[148.95,153.38426103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141205218,[[149.02,12.60567555],[149.0,0.04633623],[148.99,40.08],[148.95,12.60567555],[148.92,4.3008]],[[149.03,0.04582581],[149.05,4.4809],[149.08,2.3078],[149.09,40.08],[149.12,392.86329816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141246050,[[149.26,6.6973],[149.25,0.04730363],[149.24,12.60567555],[149.21,39.84],[149.2,2.1793]],[[149.27,0.04307345],[149.3,5.62028394],[149.31,39.86],[149.33,18.56897371],[149.34,2.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141285070,[[149.16,0.0468508],[149.15,12.52185545],[149.12,39.78],[149.08,2.2432],[149.07,2.2788]],[[149.19,0.04272053],[149.22,5.69701204],[149.23,5.02989595],[149.24,58.26515361],[149.25,4.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141297085,[[149.11,0.04253924],[149.09,12.52185545],[149.06,39.78],[149.04,12.52185545],[148.66,6.712]],[[149.14,0.04939925],[149.16,44.2249],[149.19,12.52185545],[149.2,1.16725644],[149.38,6.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141351537,[[149.11,12.52185545],[149.06,39.64],[149.05,2.1516],[149.04,14.77355545],[149.03,15.6552]],[[149.16,39.64],[149.18,2.2056],[149.19,12.52185545],[149.2,5.96329816],[149.24,538.26606672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141362346,[[149.19,12.52185545],[149.14,43.8286],[149.13,14.72255545],[149.12,13.4074],[149.08,139.78]],[[149.22,6.6997],[149.23,2.2869],[149.25,39.54],[149.27,12.52185545],[149.28,11.54622851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141407981,[[149.36,0.05049775],[149.35,39.38],[149.34,12.52185545],[149.33,385.6],[149.32,4.3567]],[[149.39,0.04335746],[149.41,5.64466109],[149.42,4.5734],[149.43,5.96329816],[149.44,51.90185545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141430409,[[149.3,6.6956],[149.26,51.75470201],[149.25,385.5],[149.23,4.3597],[149.22,12.49470201]],[[149.31,0.05076173],[149.33,6.6945],[149.35,18.45800017],[149.36,2.13],[149.47,175.08645982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141493050,[[149.36,0.04377711],[149.35,6.6933],[149.33,39.08],[149.32,12.49470201],[149.31,385.64]],[[149.38,6.73714152],[149.39,12.49470201],[149.41,4.5333],[149.42,45.12897188],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141501854,[[149.24,385.54],[149.23,43.3573],[149.22,12.49470201],[149.18,2.0898],[149.12,46.9447]],[[149.3,0.04600112],[149.31,12.49470201],[149.32,5.67076442],[149.33,8.32638155],[149.34,41.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141556697,[[149.13,0.04742912],[149.09,38.92],[149.07,16.86790201],[149.02,399.4764],[148.99,138.68]],[[149.16,0.04453079],[149.17,51.41470201],[149.18,4.4828],[149.2,2.2037],[149.21,6.07144482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141589312,[[149.14,0.04860994],[149.1,12.49470201],[149.09,2.291],[149.08,41.1063]],[[149.16,4.37889856],[149.17,5.72284577],[149.18,38.84],[149.19,14.69130201],[149.27,386.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141612825,[[149.13,6.7033],[149.12,12.54035086],[149.11,38.78],[149.06,6.5777],[148.99,17.67996444]],[[149.15,0.04224314],[149.18,10.14904174],[149.19,16.96200201],[149.21,44.84868345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141651246,[[148.92,12.49470201],[148.91,38.76],[148.89,2.3004],[148.88,2.1551],[148.64,96.14916085]],[[149.0,12.49470201],[149.01,0.04438097],[149.03,38.76],[149.05,2.1427],[149.09,412.47106215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141666260,[[148.97,6.7105],[148.95,12.49470201],[148.93,38.72],[148.9,2.1215],[148.89,2.1691]],[[148.98,0.04603324],[149.02,6.7084],[149.03,43.0819],[149.05,12.49470201],[149.06,2.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141711504,[[149.22,0.04628387],[149.16,19.4379949],[149.15,39.64],[149.13,2.0893],[149.09,13.4101]],[[149.23,6.6988],[149.25,39.6873013],[149.27,2.2773],[149.28,19.4379949],[149.44,47.03467786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141729320,[[149.29,19.35170686],[149.25,42.3906],[149.2,112.01707181],[149.16,4.3815],[149.15,141.58]],[[149.35,42.5138],[149.39,21.56160686],[149.44,6.0571421],[149.46,393.63503202],[149.48,12.16606672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141753338,[[149.47,0.04915906],[149.45,19.35170686],[149.42,387.5095],[149.41,40.46],[149.4,19.35170686]],[[149.5,0.04643324],[149.53,7.70296141],[149.54,40.16],[149.55,21.66880686],[149.56,2.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141801269,[[149.41,0.04626084],[149.35,53.96072765],[149.34,2.2985],[149.33,2.189],[149.3,385.44]],[[149.42,6.6903],[149.43,12.55077678],[149.45,2.3064],[149.46,41.46],[149.49,18.55786975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141838890,[[149.08,12.50072765],[149.07,41.22],[149.05,4.4733],[149.03,1.3027],[149.02,399.2357]],[[149.13,0.04869698],[149.16,12.50072765],[149.19,43.3439],[149.22,12.50072765],[149.23,4.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141869219,[[149.24,0.04556526],[149.21,12.50072765],[149.2,40.42],[149.17,4.355],[149.12,526.06]],[[149.26,0.0427019],[149.27,4.43550065],[149.28,4.77591895],[149.29,15.173414],[149.31,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141901537,[[148.94,12.5149289],[148.91,39.5],[148.9,386.14],[148.89,206.77007388],[148.83,139.88]],[[148.98,0.04810165],[149.02,20.16273756],[149.03,39.5],[149.09,21.71677744],[149.1,386.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141923841,[[149.0,0.04750506],[148.96,52.1149289],[148.92,4.5384],[148.9,13.4269],[148.72,33.6085]],[[149.01,6.7087],[149.03,0.04937679],[149.04,14.7425289],[149.05,4.2809],[149.07,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141955072,[[149.0,0.04862083],[148.99,19.2243289],[148.96,39.54],[148.92,4.4263],[148.91,13.4261]],[[149.03,0.04604551],[149.05,5.43769397],[149.06,39.54],[149.07,16.8688289],[149.09,8.23934545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749141974881,[[148.74,5.8482],[148.68,12.5149289],[148.67,20.1716],[148.59,66.63292727],[148.54,188.95591459]],[[148.83,12.5149289],[148.84,0.04338906],[148.87,39.66],[148.89,2.2424],[148.92,6.08482288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142018126,[[148.73,39.4],[148.68,12.5149289],[148.67,1.6879],[148.66,400.2084],[148.64,4.4831]],[[148.82,5.44226685],[148.83,12.5149289],[148.84,47.5764302],[148.85,4.4362],[148.86,407.43639627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142039841,[[148.83,0.04432029],[148.8,6.7178],[148.79,12.61270236],[148.78,39.38],[148.75,387.2]],[[148.84,6.7166],[148.85,0.04398226],[148.89,18.06112013],[148.9,39.38],[148.92,387.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142081472,[[148.89,0.04972553],[148.84,59.05025104],[148.8,386.62],[148.77,131.41464527],[148.76,13.4394]],[[148.9,6.7137],[148.91,0.04533295],[148.94,39.56],[148.95,19.49025104],[148.98,386.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142105893,[[149.01,0.04363396],[148.97,39.38],[148.95,19.49025104],[148.9,19.49025104],[148.84,386.88]],[[149.02,6.7082],[149.04,0.05101103],[149.06,58.87025104],[149.1,407.39866585],[149.12,8.08146737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142145616,[[148.87,0.05077398],[148.83,6.7165],[148.82,59.55025104],[148.81,1.6837],[148.72,13.443]],[[148.88,6.7146],[148.89,0.05123592],[148.93,59.55025104],[148.94,391.3097],[148.95,2.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142168422,[[148.98,19.53486645],[148.94,40.04],[148.93,2.1314],[148.9,32.91715104],[148.86,140.72]],[[149.01,0.04437017],[149.04,40.04],[149.05,2.2473],[149.06,386.76],[149.07,2.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142213151,[[148.83,19.49025104],[148.78,39.42],[148.72,1.7847],[148.71,4.4114],[148.7,39.66025104]],[[148.87,0.04482033],[148.9,2.2558],[148.91,39.44],[148.93,4.3498],[148.94,19.49025104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142224553,[[148.81,19.49025104],[148.78,1.7894],[148.77,39.44],[148.73,2.1573],[148.72,2.1574]],[[148.88,39.44],[148.9,6.5063],[148.92,19.49025104],[148.96,153.5823],[148.99,20.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142263086,[[149.03,0.04658545],[149.0,39.68],[148.95,12.56311385],[148.81,26.8705],[148.76,2341.45651459]],[[149.06,0.0514106],[149.07,2.2243],[149.08,39.68],[149.09,4.3417],[149.1,12.56311385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142289207,[[149.04,0.04753914],[149.0,6.709],[148.98,40.62],[148.97,19.44026208],[148.96,4.1511]],[[149.05,6.7069],[149.06,0.05102852],[149.07,19.44026208],[149.08,2.1888],[149.09,40.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142348944,[[148.63,54.0054],[148.57,387.54],[148.54,4.1579],[148.53,13.4598],[147.94,82.86605836]],[[148.71,19.56765321],[148.73,6.6556],[148.75,47.28],[148.8,171.14765321],[148.85,6.05172035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142357160,[[148.57,387.54],[148.56,46.18],[148.55,4.2164],[148.54,21.69555321],[148.46,150.92]],[[148.64,19.56765321],[148.67,48.4893],[148.68,2.1906],[148.69,2.2849],[148.71,150.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142410388,[[148.53,0.03964521],[148.5,47.34],[148.46,19.59458611],[148.45,2.5667],[148.4,19.59458611]],[[148.54,6.7297],[148.55,0.04612217],[148.58,19.63719187],[148.6,47.34],[148.61,4.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142419608,[[148.62,6.7261],[148.61,47.34],[148.6,19.59458611],[148.54,1.5406],[148.53,387.66]],[[148.63,0.04369039],[148.67,6.724],[148.7,26.17628611],[148.71,47.34],[148.75,547.33992127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142466335,[[148.78,12.6160871],[148.75,45.64],[148.72,387.22],[148.69,2.73],[148.68,12.6160871]],[[148.87,51.71941201],[148.89,7.90569057],[148.91,12.12220106],[148.93,387.22],[148.96,36.29643475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142505768,[[148.67,50.6638],[148.66,387.0],[148.63,2.7655],[148.59,12.6160871],[148.57,146.14]],[[148.7,0.04563346],[148.73,4.3535],[148.74,12.6160871],[148.77,5.57415552],[148.79,6.09691159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142532685,[[148.73,12.6160871],[148.72,43.22],[148.68,12.6160871],[148.62,0.1664],[148.6,13.4539]],[[148.75,2.1946],[148.78,2.139],[148.79,7.78618686],[148.8,43.22],[148.82,12.6160871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142572415,[[148.83,7.33390199],[148.82,41.66],[148.77,389.7579],[148.75,7.33390199],[148.71,20.1663]],[[148.91,0.04610094],[148.92,4.4387],[148.93,7.33390199],[148.94,41.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142602245,[[149.01,6.7091],[149.0,7.33390199],[148.99,41.8053334],[148.96,7.33390199],[148.91,13.4264]],[[149.02,0.04320316],[149.04,6.708],[149.06,7.81899902],[149.07,46.1817],[149.08,394.15390199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142614753,[[148.99,55.84726026],[148.96,7.33390199],[148.91,3.2048],[148.86,163.13],[148.81,62.0]],[[149.01,0.04608951],[149.02,6.7089],[149.05,7.33390199],[149.06,6.498],[149.34,40.40733689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142668417,[[148.93,7.33390199],[148.92,41.34],[148.89,9.19120199],[148.87,1.3289],[148.84,13.4333]],[[148.96,0.04267097],[148.97,5.65211617],[149.01,13.45186506],[149.02,41.34],[149.04,2.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142682428,[[148.89,48.55390199],[148.86,0.2387],[148.84,400.0532],[148.83,3.2328],[148.82,7.33390199]],[[148.93,6.713],[148.94,5.65869383],[148.96,13.49453603],[148.98,7.90569057],[149.0,25.54180106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142739067,[[148.88,14.04870199],[148.86,40.9],[148.85,386.72],[148.83,1.3305],[148.82,22.63310199]],[[148.91,6.7139],[148.94,7.33390199],[148.96,5.6499227],[148.97,40.9],[148.99,10.49567462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142776495,[[148.66,6.7245],[148.65,7.33390199],[148.63,40.78],[148.61,7.33390199],[148.6,136.58914581]],[[148.68,0.0484081],[148.7,11.2087],[148.72,40.78],[148.73,7.33390199],[148.78,6.06653213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142803211,[[148.63,7.33390199],[148.61,7.33390199],[148.6,40.6],[148.57,3.28],[148.56,387.18]],[[148.7,5.62355506],[148.71,40.6],[148.72,7.33390199],[148.73,6.06653213],[148.75,21.34709057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142835734,[[148.6,0.04351737],[148.59,6.7276],[148.58,12.61764316],[148.57,40.48],[148.52,387.5]],[[148.62,0.04834551],[148.63,6.7263],[148.66,19.32214316],[148.67,40.48],[148.69,13.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142867874,[[148.73,12.61764316],[148.72,387.28],[148.66,20.16],[148.57,29.85467],[148.51,83.88741167]],[[148.88,40.28],[148.89,4.2706],[148.9,2.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142898305,[[148.92,40.14],[148.9,19.48533189],[148.83,140.82],[148.82,407.1],[148.73,134.75675815]],[[149.0,0.05024383],[149.02,27.35010362],[149.03,44.4989],[149.05,6.0968142],[149.07,7.90569057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142921606,[[149.04,6.7077],[149.0,19.43598915],[148.99,40.0],[148.96,0.416],[148.91,406.84]],[[149.07,2.1998],[149.08,42.3183],[149.1,6.0968142],[149.11,406.21598915],[149.13,7.90569057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142942721,[[149.04,0.05054469],[149.01,9.75392],[149.0,52.52018439],[148.95,387.8251],[148.18,132.58569339]],[[149.06,0.05064776],[149.1,60.75788149],[149.11,7.90569057],[149.13,12.12220106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749142989780,[[149.03,0.04676233],[149.02,12.56866126],[148.98,39.82],[148.96,4.2529],[148.95,14.74786126]],[[149.05,0.04678047],[149.08,5.76509402],[149.1,10.58651065],[149.11,41.952],[149.22,133.73959842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143009587,[[149.02,19.48440048],[148.98,39.82],[148.95,4.3848],[148.93,13.4248],[148.92,140.18]],[[149.04,0.0436608],[149.07,5.79920149],[149.1,6.15630896],[149.11,44.1986],[149.12,394.24569057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143051132,[[149.09,0.05149279],[149.06,12.52433158],[149.05,41.7335],[148.96,139.92],[148.95,12.52433158]],[[149.12,0.05017534],[149.14,12.52433158],[149.15,6.73233712],[149.16,5.77756961],[149.18,8.39192206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143090138,[[148.98,0.04287203],[148.96,12.52433158],[148.93,39.6],[148.87,386.44],[148.77,86.82943799]],[[149.0,0.04819541],[149.04,52.14433158],[149.06,388.6938],[149.07,8.29452206],[149.09,21.31709057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143115859,[[148.96,12.52433158],[148.95,0.04698873],[148.93,41.7008],[148.89,2.1588],[148.86,12.52433158]],[[148.98,0.04552014],[149.01,2.222],[149.03,12.52433158],[149.04,436.94532206],[149.06,7.90569057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143141278,[[149.04,39.42],[149.03,14.78503158],[148.97,2.2933],[148.96,13.422],[148.95,152.12433158]],[[149.11,12.52433158],[149.13,5.70077405],[149.14,39.42],[149.17,19.56146341],[149.18,6.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143169405,[[148.95,51.84433158],[148.94,0.05076194],[148.9,4.3826],[148.87,15.6363],[148.78,36.73081167]],[[149.02,4.5187],[149.03,2.1039],[149.04,39.32],[149.05,18.67376964],[149.07,7.90569057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143207121,[[148.95,0.05076424],[148.93,51.72433158],[148.88,2.1782],[148.8,62.0],[148.79,36.72941167]],[[148.98,0.05098391],[149.0,18.24891627],[149.01,43.646724],[149.02,6.17833981],[149.03,10.10539057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143237569,[[148.94,0.04606349],[148.92,51.68862378],[148.9,2.2722],[148.87,15.6405],[148.86,12.58862378]],[[148.97,0.04780677],[149.0,2.1125],[149.01,8.939524],[149.05,394.68569057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143295798,[[149.22,12.63106398],[149.17,38.82],[149.15,2.2005],[149.14,4.259],[149.1,158.61]],[[149.24,4.55670193],[149.27,6.14771461],[149.28,2.73896759],[149.29,14.31209057],[149.3,51.38862378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143302209,[[149.27,0.05055813],[149.24,12.58862378],[149.23,38.78],[149.19,4.3299],[149.18,13.4032]],[[149.28,6.6971],[149.29,5.79687086],[149.31,17.0999113],[149.32,44.92771461],[149.73,80.81467378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143347655,[[149.5,0.04233016],[149.48,12.58862378],[149.45,39.44],[149.42,2.1766],[149.28,16.57321167]],[[149.51,5.61842009],[149.52,4.56678319],[149.53,46.17090271],[149.54,10.53058858],[150.03,96.97760854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143364356,[[149.42,0.0425587],[149.39,6.6927],[149.36,16.98702378],[149.35,41.6943],[149.31,12.58862378]],[[149.43,6.6909],[149.45,17.05988754],[149.46,39.44],[149.48,6.15428858],[149.49,2.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143416318,[[149.19,0.05068609],[149.17,6.7017],[149.15,52.03085372],[149.12,2.1965],[148.99,62.0]],[[149.2,6.7004],[149.21,0.04818928],[149.22,5.56867349],[149.24,39.5],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143426226,[[149.19,46.25138609],[149.18,12.53085372],[149.16,2.2012],[149.13,12.53085372],[149.11,2.281]],[[149.21,0.04818928],[149.26,2.72479543],[149.27,52.03085372],[149.29,94.48398441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143468961,[[149.33,6.6946],[149.32,7.35735777],[149.31,46.12758917],[149.28,2.2686],[149.27,13.3942]],[[149.34,6.88e-05],[149.4,16.62332995],[149.41,7.30758917],[149.42,38.8],[149.44,6.17464691]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143505390,[[149.44,0.04421004],[149.41,7.30758917],[149.39,38.7],[149.36,2.219]],[[149.45,6.6893],[149.47,12.99609904],[149.48,38.7],[149.5,8.34681662],[149.51,4.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143540719,[[149.36,0.04842102],[149.34,7.30758917],[149.32,38.58],[149.31,7.30758917],[149.3,2.087]],[[149.38,6.74118164],[149.39,10.1178941],[149.4,45.88758917],[149.42,8.44321662],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143575643,[[149.33,14.00228917],[149.31,7.35552797],[149.3,38.46],[149.28,2.2383],[148.82,430.28179595]],[[149.34,0.05108751],[149.37,2.78919204],[149.38,6.6927],[149.4,6.22789231],[149.41,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143632480,[[149.39,0.04378699],[149.36,6.693],[149.35,7.30758917],[149.33,42.5515],[149.26,273.3327305]],[[149.4,6.6915],[149.41,7.30758917],[149.42,38.1861696],[149.45,9.41838917],[149.46,6.18838374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143649995,[[149.35,6.6938],[149.33,7.3554178],[149.31,38.0],[149.29,2.2333],[149.28,389.5845]],[[149.36,0.04268084],[149.39,7.30758917],[149.4,38.0],[149.41,4.3754],[149.47,12.12220106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143691936,[[149.34,0.04538355],[149.31,7.30758917],[149.3,173.56044871],[149.28,389.8236],[149.25,2.1346]],[[149.35,6.6938],[149.37,5.66984474],[149.38,7.30758917],[149.41,6.20500927],[149.42,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143739065,[[149.47,0.05071694],[149.45,39.34],[149.44,12.48199284],[149.43,2.0899]],[[149.5,0.04888618],[149.53,12.48199284],[149.54,4.3306],[149.55,39.34],[149.58,14.58009284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143760198,[[149.49,12.48199284],[149.48,0.04570916],[149.47,39.28],[149.43,2.2879],[149.41,397.56403496]],[[149.51,0.05025274],[149.53,5.50424748],[149.54,2.76302966],[149.56,2.2407],[149.57,51.76199284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143792509,[[149.68,6.6788],[149.67,53.29098327],[149.64,2.1074],[149.6,15.5111],[149.59,520.00838492]],[[149.71,6.6779],[149.74,4.54004012],[149.75,12.25275944],[149.76,16.95648327],[149.81,22.75144768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143825749,[[149.66,38.82],[149.65,7.26177501],[149.61,17.8908],[149.6,14.45423496],[149.59,527.27015993]],[[149.71,4.60632908],[149.73,7.30597846],[149.74,4.54004012],[149.75,6.17535602],[149.77,8.24222889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143836953,[[149.63,38.82],[149.62,13.94317501],[149.59,520.00838492],[149.56,25.71253496],[149.52,160.61498668]],[[149.68,12.94428298],[149.7,51.46738113],[149.72,8.24222889],[149.73,25.80727607],[149.74,17.89334012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143889702,[[149.72,0.04512003],[149.69,13.94027501],[149.68,37.86],[149.62,15.6376],[149.59,141.13397602]],[[149.73,6.6768],[149.74,4.59149928],[149.75,9.45817501],[149.76,4.3882],[149.78,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143911027,[[149.69,13.94037501],[149.67,0.04297564],[149.66,37.86],[149.61,15.5669],[149.59,141.13397602]],[[149.7,0.04966974],[149.75,8.33147901],[149.76,47.35587501],[149.77,4.4269],[149.78,6.19650956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143957164,[[149.81,0.04578351],[149.8,7.26177501],[149.78,37.8],[149.77,6.675],[149.75,2.2814]],[[149.82,6.6728],[149.86,7.26177501],[149.87,9.47738806],[149.88,7.81034941],[149.89,8.30933281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749143978580,[[149.69,13.94037501],[149.67,37.8687836],[149.66,7.26177501],[149.63,2.0975],[149.51,390.63301167]],[[149.7,0.04507708],[149.74,39.9426],[149.76,9.46937501],[149.78,19.56533281],[149.8,152.16183806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144022915,[[149.53,0.04437176],[149.51,12.47165659],[149.46,39.9507],[149.45,14.0293],[149.39,20.0765]],[[149.55,0.05047476],[149.57,37.76],[149.59,2.1329],[149.6,103.72340621],[149.63,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144053535,[[149.58,6.6837],[149.57,7.28241568],[149.56,0.04627818],[149.53,4.2769],[149.52,7.28241568]],[[149.59,0.04991651],[149.61,2.75000392],[149.62,37.68],[149.63,6.13046141],[149.64,13.98351568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144094658,[[149.64,6.72938914],[149.63,7.28241568],[149.6,6.7636],[149.59,44.86241568],[149.55,13.3692]],[[149.66,6.6801],[149.67,5.54588765],[149.68,37.58],[149.69,7.28241568],[149.7,6.13046141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144125998,[[149.6,0.04374067],[149.59,7.28241568],[149.58,37.48],[149.52,20.65431568],[149.51,384.84]],[[149.62,0.0484927],[149.65,2.75052664],[149.66,13.41287709],[149.67,39.5595],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144174934,[[149.4,44.76900187],[149.38,2.2136],[149.37,4.2221],[149.31,144.40713278]],[[149.43,0.04549012],[149.46,5.52511472],[149.47,99.16742614],[149.49,37.44],[149.5,12.55026141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144217163,[[149.33,44.55123694],[149.27,387.5454],[149.26,134.61869415],[149.21,13.4004],[149.2,98.62321167]],[[149.34,6.6944],[149.36,0.05037208],[149.37,5.6011226],[149.4,44.52241568],[149.41,19.51386141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144225579,[[149.39,7.32464359],[149.35,37.24],[149.32,4.4923],[148.56,455.01560214],[148.51,1465.0]],[[149.41,0.04790178],[149.44,5.57223229],[149.45,37.24],[149.46,20.08897709],[149.5,25.49690106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144256001,[[149.41,6.6913],[149.4,0.04589533],[149.38,49.63648942],[149.34,6.6364],[149.31,25.88728942]],[[149.42,0.04989442],[149.43,5.58030157],[149.44,6.6902],[149.46,49.61648942],[149.47,99.19325574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144304944,[[149.49,0.04871636],[149.47,49.36946759],[149.42,2.1309],[149.24,29.00312042]],[[149.51,6.6871],[149.52,0.04861188],[149.54,6.6969],[149.55,5.54454842],[149.56,12.48946759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144353979,[[149.23,6.6994],[149.22,43.96074012],[149.17,11.62784012],[149.16,2.2289],[149.04,12.34403496]],[[149.24,0.04271527],[149.26,6.6983],[149.28,7.28074012],[149.3,36.8],[149.35,19.62242221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144382796,[[149.27,0.04467344],[149.24,43.86074012],[149.19,6.6681],[149.13,32.45513496],[148.03,107.3356546]],[[149.28,5.56862778],[149.29,6.6969],[149.3,7.32952159],[149.31,42.81372221],[149.38,20.66644012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144408107,[[149.33,0.05097378],[149.3,6.6961],[149.29,36.58],[149.28,7.28074012],[149.24,9.56134012]],[[149.34,12.29503507],[149.36,0.04505876],[149.37,42.81913797],[149.45,23.91844138],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144467669,[[149.38,6.6924],[149.37,7.32911572],[149.35,36.32],[149.33,2.3028],[149.32,2.1174]],[[149.4,0.04912255],[149.41,6.6916],[149.42,5.58100073],[149.43,36.32],[149.45,15.76078401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144489590,[[149.55,7.28074012],[149.53,36.2],[149.52,0.0499533],[149.51,2.2182],[149.5,2.149]],[[149.59,5.59545724],[149.6,42.711],[149.61,100.58553257],[149.62,6.23644389],[149.66,33.11402791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144532714,[[149.6,7.28074012],[149.57,36.14634022],[149.53,4.447],[149.52,154.39294012],[149.39,109.37554952]],[[149.61,12.3645177],[149.62,2.75819665],[149.65,13.50043445],[149.67,8.31525853],[149.76,20.79712658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144597569,[[149.64,6.681],[149.63,43.06074012],[149.62,0.0449135],[149.61,2.1286],[149.6,4.3849]],[[149.65,0.04415355],[149.67,6.6799],[149.7,7.17324342],[149.71,15.74310201],[149.83,20.79712658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144631082,[[149.66,0.04840563],[149.65,7.28074012],[149.62,35.78],[149.59,7.28074012],[149.56,15.5471]],[[149.67,12.3195999],[149.68,2.81345244],[149.7,4.98568123],[149.71,46.13286189],[149.83,20.79712658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144658798,[[149.71,42.82074012],[149.67,386.9153],[149.66,137.95070923],[149.62,13.3637],[149.6,20.06]],[[149.79,0.04410183],[149.81,5.45315463],[149.82,4.3662],[149.83,48.9853],[149.87,7.28074012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144718040,[[149.51,0.04505398],[149.49,6.6875],[149.48,7.28062672],[149.47,35.44],[149.41,389.1007]],[[149.52,6.6863],[149.53,0.04305236],[149.55,14.94566588],[149.56,422.887],[149.57,8.32159532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144746763,[[149.72,6.72777242],[149.7,7.25790203],[149.68,35.4],[149.66,7.25790203],[149.62,13.3637]],[[149.75,6.72437869],[149.77,37.6346],[149.79,7.25790203],[149.8,4.5624],[149.84,384.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144780896,[[149.66,7.2649864],[149.65,0.04457255],[149.63,35.32],[149.59,392.2249864],[149.57,134.4724]],[[149.67,0.04695548],[149.7,5.49449648],[149.71,37.5576],[149.72,8.41819532],[149.74,30.96015523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144842334,[[149.67,7.30797647],[149.66,35.12],[149.63,13.0956],[149.59,392.2249864]],[[149.69,12.19046709],[149.7,0.04302964],[149.72,2.2491],[149.73,48.70327749],[149.74,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144847540,[[149.59,7.2649864],[149.58,35.12],[149.55,134.74795105],[149.51,12.33019715],[149.5,13.3742]],[[149.62,0.04640472],[149.63,5.52128787],[149.65,42.3849864],[149.66,2.0848],[149.67,6.23829109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144915102,[[149.29,7.2649864],[149.25,35.06],[149.24,7.2649864],[149.19,4.3035],[149.18,13.4026]],[[149.32,6.74668172],[149.34,4.3757],[149.36,42.3249864],[149.4,222.68760827],[149.41,6.23263624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144923501,[[149.24,7.2649864],[149.23,35.08],[149.2,4.0801],[149.18,2.2814],[149.13,132.2]],[[149.28,0.04804224],[149.3,7.2649864],[149.31,2.1278],[149.32,37.2243],[149.33,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749144993167,[[149.41,0.04847103],[149.39,34.96],[149.38,12.49134733],[149.35,4.5533],[149.34,1.8898]],[[149.44,0.0471991],[149.45,12.49134733],[149.47,34.96],[149.53,12.47288779],[149.54,2.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145006067,[[149.44,14.01734788],[149.43,34.96],[149.38,7.28445932],[149.37,13.3857],[149.35,68.4411]],[[149.46,6.73763685],[149.49,5.43282839],[149.5,42.24445932],[149.51,6.23263624],[149.52,6.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145053713,[[149.61,13.96645932],[149.59,34.9],[149.53,6.3728],[149.52,7.28445932],[149.47,12.33019715]],[[149.67,42.18445932],[149.69,6.3983],[149.71,6.24099725],[149.73,15.52982815],[149.75,542.66568779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145103358,[[149.6,42.15511502],[149.57,384.9],[149.54,15.4854],[149.52,7.28445932],[149.5,12.33019715]],[[149.63,0.04535767],[149.65,2.2755],[149.66,7.28445932],[149.67,5.40305987],[150.19,99.82620758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145140898,[[149.57,7.28445932],[149.56,34.84520707],[149.53,17.7641],[149.52,7.28445932],[149.5,387.0788]],[[149.64,5.39297118],[149.65,42.08445932],[149.66,4.391],[149.67,6.24099725],[149.68,13.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145171534,[[149.67,0.05007799],[149.64,6.6808],[149.63,42.04445932],[149.6,4.3754],[149.59,392.14445932]],[[149.68,6.6793],[149.69,0.04434392],[149.7,7.28445932],[149.71,5.40736784],[149.72,46.45175932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145219870,[[149.52,13.97065932],[149.51,0.04760061],[149.49,34.72],[149.45,392.24445932],[148.67,145.28774764]],[[149.54,0.04686281],[149.55,6.6851],[149.56,34.7],[149.58,7.28445932],[149.6,4.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145276607,[[149.47,13.97305932],[149.46,0.05052094],[149.44,34.62],[149.41,13.3826],[149.4,385.32]],[[149.48,0.05070227],[149.5,6.6875],[149.53,5.42196913],[149.54,41.90445932],[149.56,6.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145307933,[[149.45,13.97395932],[149.44,34.62828794],[149.4,385.32],[149.38,7.28445932],[149.37,25.71629715]],[[149.46,0.0476899],[149.48,6.6884],[149.49,5.45052101],[149.51,7.28445932],[149.52,6.24171094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145321450,[[149.4,0.04601942],[149.38,7.28445932],[149.37,34.58],[149.36,4.5221],[149.33,518.11805514]],[[149.42,6.73529946],[149.43,5.44454114],[149.44,7.28445932],[149.46,6.24171094],[149.47,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145370885,[[149.37,7.28445932],[149.36,34.5],[149.32,6.6026],[149.31,20.67535932],[149.29,131.14]],[[149.43,0.04453201],[149.44,7.28445932],[149.45,7.71687834],[149.46,34.48],[149.59,20.79712658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145411209,[[149.55,7.33057189],[149.54,6.6852],[149.52,41.72445932],[149.48,398.5563],[149.4,114.47529715]],[[149.57,6.6841],[149.58,0.04727538],[149.61,34.44],[149.63,7.28445932],[149.64,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145464642,[[149.49,0.04759211],[149.48,7.28445932],[149.44,34.36],[149.42,138.11580488],[149.38,392.44445932]],[[149.51,5.48223396],[149.52,0.04754383],[149.53,34.36],[149.54,13.47951669],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145494965,[[149.32,13.97975932],[149.29,34.34],[149.24,399.31505932],[149.21,343.50743905],[149.15,67.0274]],[[149.33,0.0431316],[149.35,6.6943],[149.37,46.04155932],[149.41,2.1264],[149.42,104.81379969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145548723,[[149.42,40.9708],[149.41,7.28445932],[149.39,2.2572],[149.38,7.28445932],[149.36,2.1612]],[[149.43,0.04909371],[149.44,6.6902],[149.48,5.44434666],[149.49,9.36345932],[149.5,42.78235687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145569040,[[149.26,34.28],[149.22,20.1827],[149.21,598.04743905],[149.2,12.34180202],[149.18,130.82]],[[149.3,6.6962],[149.33,12.79173472],[149.36,40.51545687],[149.38,17.87010181],[149.4,12.47091374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145619899,[[149.15,0.05078404],[149.12,6.7043],[149.11,42.15600936],[149.09,2.2732],[149.02,131.94]],[[149.16,12.08767996],[149.17,7.31600936],[149.18,34.88890182],[149.19,6.23545687],[149.21,12.83184249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145666646,[[149.18,0.04946437],[149.17,7.31600936],[149.16,35.06],[149.13,4.3873],[149.12,2.2967]],[[149.21,0.05102659],[149.24,5.45363373],[149.25,46.74070936],[149.32,13.3921],[149.33,16.63770126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145673948,[[149.18,14.06717373],[149.16,35.06],[149.13,4.3873],[149.1,19.65781138],[148.48,132.83451212]],[[149.2,6.7012],[149.21,0.05102659],[149.23,5.45363373],[149.25,46.74070936],[149.26,6.23063143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145740594,[[149.1,6.75404248],[149.09,7.32356944],[149.08,34.8],[149.03,7.32356944],[148.97,552.1615485]],[[149.12,6.75304546],[149.14,5.42417862],[149.16,39.2875],[149.17,15.65320087],[149.22,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145742602,[[149.1,0.04834248],[149.08,34.8],[149.06,7.32356944],[149.03,7.32356944],[149.01,4.403]],[[149.11,6.7053],[149.12,0.04794546],[149.13,7.32356944],[149.15,5.42417862],[149.16,45.51813143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145781537,[[148.96,6.75623652],[148.95,7.32356944],[148.91,34.68],[148.9,2.191],[148.77,354.0]],[[148.98,0.04820648],[149.01,6.5981],[149.02,34.68],[149.03,393.80356944],[149.18,20.79712658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145827267,[[148.96,0.04540542],[148.95,14.03576944],[148.91,36.6869],[148.9,4.4516],[148.87,157.31350202]],[[148.98,6.7112],[148.99,0.04447841],[149.0,6.8096],[149.01,42.02356944],[149.02,6.2312023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145876509,[[148.84,0.0515331],[148.82,6.718],[148.81,34.5],[148.75,7.32356944]],[[148.85,6.7172],[148.87,7.36792207],[148.9,34.52],[148.92,6.6925],[148.94,6.2312023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145899127,[[148.88,14.0896265],[148.86,34.52],[148.82,7.32356944],[148.79,404.8138],[148.76,12.34180202]],[[148.91,6.76425531],[148.93,11.99369388],[148.94,34.52],[148.96,7.32356944],[148.97,6.2312023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145952876,[[149.06,7.32356944],[149.05,6.7077],[149.02,41.82356944],[148.97,6.6669],[148.95,75.4248]],[[149.08,6.707],[149.1,4.2119],[149.12,7.32356944],[149.13,36.6921],[149.16,19.62522673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749145958575,[[149.12,6.74857958],[149.11,7.32356944],[149.1,34.5],[149.03,13.75516944],[149.02,13.4184]],[[149.15,6.75086581],[149.16,4.3211],[149.17,115.50980777],[149.18,2.1176],[149.19,428.34356944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146035535,[[149.39,0.05145636],[149.38,14.01656944],[149.36,34.42],[149.32,6.6141],[149.31,7.32356944]],[[149.41,6.6919],[149.42,4.40289983],[149.43,7.32356944],[149.46,34.4],[149.49,7.32197021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146077074,[[149.35,6.6945],[149.34,7.36814373],[149.31,41.72356944],[149.26,13.3966],[149.25,387.9622]],[[149.36,0.05035118],[149.4,4.4701],[149.41,6.20744142],[149.42,34.4],[149.43,15.53290233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146119919,[[149.29,7.37382016],[149.28,41.1172],[149.24,9.40586944],[149.21,2.1702],[149.19,133.1799]],[[149.31,12.33648322],[149.33,4.5492],[149.34,7.32356944],[149.35,40.6073661],[149.37,8.30396186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146151733,[[149.25,41.12690389],[149.24,7.32356944],[149.21,4.4382],[149.19,2.0932],[149.15,143.51488879]],[[149.27,6.6983],[149.28,0.04317934],[149.3,5.569142],[149.31,7.32356944],[149.32,6.2273661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146179771,[[149.35,14.06643781],[149.34,34.38],[149.32,4.3004],[149.31,9.55386944],[149.21,32.55628879]],[[149.38,6.74287602],[149.43,13.95456944],[149.44,11.76930059],[149.45,34.36],[149.46,8.30396186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146217798,[[149.37,7.32356944],[149.36,34.36],[149.35,0.04846837],[149.31,392.84356944],[149.3,19.0674118]],[[149.38,0.04967602],[149.42,5.46086117],[149.43,12.87936418],[149.44,41.68356944],[149.5,16.60792373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146270134,[[149.3,14.02026944],[149.28,0.05091996],[149.27,34.32],[149.24,9.54466944],[149.23,389.8782]],[[149.31,0.04723743],[149.34,12.2361351],[149.36,40.8347],[149.37,13.57193362],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146300252,[[149.33,7.32356944],[149.31,7.32356944],[149.29,34.32],[149.26,2.1411],[149.25,390.0711]],[[149.38,5.57780383],[149.39,40.9979],[149.41,7.32356944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146357283,[[149.5,14.05657118],[149.47,34.26],[149.46,2.2941],[149.45,7.32356944],[149.3,16.57720222]],[[149.52,5.69616232],[149.55,4.49968906],[149.56,46.9991898],[149.63,16.60792373],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146374299,[[149.53,0.0479579],[149.52,14.01046944],[149.51,34.18],[149.48,2.0946],[149.46,17.908]],[[149.55,0.05042471],[149.57,6.2005898],[149.58,8.30396186],[149.59,41.50356944],[149.61,19.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146430444,[[149.47,7.32356944],[149.46,0.044483],[149.45,6.69],[149.42,34.14],[149.39,389.7648]],[[149.48,6.6887],[149.49,0.04908308],[149.52,5.45938449],[149.53,52.11880283],[149.55,10.43677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146446558,[[149.51,0.04930383],[149.5,6.6875],[149.48,7.32356944],[149.46,38.4648],[149.45,7.32356944]],[[149.53,6.6868],[149.54,0.04670042],[149.55,7.62366985],[149.57,52.00476694],[149.62,113.54837969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146497603,[[149.55,0.04359612],[149.53,46.60010961],[149.5,4.3822],[149.47,384.96],[149.43,20.0718]],[[149.56,6.6854],[149.58,0.04452781],[149.6,4.3661],[149.61,12.48010961],[149.63,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146537733,[[149.62,0.04738156],[149.59,47.10010961],[149.53,384.88],[149.51,133.9185],[149.5,75.3752]],[[149.64,0.04347177],[149.66,4.51815779],[149.67,47.10010961],[149.68,4.2253],[149.72,13.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146572052,[[149.54,12.48010961],[149.52,34.84426125],[149.5,2.119],[149.49,16.73500961],[149.48,384.78]],[[149.6,34.8],[149.62,12.48010961],[149.66,2.2066],[149.69,13.359],[149.76,32.50930961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146614391,[[149.46,12.52405419],[149.45,35.38],[149.44,6.6902],[149.42,6.5876],[149.4,12.48010961]],[[149.48,6.6889],[149.49,0.0464399],[149.55,14.68260961],[149.56,35.38],[149.57,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146650328,[[149.37,47.85657151],[149.36,6.6938],[149.35,2.1214],[149.34,2.2025],[149.32,2.2267]],[[149.39,6.6929],[149.47,16.86517151],[149.48,35.36],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146703968,[[149.51,19.31354262],[149.5,35.8],[149.49,0.04941005],[149.42,2.6006],[149.41,2.2139]],[[149.52,0.04884288],[149.57,6.6476],[149.59,35.8],[149.61,19.31354262],[149.65,8.26479253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146722793,[[149.49,6.6882],[149.48,48.33385264],[149.41,400.8567],[149.4,12.48578404],[149.39,1.6344]],[[149.5,0.04590183],[149.52,6.6871],[149.56,4.1898],[149.57,2.1258],[149.58,48.28578404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146774232,[[149.36,0.04515455],[149.34,35.46],[149.3,2.075],[149.24,132.82]],[[149.37,6.6936],[149.39,12.3445043],[149.4,35.46],[149.41,12.48578404],[149.42,6.20881539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146780340,[[149.36,0.04515455],[149.34,35.46],[149.33,7.29633105],[149.3,2.075],[149.06,41.46365078]],[[149.37,6.6936],[149.38,4.48095942],[149.39,7.86683041],[149.4,42.75633105],[149.41,6.20881539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146815466,[[149.23,0.05013145],[149.21,7.30653256],[149.18,37.6154],[149.17,7.30653256],[149.13,13.4085]],[[149.25,6.6991],[149.26,0.04571046],[149.27,5.6594203],[149.28,11.71533256],[149.29,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146860403,[[149.31,0.04396109],[149.3,19.20584579],[149.29,35.3],[149.23,134.7881],[149.22,12.50934579]],[[149.33,6.6956],[149.34,0.04590903],[149.38,22.64602616],[149.39,12.56343802],[150.15,144.63386929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146894139,[[149.14,12.53940037],[149.13,35.0],[149.04,52.75440037],[149.03,132.72],[148.55,3959.35276189]],[[149.15,0.04253491],[149.19,2.1118],[149.2,2.131],[149.21,2.1236],[149.25,19.60770129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146938482,[[149.3,7.30845638],[149.29,6.6968],[149.27,35.18],[149.24,7.30845638],[149.22,1.7722]],[[149.32,6.6959],[149.35,10.11011119],[149.36,2.2721],[149.37,8.34882936],[149.38,428.30845638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749146989409,[[149.38,12.5449015],[149.35,41.4543],[149.32,3.2408],[149.31,12.50033058],[149.22,50.00132232]],[[149.4,6.73696736],[149.43,4.47551986],[149.44,39.0908],[149.46,2.1784],[149.47,18.71555994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147010817,[[149.35,56.07863058],[149.31,1.1604],[149.28,1.8173],[149.27,517.18],[149.26,13.397]],[[149.43,2.2222],[149.44,12.50033058],[149.45,5.63025537],[149.46,34.72],[149.47,15.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147052240,[[149.24,34.74],[149.22,385.56],[149.21,2.2585],[149.13,12.50033058],[149.12,2335.1538]],[[149.34,18.18738186],[149.35,34.74],[149.37,13.3883],[149.38,12.6348157],[149.39,385.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147061644,[[149.21,12.50033058],[149.2,6.7011],[149.15,34.74],[149.14,2.2585],[149.13,12.50033058]],[[149.24,6.74834443],[149.26,34.74],[149.29,14.71493058],[149.3,385.8],[149.31,19.5748157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147122908,[[149.27,12.50033058],[149.26,35.18474684],[149.22,12.50033058],[149.2,520.62839558],[149.19,1.9918]],[[149.29,0.04862556],[149.33,12.46038048],[149.34,37.2457],[149.35,12.50033058],[149.36,6.19762412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147150126,[[148.9,19.40691498],[148.89,1.4468],[148.88,35.2],[148.87,386.28],[148.85,3.4388]],[[148.97,0.04580377],[149.01,35.2],[149.02,19.40691498],[149.06,134.22],[149.07,19.58925389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147154326,[[149.04,19.40691498],[148.98,36.74],[148.96,387.8103],[148.95,3.4445],[148.9,52.94571498]],[[149.08,5.9352204],[149.12,42.93455389],[149.14,27.6853355],[149.17,12.39718879],[149.19,148.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147194772,[[148.85,19.47280296],[148.83,37.56],[148.82,386.74],[148.8,19.47280296],[148.79,136.15672774]],[[148.91,8.22436115],[148.92,2.2627],[148.93,43.72663874],[148.94,0.34496],[148.95,21.64738499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147236399,[[148.46,0.04960957],[148.44,70.14802185],[148.43,6.7356],[148.39,1.4959],[148.34,154.86]],[[148.49,0.05011058],[148.51,0.45618],[148.53,23.89882185],[148.54,52.7279],[148.59,393.82663874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147257121,[[148.53,6.7314],[148.52,19.62941883],[148.5,4.9937],[148.49,436.6],[148.43,82.21]],[[148.54,0.05067164],[148.56,5.59350252],[148.57,6.7299],[148.6,6.14764346],[148.62,8.19685795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147298959,[[148.57,19.58805743],[148.56,0.04889995],[148.54,45.44],[148.5,19.58805743],[148.47,1.4099]],[[148.59,0.04816708],[148.62,2.0752],[148.64,4.4519],[148.65,5.59502396],[148.66,439.46335763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147322663,[[148.66,70.06501262],[148.65,0.05144887],[148.61,1.41],[148.6,19.57941262],[148.56,16.9269]],[[148.67,0.04758743],[148.71,6.7234],[148.73,2.2556],[148.74,43.78],[148.76,2.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147363698,[[148.69,12.59792343],[148.68,42.48],[148.62,1.3039],[148.61,531.5705545],[148.58,211.8239209]],[[148.76,7.84251553],[148.77,4.4515],[148.78,42.48],[148.8,6.14774336],[148.82,8.19685795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147388929,[[148.76,61.06454727],[148.71,1.3097],[148.7,19.50454727],[148.61,491.87503332],[148.56,20.73182539]],[[148.82,5.61405956],[148.84,43.6574],[148.85,8.37692325],[148.87,8.19685795],[148.88,31.79983419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147425859,[[148.6,0.04514811],[148.58,19.56470175],[148.54,41.22],[148.51,391.2508],[148.5,19.56470175]],[[148.62,0.04958412],[148.64,2.1594],[148.67,2.1631],[148.68,41.22],[148.69,19.56470175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147448089,[[148.76,19.56470175],[148.74,41.92],[148.71,1.5802],[148.7,19.56470175],[148.59,436.21]],[[148.82,2.33254],[148.85,44.1328],[148.87,2.1984],[148.88,39.08251624],[149.36,99.17751037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147478104,[[148.91,1.597e-05],[148.86,61.58470175],[148.8,19.56470175],[148.67,374.175],[148.62,26.909]],[[148.92,6.7139],[148.94,0.04636903],[148.95,5.59448843],[148.96,46.5611],[149.01,12.29528692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147509640,[[149.06,41.5],[149.04,386.76],[149.03,19.56470175],[148.96,62.0],[148.95,33.6348]],[[149.13,0.04388988],[149.15,19.56470175],[149.17,16.31091341],[149.18,41.52],[149.19,12.43945795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147539953,[[149.11,6.74784427],[149.1,54.36323971],[149.06,386.36],[149.04,12.54323971]],[[149.13,0.04686562],[149.14,6.704],[149.17,5.63095347],[149.18,12.90976559],[149.19,12.54323971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147561072,[[149.33,0.0512777],[149.3,40.72],[149.28,19.40181244],[149.24,386.02],[149.23,141.9]],[[149.34,6.695],[149.35,0.04626999],[149.4,67.48511419],[149.41,5.4708073],[149.42,12.81123339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147594586,[[149.26,12.56398311],[149.25,40.58],[149.24,386.02],[149.22,12.52101427],[149.18,20.3125]],[[149.28,0.05088587],[149.29,4.54724206],[149.31,2.1871],[149.33,8.29836235],[149.34,8.36523339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147650519,[[149.37,12.52101427],[149.34,38.5],[149.31,14.73121427],[149.29,137.96],[149.28,8.27378426]],[[149.4,2.0882],[149.44,42.708],[149.45,385.54],[149.46,18.65614766],[149.48,28.26335795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147669333,[[149.34,0.04415818],[149.33,38.48],[149.32,19.19925581],[149.27,393.77378426],[149.26,15.6228]],[[149.35,6.6946],[149.36,0.045681],[149.4,4.4766],[149.42,53.07105581],[149.43,6.13513339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147691271,[[149.42,7.29681742],[149.41,0.05126638],[149.39,6.6926],[149.38,7.29681742],[149.36,38.44]],[[149.43,6.74106758],[149.45,38.44],[149.46,6.4886],[149.49,13.43195081],[149.5,13.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147758209,[[149.59,19.1530581],[149.57,2.16502827],[149.56,38.2],[149.54,0.2638],[149.49,24.87540172]],[[149.6,0.04669366],[149.64,6.6819],[149.66,2.0839],[149.67,40.436],[149.71,8.38992353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147778523,[[149.45,45.38415794],[149.38,82.93435794],[149.37,137.14],[149.34,397.52614362],[148.63,145.12277776]],[[149.5,6.7310298],[149.52,9.52075794],[149.53,2.1028],[149.66,16.52958506],[149.73,20.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147822666,[[149.68,19.19061009],[149.67,37.88],[149.63,0.2493],[149.61,384.86],[149.58,25.83205368]],[[149.71,6.72175767],[149.74,2.1464],[149.75,8.94623213],[149.76,435.54345368],[149.8,6.18552969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147850396,[[149.69,7.26145233],[149.68,0.0452866],[149.65,37.86],[149.59,7.83635233],[149.58,149.02614362]],[[149.71,0.04411599],[149.72,6.6783],[149.74,7.5374126],[149.75,49.48375233],[149.76,6.18552969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147889527,[[149.7,0.04667335],[149.69,6.6792],[149.68,7.26145233],[149.67,37.68],[149.65,0.25456]],[[149.73,4.58453768],[149.75,7.26145233],[149.76,5.4045997],[149.77,2.2608],[150.11,66.11834025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147935466,[[149.66,37.6],[149.65,7.51601233],[149.61,0.8199],[149.6,2.1385],[149.59,19.66759595]],[[149.7,4.52835824],[149.71,5.42166873],[149.72,7.26145233],[149.74,8.48737138],[149.85,136.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749147948972,[[149.68,6.6798],[149.67,7.26145233],[149.65,0.30453828],[149.64,37.52],[149.62,0.8229]],[[149.69,0.04966472],[149.73,5.39899434],[149.74,6.4521],[149.75,44.78145233],[149.77,13.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148012812,[[149.65,0.04505715],[149.62,6.6823],[149.6,39.4396],[149.59,0.23745],[149.58,384.86]],[[149.66,11.39507746],[149.67,5.4082444],[149.68,0.04839789],[149.69,37.26],[149.7,13.50210431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148023319,[[149.63,6.682],[149.62,7.26145233],[149.61,0.03514682],[149.6,37.26],[149.59,7.49890233]],[[149.64,0.04949545],[149.68,5.39145811],[149.7,2.2484],[149.71,6.24065198],[149.72,48.91855233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148053060,[[149.63,7.30826882],[149.62,6.6823],[149.61,37.12],[149.59,7.26145233],[149.58,384.86]],[[149.65,6.6815],[149.66,0.04684981],[149.67,5.40421934],[149.7,15.57431789],[149.71,39.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148103083,[[149.58,13.94565233],[149.57,0.03142313],[149.56,36.8],[149.54,132.04730984],[149.52,9.49545233]],[[149.6,6.72627254],[149.63,2.1564],[149.64,7.26145233],[149.66,46.34695233],[149.68,6.24236556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148136825,[[149.66,8.069e-05],[149.62,7.26145233],[149.61,36.66],[149.55,134.33235177],[149.17,82.92730157]],[[149.67,14.25592579],[149.68,52.29931789],[149.69,0.0468342],[149.7,8.19685795],[149.72,14.49588692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148194678,[[149.67,6.68],[149.66,7.26145233],[149.64,36.38],[149.61,2.2173],[149.6,1.3344]],[[149.7,5.45506116],[149.71,6.24503734],[149.72,36.38],[149.73,102.10402245],[149.74,2.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148216902,[[149.91,0.05011242],[149.89,7.26145233],[149.88,42.8906],[149.82,0.7233],[149.81,519.11517963]],[[149.93,6.6688],[149.94,0.0432692],[149.95,7.26145233],[149.96,4.3385],[149.97,2.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148265329,[[149.88,7.26145233],[149.87,36.2110437],[149.84,2.1221],[149.83,384.1],[149.72,20.06]],[[149.9,6.71921376],[149.93,2.2802],[149.94,7.64664702],[149.95,43.42145233],[149.97,8.32003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148321477,[[149.89,0.04226297],[149.86,43.38145233],[149.84,134.13497086],[149.81,143.64415441],[149.75,20.06]],[[149.91,0.04659881],[149.93,7.26145233],[149.95,38.3455],[149.96,2.0803],[149.97,6.2074389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148361316,[[149.63,7.35404238],[149.62,36.44],[149.59,403.61310316],[149.55,1.7932],[149.54,0.09]],[[149.64,6.6817],[149.66,0.04282041],[149.67,2.1781],[149.68,12.42960316],[149.69,2.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148395656,[[149.77,7.16892295],[149.76,36.21030348],[149.74,19.11139109],[149.69,133.84],[149.53,33.4316]],[[149.78,6.6754],[149.79,0.04245785],[149.83,40.3678],[149.84,14.58709109],[149.88,6.21074994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148423389,[[149.7,6.6787],[149.69,7.26276777],[149.67,36.14],[149.66,7.26276777],[149.64,8.15685441]],[[149.71,0.04543876],[149.76,2.1696],[149.77,40.7117],[149.8,7.26276777],[149.81,19.56339773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148471138,[[149.72,7.30513102],[149.71,6.6779],[149.69,36.08],[149.66,7.26276777],[149.62,417.32614362]],[[149.74,0.04463599],[149.78,5.46343984],[149.79,49.89586777],[149.81,97.53278725],[149.84,21.54245795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148482945,[[149.66,43.32276777],[149.62,384.86],[149.6,0.1761],[149.53,102.1185],[149.3,177.90274602]],[[149.68,0.04970136],[149.7,2.1273],[149.72,9.45536777],[149.78,19.56629773],[149.86,16.52958506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148550497,[[149.92,13.90732187],[149.91,36.0],[149.9,0.05130656],[149.87,7.23842187],[149.85,146.8637]],[[149.93,0.04714964],[149.96,8.7563],[149.97,2.1269],[149.98,2.1692],[149.99,5.44852488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148567504,[[149.85,419.98],[149.8,0.0883],[149.79,0.3207],[149.76,12.41915487],[149.75,12.40614362]],[[149.92,12.46311861],[149.95,2.2723],[149.97,42.19549773],[149.98,13.3331],[149.99,10.38145795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148611648,[[150.0,7.23349352],[149.99,6.7116987],[149.94,43.21349352],[149.9,62.0],[149.89,136.96631771]],[[150.02,6.71003835],[150.04,5.45332165],[150.05,40.3815],[150.06,2.2641],[150.07,7.23349352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148644667,[[150.0,13.94728404],[149.96,35.94],[149.94,1.7806],[149.93,7.23349352],[149.91,12.94934362]],[[150.02,6.6645],[150.03,0.04839663],[150.04,6.6918],[150.05,5.37931724],[150.06,93.5571688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148691222,[[149.82,49.09881797],[149.78,0.4146],[149.77,12.40614362],[149.76,147.95721299],[149.75,532.2123]],[[149.85,0.04927896],[149.88,5.3421158],[149.91,38.9282],[149.92,20.86158349],[149.93,2.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148712921,[[149.91,0.04348787],[149.89,7.2446289],[149.88,36.38],[149.87,6.671],[149.84,392.56935088]],[[149.92,6.6689],[149.94,0.04862759],[149.95,7.2446289],[149.97,6.21226552],[149.98,2.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148770982,[[149.89,7.2446289],[149.88,36.0],[149.87,0.04905105],[149.86,6.6712],[149.81,1.7793]],[[149.9,6.71863885],[149.94,4.4135],[149.95,5.38822565],[149.96,15.72247989],[149.97,49.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148794491,[[149.89,0.04322568],[149.88,13.9152289],[149.86,36.0],[149.81,1.7793]],[[149.9,6.6698],[149.91,0.04777595],[149.93,5.38822565],[149.94,47.6581289],[149.96,8.47785099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148853340,[[149.95,0.05039866],[149.93,7.2446289],[149.92,35.92],[149.89,62.0],[149.88,384.22]],[[149.96,6.6671],[149.97,0.04495963],[150.0,7.2446289],[150.02,5.40479839],[150.03,42.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148876652,[[149.97,35.88],[149.96,7.2446289],[149.88,517.46],[149.87,20.5867289],[149.85,40.0556]],[[149.98,6.6663],[150.02,7.2446289],[150.04,5.45875822],[150.05,35.88],[150.06,15.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148917180,[[149.76,7.2446289],[149.75,35.88],[149.74,7.2446289],[149.68,385.50203356],[149.65,62.0]],[[149.78,0.04741059],[149.83,43.0846289],[149.84,2.2708],[149.85,2.2257],[149.96,368.29528692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148944911,[[149.73,7.2446289],[149.71,35.93045074],[149.66,7.2446289],[149.63,149.5049],[149.57,12.40614362]],[[149.74,6.72226688],[149.78,9.64308735],[149.79,43.1046289],[149.8,99.52109193],[149.81,2.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749148981633,[[149.6,43.0646289],[149.59,6.6834],[149.54,385.88325712],[149.52,20.6176289],[149.51,15.20414362]],[[149.62,6.73092418],[149.67,7.2446289],[149.69,4.4233],[149.7,5.4365494],[149.79,16.52958506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149018869,[[149.64,7.2446289],[149.63,6.6818],[149.62,35.86859033],[149.59,7.2446289],[149.57,16.80534362]],[[149.65,0.04393671],[149.66,6.6809],[149.68,5.45560135],[149.69,6.4942],[149.7,6.23750632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149051908,[[149.55,7.2446289],[149.54,35.76],[149.53,8.7983],[149.52,384.88],[149.49,2.1946]],[[149.56,6.6853],[149.59,0.05035107],[149.61,14.85810434],[149.62,2.2646],[149.63,19.60011704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149080641,[[149.57,0.04237791],[149.56,7.2446289],[149.53,6.686],[149.52,11.7886289],[149.51,35.78]],[[149.58,6.6841],[149.59,0.04206362],[149.61,5.38106146],[149.62,35.78],[149.63,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149159994,[[149.58,7.26776546],[149.57,35.7],[149.52,393.93646546],[149.5,2.2127],[149.49,33.05844362]],[[149.59,0.04992555],[149.64,12.6606591],[149.65,35.7],[149.67,12.88163718],[150.43,144.63386929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149175002,[[149.55,35.68],[149.54,7.26776546],[149.52,384.86],[149.5,2.2127],[149.43,78.58546031]],[[149.56,6.685],[149.59,0.04992555],[149.61,5.39920237],[149.62,7.26776546],[149.63,6.19413718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149227848,[[149.27,13.96576546],[149.25,35.68],[149.24,7.26776546],[149.21,385.44],[149.19,15.516]],[[149.3,0.04669191],[149.32,2.2215],[149.33,2.0846],[149.34,41.87413718],[149.35,22.93236546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149256069,[[149.36,42.93511699],[149.31,9.55736546],[149.3,385.62],[149.28,134.9316],[149.27,152.96471549]],[[149.39,6.73674863],[149.43,7.26776546],[149.44,5.32224033],[149.45,35.66],[149.49,8.19685795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149309227,[[149.54,7.31024945],[149.51,35.54],[149.47,0.7828],[149.46,4.034]],[[149.56,6.7337891],[149.57,2.2733],[149.59,35.54],[149.62,11.68386546],[149.63,13.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149335751,[[149.54,7.31362897],[149.53,6.6863],[149.52,35.48],[149.49,134.4820333],[149.48,0.7815]],[[149.56,6.6852],[149.57,0.04706262],[149.58,2.2076],[149.59,7.26776546],[149.6,4.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149373779,[[149.54,6.6859],[149.53,7.26776546],[149.52,35.50532478],[149.5,2.1603],[149.49,134.4820333]],[[149.55,0.05054895],[149.58,5.4128973],[149.59,35.44],[149.61,13.51815867],[149.62,4.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149442218,[[149.61,7.26776546],[149.6,0.04477456],[149.57,35.28],[149.56,3.2005],[149.55,1.8123]],[[149.63,0.04388654],[149.66,5.39532118],[149.67,9.37446546],[149.68,6.25039321],[149.69,2.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149447124,[[149.6,7.31254002],[149.57,35.28],[149.56,2.2174],[149.52,535.31174509]],[[149.63,0.04388654],[149.66,35.28],[149.67,11.60336546],[149.68,6.25039321],[149.69,94.30499121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149528189,[[149.76,7.26776546],[149.74,35.18],[149.73,0.04924539],[149.7,2.8892]],[[149.77,0.04472831],[149.78,5.42603215],[149.81,7.26776546],[149.82,6.22595835],[149.89,36.63030272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149555219,[[149.73,13.99451085],[149.72,35.16],[149.67,134.31626233],[149.66,153.65459305],[149.21,430.48610481]],[[149.75,6.6769],[149.76,5.40303116],[149.77,0.04472831],[149.78,2.2016],[149.79,6.22595835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149614480,[[149.56,3.756e-05],[149.51,7.26776546],[149.5,35.14],[149.47,2.2296],[149.46,1.8196]],[[149.57,6.6847],[149.58,5.42517345],[149.59,7.26776546],[149.6,8.27402193],[149.61,37.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149642300,[[149.56,3.756e-05],[149.5,49.09526546],[149.46,1.8196],[149.43,1.1694],[148.74,310.0]],[[149.57,47.20112887],[149.58,13.4940373],[149.6,10.37235771],[149.61,2.1115],[149.62,14.61608657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149714650,[[149.47,6.6891],[149.46,7.26776546],[149.44,35.02],[149.41,2.1148],[149.39,131.30447798]],[[149.48,0.05022408],[149.5,6.6881],[149.52,35.02],[149.53,4.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149742488,[[149.59,0.0421147],[149.58,7.26776546],[149.57,6.6845],[149.56,34.9],[149.53,2.2535]],[[149.6,6.6833],[149.61,5.64611605],[149.62,0.04651061],[149.63,2.2169],[149.64,43.32312346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149801027,[[149.5,34.8],[149.49,7.26776546],[149.48,384.9],[149.46,1.9169],[149.45,7.26776546]],[[149.53,6.6865],[149.54,0.04887443],[149.56,7.26776546],[149.57,2.1352],[149.58,5.63583806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149842968,[[149.25,6.699],[149.24,7.26776546],[149.23,34.74],[149.19,392.0495682],[149.17,152.29226546]],[[149.27,6.74873422],[149.31,7.26776546],[149.33,34.74],[149.35,4.2455],[149.36,399.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149889705,[[149.41,7.699e-05],[149.38,7.26776546],[149.37,6.6934],[149.36,34.68],[149.31,7.26776546]],[[149.42,41.3714],[149.43,7.26776546],[149.44,0.04844459],[149.46,393.95718368],[149.47,17.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149928734,[[149.4,13.96006546],[149.39,0.04319348],[149.38,41.82776546],[149.35,1.2587],[149.32,133.5483]],[[149.41,0.04872651],[149.43,6.6911],[149.46,5.65453734],[149.47,41.82776546],[149.48,19.63509021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149981583,[[149.48,7.28220909],[149.46,0.05153534],[149.43,34.5],[149.39,1.2523],[149.38,9.44070909]],[[149.49,6.73578849],[149.52,2.2708],[149.53,4.4526],[149.54,13.51415897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749149996888,[[149.46,0.05153534],[149.43,41.78220909],[149.38,9.44070909],[149.34,1.2513],[148.72,131.83305998]],[[149.47,8.9766],[149.48,11.61820909],[149.49,0.04758849],[149.51,40.67194988],[149.52,20.65660909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150046237,[[149.45,6.73886845],[149.44,7.28220909],[149.43,34.38],[149.39,1.3006],[149.38,9.50760909]],[[149.48,0.04476769],[149.5,7.28220909],[149.51,40.61194988],[149.52,4.2922],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150066147,[[149.57,7.28220909],[149.56,0.04786923],[149.54,2.2684],[149.53,34.34],[149.52,7.28220909]],[[149.59,0.0504145],[149.62,36.5095],[149.63,4.3908],[149.66,418.81715897],[149.68,8.23197824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150113677,[[149.59,0.04549619],[149.58,19.14796316],[149.56,34.3],[149.53,1.9093],[149.52,15.5558]],[[149.61,0.05054263],[149.62,6.6827],[149.65,7.68963526],[149.66,12.46396316],[149.68,10.45299505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150149810,[[149.51,6.6874],[149.49,34.30298309],[149.48,7.27686966],[149.46,2.2063],[149.43,386.4764]],[[149.52,0.05015238],[149.55,23.87094794],[149.56,2.2824],[149.57,34.26],[149.85,54.08689051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150198642,[[149.4,7.27686966],[149.39,36.4453],[149.37,3.437],[149.34,385.2],[149.33,25.69549518]],[[149.46,5.59247427],[149.47,7.27686966],[149.49,6.22750246],[149.5,38.5946],[149.51,10.57637307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150226271,[[149.14,43.1197],[149.13,398.0979078],[149.07,3.449],[149.06,192.88],[149.04,12.4979078]],[[149.18,6.7024],[149.19,0.04827424],[149.21,12.4979078],[149.25,34.28],[149.28,19.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150274013,[[149.28,19.1954078],[149.24,34.44],[149.23,4.0623],[149.22,12.4979078],[149.19,27.37694301]],[[149.3,0.04651166],[149.33,2.2069],[149.34,34.44],[149.36,14.6078078],[149.37,8.34473012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150288525,[[149.17,19.2004078],[149.13,49.1779078],[149.11,5.608],[149.09,399.3938147],[149.07,157.3]],[[149.21,0.0493555],[149.22,6.7006],[149.25,16.9954078],[149.27,5.56060463],[149.28,40.66363012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150345764,[[149.21,0.04981695],[149.18,7.31256432],[149.17,38.48],[149.15,2.2576],[149.12,151.20601108]],[[149.22,6.7003],[149.23,0.04736124],[149.25,2.2788],[149.26,15.77859444],[149.38,94.44113267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150359894,[[149.16,0.04742828],[149.14,51.67626432],[149.12,2.0746],[149.11,519.48550097],[149.1,9.40506432]],[[149.2,5.55490895],[149.21,7.36234528],[149.22,2.2092],[149.23,43.88363012],[149.24,15.61159793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150421938,[[149.02,36.88],[149.01,6.7096],[148.98,2.2599],[148.97,386.16],[148.96,7.31256432]],[[149.05,6.708],[149.06,0.04694426],[149.08,7.31256432],[149.09,6.3073],[149.1,12.82884369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150431842,[[148.97,7.31256432],[148.96,36.88],[148.92,138.13134448],[148.89,393.47256432],[148.88,13.4307]],[[149.01,0.04698437],[149.02,2.1107],[149.03,36.88],[149.05,7.31256432],[149.12,399.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150460771,[[148.93,44.09256432],[148.86,6.4085],[148.83,1.16862837],[148.82,19.7753754],[148.81,399.8774]],[[148.94,6.7128],[148.96,0.04707753],[148.98,2.1817],[148.99,7.31256432],[149.0,7.64191337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150507991,[[149.15,12.58199221],[149.14,42.7438],[149.1,6.5263],[149.04,25.95329605]],[[149.18,0.05082004],[149.22,38.1881],[149.23,4.4797],[149.24,412.45549605],[149.41,40.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150540809,[[149.2,7.30676926],[149.19,0.05127053],[149.18,36.0],[149.17,393.34676926],[149.09,12.46281108]],[[149.22,0.05125059],[149.24,6.6996],[149.27,2.1704],[149.28,2.2178],[149.3,7.30676926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150605876,[[149.28,7.30676926],[149.26,6.6982],[149.24,35.28],[149.22,2.0755],[149.21,15.81724]],[[149.34,5.5398253],[149.35,42.58676926],[149.36,8.31336465],[149.37,401.34143391],[149.38,20.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150632285,[[149.33,14.00176926],[149.32,0.04240937],[149.31,35.2],[149.29,6.6222],[149.24,7.30676926]],[[149.35,0.05073583],[149.41,11.70136926],[149.42,2.0987],[149.43,5.55117884],[149.44,516.57786288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150680221,[[149.04,0.05098456],[149.01,12.53998448],[148.99,35.24],[148.95,19.15538448],[148.91,132.62]],[[149.07,0.04920599],[149.09,50.00608448],[149.12,2.2846],[149.13,399.17824448],[149.35,40.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150710144,[[149.09,0.04821205],[149.06,19.24738448],[149.05,39.5873],[149.0,135.24886655],[148.98,13.4222]],[[149.11,0.04619274],[149.14,35.22],[149.15,12.53998448],[149.21,0.89307],[149.22,24.95056109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150751276,[[149.03,0.05086205],[149.01,14.03686029],[148.97,35.22],[148.96,7.32706029],[148.9,12.47601647]],[[149.04,6.7085],[149.06,0.05001546],[149.08,46.84526029],[149.09,2.0721],[149.1,14.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150771597,[[148.91,14.04116029],[148.9,35.18],[148.89,4.3548],[148.88,133.39711256],[148.84,12.47862937]],[[148.96,0.04510567],[148.97,7.32706029],[148.99,35.18],[149.02,4.3774],[149.04,21.67077743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150803423,[[148.91,7.32706029],[148.9,0.0493233],[148.88,35.18],[148.83,4.2787],[148.82,20.76336029]],[[148.92,6.7139],[148.94,0.04984128],[148.95,35.18],[148.96,4.3416],[148.98,9.55686029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150858560,[[148.66,1.142e-05],[148.62,35.42],[148.61,6.7276],[148.57,4.4407],[148.55,2.0865]],[[148.67,6.7252],[148.68,2.1239],[148.69,4.46158445],[148.7,42.74706029],[148.72,13.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150891100,[[148.45,7.24176774],[148.44,6.7353],[148.42,7.38382212],[148.4,38.174],[148.33,20.86422212]],[[148.46,0.04924092],[148.49,43.40382212],[148.54,7.38382212],[148.55,394.4461],[149.65,7757.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150925524,[[148.58,12.688997],[148.57,6.7294],[148.54,36.14],[148.52,2.2645]],[[148.61,0.05033147],[148.63,0.99238],[148.64,36.14],[148.66,17.15013255],[148.67,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150957856,[[148.49,50.36033255],[148.48,0.04915169],[148.46,4.3309],[148.45,2.2528],[147.91,67.28865259]],[[148.51,0.04301392],[148.53,6.7317],[148.57,135.09069209],[148.58,49.10033255],[148.63,388.87238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749150980474,[[148.44,0.04741535],[148.42,50.36033255],[148.38,2.1057],[148.35,2.1984],[148.21,400.34632236]],[[148.45,6.735],[148.46,0.04791532],[148.49,37.72],[148.5,14.74763255],[148.51,2.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151009598,[[148.0,0.04982781],[147.98,40.18],[147.96,19.72369891],[147.92,388.86],[147.9,24.03239891]],[[148.03,0.04472718],[148.05,19.72369891],[148.08,2.1263],[148.09,4.3962],[148.1,59.90369891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151026313,[[147.64,0.04799395],[147.57,433.0],[147.49,148.76],[147.23,6.72],[147.19,354.0]],[[147.67,0.05012378],[147.7,43.58],[147.74,389.42],[147.75,2.1801],[147.95,46.41237815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151060247,[[146.01,392.28],[146.0,2.0],[145.83,2353.74],[145.81,20.5703],[145.77,34.2937]],[[146.4,32.90945804],[146.55,516.28],[146.56,133.77683216],[146.59,71.03006987],[146.6,2353.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151074552,[[145.35,38.28889372],[145.32,394.34],[145.21,5.8692],[145.16,153.15557488],[145.0,277.0]],[[146.11,153.15557488],[146.14,394.34],[146.15,9.1649],[146.18,2.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151091570,[[145.87,0.04524063],[145.77,394.56],[145.75,4.3564],[145.59,2.3127],[145.54,52.02779372]],[[145.89,0.04545299],[145.97,40.39089372],[146.05,394.56],[146.09,2.1159],[146.1,126.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151125608,[[145.0,0.04410447],[144.78,38.28889372],[144.74,397.92],[144.71,22.533],[144.7,2.21764361]],[[145.02,0.04877116],[145.24,397.68],[145.29,0.68],[145.3,1.8599],[145.35,52.04699372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151153524,[[144.37,17.94256843],[144.31,4.3914],[144.3,400.5831],[144.24,13.8624],[144.17,20.22]],[[144.53,38.28889372],[144.54,6.9171],[144.7,398.28],[144.77,4.4715],[144.78,52.10099372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151172933,[[144.75,38.28889372],[144.66,62.0],[144.65,402.1082],[144.61,2.2363],[144.59,38.28889372]],[[145.05,126.2256],[145.06,2.9119],[145.07,411.504],[145.16,38.28889372],[145.19,20.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151201751,[[144.53,399.4778],[144.52,2.2451],[144.47,62.0],[144.46,2.1167],[144.42,11.30658795]],[[144.74,38.86779075],[144.84,397.3],[144.91,5.56727136],[144.93,13.7976],[144.94,7.0560715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151209455,[[144.57,397.74],[144.56,13.832]],[[144.88,397.74],[144.96,2.2244],[144.97,38.86779075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151240078,[[145.44,38.73911091],[145.39,396.58],[145.31,6.6273],[145.07,158.4596],[144.98,20.51338009]],[[145.61,2.1855],[145.62,398.09597904],[145.71,2.1857],[145.82,5.56727136],[145.84,7.0560715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151263996,[[145.65,0.05181977],[145.59,38.72990749],[145.54,2.1952],[145.51,4.3977],[145.49,62.0]],[[145.68,0.04701501],[145.77,395.56],[145.79,2.287],[145.81,13.9712],[145.83,2.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151295533,[[145.68,0.0517388],[145.67,34.81452857],[145.64,34.81452857],[145.62,395.36],[145.53,90.38905714]],[[145.79,2.2978],[145.82,432.43462857],[145.89,5.68948865],[145.92,7.0560715],[145.94,31.13720726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151319250,[[145.85,34.81452857],[145.76,2.3177],[145.75,34.81452857],[145.71,13.723],[145.7,241.12140184]],[[145.96,39.32812857],[145.97,394.86],[146.04,13.693],[146.06,5.68948865],[146.18,45.00037877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151353374,[[145.82,34.81452857],[145.78,2.2871],[145.76,397.2109],[145.71,13.7233],[145.65,16.35165037]],[[145.95,394.96],[145.96,34.81452857],[146.0,2.2821],[146.02,34.455],[146.05,8.22700982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151371881,[[145.97,34.81452857],[145.87,2.2564],[145.86,34.81452857],[145.76,6.853],[145.75,106.56030751]],[[146.08,429.37452857],[146.12,2.309],[146.13,13.6847],[146.14,20.5261],[146.16,5.95780982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151410113,[[146.3,0.04906595],[146.28,34.66710841],[146.2,2.168],[146.19,34.66710841],[146.17,393.88]],[[146.32,0.0520671],[146.39,2.2961],[146.4,398.3286],[146.45,13.6545],[146.46,5.95780982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151425422,[[146.32,0.04754249],[146.29,21.3659645],[146.25,4.2346],[146.23,13.6745],[146.2,2.168]],[[146.35,0.0502142],[146.38,393.62],[146.4,21.3659645],[146.42,2.3009],[146.46,227.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151465467,[[145.73,34.70501107],[145.39,26.49850214],[145.36,374.75],[145.35,370.56517085],[145.33,37.85500306]],[[145.86,0.04594508],[145.88,34.70501107],[145.93,394.2],[145.95,2.1081],[145.96,2.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151471772,[[145.83,0.04687974],[145.78,34.70501107],[145.76,4.2706],[145.69,208.72],[145.66,250.88910935]],[[145.85,0.04682066],[145.91,34.70501107],[145.94,2.2754],[145.95,2.1081],[145.97,34.70501107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151527818,[[145.74,0.04709686],[145.67,2.2714],[145.64,77.9051],[145.63,394.6],[145.42,74.55823501]],[[145.75,6.8597],[145.76,0.04602489],[145.78,21.47756048],[145.79,394.74],[145.82,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151536425,[[145.73,28.38942965],[145.67,535.2804],[145.65,2.1064],[145.58,12.57965537],[145.57,13.7357]],[[145.79,6.8581],[145.82,75.86],[145.84,418.82986048],[145.92,208.3443],[145.94,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151585963,[[146.24,21.39540595],[146.23,0.04734035],[146.19,21.39540595],[146.17,62.0],[146.16,2.2548]],[[146.31,75.2],[146.32,2.2765],[146.34,2.1155],[146.41,21.39540595],[146.44,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151596860,[[146.34,0.0490099],[146.32,21.39540595],[146.25,2.1782],[146.23,74.48],[146.21,13.6758]],[[146.37,0.04917453],[146.42,470.3871],[146.43,2.1779],[146.44,21.39540595],[146.47,205.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151645413,[[146.25,0.047702],[146.21,4.3549],[146.17,75.7929],[146.16,13.6811],[146.13,268.51165037]],[[146.27,0.04851824],[146.33,94.07540595],[146.34,2.1759],[146.36,2.1074],[146.37,5.9217826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151657127,[[146.25,12.36558111],[146.24,0.04732222],[146.19,12.36558111],[146.18,72.68],[146.17,2.1329]],[[146.27,0.04680872],[146.3,72.68],[146.34,14.54148111],[146.35,393.78],[146.36,5.9217826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151693262,[[146.16,2.1805],[146.15,4.4343],[146.14,83.96610597],[146.08,12.36610597],[146.06,235.32350687]],[[146.19,6.8397],[146.23,12.36610597],[146.28,9.96382158],[146.29,465.22],[146.3,32.11859278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151725996,[[146.16,0.04683742],[146.13,12.37684297],[146.1,72.6623],[146.09,15.8261],[145.98,16.35165037]],[[146.19,0.04576416],[146.2,6.839],[146.22,12.37684297],[146.23,70.5],[146.26,4.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151755018,[[146.08,0.0446884],[146.06,20.14559609],[146.02,2.1101],[146.01,69.36],[145.94,20.5521]],[[146.11,0.05153514],[146.13,69.36],[146.16,400.8864],[146.2,184.54],[146.22,19.76038681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151792455,[[146.28,0.04463202],[146.24,12.38560675],[146.21,2.1482],[146.2,68.06],[146.19,393.92]],[[146.32,74.8936],[146.33,12.38560675],[146.36,6.6896],[146.39,6.07781018],[146.4,182.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151810972,[[146.3,6.8339],[146.29,0.04564819],[146.27,12.38560675],[146.19,92.78330675],[146.18,64.1009]],[[146.32,66.72],[146.34,4.2284],[146.37,2.2211],[146.38,3.74016],[146.41,32.12151693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151833984,[[146.42,0.04409966],[146.41,20.05132426],[146.35,6.7348],[146.34,459.22],[146.32,13.6659]],[[146.5,2.1069],[146.51,65.48],[146.52,22.29452426],[146.56,6.07781018],[146.58,8.10374691]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151876801,[[146.49,0.04376808],[146.47,20.07991],[146.42,2.3091],[146.41,84.33991],[146.38,393.7]],[[146.54,6.8233],[146.56,393.7],[146.57,2.1016],[146.58,88.72981],[146.63,197.41991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151893728,[[146.54,20.12528511],[146.5,2.2702],[146.49,63.04],[146.46,2.142],[146.42,20.54]],[[146.57,0.04169507],[146.63,63.04],[146.64,4.2117],[146.66,22.36831],[146.68,393.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151934371,[[146.5,0.05204737],[146.44,20.02168455],[146.43,61.9],[146.42,392.96],[146.39,2.097]],[[146.53,2.34210019],[146.55,22.22598455],[146.57,61.9],[146.59,26.5774934],[146.8,40.51873459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151971003,[[146.68,8.104e-05],[146.59,80.86168455],[146.57,392.8],[146.5,13.6493],[146.44,20.4827]],[[146.7,20.02168455],[146.71,0.04985342],[146.74,415.6359],[146.75,2.2895],[146.76,233.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749151994230,[[146.78,6.8118],[146.76,0.04865247],[146.74,20.02168455],[146.72,59.8],[146.7,2.1243]],[[146.79,0.04965307],[146.82,11.1995],[146.84,82.14418455],[146.86,392.62],[146.87,6.0374934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152018732,[[146.88,20.00345242],[146.83,58.78],[146.8,4.4338],[146.77,392.32],[146.7,20.54]],[[146.9,0.05148509],[146.96,58.78],[146.97,4.2521],[146.98,22.21759353],[147.0,392.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152053152,[[146.69,0.05190286],[146.68,19.96318405],[146.63,57.92],[146.58,4.2766],[146.57,392.26]],[[146.72,0.04570177],[146.73,9.0196],[146.74,57.92],[146.77,2.1314],[146.78,22.27498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152079469,[[146.69,13.01572301],[146.63,57.92],[146.61,12.96382015],[146.57,560.44],[146.5,37.42307632]],[[146.72,0.04570177],[146.76,59.5478],[146.77,2.1314],[146.78,12.96382015],[146.8,15.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152106586,[[146.81,12.96382015],[146.76,58.7817],[146.75,2.147],[146.74,180.7868],[146.7,12.96382015]],[[146.85,6.8084],[146.88,7.91574101],[146.89,2.117],[146.9,2.1475],[146.91,56.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152128702,[[146.71,19.77862015],[146.69,0.05235643],[146.64,13.6354],[146.63,58.9643],[146.62,2.2705]],[[146.72,0.05090894],[146.79,69.00382015],[146.81,6.722],[146.84,6.09212962],[146.85,392.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152168037,[[147.06,0.0476051],[147.03,19.94271954],[147.01,6.4301],[147.0,55.26],[146.97,231.1562114]],[[147.08,0.0487355],[147.13,22.25301954],[147.14,57.5393],[147.17,391.74],[147.19,13.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152208677,[[147.05,0.0436573],[147.02,12.8951959],[147.0,54.52],[146.98,2.2457],[146.97,246.52514547]],[[147.08,0.04621707],[147.1,67.4151959],[147.12,2.1013],[147.14,4.3339],[147.15,18.97395186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152228072,[[146.96,0.04372672],[146.92,12.8951959],[146.89,2.2271],[146.88,58.3587],[146.87,405.4548]],[[146.99,0.04503169],[147.01,12.8951959],[147.03,58.1823],[147.04,2.2093],[147.1,6.06145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152275818,[[146.82,6.8094],[146.81,0.04939002],[146.77,467.17966022],[146.76,239.15046721],[146.72,163.3127]],[[146.84,0.04373964],[146.88,19.95236022],[146.91,53.14],[146.95,2.1791],[146.96,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152297831,[[146.85,0.04387502],[146.83,54.7952],[146.81,20.01170335],[146.8,2.1642],[146.77,2.2424]],[[146.88,0.04477735],[146.91,2.1919],[146.92,22.21410335],[146.93,52.46],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152319946,[[146.95,6.8033],[146.91,2.2785],[146.89,456.59300831],[146.86,2.1784],[146.85,13.6159]],[[146.98,12.91300831],[147.01,2.1442],[147.02,2.1067],[147.03,2.2996],[147.04,51.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152350566,[[146.87,53.2745],[146.86,2.2726],[146.85,12.91300831],[146.82,2.3175],[146.79,247.17460831]],[[146.96,51.06],[147.01,2.3232],[147.02,4.5029],[147.03,432.14241153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152388298,[[146.98,6.802],[146.96,52.4575],[146.95,2.2542],[146.94,404.81300831],[146.91,13.6112]],[[147.01,6.801],[147.02,12.91300831],[147.04,50.36],[147.06,2.2866],[147.07,2.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152421220,[[146.86,0.05215197],[146.82,49.7],[146.81,4.4946]],[[146.88,0.05174009],[146.92,12.91300831],[146.93,8.9806],[146.97,64.78000831],[147.0,2.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152465263,[[146.98,6.84545758],[146.96,12.91300831],[146.95,48.48],[146.91,2.2559],[146.88,77.13580831]],[[147.03,19.81652004],[147.04,7.99278479],[147.05,48.48],[147.06,2.198],[147.07,6.08566411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152480688,[[146.99,6.8018],[146.98,0.04724207],[146.96,12.91300831],[146.93,2.2336],[146.92,2.2405]],[[147.03,62.20082017],[147.04,2.0902],[147.07,2.2223],[147.09,397.96566411],[147.49,81.14218822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152536244,[[146.69,0.0476814],[146.63,49.4918],[146.62,12.90148149],[146.57,155.29],[146.56,584.86336219]],[[146.71,0.05052548],[146.72,12.90148149],[146.74,51.6955],[146.76,2.1967],[146.8,545.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152550346,[[146.54,47.4],[146.53,12.90148149],[146.51,2.2164],[146.5,4.2008],[146.47,13.6521]],[[146.61,12.90148149],[146.63,2.1934],[146.64,2.1157],[146.65,2.2266],[146.66,47.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152601895,[[146.6,12.90148149],[146.53,392.58],[146.52,12.90148149],[146.5,266.1481756],[146.48,17.97340395]],[[146.68,59.2931115],[146.73,2.1858],[146.74,13.6276],[146.75,2.274],[146.79,18.98026804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152646125,[[146.66,6.86370643],[146.65,7.56524835],[146.61,45.42],[146.58,21.20654835],[146.56,19.02815535]],[[146.69,2.32410797],[146.7,6.8156],[146.71,55.16574835],[146.72,2.1859],[146.77,164.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152677742,[[146.66,0.04363386],[146.61,52.56524835],[146.58,9.76534835],[146.57,15.9577],[146.43,34.1311]],[[146.68,0.04852948],[146.69,52.56524835],[146.71,2.1957],[146.72,7.56524835],[146.73,8.38387826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152690852,[[146.66,14.38244835],[146.64,0.04310338],[146.61,44.98],[146.59,17.8648],[146.56,166.26605535]],[[146.67,0.04592228],[146.71,52.54524835],[146.74,2.2686],[146.75,2.1351],[146.76,398.71227826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152753117,[[146.49,238.99478682],[146.48,57.18579134],[146.45,2.095],[146.43,405.72579134],[146.35,16.78605535]],[[146.56,12.96579134],[146.57,0.04701612],[146.58,44.22],[146.61,15.15249134],[146.62,2.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152759621,[[146.37,3.30522167],[146.36,394.855],[146.2,370.78605535],[146.18,661.30586695],[146.17,20.98256919]],[[146.51,2.2742],[146.53,46.4488],[146.57,148.18],[146.58,2.2174],[146.59,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152809272,[[146.42,20.12592343],[146.4,43.56],[146.36,2.1924],[146.34,36.4123],[146.31,184.68635535]],[[146.51,45.7613],[146.53,20.12592343],[146.54,7.85773007],[146.55,393.04],[146.57,153.48714785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152827785,[[146.32,6.8331],[146.31,13.00019605],[146.3,43.26],[146.27,393.14],[146.25,13.00019605]],[[146.33,0.04543238],[146.38,43.24],[146.4,15.11279605],[146.43,2.2107],[146.66,74.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152870527,[[146.58,6.821],[146.57,12.97215554],[146.56,42.97221746],[146.53,6.608],[146.52,26.61965554]],[[146.59,3.623e-05],[146.66,12.97215554],[146.67,42.92],[146.68,9.1053],[146.69,4.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152898444,[[146.57,0.05178353],[146.55,20.08203155],[146.54,2.1037],[146.53,47.0792],[146.45,16.78605535]],[[146.6,0.04874997],[146.65,20.08203155],[146.66,42.66],[146.67,6.5775],[146.69,6.02741865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152932676,[[146.52,0.05211948],[146.48,42.42],[146.47,6.4365],[146.46,406.5131],[146.39,20.47]],[[146.54,0.04541276],[146.59,42.42],[146.61,17.32214679],[146.63,392.88],[146.65,13.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749152962495,[[146.32,42.3],[146.31,0.05060645],[146.29,2.2818],[146.28,15.14456193],[146.27,395.4334]],[[146.34,0.05129665],[146.36,6.8314],[146.39,42.28],[146.42,6.6709],[146.59,34.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153000729,[[146.22,13.02516193],[146.21,0.04352334],[146.18,42.18],[146.17,2.2701],[146.16,13.02516193]],[[146.24,0.04772417],[146.28,2.1156],[146.29,2.0925],[146.31,18.64643213],[146.32,42.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153008542,[[146.27,0.04763125],[146.21,55.06516193],[146.18,4.5408],[146.16,13.02516193],[146.03,29.44587602]],[[146.28,6.835],[146.29,0.04393884],[146.31,15.26496193],[146.32,42.04],[146.33,4.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153050582,[[146.18,4.591e-05],[146.12,19.88516877],[146.11,41.96],[146.1,2.1612],[145.98,74.39559609]],[[146.19,6.8393],[146.21,13.09148886],[146.22,41.96],[146.24,2.3171],[146.25,17.41156877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153073812,[[145.9,4.3837],[145.89,393.92],[145.83,387.46426781]],[[146.0,0.05175106],[146.01,6.8479],[146.03,13.04286877],[146.06,6.483],[146.07,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153113329,[[145.85,0.0521593],[145.82,63.86531767],[145.81,2.3113],[145.8,2.1908],[145.76,146.88]],[[145.88,0.05114637],[145.93,43.54],[145.94,20.32531767],[145.95,6.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153139151,[[145.93,13.10134899],[145.92,42.51230519],[145.89,2.2309],[145.85,16.0076],[145.84,397.099]],[[145.97,0.04664107],[145.99,4.502],[146.01,13.10134899],[146.02,44.734],[146.07,19.06651383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153182184,[[146.19,13.05655216],[146.16,13.10058971],[146.14,42.06],[146.09,34.2077],[146.08,4.588]],[[146.24,9.0839],[146.26,42.06],[146.27,13.05655216],[146.28,2.1248],[146.34,13.05655216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153203325,[[146.21,20.17892664],[146.2,42.06352449],[146.13,6.6039],[146.09,393.72],[145.98,370.82621487]],[[146.23,0.05063388],[146.28,5.64535964],[146.29,42.02],[146.31,30.63399148],[146.33,10.40049075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153245757,[[146.39,0.04529782],[146.37,20.14168272],[146.35,41.8],[146.33,4.6298],[146.31,144.9]],[[146.41,0.05067476],[146.46,48.1692],[146.48,393.52],[146.52,1.18846371],[146.54,5.96516484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153269454,[[146.3,0.05256575],[146.28,13.02495168],[146.27,46.2032],[146.23,2.2948],[146.19,144.68]],[[146.37,2.253],[146.38,41.78],[146.39,4.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153302486,[[146.31,61.82419421],[146.28,4.272],[146.26,538.06],[146.18,21.03276859],[146.08,48.90553718]],[[146.42,20.14419421],[146.44,0.41367],[146.45,12.49164592],[146.46,41.68],[146.47,5.96516484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153326707,[[146.37,0.05028182],[146.34,6.8321],[146.33,61.67765356],[146.31,4.4675],[146.3,2.221]],[[146.38,6.8304],[146.4,0.05266222],[146.43,20.15765356],[146.44,41.54],[146.45,0.49845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153366433,[[146.31,13.02818961],[146.29,6.6424],[146.28,41.34],[146.25,13.02818961],[146.12,370.82621487]],[[146.38,43.6195],[146.4,17.42288961],[146.46,13.6542],[146.48,150.25917726],[146.49,8.08209075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153396067,[[146.41,13.02818961],[146.4,0.04942558],[146.38,41.18],[146.34,406.52818961],[146.22,16.82621487]],[[146.43,0.04448359],[146.47,41.3],[146.5,15.22408961],[146.53,6.08038685],[146.54,13.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153431186,[[146.29,41.1],[146.26,4.4511],[146.25,15.19908961],[145.98,29.44587602],[145.97,68.4937]],[[146.39,41.1],[146.4,6.7656],[146.41,13.02818961],[146.45,393.78],[146.46,13.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153490126,[[146.27,19.86338961],[146.26,40.82],[146.23,6.6484],[146.16,13.02818961],[146.15,62.0]],[[146.3,6.8342],[146.35,40.82],[146.36,13.02818961],[146.38,4.4005],[146.39,407.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153513348,[[146.11,0.0473593],[146.08,6.8441],[146.07,279.59484549],[146.06,13.02818961],[146.04,4.5282]],[[146.13,0.04380347],[146.14,13.02818961],[146.16,2.2069],[146.17,40.84],[146.18,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153534448,[[146.07,6.8449],[146.05,13.07854874],[146.03,40.7],[146.01,13.6952],[146.0,2.1684]],[[146.08,0.04447173],[146.13,13.02818961],[146.15,42.8436],[146.16,15.18748961],[146.28,34.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153569493,[[145.92,0.05035444],[145.9,13.02818961],[145.84,40.56],[145.83,6.6117],[145.81,13.7142]],[[145.94,40.61028585],[145.97,13.02818961],[145.99,394.54],[146.01,6.4907],[146.04,6.07316932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153601108,[[146.17,19.86838961],[146.16,0.05156298],[146.14,40.36],[146.07,155.58818961],[146.04,408.0527]],[[146.18,0.05249611],[146.24,15.17328961],[146.25,40.36],[146.26,4.3781],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153635832,[[146.13,0.04361776],[146.08,41.86],[146.06,20.24484969],[146.03,13.07433475],[146.02,0.1017]],[[146.16,20.29202557],[146.18,4.3151],[146.2,41.86],[146.21,2.2214],[146.24,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153687662,[[146.16,6.8407],[146.15,0.04714896],[146.14,41.26],[146.11,0.6638],[146.1,20.21335493]],[[146.17,0.05203464],[146.23,41.26],[146.24,2.1714],[146.26,414.09335493],[146.29,8.20680755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153719095,[[146.09,61.71854876],[146.0,164.71335493],[145.94,20.5532],[145.89,83.03276859]],[[146.22,416.74205493],[146.27,8.20680755],[146.28,25.93387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153741113,[[146.01,20.21335493],[145.99,41.3],[145.93,0.0927],[145.92,407.8233],[145.87,250.34448997]],[[146.09,41.3],[146.1,2.2815],[146.11,396.3603],[146.12,20.21335493],[146.15,6.18486217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153784459,[[146.14,0.0459993],[146.13,20.20997267],[146.05,394.18],[146.02,13.6945],[145.97,62.0]],[[146.16,0.04605166],[146.2,2.2629],[146.21,42.7306],[146.24,414.34997267],[146.28,19.85586217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153807572,[[146.0,40.42],[145.92,0.2423],[145.91,395.434],[145.83,37.39451487]],[[146.03,0.04582541],[146.06,6.8457],[146.08,44.8008],[146.1,2.2263],[146.11,20.20997267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153845186,[[146.17,0.04763202],[146.13,6.8418],[146.12,20.20997267],[146.11,40.32],[146.08,393.92]],[[146.18,6.8398],[146.19,0.04871748],[146.22,20.20997267],[146.23,42.6242],[146.28,2.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153873505,[[146.3,20.20997267],[146.29,40.34],[146.23,394.14],[146.21,0.0968],[146.2,20.20997267]],[[146.38,42.5578],[146.39,4.3846],[146.4,20.20997267],[146.41,6.18486217],[146.42,394.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153885318,[[146.36,0.04960791],[146.34,60.46997267],[146.26,1.5337],[146.23,142.46],[146.2,20.20997267]],[[146.39,0.0460562],[146.43,46.6775],[146.47,1.18895096],[146.49,400.008862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153940158,[[146.42,0.04925286],[146.4,40.12],[146.38,20.20997267],[146.33,536.6234],[146.3,95.87807267]],[[146.45,0.044171],[146.47,40.12],[146.49,20.20997267],[146.5,2.2821],[146.54,6.33040833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153952062,[[146.4,0.04321319],[146.39,20.20997267],[146.35,40.14],[146.32,0.3922],[146.31,15.2524]],[[146.43,0.04769961],[146.44,40.14],[146.47,2.2876],[146.48,20.20997267],[146.49,393.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749153997801,[[146.22,0.04449915],[146.19,20.20997267],[146.17,40.18],[146.13,2.1856],[146.12,2.1813]],[[146.23,6.8374],[146.25,0.04436406],[146.26,40.16],[146.29,30.91173852],[146.3,2.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154019320,[[146.2,0.02493963],[146.15,60.34997267],[146.11,396.0498],[146.08,20.5323],[146.06,74.63499588]],[[146.21,6.8384],[146.22,0.04799481],[146.24,2.2452],[146.25,7.96955536],[146.26,60.34997267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154065354,[[145.83,40.12],[145.82,2.1671],[145.81,22.40027267],[145.79,2.1427],[145.76,537.74]],[[145.87,0.04323213],[145.92,20.20997267],[145.93,6.7014],[145.94,40.12],[145.99,156.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154097495,[[145.71,0.04494324],[145.7,20.20997267],[145.67,41.88],[145.66,4.5061],[145.65,2.2335]],[[145.73,0.04981243],[145.79,41.88],[145.81,20.20997267],[145.83,13.7123],[145.86,395.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154132635,[[145.69,239.70992138],[145.68,0.0480602],[145.66,13.12434746],[145.65,42.06],[145.64,399.7118]],[[145.71,6.90908725],[145.74,13.12434746],[145.76,42.06],[145.77,18.2023],[145.8,19.41816217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154157144,[[145.76,13.12434746],[145.74,0.0527397],[145.73,41.04],[145.71,13.12434746],[145.7,2.2345]],[[145.77,0.05118532],[145.8,41.04],[145.81,4.4058],[145.82,395.36],[145.88,6.29381471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154206685,[[145.61,13.15121475],[145.58,40.38],[145.54,245.07170166],[145.51,144.09532176],[145.47,62.0]],[[145.63,6.866],[145.64,0.05247707],[145.68,42.4906],[145.69,13.12434746],[145.7,2.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154216890,[[145.55,6.8694],[145.54,13.12434746],[145.51,40.4],[145.49,4.4885],[145.48,397.1337]],[[145.56,0.05069979],[145.61,4.3768],[145.63,40.4],[145.65,13.12434746],[145.66,395.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154266116,[[145.47,20.39036268],[145.45,51.22],[145.43,2.2313],[145.41,26.54047295],[145.4,416.17036268]],[[145.55,2.2375],[145.56,53.513],[145.58,20.39036268],[145.6,2.2476],[145.61,20.02701471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154286137,[[145.56,0.04651055],[145.55,13.18418243],[145.54,50.26],[145.53,6.8701],[145.51,395.86]],[[145.57,6.8684],[145.59,2.29579088],[145.61,4.3523],[145.63,5.5594638],[145.64,13.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154327579,[[145.61,20.09652188],[145.6,46.66],[145.58,2.222],[145.56,2.1485],[145.55,395.26]],[[145.63,0.05234371],[145.64,6.8657],[145.7,73.54998243],[145.72,2.2617],[145.73,2.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154360498,[[145.52,13.18418243],[145.5,45.0],[145.45,2.1289],[145.36,16.81556393],[145.35,52.73672972]],[[145.58,2.2102],[145.59,2.2702],[145.6,2.2092],[145.61,58.18418243],[145.64,13.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154410037,[[145.35,13.18418243],[145.34,44.76],[145.3,4.4219],[145.29,397.07725457],[145.27,163.79987295]],[[145.43,57.94418243],[145.46,402.20119911],[145.48,14.91489435],[145.49,13.7454],[145.67,42.14447179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154429245,[[145.31,0.05242208],[145.29,13.18418243],[145.28,2.0986],[145.27,6.8827],[145.25,2.2497]],[[145.32,6.8807],[145.35,0.05108184],[145.37,61.54418243],[145.43,13.17659911],[145.44,409.28418243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154475379,[[145.5,2.08e-05],[145.46,20.43800568],[145.4,20.43800568],[145.39,2.1454],[145.07,42.03890984]],[[145.51,6.8717],[145.53,0.0451964],[145.55,396.28],[145.57,108.40400568],[145.61,196.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154492110,[[145.46,0.04901952],[145.45,6.8742],[145.44,13.17039245],[145.38,79.5165],[145.36,0.2622]],[[145.49,0.04653993],[145.52,13.17039245],[145.53,4.3881],[145.55,5.51355933],[145.56,95.06769022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154539636,[[144.99,0.04939616],[144.92,67.08],[144.91,14.2728],[144.9,421.52596136],[144.87,183.06]],[[145.06,6.8932],[145.08,396.84],[145.09,67.08],[145.14,20.40096136],[145.17,182.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154579585,[[145.15,0.04312781],[145.11,20.48806537],[145.09,4.3936],[145.07,63.32],[145.05,0.517]],[[145.16,6.8883],[145.17,0.05138903],[145.22,5.4577326],[145.23,83.80806537],[145.24,2.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154610402,[[144.8,459.08],[144.78,65.9362],[144.77,13.27477295],[144.73,16.81556393],[144.68,20.63]],[[144.96,59.56],[144.98,2.3296],[145.0,577.1637],[145.04,6.27702055],[145.06,8.42889435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154612610,[[144.94,0.04559321],[144.9,2.7716],[144.89,61.46],[144.85,177.1],[144.82,12.61167295]],[[144.96,0.04911563],[145.0,65.9037],[145.03,2.2328],[145.04,397.14],[145.05,20.50682358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154669256,[[144.88,0.04444403],[144.84,27.41032358],[144.83,397.7],[144.82,86.42],[144.78,205.57]],[[144.9,0.05138583],[144.92,2.1821],[144.95,2.2767],[144.96,22.73712358],[144.99,702.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154691476,[[144.8,20.50682358],[144.77,0.04844335],[144.76,2.9306],[144.75,2.1485],[144.74,78.08]],[[144.83,6.9047],[144.87,4.4546],[144.9,20.50682358],[144.94,13.7984],[144.95,397.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154715589,[[144.62,20.50682358],[144.58,74.1],[144.56,4.3163],[144.52,200.67789652],[144.44,20.63]],[[144.69,4.4647],[144.72,20.50682358],[144.74,16.1277],[144.75,266.22],[144.77,397.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154759528,[[144.7,20.50682358],[144.67,72.6144],[144.64,184.8],[144.6,20.50682358],[144.56,20.63]],[[144.8,20.50682358],[144.82,16.0568],[144.83,2.1827],[144.84,252.9],[144.85,399.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154781035,[[144.66,13.32948913],[144.65,0.05180616],[144.6,402.4687],[144.59,68.7764],[144.54,27.16498913]],[[144.67,6.9576698],[144.73,4.4611],[144.74,68.1],[144.75,15.62648913],[144.76,411.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154819359,[[144.0,2.0],[143.96,20.81401674],[143.94,81.22],[143.93,2.2055],[143.92,400.22845921]],[[144.07,0.04723268],[144.11,2.263],[144.12,81.18],[144.18,4.51],[144.32,362.19401815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154827361,[[143.74,9.54],[143.73,84.99007702],[143.7,422.68392267],[143.69,208.28],[143.68,4.3509]],[[143.85,0.05122361],[143.9,83.78],[143.91,20.81352267],[143.93,399.6],[143.99,2.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154874801,[[143.55,4.3861],[143.38,8.30048752],[143.37,2415.9482],[143.24,632.9036]],[[143.68,34.43861809],[143.74,2.1354],[143.75,2.2811],[143.76,400.32],[143.8,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154896826,[[143.24,0.04943969],[143.16,401.88],[143.13,4.4247],[143.11,2.2782],[143.07,237.5559011]],[[143.27,0.04848609],[143.35,404.1054],[143.44,1.21427824],[143.49,4.5599],[143.51,13.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154932548,[[143.61,6.7551],[143.6,401.66],[143.52,34.55812317],[143.43,6.46248643],[143.41,8.38702577]],[[143.85,2.2243],[143.86,34.55812317],[143.89,401.66],[143.92,4.4267],[143.97,2411.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154952063,[[144.01,4.5349],[143.95,241.36927267],[143.94,2.1612],[143.93,400.64],[143.88,8.38702577]],[[144.18,0.04491078],[144.19,34.18597441],[144.24,1.20736911],[144.26,400.22],[144.29,6.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749154980293,[[144.02,5.327e-05],[143.95,241.36927267],[143.93,6.9471],[143.85,13.9022],[143.75,8.38702577]],[[144.03,6.9426],[144.05,34.24078029],[144.1,4.5711],[144.11,2.2302],[144.12,399.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155010028,[[144.44,0.04830285],[144.38,34.05584084],[144.32,34.05584084],[144.29,399.5],[144.26,242.21128104]],[[144.53,6.9147],[144.56,399.5],[144.64,34.05584084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155040051,[[144.52,0.04762858],[144.49,20.68863741],[144.44,398.5],[144.4,34.53793741],[144.37,8.38702577]],[[144.54,6.96243749],[144.58,2.1023],[144.59,20.68863741],[144.6,2.1414],[144.62,13.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155048356,[[144.54,0.04776056],[144.46,398.44],[144.42,75.8475],[144.41,0.1503],[144.37,20.7784]],[[144.57,0.05223689],[144.59,4.40726426],[144.6,2.89967461],[144.61,22.95773741],[144.69,34.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155094383,[[144.71,0.04662532],[144.64,0.0896],[144.63,397.58],[144.56,13.8334],[144.47,20.96756443]],[[144.73,6.9092],[144.74,0.04410391],[144.78,20.56810759],[144.79,2.1876],[144.8,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155109289,[[144.59,6.9155],[144.57,0.0509338],[144.56,20.56810759],[144.51,0.1014],[144.5,82.56810759]],[[144.6,0.04799809],[144.64,2.2356],[144.67,6.9119],[144.68,22.82950759],[144.88,16.3383398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155153126,[[144.35,0.04689761],[144.28,20.68676056],[144.24,0.4782],[144.2,20.68676056],[144.18,8.46169457]],[[144.36,6.9265],[144.37,0.04787017],[144.4,20.68676056],[144.43,2.18],[144.44,83.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155169423,[[144.47,20.68676056],[144.4,20.68676056],[144.37,6.31872834],[144.36,76.5319],[144.35,88.00169457]],[[144.52,6.9191],[144.55,2.3085],[144.57,499.14676056],[144.64,13.8271],[144.66,26.83687742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155208349,[[144.6,6.9147],[144.59,20.68676056],[144.51,0.6784],[144.5,20.68676056],[144.49,404.60914253]],[[144.61,0.04801197],[144.65,6.913],[144.66,4.658],[144.67,77.1],[144.7,20.68676056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155236869,[[144.78,0.04731211],[144.72,20.68676056],[144.7,77.0754],[144.66,0.1524],[144.63,20.17554253]],[[144.81,0.05241747],[144.83,2.3202],[144.84,20.68676056],[144.89,79.005],[144.9,20.68676056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155273589,[[144.9,0.05100336],[144.86,20.5585225],[144.82,2.74723823],[144.81,0.5986],[144.75,8.43606252]],[[144.93,0.05263479],[144.97,2.3068],[144.98,101.0536225],[145.0,13.7923],[145.03,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155295100,[[145.04,13.28213673],[145.03,0.05076285],[144.99,13.28213673],[144.97,0.6672],[144.96,8.73346252]],[[145.05,0.04365481],[145.1,4.56080793],[145.18,22.00678008],[145.19,194.92],[145.2,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155340644,[[144.97,13.28213673],[144.94,471.82],[144.93,8.43606252],[144.82,23.45723823],[144.73,2382.12]],[[145.04,13.33480375],[145.05,79.25868061],[145.06,4.5482],[145.1,20.02216146],[145.11,1.20022763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155387670,[[144.9,0.04820062],[144.85,6.9022],[144.84,324.03094692],[144.82,3.76143823],[144.79,14.1102]],[[144.91,6.8995],[144.92,7.75181776],[144.93,0.04657286],[144.94,73.88],[144.95,2.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155400580,[[144.7,6.9091],[144.67,15.58776878],[144.64,0.4494],[144.61,72.84],[144.54,581.81526666]],[[144.74,75.0355],[144.75,20.23446878],[144.78,4.4699],[144.82,397.46],[144.85,6.2565207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155422606,[[144.57,0.05129317],[144.54,13.32736878],[144.48,0.5088],[144.47,2.1966],[144.39,20.7723]],[[144.6,0.04365782],[144.63,17.78886878],[144.64,470.14],[144.67,2.2132],[144.68,13.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155453717,[[144.23,13.32736878],[144.18,15.87236878],[144.17,71.44],[144.14,0.6926],[144.09,53.30947512]],[[144.27,0.04601034],[144.31,13.32736878],[144.32,77.9104],[144.36,34.03736878],[144.39,13.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155489739,[[144.15,0.04468683],[144.13,20.74521571],[144.11,70.74],[144.08,2.1841],[144.05,188.62]],[[144.18,0.05266146],[144.25,27.38551571],[144.3,188.6],[144.31,13.8566],[144.33,420.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155533197,[[144.27,0.05054226],[144.23,6.9317],[144.2,20.72643972],[144.18,187.2577],[144.16,399.28]],[[144.29,6.97522404],[144.31,20.72643972],[144.34,471.3651],[144.36,6.20255455],[144.47,27.4814502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155558513,[[144.32,6.9276],[144.3,0.04647835],[144.29,20.74165035],[144.26,68.92],[144.24,0.9467]],[[144.37,2.2123],[144.38,73.3727],[144.41,399.12],[144.42,20.74165035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155603147,[[143.55,400.9244],[143.53,67.36],[143.5,184.48],[143.48,1.1517],[143.37,69.7368]],[[143.61,0.04449247],[143.7,88.1108038],[143.72,400.32],[143.76,2.1224],[143.9,6.20255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155642962,[[143.13,34.61948396],[143.12,77.7],[143.08,602.24],[143.04,34.61948396],[142.92,2412.68]],[[143.3,34.61948396],[143.31,77.75278988],[143.35,2.1817],[143.36,34.61948396],[143.39,4.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155660880,[[143.29,34.56434684],[143.24,204.48],[143.23,481.78],[143.22,6.048],[143.21,237.89561234]],[[143.39,401.7],[143.4,2.1279],[143.42,80.1],[143.44,36.82664684],[143.48,204.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155697806,[[143.26,0.05347825],[143.2,21.01870419],[143.18,2.2766],[143.17,78.4025],[143.16,417.5808]],[[143.29,0.04724267],[143.31,21.01870419],[143.33,401.52],[143.36,76.06],[143.37,2.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155722225,[[142.97,406.9346],[142.96,82.16],[142.95,206.02],[142.89,2.3012]],[[143.13,82.16],[143.16,36.87275361],[143.17,402.56],[143.18,4.454],[143.36,34.70255361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155755645,[[143.23,77.98],[143.21,13.963],[143.02,12.88446964],[142.95,6.987],[142.92,375.48614949]],[[143.37,77.98],[143.42,402.08],[143.45,21.01351324],[143.47,198.82],[143.48,13.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155777754,[[143.74,0.05301668],[143.71,6.9571],[143.7,34.43209393],[143.67,77.84],[143.65,4.3364]],[[143.76,0.04580755],[143.77,6.9545],[143.8,77.84],[143.82,6.783],[143.83,435.77209393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155785061,[[143.65,6.9601],[143.58,75.72],[143.55,4.4457],[143.54,2.3443],[143.53,400.96]],[[143.72,80.2023],[143.73,2.3322],[143.75,34.43209393],[143.91,6.17541393],[143.93,8.23388524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155825882,[[143.31,21.05317745],[143.27,242.91045484],[143.24,71.86],[143.22,2.2377],[143.1,27.9468]],[[143.33,0.05143608],[143.37,2.3338],[143.38,74.1531],[143.4,401.54],[143.42,21.00084567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155863206,[[143.25,401.6],[143.24,33.89216929],[143.2,13.9639],[143.17,49.41834949],[143.13,30.08060929]],[[143.36,21.00769965],[143.37,0.04570668],[143.4,70.14],[143.41,401.62],[143.43,2.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155886827,[[142.91,21.10410944],[142.89,4.3859],[142.88,69.96],[142.86,2.2757],[142.83,188.22]],[[143.0,0.05297717],[143.02,21.10410944],[143.05,72.2269],[143.08,2.2939],[143.09,402.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155921147,[[142.57,14.0329],[142.56,21.23232709],[142.52,72.1066],[142.5,25.73812709],[142.48,15.25530998]],[[142.58,7.195e-05],[142.68,69.84],[142.7,4.3191],[142.8,21.23232709],[142.82,14.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155944976,[[142.67,7.0076],[142.65,21.24322614],[142.64,2.2206],[142.63,69.5],[142.59,201.9635]],[[142.73,7.005],[142.76,21.24322614],[142.79,4.4182],[142.8,23.47052614],[142.81,69.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155979801,[[143.13,0.04570475],[143.12,21.07138435],[143.05,68.94],[143.03,416.8802],[143.02,251.2091]],[[143.16,0.04566508],[143.19,402.9],[143.3,35.02608435],[143.4,8.13247409],[143.52,16.46777048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749155997918,[[143.3,0.04994654],[143.28,21.07138435],[143.26,4.4316],[143.25,68.34],[143.22,13.9616]],[[143.33,0.04583968],[143.35,6.9751],[143.38,21.07138435],[143.39,68.34],[143.43,402.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156044041,[[142.93,0.0531594],[142.89,21.13807707],[142.85,62.0],[142.84,67.92],[142.74,12.88446964]],[[142.96,0.04663245],[142.97,6.9933],[142.99,89.07807707],[143.0,2.2785],[143.06,2.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156062159,[[142.89,21.13807707],[142.83,184.88],[142.82,67.44],[142.81,14.0021],[142.8,21.13807707]],[[142.97,69.6448],[142.99,2.208],[143.0,424.03807707],[143.06,13.9783],[143.07,27.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156092184,[[142.38,2.1416],[142.37,4.5297],[142.32,1.22184576],[142.3,29.27437535],[142.29,403.66]],[[142.42,0.05395276],[142.53,405.8821],[142.6,21.27437535],[142.61,2.3306],[142.75,6.10601306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156118603,[[142.27,35.150288],[142.23,4.5479],[142.14,404.8],[142.13,2.2536],[142.08,35.150288]],[[142.37,2.184],[142.38,404.8],[142.4,35.150288],[142.48,2.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156148131,[[142.22,404.86],[142.2,2.2569],[142.19,4.4968],[142.14,8.47748813]],[[142.39,2.3365],[142.48,14.0351],[142.51,409.457],[142.56,6.01709851],[142.57,8.13247409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156167842,[[142.59,7.0200372],[142.53,34.90913524],[142.52,459.3528],[142.51,4.4804],[142.41,62.0]],[[142.6,7.0112],[142.62,0.05007207],[142.66,34.90913524],[142.69,417.8341],[142.72,2.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156195664,[[142.31,0.04673053],[142.27,2.1662],[142.26,2.2874],[142.25,2.284],[142.24,241.73593418]],[[142.34,0.04504774],[142.37,35.0635632],[142.45,403.82],[142.48,2.2702],[142.49,6.01709851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156214172,[[142.18,7.0318],[142.12,404.68],[142.09,4.3814],[142.08,14.0737],[142.03,21.1182]],[[142.24,7.0294],[142.29,35.10192138],[142.33,2.1545],[142.35,406.8427],[142.36,2.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156251610,[[142.0,0.05089405],[141.96,21.40711935],[141.95,1.0],[141.91,66.4797],[141.9,21.40711935]],[[142.03,0.04439099],[142.11,2.317],[142.12,4.566],[142.2,27.36320788],[142.22,8.13247409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156271826,[[142.25,0.04643445],[142.23,21.32475841],[142.21,409.8089],[142.14,8.56424273],[142.12,12.88446964]],[[142.27,0.05131478],[142.33,21.32475841],[142.4,21.32475841],[142.41,14.0419],[142.42,2.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156312141,[[142.4,21.28590459],[142.36,4.644],[142.35,417.52446964],[142.32,17.17929285],[142.31,14.0512]],[[142.61,6.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156336461,[[142.57,37.09033466],[142.47,4.6307],[142.25,12.88446964],[142.24,139.24853864],[142.21,17.17929285]],[[142.64,7.0098],[142.69,403.54],[142.7,34.81213466],[142.8,4.4622],[142.81,42.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156370891,[[142.66,34.84268522],[142.6,62.0],[142.59,6.7207],[142.58,403.12],[142.56,34.84268522]],[[142.78,2.2939],[142.79,2.2536],[142.8,437.96268522],[142.89,5.95608853],[142.9,2439.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156396822,[[142.71,3.075e-05],[142.63,2.1627],[142.62,7.0105],[142.61,34.88406247],[142.6,2.1854]],[[142.72,7.0057],[142.74,34.92978024],[142.77,2.1705],[142.79,2.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156435144,[[142.81,4.6461],[142.79,34.79667282],[142.78,2.1927],[142.77,403.6],[142.73,14.0103]],[[142.92,34.79667282],[142.93,2.2752],[143.0,2.3245],[143.02,2.73711092],[143.04,48.77707282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156473582,[[142.87,0.05037383],[142.86,23.3882418],[142.83,2.1705],[142.64,21.0285],[142.63,21.48614949]],[[142.9,0.04425772],[142.92,6.9959],[143.01,4.55182937],[143.02,8.07818853],[143.04,18.57984196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156479983,[[143.13,21.13123779],[143.08,2.2363],[143.0,21.13123779],[142.98,402.9],[142.97,13.986]],[[143.18,4.67020148],[143.24,2.2269],[143.25,2.2929],[143.26,5.95608853],[143.27,402.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156504101,[[143.2,9.664e-05],[143.12,34.63871783],[143.1,2.2095],[143.04,34.63871783],[143.02,402.32]],[[143.21,6.9817],[143.23,0.04998979],[143.25,402.32],[143.27,2.3344],[143.3,2.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156537615,[[143.22,34.58225902],[143.2,2.1798],[143.18,401.68],[143.17,4.6667],[143.15,13.9693]],[[143.36,4.70141167],[143.37,36.76805902],[143.38,401.6],[143.4,5.95608853],[143.41,2.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156565565,[[143.11,7.03427393],[143.04,2.297],[143.03,4.5915],[142.99,402.16]],[[143.14,0.0470561],[143.18,402.26],[143.21,2.164],[143.24,2.1756],[143.25,13.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156609088,[[142.91,2.1196],[142.9,4.3013],[142.89,402.5],[142.88,87.8],[142.86,12.80503806]],[[143.04,87.8],[143.05,2.2129],[143.06,17.24377574],[143.07,211.34],[143.09,5.95608853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156627802,[[143.02,6.991],[143.01,0.04948589],[142.99,2.3336],[142.98,86.88],[142.95,62.0]],[[143.03,0.0520971],[143.06,6.9891],[143.12,86.88],[143.13,6.8711],[143.14,541.99429423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156672746,[[142.53,2.1275],[142.5,2.3447],[142.49,85.92],[142.47,403.68],[142.46,211.1478]],[[142.66,14.0174],[142.68,2.3481],[142.69,25.5848],[142.7,85.9],[142.8,43.11487409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156710869,[[142.56,0.04803077],[142.48,2.2074],[142.47,86.856],[142.43,624.54606927],[142.42,14.0404]],[[142.59,0.04865246],[142.63,2.1375],[142.65,84.7],[142.67,2.223],[142.68,417.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156735489,[[142.33,0.04947011],[142.28,7.0269],[142.27,4.4659],[142.26,83.44],[142.21,416.82503806]],[[142.34,7.0243],[142.35,0.0509395],[142.4,83.44],[142.44,2.2026],[142.45,2.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156775322,[[142.4,0.04540013],[142.34,81.36],[142.32,404.18],[142.3,2.2002],[142.29,208.5003]],[[142.43,0.05189093],[142.49,81.36],[142.5,4.3331],[142.51,404.18],[142.77,2584.56082786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156804959,[[141.8,404.98],[141.77,6.8123],[141.74,14.1069],[141.67,21.1715],[141.6,8.50290506]],[[142.08,2.1833],[142.1,406.36597805],[142.11,4.4415],[142.23,2432.622837],[142.28,27.03788853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156839482,[[142.15,0.05400824],[142.11,2.2233],[142.1,405.2],[142.06,76.0756],[141.98,21.1256]],[[142.18,0.0452006],[142.22,2.2285],[142.23,2.702837],[142.24,141.65406746],[142.31,35.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156860593,[[142.29,0.04933533],[142.23,4.539],[142.22,405.0],[142.17,14.0648]],[[142.44,5.35751148],[142.45,404.94],[142.47,21.0533],[142.48,6.16874572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156871095,[[142.45,0.05225513],[142.41,2.1521],[142.4,404.68],[142.33,62.0],[142.29,112.15279534]],[[142.47,0.04466894],[142.54,4.6422],[142.58,2.347],[142.59,404.68],[142.83,152.75404538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156910939,[[142.23,2.265],[142.2,2.252],[142.19,2.1493]],[[142.29,0.04685867],[142.36,2.3036],[142.37,89.409],[142.41,625.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156954491,[[142.13,0.05323669],[142.07,2.1956],[142.06,2.1859],[142.04,2.2141],[142.03,206.56]],[[142.16,0.04895309],[142.22,4.3805],[142.26,82.96],[142.29,208.36],[142.3,545.35043757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749156974001,[[141.86,0.04936295],[141.76,4.5347],[141.75,405.34],[141.7,16.95327059],[141.64,2.2192]],[[141.89,0.05281654],[141.99,2.2227],[142.0,2.1428],[142.02,405.34],[142.06,142.10152104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157006823,[[142.14,0.04466224],[142.13,7.034],[142.07,410.0781],[142.0,62.0],[141.99,8.56056146]],[[142.16,0.05296839],[142.22,2.1634],[142.23,4.5368],[142.26,405.64],[142.32,21.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157037639,[[142.42,7.0202],[142.41,0.05212886],[142.38,2.1372],[142.37,88.32],[142.32,213.04]],[[142.43,0.05263018],[142.49,7.0168],[142.51,2.1297],[142.52,2.1443],[142.53,630.5319293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157068259,[[142.45,7.0187],[142.44,0.04442426],[142.4,64.3033],[142.39,86.1],[142.36,208.08]],[[142.46,4.374e-05],[142.53,2.2055],[142.54,406.374],[142.55,2.1616],[142.57,86.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157088271,[[142.27,0.04840104],[142.26,84.22],[142.19,2.3462],[142.16,18.3889],[142.11,21.1055]],[[142.29,0.05195863],[142.35,2.2539],[142.37,2.3289],[142.38,84.2],[142.41,404.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157140816,[[141.58,62.0],[141.57,406.32],[141.56,88.699],[141.51,14.1304],[141.28,2453.96149331]],[[141.72,84.16],[141.77,406.32],[141.78,4.5082],[141.79,2.254],[141.81,363.43558423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157154429,[[141.52,552.18],[141.5,5.0],[141.47,2.3227],[141.43,207.6]],[[141.66,83.58],[141.68,408.6057],[141.73,2.2749],[141.77,2.1463],[141.81,141.59408423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157204273,[[141.81,2.2905],[141.8,87.0763],[141.78,440.39611998],[141.77,14.1049],[141.76,206.44]],[[141.99,2.1546],[142.04,87.0666],[142.06,406.22],[142.1,212.49739687],[142.13,8.26355235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157215675,[[141.83,82.58],[141.81,4.5179],[141.77,206.06],[141.7,2436.44],[141.64,35.2949]],[[141.92,0.05077042],[141.98,2.1319],[141.99,488.48],[142.02,14.0803],[142.09,6.07739687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157251104,[[142.17,2.238],[142.16,103.22],[142.12,23.4366],[142.1,407.5479],[142.07,12.89283694]],[[142.39,2.1538],[142.4,84.342],[142.44,2.2852],[142.47,425.4462874],[142.49,213.35291653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157272910,[[141.59,2.2158],[141.57,486.84],[141.53,2.3523],[141.44,147.73708438],[141.4,12.9177936]],[[141.72,2.2969],[141.73,81.64],[141.74,405.44],[141.81,2.3094],[141.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157300235,[[141.8,81.74],[141.76,6.6699],[141.72,14.1097],[141.52,83.22334921]],[[141.89,0.04448616],[141.9,81.74],[141.93,405.98],[141.99,39.7843],[142.11,27.11643775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157322049,[[141.84,7.0488],[141.74,4.5005],[141.73,693.22],[141.69,14.1128],[141.68,12.57834921]],[[141.93,5.41934161],[141.94,488.0],[141.95,8.36363775],[141.97,8.01085033],[141.99,12.0162755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157356676,[[142.39,21.35027109],[142.31,4.6138],[142.3,102.59027109],[142.28,2.1876],[142.27,404.96]],[[142.46,2.1773],[142.47,2.1412],[142.48,81.24],[142.5,404.96],[142.56,14.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157378706,[[142.96,21.18458084],[142.91,81.0],[142.9,21.13619603],[142.85,403.68],[142.83,6.7787]],[[143.01,2.73711092],[143.04,81.0],[143.06,21.13619603],[143.08,408.1227],[143.09,2.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157428838,[[142.58,0.04502825],[142.55,21.22842465],[142.52,2.2258],[142.51,80.94],[142.5,25.67582465]],[[142.61,0.0491964],[142.65,21.22842465],[142.68,2.1987],[142.69,94.9547],[142.7,21.22842465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157435548,[[142.49,7.0168],[142.47,21.22842465],[142.46,83.2236],[142.44,2.1236],[142.4,83.22842465]],[[142.55,9.92453666],[142.57,80.94],[142.58,21.22842465],[142.61,20.11136132],[142.64,615.3990151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157474690,[[142.78,0.05343024],[142.76,21.17904993],[142.71,62.0],[142.7,101.67904993],[142.69,6.5805]],[[142.81,0.04853411],[142.83,7.0002],[142.86,405.4381],[142.88,101.69904993],[142.91,2.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157492001,[[142.71,0.04599229],[142.69,21.17904993],[142.62,270.9303],[142.61,80.1],[142.6,424.75904993]],[[142.73,0.04641348],[142.78,80.1],[142.82,4.6787],[142.83,21.0008],[142.85,6.22178323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157531652,[[142.27,34.91714074],[142.25,81.8993],[142.24,4.4632],[142.22,404.06],[142.18,201.28]],[[142.31,0.04909388],[142.38,79.58],[142.42,4.4342],[142.44,605.4],[142.47,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157554771,[[142.48,0.04649282],[142.45,7.0186],[142.44,2.1528],[142.43,81.2539],[142.42,35.02312328]],[[142.51,7.06628759],[142.55,35.02312328],[142.56,2.3024],[142.57,2.3332],[142.58,483.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157601296,[[142.86,0.04853012],[142.82,481.52],[142.81,23.49825071],[142.8,199.68],[142.74,14.0075]],[[142.88,0.04509033],[142.91,2.2396],[142.96,78.0],[143.2,69.8151],[143.21,21.12736266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157629104,[[142.63,4.4676],[142.6,37.48791619],[142.59,403.22],[142.52,12.88356338]],[[142.75,7.0038],[142.82,25.64581619],[142.83,77.32],[142.85,2.1925],[142.86,403.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157656938,[[142.49,480.52],[142.35,97.61620938],[142.34,12.88356338],[142.28,124.0],[142.26,17.17808451]],[[142.66,2.3171],[142.67,77.34],[142.69,403.4],[142.74,14.0083],[142.76,6.35739633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157658629,[[142.56,0.04922557],[142.54,7.0135],[142.49,480.52],[142.47,4.4127],[142.41,197.92]],[[142.58,0.05230938],[142.61,76.66],[142.65,4.5511],[142.66,2.3171],[142.72,343.36133276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157698471,[[142.62,9.119e-05],[142.56,2.2507],[142.55,2.131],[142.54,7.0135],[142.52,479.8]],[[142.63,7.0092],[142.65,76.05287873],[142.68,12.7474121],[142.69,21.04],[142.7,6.60579633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157743908,[[142.77,0.04603485],[142.71,403.34],[142.7,75.12],[142.68,16.78],[142.61,12.88356338]],[[142.79,0.05201587],[142.86,75.12],[142.91,13.49399114],[142.93,423.68669633],[142.95,203.33094506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157762216,[[142.55,16.84],[142.51,2.2581],[142.48,74.36],[142.46,2.2561],[142.43,2.289]],[[142.62,74.36],[142.67,0.2875],[142.68,0.3353],[142.69,35.0531],[142.83,363.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157806648,[[142.54,2.2643],[142.51,73.68],[142.47,416.87919268],[142.46,207.2346],[142.43,16.33]],[[142.68,29.36707834],[142.7,79.92587413],[142.73,8.32783217],[142.74,403.98],[142.76,33.74924826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157826457,[[142.63,72.96],[142.61,14.0196],[142.6,6.6109],[142.57,403.82],[142.51,12.89919268]],[[142.76,72.96],[142.79,403.82],[142.84,192.4],[142.88,161.38678547],[142.9,76.20947413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157868394,[[142.8,2.3196],[142.79,72.06],[142.78,14.003],[142.77,9.84],[142.66,43.08]],[[142.93,403.0],[142.95,72.06],[142.97,0.2274],[143.02,205.73838384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157897230,[[142.64,0.04554126],[142.59,2.3348],[142.53,71.34],[142.52,14.0284],[142.44,21.0551]],[[142.67,0.04821674],[142.72,71.34],[142.73,424.28],[142.76,14.1161],[142.79,139.77618673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157934543,[[142.72,0.05153681],[142.67,4.4721],[142.66,2.2672],[142.62,69.44],[142.6,403.8]],[[142.74,0.05290283],[142.77,69.44],[142.83,403.58],[142.86,22.46198714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157950569,[[142.46,7.0176],[142.44,0.05352375],[142.37,2.1382],[142.36,71.8365],[142.32,64.2328]],[[142.47,0.05201061],[142.49,69.5],[142.52,7.0149],[142.54,2.3029],[142.55,406.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1749157998896,[[142.4,0.05131952],[142.35,2.1803],[142.33,404.5],[142.31,253.58],[142.3,2.2798]],[[142.43,0.05383176],[142.48,67.8],[142.5,404.5],[142.52,14.0297],[142.53,6.21847073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158008302,[[142.45,2.1192],[142.44,2.183],[142.43,142.67516824],[142.42,404.38],[142.32,58.1851259]],[[142.6,67.78],[142.63,2.2528],[142.64,404.3],[142.66,140.30540689],[142.67,185.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158050332,[[142.33,20.3075],[142.22,1.22268288],[142.19,66.94],[142.17,14.0629],[142.16,404.34]],[[142.38,66.92],[142.39,0.05368148],[142.42,14.0393],[142.43,0.1038],[142.44,431.54859195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158078360,[[142.29,0.04532923],[142.23,2.3018],[142.22,66.2],[142.21,2.2453],[142.19,404.98]],[[142.32,0.05191384],[142.39,0.1004],[142.41,21.06],[142.42,14.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158107487,[[142.28,0.04809296],[142.23,65.32],[142.21,13.09517439],[142.19,67.34],[142.18,14.0627]],[[142.32,0.05385025],[142.35,65.32],[142.4,404.92],[142.41,14.1398],[142.42,6.32880868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158144414,[[142.48,2.1864],[142.44,2.1381],[142.43,467.78],[142.4,223.87],[142.36,21.11]],[[142.64,21.11],[142.65,63.48],[142.66,20.1462027],[142.68,404.3],[142.71,179.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158173128,[[142.72,0.05190558],[142.7,51.98],[142.69,7.0059],[142.64,63.42],[142.61,582.46]],[[142.76,72.5925],[142.8,2.3309],[142.81,403.92],[142.83,178.42],[142.86,13.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158213655,[[142.84,7.05210118],[142.8,4.4053],[142.79,61.6]],[[142.85,5.84973233],[142.86,0.05083895],[142.9,61.6],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158256784,[[142.79,0.05033569],[142.75,2.185],[142.74,2.1605],[142.72,2.1699],[142.71,60.72]],[[142.82,0.04902549],[142.83,5.85607574],[142.84,2.3419],[142.85,6.65145964],[142.86,2.89830727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158266499,[[142.72,7.0044],[142.71,0.04758086],[142.67,4.4062],[142.66,59.88],[142.65,14.0161]],[[142.74,0.04990271],[142.76,7.0031],[142.81,62.0814],[142.82,2.0055],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158322428,[[142.82,0.04755061],[142.8,2.184],[142.79,25.54649043],[142.78,59.04],[142.7,83.15389043]],[[142.84,0.04520423],[142.9,21.15389043],[142.91,59.06],[142.93,405.2066],[142.94,2.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158329936,[[142.86,6.9977],[142.84,0.05040363],[142.82,95.80389043],[142.8,2.1759],[142.55,2450.90929952]],[[142.88,0.05267012],[142.92,21.15389043],[142.93,2.2416],[142.94,62.6559],[143.0,21.15389043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158375071,[[142.69,78.79851761],[142.67,2.2039],[142.65,4.4407],[142.59,14.0215],[142.51,17.2683423]],[[142.8,21.17851761],[142.83,59.8411],[142.84,403.52],[142.86,6.40960721],[142.87,4.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158399991,[[142.69,0.04664591],[142.66,21.20469518],[142.64,59.1154],[142.63,2.2053],[142.6,37.43909518]],[[142.72,0.05281037],[142.76,78.16469518],[142.77,2.2986],[142.78,2.1803],[142.83,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158423905,[[142.59,0.05100732],[142.56,2.1599],[142.55,23.36946368],[142.53,56.3],[142.52,64.2172]],[[142.62,0.05130984],[142.66,84.52126368],[142.68,2.2338],[142.69,2.206],[142.72,403.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158478061,[[142.71,21.21511643],[142.7,2.3327],[142.69,2.2197],[142.68,14.0131],[142.65,223.34]],[[142.81,55.4],[142.82,21.21511643],[142.84,4.4911],[142.86,403.58],[142.88,167.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158502968,[[142.66,0.04928113],[142.63,7.009],[142.6,6.6119],[142.59,416.89207037],[142.53,96.27009843]],[[142.68,0.05154342],[142.74,13.67207037],[142.75,403.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158540313,[[142.67,7.0072],[142.65,13.76378378],[142.62,2.2272],[142.61,54.44],[142.59,4.4602]],[[142.68,0.05033297],[142.71,54.44],[142.74,7.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158602073,[[143.02,0.04971563],[142.98,6.9919],[142.95,81.46185558],[142.92,411.36160903],[142.82,17.24206454]],[[143.03,30.24457105],[143.05,2.18245834],[143.06,2.1728],[143.07,74.64864881],[143.12,37.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158639911,[[143.14,7.03277824],[143.12,13.60415187],[143.07,53.1],[143.06,402.6],[143.05,0.3924]],[[143.17,16.71248701],[143.19,53.1],[143.2,13.60415187],[143.22,4.4458],[143.26,186.30578423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158671142,[[143.23,6.9797],[143.2,13.60725883],[143.18,52.66],[143.16,6.43938659],[143.15,2.2521]],[[143.25,11.88787105],[143.27,52.66],[143.28,402.46],[143.32,2.1783],[143.35,163.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158704058,[[143.34,6.9745],[143.32,0.04820042],[143.29,52.2],[143.24,62.0],[143.19,20.9454]],[[143.35,7.22e-05],[143.42,52.2],[143.45,4.3952],[143.46,401.58],[143.47,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158725284,[[143.2,13.59686379],[143.19,0.04500234],[143.17,51.9],[143.13,415.9891],[143.11,4.3614]],[[143.22,0.04611518],[143.27,2.337],[143.34,402.02],[143.41,50.3687514],[143.44,12.8105271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158753797,[[143.14,6.9842],[143.13,13.66079991],[143.1,20.00303838],[143.09,2.2849],[143.08,62.33554926]],[[143.15,6.275e-05],[143.2,53.7198],[143.23,404.0566],[143.24,6.9797],[143.25,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158806443,[[142.98,6.992],[142.96,0.04515271],[142.94,13.62854404],[142.91,61.61944926],[142.9,16.3079]],[[142.99,0.0500199],[143.02,20.61884404],[143.03,2.3505],[143.04,4.5109],[143.05,51.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158848564,[[142.89,6.9964],[142.85,2.1894],[142.84,64.09976838],[142.83,13.09354926],[142.82,20.9994]],[[142.9,0.05372633],[142.93,20.63456838],[142.94,2.3502],[142.96,4.5253],[143.0,6.45771595]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158887103,[[143.05,6.9886],[143.0,13.63078908],[142.99,126.02548379],[142.97,2.1459],[142.95,66.41]],[[143.06,2.2563],[143.07,2.1815],[143.08,57.0675],[143.1,13.63078908],[143.15,2.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158944347,[[143.22,7.93522016],[143.19,0.04593701],[143.17,49.34],[143.16,14.65],[143.15,7.93522016]],[[143.26,49.34],[143.29,2.3213],[143.3,2.1322],[143.32,2.2899],[143.33,408.67201747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749158975369,[[143.27,6.9779],[143.23,7.92721961],[143.19,6.6168],[143.18,206.48],[143.11,17.05069852]],[[143.28,48.92],[143.3,12.38041961],[143.31,408.9761],[143.32,2.2725],[143.35,6.47201747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159012696,[[143.36,0.05070936],[143.31,7.92127577],[143.3,2.327],[143.29,2.209],[143.22,20.74320069]],[[143.37,6.973],[143.39,7.98452927],[143.4,56.40127577],[143.42,6.48199145],[143.43,7.92127577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159038411,[[143.17,6.9827],[143.16,15.34],[143.13,2.245],[143.12,4.5461],[143.1,21.91121312]],[[143.18,56.09300207],[143.22,10.10391312],[143.25,2.1189],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159098659,[[143.4,6.9715],[143.39,0.04897937],[143.38,13.56415147],[143.36,16.2436],[143.35,4.4973]],[[143.41,0.04628127],[143.43,47.4],[143.44,6.9696],[143.47,415.52415147],[143.49,4.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159128276,[[143.41,284.42551116],[143.39,16.1102],[143.38,2.3399],[143.37,15.85445147],[143.31,422.18]],[[143.56,2.1159],[143.57,8.59264833],[143.59,33.8289725],[143.61,46.96],[143.64,31.10599666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159172105,[[144.29,0.04428655],[144.23,20.71680435],[144.2,73.4658],[144.16,572.42],[144.1,41.65680435]],[[144.31,0.04785443],[144.36,2.2792],[144.37,80.31680435],[144.4,399.22],[144.43,2.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159197538,[[144.17,15.28591275],[144.16,6.9347],[144.1,0.1168],[144.09,27.05194919],[140.68,138.37065676]],[[144.19,6.98189099],[144.2,59.62],[144.21,20.71680435],[144.23,4.4848],[144.24,2.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159245268,[[144.35,0.05336219],[144.34,13.3844236],[144.28,24.88319021],[144.27,13.4637236],[144.25,183.37255907]],[[144.38,0.05019274],[144.4,6.9235],[144.41,6.6656],[144.43,52.28],[144.44,13.3844236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159268073,[[144.39,6.9238],[144.38,0.04941115],[144.37,13.38595728],[144.33,8.43235907],[144.32,0.3113]],[[144.4,50.44],[144.41,0.04714339],[144.43,6.922],[144.44,4.4139],[144.45,15.61035728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159330018,[[144.32,0.04944844],[144.31,7.81858227],[144.29,48.06],[144.28,6.59],[144.23,26.53258969]],[[144.35,0.05269373],[144.37,6.9251],[144.39,55.87858227],[144.4,2.3069],[144.41,10.00868227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159344532,[[144.41,14.74],[144.4,7.86348545],[144.37,2.1671],[144.36,2.1544],[144.23,33.47028969]],[[144.42,6.9223],[144.43,47.92987041],[144.46,2.1367],[144.48,7.81858227],[144.5,4.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159391268,[[144.42,0.05246117],[144.38,15.3805],[144.37,7.80768898],[144.36,2.3272],[144.34,55.38768898]],[[144.43,6.9219],[144.44,0.04686663],[144.45,5.61611999],[144.46,47.6],[144.51,29.35621961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159432714,[[144.37,6.9247],[144.35,0.05311052],[144.33,2.3031],[144.32,2.1082],[144.31,46.94]],[[144.38,0.0455701],[144.41,46.94],[144.44,2.2806],[144.45,398.74],[144.46,2.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159480841,[[144.52,6.9175],[144.51,0.04980862],[144.48,2.1282],[144.47,46.54],[144.46,2.3123]],[[144.53,0.04884518],[144.56,48.7156],[144.57,2.1658],[144.58,398.62],[144.64,159.57695792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159517267,[[144.61,6.9132],[144.59,0.05187492],[144.53,46.04],[144.5,13.8361],[144.49,6.8011]],[[144.62,0.04835112],[144.63,46.04],[144.64,404.8523],[144.65,6.9117],[144.7,159.0056758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159550097,[[144.34,6.9259],[144.33,0.04682005],[144.29,2.1192],[144.28,45.86],[144.26,2.294]],[[144.35,0.04732874],[144.38,45.88],[144.41,11.3544],[144.44,2.2559],[144.45,398.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159613255,[[144.26,6.9298],[144.25,2.15864293],[144.24,45.68],[144.22,2.316],[144.21,2.204]],[[144.28,0.04909619],[144.3,6.9281],[144.33,45.68],[144.38,104.98585264],[144.39,20.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159676615,[[144.21,6.932],[144.18,4.4281],[144.16,45.58],[144.15,2.2576],[144.14,549.62124783]],[[144.3,5.5918897],[144.31,45.58],[144.32,6.38684025],[144.33,2.2821],[144.34,8.60927723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159721845,[[144.19,0.04578562],[144.17,2.2065],[144.12,45.54],[144.1,13.8736],[144.09,551.56]],[[144.22,0.04861031],[144.24,399.58],[144.25,45.54],[144.27,0.0938],[144.29,6.37931582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159765767,[[144.22,0.04604802],[144.15,2.1857],[144.14,8.29361561],[144.13,59.94],[144.12,169.460651]],[[144.25,0.04474503],[144.28,59.94],[144.29,6.40404035],[144.31,178.00927723],[144.32,399.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159825027,[[144.22,0.04604802],[144.2,9.2428],[144.16,56.16],[144.15,2.1857],[144.14,12.52111503]],[[144.23,6.9309],[144.25,0.04474503],[144.26,57.96],[144.28,6.40404035],[144.3,8.60927723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159867860,[[144.27,6.9287],[144.26,0.04964568],[144.24,2.2648],[144.23,2.2018],[144.22,2.2233]],[[144.28,0.05121351],[144.31,6.9272],[144.33,449.42],[144.36,6.4869015],[144.38,179.00387723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159882367,[[144.29,6.928],[144.26,0.04964568],[144.24,2.2648],[144.23,2.2018],[144.22,2.2233]],[[144.3,0.04385539],[144.32,12.54805713],[144.33,449.42],[144.36,6.4869015],[144.38,165.99647723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159961832,[[144.05,0.05021305],[144.04,6.94],[144.03,2.2419],[144.02,188.20499079],[144.01,4.4805]],[[144.07,6.9389],[144.08,0.0476745],[144.1,47.32],[144.17,34.6685],[144.18,399.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749159976744,[[143.77,6.9527],[143.75,2.1559],[143.73,4.4978],[143.7,60.74],[143.65,176.0]],[[143.87,400.16],[143.96,6.40569368],[143.97,2.2345],[144.0,8.60927723],[144.03,12.91391584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160036288,[[143.83,0.04713343],[143.82,6.9501],[143.78,2.1826],[143.77,60.86],[143.76,2.1211]],[[143.85,0.05277283],[143.86,6.9488],[143.9,461.32],[143.91,13.8927],[143.93,6.40569368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160089033,[[143.67,7.00501878],[143.58,6.6676],[143.57,53.46],[143.56,12.5244964],[143.52,78.46552847]],[[143.69,0.05321108],[143.7,55.48],[143.72,400.64],[143.76,8.75189368],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160121646,[[143.48,6.967],[143.44,4.342],[143.38,55.58],[143.37,401.4],[143.36,13.9451]],[[143.5,55.52],[143.51,407.9059],[143.56,2.7665],[143.61,27.19302117],[143.62,17.3270736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160179797,[[143.59,6.9618],[143.57,0.04454393],[143.55,8.52646202],[143.53,12.53158153],[143.52,125.8499]],[[143.6,0.04961958],[143.62,7.36e-05],[143.66,73.8002421],[143.68,2.2781],[143.73,560.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160242039,[[143.62,6.9603],[143.6,0.04449006],[143.59,7.88743052],[143.56,49.64],[143.55,12.53158153]],[[143.63,6.948e-05],[143.65,49.82],[143.66,10.00303052],[143.69,2.2104],[143.7,8.75787939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160286883,[[143.7,0.04799846],[143.69,6.9565],[143.67,7.87732133],[143.65,49.64],[143.62,2.15]],[[143.73,7.00327093],[143.75,57.51732133],[143.8,407.35737939],[143.81,178.335],[143.82,8.63778269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160318401,[[143.77,11.9895791],[143.76,2.1795],[143.75,0.04634095],[143.72,4.4706],[143.7,449.88]],[[143.78,0.04933822],[143.81,6.9511],[143.82,53.9967791],[143.86,6.49737939],[143.88,6.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160347229,[[143.71,7.00774821],[143.67,55.063],[143.62,433.85158153],[143.19,699.1095663],[141.8,101.1095663]],[[143.74,7.0074276],[143.78,4.52996934],[143.79,48.48],[143.88,17.32694215],[144.36,4005.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160427582,[[143.68,6.9572],[143.67,5.04068877],[143.66,0.05084977],[143.63,6.6952],[143.62,68.44]],[[143.69,0.05189138],[143.72,47.56],[143.74,6.51531376],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160455707,[[143.71,6.9557],[143.7,0.0464765],[143.69,5.04115076],[143.66,47.08],[143.63,6.6952]],[[143.72,0.05312619],[143.73,6.9548],[143.74,5.04115076],[143.75,4.49967455],[143.76,47.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160505742,[[144.28,0.05208013],[144.24,53.48],[144.2,7.81644106],[144.08,13.8756],[144.07,8.33851012]],[[144.31,0.05026374],[144.33,2.1592],[144.34,2.2],[144.36,7.81644106],[144.37,2.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160576001,[[144.15,0.0462123],[144.14,6.9348],[144.12,56.13912845],[144.08,8.69380512],[144.07,567.4568]],[[144.17,6.9339],[144.18,0.0503104],[144.21,10.06192845],[144.22,2.1381],[144.23,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160616940,[[144.21,60.99073733],[144.2,7.8707191],[144.17,8.78690512],[144.16,13.8676],[144.14,12.70050769]],[[144.22,7.024e-05],[144.26,17.0],[144.27,2.2567],[144.28,2.1788],[144.29,9.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160656172,[[144.25,6.9294],[144.24,7.81766138],[144.21,46.08],[144.2,7.81766138],[144.18,13.8659]],[[144.29,12.50416517],[144.3,50.4174],[144.31,10.12496138],[144.34,14.28982832],[144.37,110.89608855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160705524,[[144.29,6.9279],[144.28,7.81766138],[144.27,0.04526544],[144.26,45.54],[144.23,13.8611]],[[144.3,0.0475454],[144.33,2.2227],[144.34,2.2324],[144.35,2.2491],[144.36,452.55766138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160770274,[[144.42,6.97269361],[144.41,7.81766138],[144.38,44.82],[144.35,0.6065],[144.32,12.70050769]],[[144.45,0.05129615],[144.47,45.18],[144.49,12.17006138],[144.5,401.0862],[144.53,177.82247344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160805591,[[144.18,6.97839375],[144.16,52.28265732],[144.13,0.6531],[144.1,0.0864],[144.06,69.80265732]],[[144.21,0.05003459],[144.22,6.9315],[144.23,52.30265732],[144.24,2.1483],[144.25,2.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160833225,[[144.03,0.04833345],[143.99,7.80265732],[143.98,44.18],[143.97,535.47422193],[143.92,171.45305732]],[[144.04,6.9398],[144.06,0.04975931],[144.07,7.80265732],[144.09,44.18],[144.12,20.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160878657,[[143.94,43.94],[143.92,7.80265732],[143.91,13.8918]],[[144.02,2.2832],[144.03,43.94],[144.06,7.80265732],[144.08,4.4717],[144.09,6.41493191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160950612,[[143.96,6.9435],[143.94,7.84314109],[143.93,43.06],[143.88,573.48579965],[143.8,49.01414087]],[[144.0,0.05197935],[144.01,7.84314109],[144.02,45.3844],[144.03,4.4002],[144.1,26.79520658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749160970127,[[144.06,0.04482958],[144.04,6.9397],[144.02,13.43570481],[144.01,43.04],[143.98,1.159]],[[144.09,0.0493076],[144.1,43.04],[144.11,2.1556],[144.12,13.43570481],[144.14,8.62075232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161020145,[[143.74,0.04663475],[143.71,8.71203692],[143.7,51.72],[143.65,400.68],[143.47,40.55273854]],[[143.76,0.04789278],[143.79,15.49243692],[143.8,400.68],[143.82,51.72],[143.89,168.4604281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161047365,[[143.53,13.9285],[143.51,1.21218454],[143.5,20.8967],[143.48,12.68403854],[143.46,8.71203692]],[[143.67,0.05126551],[143.68,8.71203692],[143.71,49.96],[143.73,8.71203692],[143.74,2.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161066277,[[143.56,8.71203692],[143.53,49.98],[143.52,2.2715],[143.51,402.55613678],[143.49,95.74840653]],[[143.59,0.04761895],[143.63,8.71203692],[143.67,52.237],[143.68,2.3022],[143.71,158.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161110209,[[143.64,0.04442826],[143.57,57.07203692],[143.56,6.5381],[143.46,20.903],[143.45,42.11494087]],[[143.65,8.71203692],[143.66,0.04946667],[143.68,48.36],[143.7,2.2005],[143.81,48.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161142037,[[143.85,0.04621892],[143.81,44.92],[143.8,8.71203692],[143.77,2.1412],[143.75,2.3045]],[[143.86,6.9486],[143.87,0.05248818],[143.89,2.2874],[143.9,8.71203692],[143.91,4.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161184367,[[143.88,6.9474],[143.86,8.71203692],[143.83,48.4511],[143.81,97.16661159],[143.79,26.54950635]],[[143.94,13.35713692],[143.95,5.66764654],[143.96,43.84],[143.97,6.42521741],[143.99,8.56695655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161242501,[[143.68,14.25700803],[143.67,8.71203692],[143.66,0.04695703],[143.64,4.5384],[143.56,33.53630635]],[[143.69,0.04914665],[143.72,43.72],[143.73,6.955],[143.75,13.16843692],[143.8,149.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161264516,[[143.58,0.04542412],[143.52,54.57873692],[143.48,2.1954],[143.47,211.24],[143.34,21.07717725]],[[143.6,43.6],[143.61,8.7641436],[143.62,2.1289],[143.63,4.5197],[143.7,441.93943495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161326474,[[143.3,149.83410722]],[[143.6,0.05060934],[143.63,43.28],[143.64,5.08499617],[143.66,2.1757],[143.67,4.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161335670,[[143.18,6.9816],[143.16,5.42969578],[143.13,2.1198],[143.12,10.90417451],[143.07,63.8]],[[143.19,1.21154554],[143.21,8.78337451],[143.24,465.44],[143.28,8.78337451],[143.32,12.95905403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161396638,[[143.36,8.74979518],[143.33,7.69526394],[143.31,58.5473],[143.3,401.38],[143.29,2.2637]],[[143.42,6.29372365],[143.44,8.74979518],[143.46,6.47579975],[143.47,56.12],[143.48,8.43553276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161431952,[[143.61,7.01273767],[143.59,8.74979518],[143.56,2.2743],[143.55,54.14],[143.5,4.6637]],[[143.64,0.04637995],[143.65,6.959],[143.68,62.92979518],[143.69,4.6502],[143.71,1.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161469588,[[143.5,6.9661],[143.49,0.05006984],[143.48,8.72410052],[143.43,20.8189],[143.42,451.5]],[[143.51,0.05293198],[143.55,6.964],[143.56,8.72410052],[143.58,400.96],[143.59,4.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161480900,[[143.41,8.72410052],[143.4,2.1431],[143.39,54.08056394],[143.38,4.4362],[143.37,13.9446]],[[143.5,8.72410052],[143.51,48.7],[143.54,4.4893],[143.55,15.19337711],[143.56,1.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161531729,[[143.41,5.4260081],[143.37,8.75177709],[143.36,4.3794],[143.29,153.14],[143.18,6.978]],[[143.44,0.04675242],[143.45,6.27991898],[143.46,55.91177709],[143.49,6.46927659],[143.51,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161555748,[[143.57,5.33130434],[143.56,0.04507661],[143.53,11.07664679],[143.52,4.5628],[143.51,45.92]],[[143.59,0.05149201],[143.61,45.92],[143.62,410.08274679],[143.64,2.2184],[143.66,1.21207899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161611989,[[143.49,6.9663],[143.47,5.1388036],[143.45,4.324],[143.44,47.973],[143.43,406.03387265]],[[143.5,7.339e-05],[143.54,5.09387265],[143.55,6.9639],[143.56,45.82],[143.59,403.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161644623,[[143.22,5.11793314],[143.2,2.3409],[143.19,2.1664],[143.16,154.8848],[143.15,66.07884423]],[[143.29,452.45793314],[143.3,4.5065],[143.32,2.1816],[143.34,6.47082569],[143.36,166.50363526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161694842,[[143.24,0.04429706],[143.21,7.44100379],[143.18,49.9794],[143.13,439.91304132],[143.08,21.54130166]],[[143.26,0.04881164],[143.28,5.11030379],[143.3,50.0808],[143.35,12.93586124],[143.36,427.71030379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161724361,[[143.31,8.75012188],[143.28,45.16],[143.26,401.86],[143.25,6.6088],[143.15,17.21292012]],[[143.36,45.16],[143.37,6.9724],[143.38,8.75012188],[143.4,2.2721],[143.41,2.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161765916,[[143.3,0.0462504],[143.28,8.75012188],[143.26,49.3684],[143.25,2.177],[143.21,151.54]],[[143.32,0.04517921],[143.36,44.98],[143.37,8.75012188],[143.4,2.1961],[143.41,401.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161790729,[[143.3,6.9756],[143.29,0.04623284],[143.28,20.31056135],[143.27,44.8],[143.23,13.9583]],[[143.32,3.576e-05],[143.37,44.8],[143.38,2.2202],[143.39,401.64],[143.4,13.55106135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161835070,[[143.26,6.9778],[143.25,8.80975887],[143.22,4.3057],[143.21,2.2018],[143.19,8.7655094]],[[143.27,0.04856784],[143.29,44.64],[143.32,15.7406094],[143.34,4.6532],[143.37,8.7655094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161846475,[[143.44,13.52974754],[143.42,6.918],[143.41,44.44],[143.35,13.9461],[143.29,17.2858846]],[[143.48,44.44],[143.54,13.52974754],[143.55,6.4949],[143.56,401.6],[143.6,22.13209787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161894911,[[143.41,0.05345454],[143.4,6.9705],[143.37,8.74253122],[143.35,6.6307],[143.33,44.22]],[[143.43,0.05229682],[143.44,51.1894],[143.45,8.74253122],[143.47,401.4],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161928034,[[143.49,5.10073195],[143.46,43.98],[143.45,16.0714],[143.39,20.9138],[143.25,354.0]],[[143.56,43.98],[143.57,12.06363195],[143.61,403.499],[143.62,20.96],[143.63,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749161971552,[[143.73,5.07742465],[143.66,61.7964],[143.65,2.2386],[143.64,5.07742465],[143.61,20.96]],[[143.77,6.9531],[143.78,43.42],[143.8,5.07742465],[143.81,6.34218626],[143.82,2.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162033704,[[143.64,7.00512626],[143.61,11.88412465],[143.59,42.96],[143.58,497.50981413],[143.56,13.9259]],[[143.67,7.01038685],[143.68,5.07742465],[143.71,42.96],[143.72,6.43673364],[143.73,2.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162060740,[[143.7,7.00651762],[143.69,5.07742465],[143.68,49.6939],[143.64,152.79742465],[143.63,13.9187]],[[143.72,0.05049469],[143.73,6.9551],[143.76,5.07742465],[143.78,10.70508522],[143.79,42.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162089665,[[143.79,0.05327693],[143.77,5.07742465],[143.71,54.10812465],[143.69,75.9134],[143.61,21.55392587]],[[143.81,6.99659508],[143.83,42.46],[143.84,5.07742465],[143.87,7.99422954],[143.9,8.54041804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162149897,[[143.81,0.05213815],[143.76,5.07742465],[143.73,48.6445],[143.72,13.9104],[143.69,494.43759523]],[[143.82,6.9504],[143.83,5.07742465],[143.84,6.19587013],[143.85,41.9],[143.86,2.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162178019,[[143.85,0.04865902],[143.84,6.9494],[143.8,51.46402465],[143.79,2.1358],[143.75,146.04]],[[143.87,5.12740395],[143.89,6.13727079],[143.9,41.92],[143.91,2.1802],[143.92,7.30352465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162222962,[[144.03,0.04520323],[144.01,5.07742465],[143.97,41.38],[143.95,6.4734],[143.82,17.24314069]],[[144.06,41.38],[144.08,7.41672465],[144.09,4.527],[144.1,400.2],[144.16,159.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162255490,[[143.89,0.04575066],[143.87,5.07742465],[143.86,2.2196],[143.85,43.6976],[143.44,86.21570349]],[[143.92,41.2242907],[143.94,6.945],[143.95,5.07742465],[143.99,5.07742465],[144.0,27.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162302022,[[143.86,6.9484],[143.85,0.0467297],[143.83,8.700596],[143.79,146.8785],[143.78,40.82]],[[143.87,0.05255424],[143.89,40.82],[143.9,6.9468],[143.92,400.1],[143.93,8.700596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162347848,[[143.8,6.99571669],[143.77,5.07006725],[143.76,45.0429],[143.73,146.3721],[143.7,94.95866195]],[[143.83,47.59567162],[143.84,5.07006725],[143.87,10.86989527],[143.89,8.48678328],[143.94,144.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162396481,[[143.88,6.99284517],[143.85,5.07006725],[143.83,2.3038],[143.8,40.28],[143.69,20.8702]],[[143.91,5.11584018],[143.92,47.2259],[143.95,2.336],[143.97,399.98],[143.99,34.41685053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162499974,[[143.93,12.01516725],[143.91,0.04776474],[143.88,2.2428],[143.87,53.6152],[143.81,584.7918]],[[143.94,0.04818484],[143.97,39.72],[143.98,6.9431],[143.99,4.4037],[144.0,7.18716725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162540094,[[144.01,0.04863058],[143.99,6.9419],[143.98,5.07006725],[143.97,43.9985],[143.94,13.8886]],[[144.02,6.9407],[144.04,0.04498728],[144.05,5.07006725],[144.06,39.48],[144.07,2.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162596040,[[143.84,0.04553616],[143.83,6.9498],[143.82,2.3353],[143.81,2.1894],[143.8,39.2]],[[143.87,0.0483502],[143.89,444.57006725],[143.91,10.84642121],[143.92,5.07006725],[143.93,8.48678328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162605046,[[143.84,9.53676725],[143.82,39.2],[143.78,18.97396725],[143.75,20.86],[143.6,43.10785174]],[[143.9,6.9469],[143.91,39.2],[143.93,5.07006725],[143.94,6.40162121],[143.95,8.48678328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162670779,[[144.2,15.58445848],[144.18,2.20242428],[144.17,38.92],[144.11,155.2927],[144.04,62.0]],[[144.21,0.05202906],[144.24,38.98],[144.25,6.9298],[144.27,4.587],[144.28,408.27235848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162679505,[[144.17,6.9332],[144.16,0.04720137],[144.13,8.65235848],[144.12,2.251],[144.11,38.92]],[[144.19,0.05321677],[144.2,45.8521],[144.23,17.34707969],[144.25,12.93868328],[144.27,21.46298554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162743961,[[144.28,6.9277],[144.25,8.65297644],[144.24,0.04439078],[144.22,4.319],[144.21,38.8]],[[144.3,38.8],[144.32,6.9266],[144.33,399.36],[144.35,10.92777644],[144.37,4.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162757462,[[144.25,0.04689298],[144.2,46.12061926],[144.15,2.2964],[144.13,5.04491926],[144.1,20.8105]],[[144.27,5.04491926],[144.28,38.84714006],[144.3,6.45434817],[144.31,2.2183],[144.32,29.46579757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162816895,[[144.3,6.9269],[144.29,0.05303549],[144.28,5.04491926],[144.24,2.1588],[144.23,52.521]],[[144.31,6.27858054],[144.32,38.70816879],[144.33,406.286],[144.34,6.47635415],[144.35,7.17311926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162868134,[[144.38,5.09526118],[144.35,2.3078],[144.34,5.04491926],[144.33,38.44],[144.26,20.86]],[[144.42,38.44],[144.43,2.1674],[144.44,9.2216],[144.47,2.2598],[144.48,8.61788115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162912975,[[144.4,6.9224],[144.39,5.0949199],[144.35,38.18],[144.34,5.04491926],[144.33,4.5129]],[[144.41,38.18],[144.42,0.04913931],[144.44,6.9207],[144.46,11.48643828],[144.47,2.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749162961715,[[144.39,0.05000064],[144.36,7.20591926],[144.34,2.1813],[144.29,398.96],[144.25,82.79]],[[144.42,0.04913931],[144.43,38.02],[144.44,5.04491926],[144.45,2.243],[144.48,25.83491926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163024257,[[144.39,0.05000064],[144.37,5.04491926],[144.35,2.3159],[144.33,37.74],[144.3,149.80768446]],[[144.42,3.931e-05],[144.44,39.8274],[144.45,10.74157571],[251.93,5.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163038775,[[144.41,6.9222],[144.4,5.04491926],[144.39,0.05000064],[144.36,56.0919],[144.35,2.3159]],[[144.42,3.931e-05],[144.44,37.72],[144.48,7.32701926],[144.49,10.73687546],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163104241,[[144.48,6.9188],[144.46,8.65985524],[144.45,37.46],[144.43,2.1634],[144.42,2.2732]],[[144.49,0.04865837],[144.51,37.46],[144.55,6.9156],[144.56,15.28372451],[144.57,6.45256377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163127948,[[144.62,0.05203628],[144.58,6.7325],[144.57,37.32],[144.55,13.8305],[144.47,20.79]],[[144.65,37.32],[144.66,5.0205963],[144.68,398.34],[144.69,2.2366],[144.71,11.02819754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163177693,[[144.29,6.9276],[144.28,5.06751124],[144.26,2.2875],[144.23,37.18],[144.21,18.4156]],[[144.3,0.05139245],[144.32,37.18],[144.33,6.9263],[144.35,5.0205963],[144.4,20.26271354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163225609,[[144.4,6.9227],[144.39,0.04602908],[144.38,5.0205963],[144.34,5.0205963],[144.33,2.16]],[[144.41,37.14],[144.42,0.04635737],[144.43,6.9214],[144.46,5.0205963],[144.47,10.94206834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163285452,[[144.59,6.9133],[144.56,5.0205963],[144.55,4.3406],[144.54,39.189],[144.5,412.1153]],[[144.61,6.9126],[144.65,36.98],[144.66,6.39789039],[144.67,2.1198],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163325605,[[144.46,6.9197],[144.43,43.5146],[144.41,5.0205963],[144.4,412.3247],[144.37,126.21343711]],[[144.48,5.0205963],[144.51,36.96],[144.54,8.74727189],[144.55,18.8518963],[144.56,31.64732155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163374235,[[144.48,5.0205963],[144.46,36.86],[144.43,18.2858],[144.42,2.1188],[144.41,5.0205963]],[[144.54,36.86],[144.55,11.9362963],[144.56,402.9791],[144.57,6.41287189],[144.59,10.68122155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163395763,[[144.5,0.04852263],[144.47,2.2046],[144.46,41.88577543],[144.43,4.4439],[144.2,124.46312856]],[[144.53,5.02577543],[144.54,43.82906824],[144.57,6.45643853],[144.58,2.2165],[144.59,10.68122155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163464915,[[144.48,0.05287429],[144.47,6.9192],[144.44,36.7],[144.43,5.0237655],[144.39,13.8458]],[[144.49,6.9183],[144.5,0.05256086],[144.51,5.0237655],[144.52,3.13286166],[144.53,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163476727,[[144.42,2.2764],[144.41,5.0237655],[144.39,36.66],[144.37,4.3034],[144.2,99.01346922]],[[144.46,6.92],[144.47,5.0237655],[144.49,36.66],[144.51,4.4692],[144.52,8.59140232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163534772,[[144.4,6.97308905],[144.38,2.2923],[144.37,5.0237655],[144.35,4.3985],[144.34,5.0237655]],[[144.42,36.60943715],[144.44,6.9208],[144.45,403.7637655],[144.47,10.99879488],[144.49,2.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163575805,[[144.39,6.9228],[144.38,0.05032556],[144.37,41.5237655],[144.36,4.4527],[144.35,2.1664]],[[144.4,0.04484144],[144.44,6.31194544],[144.45,7.3451655],[144.46,42.95716788],[144.47,4.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163622245,[[144.57,48.2981655],[144.56,0.0523832],[144.54,2.305],[144.53,2.2249],[144.52,2.1264]],[[144.58,8.35e-05],[144.65,43.5262655],[144.67,2.2797],[144.71,398.38],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163664277,[[144.68,0.04371849],[144.67,5.0237655],[144.65,36.28],[144.62,9.3189655],[144.56,419.1]],[[144.71,0.04657254],[144.72,36.28],[144.74,8.56279813],[144.75,7.1396655],[144.76,8.57333084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163713927,[[144.74,0.04573507],[144.72,6.907],[144.69,5.0237655],[144.68,38.4638],[144.67,4.5899]],[[144.75,6.9058],[144.76,36.22],[144.78,0.04284667],[144.79,6.6975],[144.82,404.24999813]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163737742,[[144.74,6.906],[144.73,0.04709977],[144.71,5.0237655],[144.7,38.5238],[144.68,15.9746]],[[144.75,0.0481537],[144.77,6.9051],[144.78,5.0237655],[144.8,4.98927877],[144.81,38.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163794801,[[144.79,6.9039],[144.76,0.04748403],[144.75,5.0237655],[144.73,36.14],[144.69,18.8403655]],[[144.8,6.17908413],[144.82,6.9026],[144.83,4.375],[144.84,8.57261219],[144.88,12.85999626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163812711,[[144.82,6.9025],[144.8,0.0529213],[144.77,36.6],[144.75,13.8111],[144.65,459.76]],[[144.83,36.14],[144.86,409.6845655],[144.88,6.44221219],[144.89,6.6997],[144.9,13.59709634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163868171,[[144.81,0.05096813],[144.78,6.9042],[144.76,36.12],[144.75,5.0237655],[144.72,6.518]],[[144.82,13.10300249],[144.83,5.0742288],[144.84,36.12],[144.85,8.75176267],[144.86,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749163909293,[[144.86,6.95227838],[144.82,5.0237655],[144.81,36.08],[144.8,2.184],[144.79,18.37]],[[144.88,6.8997],[144.89,5.06982039],[144.9,36.08],[144.94,6.42031201],[144.95,401.0514256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164004563,[[144.61,6.9125],[144.6,5.00997516],[144.59,0.04508437],[144.57,38.3106],[144.56,4.4871]],[[144.62,0.04873609],[144.68,397.94],[144.7,6.42031201],[144.77,17.14666168],[144.78,20.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164012367,[[144.63,6.9114],[144.62,0.04621419],[144.6,5.00997516],[144.58,36.06],[144.56,6.6021]],[[144.64,0.05282908],[144.66,11.92007516],[144.67,36.06],[144.69,2.218],[144.7,8.74051201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164092447,[[144.61,0.04929579],[144.59,6.9132],[144.58,35.98],[144.56,7.20317516],[144.52,13.8332]],[[144.62,6.912],[144.63,5.00997516],[144.64,0.05240636],[144.67,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164133189,[[144.51,0.05129148],[144.48,7.19107516],[144.47,4.4038],[144.46,35.96],[144.39,153.05686485]],[[144.53,0.04641823],[144.54,35.96],[144.55,5.00997516],[144.59,13.24758547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164173817,[[144.51,6.96167132],[144.47,9.34047516],[144.46,2.1145],[144.45,35.9],[144.42,13.8425]],[[144.54,35.94669059],[144.55,5.00997516],[144.56,2.2604],[144.59,8.70552345],[144.62,141.06997516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164245764,[[144.49,6.9177],[144.48,0.04640382],[144.46,2.2532],[144.45,40.83064138],[144.25,2391.08]],[[144.5,0.04838439],[144.52,5.03064138],[144.53,6.9164],[144.54,6.17757361],[144.55,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164279496,[[144.44,6.97081561],[144.42,2.1086],[144.41,35.74],[144.39,5.03064138],[144.27,55.82723799]],[[144.46,5.03064138],[144.47,6.9641993],[144.49,2.1108],[144.5,40.2118],[144.53,6.44045538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164335549,[[144.43,6.9205],[144.41,5.03458094],[144.38,35.62],[144.35,135.56],[144.34,20.08976279]],[[144.47,6.96538647],[144.48,42.91168094],[144.49,400.9186],[144.5,6.44463055],[144.52,144.12727384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164355961,[[144.47,6.9189],[144.43,45.06248094],[144.41,13.8437],[144.39,2.3149],[144.38,209.47611895]],[[144.49,0.05178353],[144.5,6.9177],[144.51,5.03458094],[144.53,10.68179778],[144.54,146.97694341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164445941,[[144.49,6.9625991],[144.46,5.02648675],[144.44,108.46496444],[144.42,4.3407],[144.37,456.87054165]],[[144.52,0.05312689],[144.53,37.7675],[144.54,7.19338675],[144.57,6.45232653],[144.58,2.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164470863,[[144.34,6.9249],[144.32,45.00298675],[144.29,2.3272],[144.28,1.20557057],[144.25,128.97618229]],[[144.38,6.9233],[144.39,5.07170242],[144.41,35.52],[144.45,8.60742653],[144.46,2.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164534738,[[144.5,6.9172],[144.49,0.04821415],[144.46,7.24218675],[144.45,4.4738],[144.32,21.19613799]],[[144.51,0.05033048],[144.54,47.94198675],[144.56,4.4656],[144.57,404.99823618],[144.63,237.27038406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164574668,[[144.49,0.04539905],[144.46,6.9187],[144.45,36.0],[144.39,78.15816298],[144.38,412.1855]],[[144.5,6.9172],[144.52,41.0765279],[144.54,8.63175347],[144.55,7.13848675],[144.56,8.55764824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164615603,[[144.5,0.04521786],[144.49,6.9174],[144.48,5.02648675],[144.43,40.2795],[144.41,7.15718675]],[[144.52,0.04581083],[144.53,6.9162],[144.55,5.02648675],[144.56,40.3047],[144.57,8.58031558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164667751,[[144.64,0.05200436],[144.58,41.36648675],[144.57,4.5365],[144.55,5.02648675],[144.54,227.2944863]],[[144.65,6.28240709],[144.67,2.29443189],[144.68,42.37512715],[144.69,5.02648675],[144.7,10.76440287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164719301,[[144.56,6.96443836],[144.51,18.85918675],[144.5,38.1427],[144.49,4.5141],[144.48,5.02648675]],[[144.58,11.94008675],[144.59,36.00710605],[144.61,2.2348],[144.62,11.46402561],[144.64,12.89658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164732213,[[144.41,0.05057184],[144.39,35.76],[144.38,5.02648675],[144.36,4.3235]],[[144.44,0.04850974],[144.45,5.02648675],[144.46,6.9191],[144.47,35.76],[144.5,6.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164797259,[[144.31,6.9263],[144.29,0.04370668],[144.28,5.02648675],[144.27,2.2466],[144.24,51.1789]],[[144.32,8.746e-05],[144.34,37.32],[144.35,5.02648675],[144.36,6.9242],[144.37,2.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164826882,[[144.23,0.04861913],[144.2,5.02648675],[144.19,532.1454628],[144.16,6.7104],[144.08,20.76]],[[144.26,0.04490046],[144.28,5.02648675],[144.29,39.4286],[144.31,6.47209497],[144.32,4.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164897539,[[144.5,6.9173],[144.45,5.02648675],[144.43,36.24],[144.41,23.46908675],[144.36,136.62]],[[144.52,36.24],[144.53,7.97791628],[144.54,2.1648],[144.55,398.7],[144.56,4.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164923964,[[144.69,11.94648675],[144.68,41.35906786],[144.65,4.4795],[144.61,397.98],[144.53,27.6616]],[[144.78,7.18728675],[144.79,38.5986],[144.8,2.1519],[144.83,741.65138835],[144.84,6.3216999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749164984207,[[144.71,0.04772433],[144.65,35.88],[144.64,402.089],[144.62,2.2002],[144.58,135.88]],[[144.73,0.04436745],[144.74,7.73468862],[144.75,35.88],[144.76,4.5964],[144.77,6.39270774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165023734,[[144.74,6.9058],[144.73,0.04570697],[144.7,35.94],[144.67,6.7789],[144.64,149.7403]],[[144.75,0.04430217],[144.78,38.16],[144.8,4.4633],[144.81,397.9],[144.94,41.99822582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165097297,[[144.77,0.04510608],[144.7,35.82],[144.68,2.2544],[144.67,3.1009],[144.65,135.72]],[[144.79,35.82],[144.8,0.0522053],[144.81,2.1764],[144.82,2.2462],[144.86,8.52361032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165118418,[[144.82,6.902],[144.81,0.04449312],[144.79,35.8],[144.78,2.1224],[144.76,3.2445]],[[144.83,7.621e-05],[144.88,433.6],[144.91,4.4387],[144.93,8.58060341],[145.08,29.83263614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165211701,[[144.74,6.95521983],[144.7,2.2758],[144.69,35.72],[144.65,399.8239],[144.63,152.38091414]],[[144.76,0.04969604],[144.78,6.9042],[144.79,40.0879],[144.8,2.1657],[144.82,6.45207955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165229213,[[144.75,6.9053],[144.74,0.04971983],[144.73,35.72],[144.71,2.2592],[144.7,2.2758]],[[144.76,0.04969604],[144.81,35.68],[144.82,6.9022],[144.84,4.5305],[144.85,2.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165304788,[[144.78,6.9037],[144.77,0.0521597],[144.72,35.6],[144.69,1.1283],[144.68,64.335]],[[144.8,0.0453547],[144.81,35.6],[144.83,2.2948],[144.84,2.3043],[144.87,2.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165339617,[[144.85,6.9005],[144.84,0.04567497],[144.78,35.58],[144.76,2.2227],[144.75,3.3714]],[[144.87,35.63191626],[144.89,2.337],[144.9,9.2234],[144.91,2.2287],[144.92,404.048179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165424385,[[144.69,6.9082],[144.67,0.04478618],[144.65,2.2133],[144.64,36.62],[144.62,2.3135]],[[144.7,0.05100727],[144.74,36.62],[144.77,4.329],[144.79,397.76],[144.91,21.30902582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165434386,[[144.69,6.9082],[144.67,0.04478618],[144.65,2.2133],[144.64,36.62],[144.62,2.2003]],[[144.7,0.05100727],[144.74,43.5259],[144.77,4.329],[144.78,2.2576],[144.8,8.60277273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165495935,[[144.72,6.9064],[144.71,0.04790642],[144.67,36.78],[144.66,2.2265],[144.65,1.419]],[[144.73,0.05258346],[144.77,43.6845],[144.8,4.2963],[144.81,6.44029017],[144.83,10.80837273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165562785,[[144.65,6.9101],[144.63,0.04830382],[144.61,39.5907],[144.6,2.1709],[144.56,140.0931]],[[144.66,5.214e-05],[144.7,6.908],[144.72,2.1788],[144.73,39.5473],[144.74,2.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165603614,[[144.64,0.04778665],[144.61,39.1271],[144.57,74.61426817],[144.56,397.98],[144.55,18.50401414]],[[144.66,0.05096929],[144.69,39.3085],[144.71,9.2234],[144.72,2.3083],[144.74,6.42360902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165662260,[[144.73,6.9061],[144.69,2.1893],[144.67,36.44],[144.65,3.9872],[144.53,454.00749973]],[[144.76,36.42],[144.78,6.9042],[144.8,6.7066],[144.81,6.45544566],[144.82,397.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165699593,[[144.96,0.0473984],[144.89,39.6442],[144.88,2.1314],[144.81,152.0648],[144.55,111.2122029]],[[144.97,13.10140774],[144.98,0.04836631],[144.99,4.4345],[145.0,43.79640333],[145.02,10.81320444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165763546,[[144.89,0.04874875],[144.87,6.9],[144.84,2.1559],[144.83,36.94],[144.81,2.2763]],[[144.9,6.15343135],[144.91,6.94726792],[144.92,36.94],[144.93,6.43568015],[144.95,412.65730687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165794961,[[144.83,9.2183],[144.82,0.04512878],[144.81,36.44],[144.79,2.1808],[144.78,1.7539]],[[144.84,3.305e-05],[144.89,6.18088638],[144.9,38.6311],[144.92,6.44782221],[144.94,10.92120687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165808371,[[144.88,6.8995],[144.87,0.05079924],[144.86,2.2505],[144.85,36.42],[144.83,4.0703]],[[144.89,5.06e-05],[144.93,36.42],[144.96,399.6642],[144.97,4.3328],[144.98,6.43832772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165889133,[[144.65,0.04457199],[144.61,36.22],[144.59,2.2992],[144.58,4.0696],[144.45,36.48930101]],[[144.68,0.04911871],[144.71,42.55920399],[144.72,397.72],[144.73,10.77493866],[144.75,17.21670799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165909255,[[144.62,0.0531495],[144.58,36.2],[144.54,4.2314],[144.53,2.1411],[144.52,534.34]],[[144.64,36.2],[144.65,0.0483372],[144.67,4.5144],[144.69,6.43310424],[144.7,400.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749165969597,[[144.83,6.9019],[144.81,0.04730283],[144.78,36.2],[144.77,2.3292],[144.76,2.31]],[[144.84,0.04419884],[144.86,6.05923552],[144.88,36.2],[144.9,6.4320112],[144.91,402.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166011939,[[144.76,43.7452],[144.75,0.05126185],[144.72,2.1412],[144.71,2.338],[144.7,2.0896]],[[144.77,3.841e-05],[144.83,36.84],[144.86,13.35152346],[144.88,8.60136462],[145.01,30.10477618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166046670,[[144.74,37.18],[144.71,2.1627],[144.7,399.9002],[144.67,155.43702688],[144.66,98.42863487]],[[144.8,5.97290357],[144.81,2.2661],[144.83,37.18],[144.84,8.57662666],[144.86,8.60750221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166097610,[[144.99,0.04628967],[144.96,6.8957],[144.95,36.58],[144.91,2.1456],[144.9,397.42]],[[145.01,9.21662428],[145.02,38.8584],[145.05,2.1857],[145.08,158.81033113],[145.1,224.60173925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166133642,[[144.94,0.05090257],[144.92,6.8975],[144.87,4.4748],[144.86,36.28],[144.85,2.2233]],[[144.95,6.8962],[144.96,0.04555737],[144.97,36.28],[144.98,4.5272],[144.99,397.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166201995,[[144.88,6.8995],[144.87,0.04413615],[144.84,36.24],[144.83,2.1757],[144.82,399.4089]],[[144.89,3.374e-05],[144.91,36.26],[144.93,4.4791],[144.94,6.8968],[144.96,6.42038098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166232416,[[144.87,0.04413615],[144.86,6.9001],[144.85,36.22],[144.83,2.2809],[144.79,246.47360968]],[[144.89,3.374e-05],[144.9,6.8987],[144.91,4.4669],[144.92,36.22],[144.93,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166264653,[[144.83,0.05143429],[144.79,130.23940968],[144.78,2.1344],[144.76,4.4392],[144.73,136.28]],[[144.85,0.04588249],[144.86,36.2],[144.89,2.3336],[144.9,6.43682843],[144.91,399.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166337001,[[144.81,36.06],[144.78,4.457],[144.76,136.12],[144.75,473.3505],[144.72,17.02466888]],[[144.91,5.99915379],[144.92,4.68375819],[144.93,36.06],[144.94,8.7200655],[144.95,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166392547,[[144.86,6.9004],[144.85,0.050182],[144.83,2.2462],[144.82,38.236],[144.78,2.2641]],[[144.87,8.14e-05],[144.91,35.96],[144.93,2.2717],[144.95,2.1574],[144.96,403.91727933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166439978,[[144.75,35.92],[144.74,2.1883],[144.71,13.815],[144.7,2.1578],[144.68,501.29396692]],[[144.82,0.04844549],[144.84,2.137],[144.86,2.282],[144.88,8.64200766],[144.9,8.55854354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166495628,[[144.54,0.0476361],[144.52,6.9166],[144.48,38.0039],[144.45,3.49957308],[144.43,2.247]],[[144.56,6.96587568],[144.57,35.86],[144.6,2.1278],[144.61,2.2423],[144.62,8.63683061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166526450,[[144.44,6.9201],[144.4,38.1094],[144.39,2.175],[144.38,398.18],[144.35,2.1622]],[[144.46,0.04965877],[144.47,6.9191],[144.48,38.1611],[144.51,2.1612],[144.54,144.53478283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166565589,[[144.31,6.9267],[144.25,35.86],[144.24,3.38427195],[144.22,4.4527],[144.18,218.83]],[[144.32,0.05077778],[144.36,42.8044],[144.4,4.5568],[144.41,8.63198283],[144.49,163.5427076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166615647,[[144.42,6.9208],[144.41,2.124],[144.4,35.87035189],[144.35,13.8476],[144.34,2.2023]],[[144.43,7.987e-05],[144.49,2.2917],[144.5,2.1496],[144.51,42.7367],[144.52,2.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166673689,[[144.49,6.9174],[144.48,0.05136059],[144.47,4.5114],[144.46,35.74],[144.39,30.94605388]],[[144.5,5.737e-05],[144.54,35.74],[144.56,119.47882272],[144.57,407.19092076],[144.59,8.50109434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166713432,[[144.58,6.9128],[144.57,0.04488804],[144.55,37.9996],[144.53,84.53492228],[144.5,4.2716]],[[144.6,0.05048365],[144.66,37.8892],[144.67,2.1833],[144.69,6.4427978],[144.71,408.13377899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166776867,[[144.36,36.68],[144.33,4.4614],[144.3,412.1931],[144.27,94.07578765],[144.21,409.4085]],[[144.45,2.3339],[144.46,36.68],[144.48,2.3349],[144.49,6.43498244],[144.53,12.86996489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166805094,[[144.39,0.04624031],[144.36,36.24],[144.34,2.1101],[144.33,2.1108],[144.29,167.53056546]],[[144.42,0.05062782],[144.45,36.24],[144.46,2.1205],[144.48,8.59487799],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166870544,[[144.22,6.9304],[144.14,40.5546],[144.11,15.0780341],[144.1,2.1526],[144.09,596.98]],[[144.23,36.06],[144.26,2.2167],[144.27,403.5324],[144.33,6.43530148],[144.34,8.58040198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166899165,[[144.24,6.9294],[144.22,0.04948362],[144.2,6.5936],[144.19,35.86],[144.13,136.08]],[[144.25,0.04995955],[144.28,42.7875],[144.31,2.247],[144.32,4.5165],[144.33,6.40726309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749166966224,[[144.53,6.9155],[144.52,0.04378924],[144.5,35.74],[144.44,4.3563],[144.43,400.3447]],[[144.54,0.05264966],[144.57,48.93957883],[144.59,10.82591008],[144.6,4.5014],[144.61,12.80476512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167026279,[[144.45,0.04988915],[144.4,2.1425],[144.39,4.5189],[144.38,35.76],[144.2,29.70168871]],[[144.47,35.81304451],[144.51,2.3072],[144.52,403.18],[144.53,6.36414463],[144.55,144.28552617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167029581,[[144.45,0.04988915],[144.44,6.9196],[144.42,35.76],[144.4,2.1425],[144.39,4.5189]],[[144.47,0.05304451],[144.5,35.76],[144.51,2.3072],[144.52,403.18],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167090143,[[144.43,0.04412483],[144.42,6.9208],[144.37,2.2074],[144.36,35.7],[144.32,16.0953]],[[144.45,9.25540748],[144.46,35.68],[144.48,2.3135],[144.49,2.3297],[144.51,6.42496743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167179908,[[144.33,0.05000642],[144.3,6.9264],[144.27,37.7868],[144.26,3.36796299],[144.2,16.97239355]],[[144.35,6.9241],[144.36,0.04606354],[144.38,39.9868],[144.41,8.77432293],[144.56,29.69934161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167195632,[[144.22,2.2186],[144.17,62.0],[144.16,398.86],[144.14,163.72764831],[144.11,35.08639193]],[[144.31,0.04569854],[144.38,4.4068],[144.39,562.97229655],[144.43,163.59539718],[144.46,372.97105235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167245274,[[144.3,0.05100881],[144.28,38.52],[144.26,2.263],[144.25,2.1138]],[[144.33,4.582e-05],[144.39,38.52],[144.41,4.3821],[144.42,2.1877],[144.61,6.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167318533,[[144.37,6.9232],[144.35,0.05193858],[144.33,38.18],[144.29,2.1343],[144.27,154.0958]],[[144.38,0.04457011],[144.4,38.18],[144.42,6.9209],[144.43,2.1761],[144.45,8.71409267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167348649,[[144.37,6.9232],[144.36,0.04607977],[144.34,2.2695],[144.33,38.18],[144.28,17.24069478]],[[144.38,7.674e-05],[144.43,37.96],[144.45,8.69639626],[144.46,4.3603],[144.57,21.47098755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167410187,[[144.41,0.04784264],[144.39,6.922],[144.35,36.82],[144.34,4.4459],[144.33,2.2873]],[[144.43,6.9204],[144.44,0.04488497],[144.45,39.1381],[144.46,6.43671385],[144.5,12.8734277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167460925,[[144.37,0.05161042],[144.34,4.5646],[144.33,36.38],[144.32,2.1396]],[[144.39,0.04517534],[144.41,6.9214],[144.43,36.38],[144.45,398.62],[144.46,11.07388632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167524073,[[144.5,0.04567747],[144.45,4.6303],[144.44,36.2],[144.37,535.38],[144.36,13.8472]],[[144.52,0.05135642],[144.57,43.1137],[144.62,7.92537726],[144.63,535.36],[144.7,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167569796,[[144.51,6.9165],[144.5,36.16],[144.49,0.04467845],[144.47,6.7007],[144.44,30.94725726]],[[144.52,7.658e-05],[144.57,5.96022324],[144.58,43.0735],[144.6,2.1178],[144.61,8.56382169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167579504,[[144.48,6.9179],[144.47,0.04650311],[144.43,36.16],[144.4,2.1829],[144.39,402.706]],[[144.5,0.0492633],[144.51,6.9166],[144.52,4.3529],[144.53,36.16],[144.54,2.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167692024,[[144.49,6.9171],[144.46,36.02],[144.45,6.6401],[144.44,398.22],[144.41,136.2]],[[144.53,6.9156],[144.55,40.648],[144.56,6.44673546],[144.58,8.59564728],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167720533,[[144.46,0.04669967],[144.41,36.0],[144.38,4.3869],[144.34,136.2],[144.33,34.6194]],[[144.48,36.04955456],[144.52,4.3424],[144.53,400.7795],[144.54,6.44673546],[144.56,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167804109,[[144.49,6.9175],[144.47,0.05191371],[144.46,35.8],[144.44,2.235],[144.43,4.4497]],[[144.5,0.04654856],[144.53,6.9159],[144.54,35.8],[144.55,2.203],[144.56,2.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167829523,[[144.45,6.9701098],[144.42,40.2097],[144.41,2.2628],[144.37,13.8458],[144.2,42.9699315]],[[144.47,0.04611344],[144.51,2.235],[144.52,35.76],[144.55,10.89073546],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167829915,[[144.45,6.9701098],[144.42,40.2097],[144.41,2.2628],[144.37,13.8458],[144.2,42.9699315]],[[144.47,0.04611344],[144.51,2.235],[144.52,35.76],[144.55,10.89073546],[144.58,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167830227,[[144.45,6.9701098],[144.42,40.2097],[144.41,2.2628],[144.37,13.8458],[144.2,42.9699315]],[[144.47,0.04611344],[144.51,2.235],[144.52,35.76],[144.55,10.89073546],[144.59,411.22068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167830421,[[144.45,0.0507098],[144.43,6.92],[144.42,40.2097],[144.41,2.2628],[144.33,18.39266675]],[[144.47,0.04611344],[144.48,6.9183],[144.51,2.235],[144.52,35.76],[144.55,10.89073546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167830625,[[144.45,0.0507098],[144.43,6.92],[144.42,37.894],[144.41,2.2628],[144.37,2.2742]],[[144.47,0.04611344],[144.48,35.76],[144.5,8.19498576],[144.51,2.235],[144.53,6.44673546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167830926,[[144.45,0.0507098],[144.42,2.134],[144.41,2.2628],[144.37,2.2742],[144.33,1.20469415]],[[144.47,0.04611344],[144.5,8.19498576],[144.51,2.235],[144.53,6.44673546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167830927,[[144.45,0.0507098],[144.42,2.134],[144.41,2.2628],[144.37,2.2742],[144.33,1.20469415]],[[144.47,0.04611344],[144.5,2.1433],[144.51,2.235],[144.53,6.44673546],[144.59,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167831129,[[144.45,0.0507098],[144.42,2.134],[144.41,2.2628],[144.37,2.2742],[144.33,1.20469415]],[[144.47,0.04611344],[144.5,2.1433],[144.51,2.235],[144.53,6.44673546],[144.54,4.51474268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167831423,[[144.45,0.0507098],[144.44,6.9197],[144.42,2.134],[144.41,2.2628],[144.37,2.2742]],[[144.47,0.04611344],[144.48,6.9183],[144.5,2.1433],[144.51,2.235],[144.53,6.44673546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167831623,[[144.45,0.0507098],[144.44,6.9197],[144.42,2.134],[144.41,2.2628],[144.37,2.2742]],[[144.47,0.04611344],[144.48,6.9183],[144.49,6.05072773],[144.5,2.1433],[144.51,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167831813,[[144.45,0.0507098],[144.37,2.2742],[144.26,20.76],[144.19,34.6456]],[[144.47,0.04611344],[144.5,2.1433],[144.51,2.235],[144.52,4.51474268],[144.54,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167832015,[[144.37,2.2742],[144.34,4.5086],[144.3,17.1879726],[144.26,42.24496575],[144.24,20.7872]],[[144.47,0.04611344],[144.49,8.22102945],[144.5,2.1433],[144.51,8.68173546],[144.53,13.11038996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167832217,[[144.37,38.0342],[144.34,4.5086],[144.31,398.48],[144.3,135.78],[144.29,17.1879726]],[[144.46,35.76],[144.49,2.1725],[144.5,8.59003546],[144.51,2.235],[144.52,411.58626912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167832423,[[144.37,38.0342],[144.34,4.5086],[144.31,398.48],[144.3,135.78],[144.28,17.1879726]],[[144.45,6.9198],[144.46,35.76],[144.49,2.1725],[144.5,8.59003546],[144.51,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167832620,[[144.37,38.0342],[144.34,4.5086],[144.31,398.48],[144.29,135.78],[144.28,17.1879726]],[[144.46,35.76],[144.49,2.1725],[144.5,8.59003546],[144.51,2.235],[144.57,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167832822,[[144.37,38.0342],[144.34,4.5086],[144.31,398.48],[144.29,135.78],[144.28,17.1879726]],[[144.46,35.76],[144.49,2.1725],[144.5,8.59003546],[144.51,10.83064728],[144.52,398.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167833023,[[144.41,0.05171828],[144.37,38.0342],[144.34,4.5086],[144.31,398.48],[144.29,135.78]],[[144.43,0.05078981],[144.46,35.76],[144.49,2.1725],[144.5,8.59003546],[144.51,10.83064728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167833425,[[144.41,0.05171828],[144.37,38.0342],[144.34,4.5086],[144.31,398.48],[144.29,135.78]],[[144.43,0.05078981],[144.46,35.76],[144.49,8.61923546],[144.5,2.1433],[144.51,10.83064728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167833627,[[144.41,0.05171828],[144.37,35.76],[144.34,4.5086],[144.31,398.48],[144.27,31.0439726]],[[144.43,0.05078981],[144.46,35.76],[144.49,8.61923546],[144.5,2.1433],[144.51,10.83064728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167833823,[[144.41,0.05171828],[144.37,35.76],[144.34,4.5086],[144.32,2.2623],[144.31,398.48]],[[144.43,0.05078981],[144.45,2.1407],[144.46,35.76],[144.49,8.61923546],[144.5,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167834321,[[144.41,0.05171828],[144.37,35.76],[144.34,4.5086],[144.32,2.2623],[144.31,398.48]],[[144.43,0.05078981],[144.45,2.1407],[144.46,35.76],[144.49,8.61923546],[144.6,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167834627,[[144.41,0.05171828],[144.38,93.80749249],[144.37,35.76],[144.34,4.5086],[144.32,2.2623]],[[144.43,0.05078981],[144.45,2.1407],[144.46,35.76],[144.49,8.61923546],[144.61,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167835116,[[144.41,0.05171828],[144.38,93.80749249],[144.37,35.76],[144.34,4.5086],[144.32,2.2623]],[[144.43,0.05078981],[144.45,2.1407],[144.46,35.76],[144.49,2.1725],[144.5,6.44673546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167835314,[[144.41,0.05171828],[144.38,93.80749249],[144.37,35.76],[144.34,4.5086],[144.32,2.2623]],[[144.43,0.05078981],[144.45,2.1407],[144.46,35.76],[144.49,8.61923546],[144.6,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167835527,[[144.41,0.05171828],[144.39,6.9222],[144.38,86.88509249],[144.37,35.76],[144.34,4.5086]],[[144.43,6.97128981],[144.45,2.1407],[144.46,35.76],[144.49,8.61923546],[144.6,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167835731,[[144.41,0.05171828],[144.38,86.88509249],[144.37,35.76],[144.34,4.5086],[142.48,103.12783562]],[[144.43,6.97128981],[144.45,2.1407],[144.46,35.76],[144.49,8.61923546],[144.61,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167835924,[[144.41,0.05171828],[144.38,93.80769249],[144.34,40.2686],[142.48,103.12783562]],[[144.42,35.76],[144.43,6.97128981],[144.45,2.1407],[144.49,8.61923546],[144.61,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167836125,[[144.41,0.05171828],[144.38,93.80769249],[144.34,40.2686],[144.12,6.919],[143.92,1033.8938]],[[144.42,42.6808],[144.43,0.05078981],[144.45,2.1407],[144.49,8.61923546],[144.61,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167836326,[[144.41,0.05171828],[144.38,93.80769249],[144.34,40.2686],[144.14,42.9699315],[144.12,6.919]],[[144.42,42.6808],[144.43,0.05078981],[144.45,2.1407],[144.49,8.61923546],[144.56,31.0026442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167836526,[[144.41,0.05171828],[144.38,93.80769249],[144.34,40.2686],[144.27,13.856],[144.26,17.1879726]],[[144.42,42.6808],[144.43,0.05078981],[144.45,2.1407],[144.48,6.44673546],[144.49,2.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167836732,[[144.41,0.05171828],[144.38,93.80769249],[144.34,40.2686],[144.28,135.78],[144.27,13.856]],[[144.42,42.6808],[144.43,0.05078981],[144.45,2.1407],[144.48,6.44673546],[144.49,2.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167836935,[[144.41,0.05171828],[144.38,6.9226],[144.34,40.2686],[144.28,135.78],[144.27,13.856]],[[144.42,42.6808],[144.43,0.05078981],[144.45,2.1407],[144.48,6.44673546],[144.49,2.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167837328,[[144.21,13.8611],[144.17,388.6637],[144.16,152.32301526],[144.09,6.919],[144.06,34.6891]],[[144.42,35.76],[144.43,0.05078981],[144.44,4.3817],[144.45,2.1407],[144.47,6.44673546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167837529,[[144.31,434.24],[144.29,4.4095],[144.26,62.0],[144.25,135.78],[144.23,17.1879726]],[[144.42,35.76],[144.44,4.3817],[144.45,2.1407],[144.46,6.44673546],[144.48,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167837728,[[144.34,6.9243],[144.31,35.76],[144.29,4.4095],[144.26,62.0],[144.25,135.78]],[[144.39,6.9226],[144.42,35.76],[144.44,4.3817],[144.45,2.1407],[144.46,6.44673546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167838230,[[144.35,0.0515275],[144.31,35.76],[144.29,4.4095],[144.28,1.20557057],[144.26,62.0]],[[144.38,0.04674974],[144.42,35.76],[144.44,4.3817],[144.45,2.1407],[144.46,6.44673546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167838528,[[144.35,0.0515275],[144.31,35.76],[144.29,4.4095],[144.28,1.20557057],[144.26,62.0]],[[144.38,0.04674974],[144.42,35.76],[144.44,4.3817],[144.45,2.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167838529,[[144.35,0.0515275],[144.31,35.76],[144.29,4.4095],[144.28,1.20557057],[144.26,75.8569]],[[144.38,0.04674974],[144.42,35.76],[144.44,4.3817],[144.45,8.58743546],[144.52,419.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167838729,[[144.35,0.0515275],[144.31,35.76],[144.29,4.4095],[144.28,1.20557057],[144.26,75.8569]],[[144.38,0.04674974],[144.42,35.76],[144.44,4.3817],[144.45,2.1407],[144.47,6.44673546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167839133,[[144.37,6.9232],[144.35,0.0515275],[144.31,35.76],[144.29,4.4095],[144.28,1.20557057]],[[144.38,0.04674974],[144.42,35.76],[144.44,4.3817],[144.45,2.1407],[144.47,6.44673546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167840024,[[144.37,6.9232],[144.35,0.0515275],[144.31,35.76],[144.29,4.4095],[144.28,1.20557057]],[[144.38,0.04674974],[144.42,42.681],[144.44,4.3817],[144.45,2.1407],[144.47,6.44673546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167840431,[[144.37,6.9232],[144.35,0.0515275],[144.31,35.76],[144.29,4.4095],[144.28,1.20557057]],[[144.38,0.04674974],[144.42,35.76],[144.44,4.3817],[144.45,2.1407],[144.47,6.44673546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167841431,[[144.37,6.9232],[144.35,0.0515275],[144.31,35.76],[144.29,4.4095],[144.28,1.20557057]],[[144.38,0.04674974],[144.42,35.76],[144.44,4.3817],[144.45,2.1407],[144.48,6.44673546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167841826,[[144.37,6.9232],[144.35,0.0515275],[144.31,35.76],[144.29,4.4095],[144.28,1.20557057]],[[144.38,0.04674974],[144.41,6.9214],[144.42,35.76],[144.44,4.3817],[144.45,2.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167844236,[[144.37,6.9232],[144.35,35.8315275],[144.29,4.4095],[144.28,1.20557057],[144.26,96.6169]],[[144.38,0.04674974],[144.43,35.78],[144.44,4.3817],[144.45,2.1407],[144.52,148.68068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167844425,[[144.37,6.9232],[144.36,2.2781],[144.35,35.8315275],[144.29,2.2631],[144.28,1.20557057]],[[144.38,0.04674974],[144.43,35.78],[144.44,2.1399],[144.45,2.1407],[144.51,13.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167844629,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.28,1.20557057],[144.25,17.1879726]],[[144.38,0.04674974],[144.43,35.78],[144.45,2.1407],[144.49,2.1457],[144.5,6.44673546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167844832,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.28,1.20557057],[144.25,17.1879726]],[[144.38,0.04674974],[144.43,35.78],[144.45,2.1407],[144.47,400.7858],[144.49,2.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167845236,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.28,1.20557057],[144.25,17.1879726]],[[144.38,0.04674974],[144.43,42.7007],[144.45,2.1407],[144.47,400.7858],[144.49,2.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167845736,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.28,1.20557057],[144.25,17.1879726]],[[144.38,0.04674974],[144.42,6.9209],[144.43,35.78],[144.45,2.1407],[144.47,400.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167846036,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.28,1.20557057],[144.27,135.8]],[[144.38,0.04674974],[144.42,6.9209],[144.43,35.78],[144.45,2.1407],[144.47,400.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167846238,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.28,1.20557057],[144.27,135.8]],[[144.38,0.04674974],[144.43,35.78],[144.45,2.1407],[144.47,400.7858],[144.64,30.05492735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167846430,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.28,1.20557057],[144.27,135.8]],[[144.38,0.04674974],[144.43,35.78],[144.45,2.1407],[144.47,400.7858],[144.52,148.68068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167846633,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.28,1.20557057],[144.27,135.8]],[[144.38,0.04674974],[144.42,6.921],[144.43,35.78],[144.45,2.1407],[144.47,400.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167847831,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.28,1.20557057],[144.27,135.8]],[[144.38,0.04674974],[144.43,35.78],[144.45,2.1407],[144.47,400.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167847832,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.28,1.20557057],[144.27,135.8]],[[144.38,0.04674974],[144.43,42.7005],[144.45,2.1407],[144.47,400.7858],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167848231,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.28,1.20557057],[144.27,135.8]],[[144.38,0.04674974],[144.43,42.7005],[144.45,2.1407],[144.47,400.7858],[144.67,34.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167848437,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.28,1.20557057],[144.27,135.8]],[[144.38,0.04674974],[144.43,42.7005],[144.45,2.1407],[144.47,400.7858],[144.56,17.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167849035,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.29,398.68],[144.28,1.20557057]],[[144.38,0.04674974],[144.43,42.7005],[144.45,2.1407],[144.47,400.7858],[144.56,17.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167849235,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.29,398.68],[144.28,1.20557057]],[[144.38,0.04674974],[144.43,42.7005],[144.45,2.1407],[144.47,400.7858],[144.57,17.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167849535,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.29,398.68],[144.28,1.20557057]],[[144.38,0.04674974],[144.43,42.7005],[144.45,2.1407],[144.47,400.7858],[144.52,148.68068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167850231,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.29,398.68],[144.28,1.20557057]],[[144.38,0.04674974],[144.43,42.7005],[144.45,2.1407],[144.47,400.7858],[144.52,135.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167852632,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.29,398.68],[144.28,1.20557057]],[[144.38,0.04674974],[144.43,35.78],[144.44,6.9201],[144.45,2.1407],[144.47,400.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167853632,[[144.37,6.9232],[144.36,4.5616],[144.35,35.8315275],[144.3,13.8524],[144.29,398.68]],[[144.38,4.974e-05],[144.43,35.78],[144.45,9.0602],[144.47,400.7858],[144.49,2.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167853838,[[144.42,6.9208],[144.36,4.5616],[144.35,35.8315275],[144.3,13.8524],[144.29,398.68]],[[144.43,35.78],[144.47,2.1258],[144.49,2.1457],[144.51,398.7],[144.53,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167854028,[[144.37,2.1469],[144.36,4.5616],[144.35,35.78],[144.3,13.8524],[144.29,398.68]],[[144.46,35.72],[144.47,2.1258],[144.49,4.4431],[144.51,398.7],[144.53,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167854225,[[144.39,6.9221],[144.37,2.1469],[144.36,4.5616],[144.35,35.78],[144.3,13.8524]],[[144.46,35.72],[144.47,2.1258],[144.49,4.4431],[144.51,398.7],[144.53,148.66068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167854432,[[144.37,2.1469],[144.36,4.5616],[144.35,35.78],[144.3,13.8524],[142.47,103.12783562]],[[144.46,35.72],[144.47,2.1258],[144.49,4.4431],[144.51,407.29564728],[144.53,148.66068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167854635,[[144.37,2.1469],[144.36,4.5616],[144.35,35.78],[144.3,13.8524],[144.18,30.07895205]],[[144.46,35.72],[144.47,2.1258],[144.49,4.4431],[144.51,407.29564728],[144.53,148.66068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167854828,[[144.4,0.05012919],[144.39,6.9221],[144.37,2.1469],[144.36,4.5616],[144.35,35.78]],[[144.43,0.04441563],[144.46,35.72],[144.47,2.1258],[144.49,4.4431],[144.51,407.29564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167855326,[[144.4,0.05012919],[144.39,6.9221],[144.37,2.1469],[144.36,4.5616],[144.35,35.78]],[[144.43,0.04441563],[144.46,35.72],[144.47,2.1258],[144.49,10.88983546],[144.51,407.29564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167855736,[[144.4,0.05012919],[144.39,6.9221],[144.37,2.1469],[144.36,4.5616],[144.35,35.78]],[[144.43,6.96521563],[144.46,35.72],[144.47,2.1258],[144.49,10.88983546],[144.51,407.29564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167856237,[[144.4,0.05012919],[144.39,6.9221],[144.37,2.1469],[144.36,4.5616],[144.35,35.78]],[[144.42,6.921],[144.43,0.04441563],[144.46,35.72],[144.47,2.1258],[144.49,10.88983546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167857132,[[144.4,0.05012919],[144.38,6.9226],[144.36,2.2781],[144.35,35.78]],[[144.42,6.921],[144.43,0.04441563],[144.46,35.72],[144.47,2.1258],[144.49,10.88983546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167857340,[[144.4,0.05012919],[144.38,6.9226],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.42,6.921],[144.43,0.04441563],[144.46,35.72],[144.47,2.1258],[144.49,10.88983546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167857742,[[144.4,0.05012919],[144.39,6.9221],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.42,6.921],[144.43,0.04441563],[144.46,35.72],[144.47,2.1258],[144.49,10.88983546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167858038,[[144.4,0.05012919],[144.39,6.9221],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.43,6.96491563],[144.46,35.72],[144.47,2.1258],[144.49,10.88983546],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167858238,[[144.4,0.05012919],[144.39,6.9221],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.43,6.96491563],[144.46,35.72],[144.47,2.1258],[144.49,10.88983546],[144.66,8.12273573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167858429,[[144.4,0.05012919],[144.38,6.9225],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.42,6.9208],[144.43,0.04441563],[144.46,35.72],[144.47,2.1258],[144.49,10.88983546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167859039,[[144.4,0.05012919],[144.39,6.9222],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.42,6.9208],[144.43,0.04441563],[144.46,35.72],[144.47,2.1258],[144.49,10.88983546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167859233,[[144.4,0.05012919],[144.39,6.9222],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.42,6.9208],[144.43,35.76441563],[144.47,2.1258],[144.49,10.88983546],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167860136,[[144.4,0.05012919],[144.39,6.9222],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.42,6.9208],[144.43,35.76441563],[144.47,2.1258],[144.49,10.88983546],[144.51,563.81564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167860938,[[144.4,0.05012919],[144.38,6.9226],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.42,6.9208],[144.43,35.76441563],[144.47,2.1258],[144.49,10.88983546],[144.51,563.81564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167861942,[[144.4,0.05012919],[144.39,6.9221],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.43,42.68481563],[144.47,2.1258],[144.49,10.88983546],[144.51,563.81564728],[144.56,31.0026442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167862142,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.26,99.9479726]],[[144.43,35.76441563],[144.47,2.1258],[144.49,10.88983546],[144.51,563.81564728],[144.56,31.0026442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167862344,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.27,17.1879726]],[[144.43,35.76441563],[144.47,2.1258],[144.49,10.88983546],[144.51,563.81564728],[144.56,31.0026442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167862846,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.43,35.76441563],[144.47,2.1258],[144.49,10.88983546],[144.51,563.81564728],[144.56,31.0026442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167862847,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.26,99.9479726]],[[144.43,35.76441563],[144.47,2.1258],[144.49,10.88983546],[144.51,563.81564728],[144.52,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167863043,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.27,17.1879726]],[[144.43,35.76441563],[144.47,2.1258],[144.49,10.88983546],[144.51,563.81564728],[144.53,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167863241,[[144.4,0.05012919],[144.38,6.9225],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.42,6.9212],[144.43,35.76441563],[144.47,2.1258],[144.49,10.88983546],[144.51,563.81564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167863643,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.42,6.9212],[144.43,35.76441563],[144.47,2.1258],[144.49,10.88983546],[144.51,563.81564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167863857,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.26,99.9479726]],[[144.42,6.9212],[144.43,35.76441563],[144.47,2.1258],[144.49,10.84414403],[144.5,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167864045,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.27,17.1879726]],[[144.42,6.9212],[144.43,35.76441563],[144.47,2.1258],[144.49,10.84414403],[144.51,563.81564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167864247,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.27,17.1879726]],[[144.43,35.76441563],[144.47,2.1258],[144.49,10.84414403],[144.5,8.59564728],[144.51,555.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167864548,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.27,17.1879726]],[[144.43,35.76441563],[144.47,2.1258],[144.49,10.84414403],[144.51,563.81564728],[144.53,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167864749,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.27,17.1879726]],[[144.43,35.76441563],[144.47,2.1258],[144.49,10.84414403],[144.5,8.59564728],[144.51,555.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167865050,[[144.4,0.05012919],[144.38,6.9224],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.43,35.76441563],[144.47,2.1258],[144.48,6.40104403],[144.49,4.4431],[144.5,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167866053,[[144.4,0.05012919],[144.39,6.9223],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.42,6.9211],[144.43,35.76441563],[144.47,2.1258],[144.48,6.40104403],[144.49,4.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167867351,[[144.4,0.05012919],[144.39,6.9223],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.43,42.68511563],[144.47,2.1258],[144.48,6.40104403],[144.49,4.4431],[144.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167868257,[[144.4,0.05012919],[144.39,6.9223],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.43,42.68511563],[144.47,2.1258],[144.48,6.40104403],[144.49,4.4431],[144.55,373.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167868458,[[144.4,0.05012919],[144.39,6.9223],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.42,6.9209],[144.43,35.76441563],[144.47,2.1258],[144.48,6.40104403],[144.49,4.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167869056,[[144.4,0.05012919],[144.39,6.9223],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.43,42.68491563],[144.47,2.1258],[144.48,6.40104403],[144.49,4.4431],[145.21,150.27463675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167869354,[[144.4,0.05012919],[144.39,6.9223],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.43,42.68491563],[144.47,2.1258],[144.48,6.40104403],[144.49,4.4431],[144.94,103.0454652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167869657,[[144.4,6.97182919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.43,42.68491563],[144.47,2.1258],[144.48,6.40104403],[144.49,4.4431],[144.94,103.0454652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167869858,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.43,42.68491563],[144.47,2.1258],[144.48,6.40104403],[144.49,4.4431],[144.51,568.10068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167870157,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.43,35.76441563],[144.44,6.9201],[144.47,2.1258],[144.48,6.40104403],[144.49,4.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167870359,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.43,35.76441563],[144.47,2.1258],[144.48,6.40104403],[144.49,13.03874728],[144.68,2433.8156105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167870555,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.15,42.9699315]],[[144.43,35.76441563],[144.47,8.52684403],[144.49,13.03874728],[144.62,30.05492735],[144.68,2433.8156105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167870759,[[144.4,0.05012919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.3,149.5924]],[[144.43,35.76441563],[144.47,8.52684403],[144.49,13.03874728],[144.62,30.05492735],[144.68,2433.8156105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167870959,[[144.4,6.97162919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.3,149.5924]],[[144.43,42.68501563],[144.47,8.52684403],[144.49,13.03874728],[144.62,30.05492735],[144.68,2433.8156105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167871157,[[144.4,6.97162919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.3,149.5924]],[[144.43,42.68501563],[144.47,2.1258],[144.48,6.40104403],[144.49,13.03874728],[144.62,30.05492735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167871359,[[144.4,6.97162919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.3,149.5924]],[[144.43,42.68501563],[144.47,8.52684403],[144.49,13.03874728],[144.62,30.05492735],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167871757,[[144.4,6.97162919],[144.36,2.2781],[144.35,35.78],[144.31,4.4092],[144.3,149.5924]],[[144.43,42.68501563],[144.47,8.52684403],[144.49,13.03874728],[144.58,42.20810525],[144.62,30.05492735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167872260,[[144.4,0.05012919],[144.39,6.9221],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.43,42.68501563],[144.47,8.52684403],[144.49,13.03874728],[144.58,42.20810525],[144.62,30.05492735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167872560,[[144.4,0.05012919],[144.39,6.9221],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.42,6.9209],[144.43,35.76441563],[144.47,8.52684403],[144.49,13.03874728],[144.58,42.20810525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167872760,[[144.4,0.05012919],[144.39,6.9221],[144.36,2.2781],[144.35,35.78],[144.31,4.4092]],[[144.42,6.9209],[144.43,35.76441563],[144.47,8.52684403],[144.49,13.03874728],[144.54,17.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167873661,[[144.32,35.72],[144.31,4.4092],[144.28,1.20557057],[144.27,17.1879726],[144.26,62.0]],[[144.43,35.76441563],[144.45,6.40104403],[144.47,10.72144728],[144.48,20.76],[144.49,17.32378315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167873858,[[144.32,35.72],[144.31,4.4092],[144.3,2.2111],[144.28,1.20557057],[144.26,79.1879726]],[[144.41,4.3751],[144.42,8.1648951],[144.43,35.72],[144.44,6.40104403],[144.46,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167874058,[[144.32,35.72],[144.31,4.4092],[144.3,2.2111],[144.28,1.20557057],[144.26,79.1879726]],[[144.41,4.3751],[144.42,2.1185],[144.43,35.72],[144.44,6.40104403],[144.46,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167874257,[[144.35,6.9239],[144.32,35.72],[144.31,4.4092],[144.3,2.2111],[144.28,1.20557057]],[[144.39,6.9224],[144.41,4.3751],[144.42,2.1185],[144.43,35.72],[144.44,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167874659,[[144.35,6.9239],[144.32,35.72],[144.31,4.4092],[144.3,2.2111],[144.28,1.20557057]],[[144.38,6.9228],[144.41,4.3751],[144.42,2.1185],[144.43,42.12104403],[144.45,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167874855,[[144.36,0.0529109],[144.35,6.9239],[144.32,35.72],[144.31,4.4092],[144.3,2.2111]],[[144.38,6.96987884],[144.41,4.3751],[144.42,2.1185],[144.43,42.12104403],[144.45,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167875061,[[144.36,0.0529109],[144.35,6.9239],[144.32,35.72],[144.31,4.4092],[144.3,2.2111]],[[144.38,6.96987884],[144.39,35.72],[144.41,4.3751],[144.42,2.1185],[144.43,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167875461,[[144.36,0.0529109],[144.35,6.9239],[144.32,35.72],[144.31,4.4092],[144.3,2.2111]],[[144.38,0.04707884],[144.39,42.6425],[144.41,4.3751],[144.42,2.1185],[144.43,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167875661,[[144.36,0.0529109],[144.35,6.9239],[144.32,35.72],[144.31,4.4092],[144.3,2.2111]],[[144.38,0.04707884],[144.39,35.72],[144.41,4.3751],[144.42,8.51954403],[144.44,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167876667,[[144.36,0.0529109],[144.35,6.9239],[144.32,35.72],[144.31,4.4092],[144.3,2.2111]],[[144.38,6.96987884],[144.39,35.72],[144.41,4.3751],[144.42,8.51954403],[144.44,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167878461,[[144.36,0.0529109],[144.34,6.9245],[144.32,35.72],[144.31,4.4092],[144.3,2.2111]],[[144.37,6.9232],[144.38,0.04707884],[144.39,35.72],[144.41,4.3751],[144.42,8.51954403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167878666,[[144.36,0.0529109],[144.34,6.9245],[144.32,35.72],[144.31,4.4092],[144.3,2.2111]],[[144.38,0.04707884],[144.39,35.72],[144.41,4.3751],[144.42,8.51954403],[144.44,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167879669,[[144.36,0.0529109],[144.33,6.925],[144.32,35.72],[144.31,4.4092],[144.3,2.2111]],[[144.38,0.04707884],[144.39,35.72],[144.41,4.3751],[144.42,8.51954403],[144.44,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167879970,[[144.36,0.0529109],[144.33,6.925],[144.32,35.72],[144.31,4.4092],[144.3,2.2111]],[[144.38,0.04707884],[144.39,35.72],[144.41,4.3751],[144.42,8.51954403],[144.43,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167880169,[[144.36,0.0529109],[144.33,6.925],[144.32,35.72],[144.31,4.4092],[144.3,2.2111]],[[144.38,0.04707884],[144.39,35.72],[144.41,10.77614403],[144.42,2.1185],[144.43,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167880368,[[144.36,0.0529109],[144.33,6.925],[144.32,35.72],[144.31,4.4092],[144.3,2.2111]],[[144.37,6.9232],[144.38,0.04707884],[144.39,35.72],[144.41,10.77614403],[144.42,2.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167880564,[[144.32,6.9254],[144.3,2.2111],[144.29,434.4],[144.23,152.9279726],[144.2,35.34766575]],[[144.37,6.04074813],[144.38,0.04707884],[144.39,42.12104403],[144.41,12.97074728],[144.42,2.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167880863,[[144.3,2.2111],[144.29,434.4],[144.26,66.4611],[144.23,152.9279726],[144.2,13.8627]],[[144.36,6.04074813],[144.38,0.04707884],[144.39,42.12104403],[144.41,12.97074728],[144.42,2.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167881065,[[144.3,2.2111],[144.29,434.4],[144.26,66.4611],[144.23,152.9279726],[144.2,13.8627]],[[144.39,35.72],[144.4,6.40104403],[144.41,4.3751],[144.42,10.71414728],[144.44,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167881260,[[144.3,2.2111],[144.29,434.4],[144.26,4.4611],[144.23,152.9279726],[144.2,13.8627]],[[144.38,6.04035093],[144.39,35.72],[144.4,6.40104403],[144.41,4.3751],[144.42,10.71414728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167881462,[[144.33,6.9251],[144.3,2.2111],[144.29,434.4],[144.26,4.4611],[144.23,152.9279726]],[[144.37,6.04035093],[144.39,35.72],[144.4,6.40104403],[144.41,4.3751],[144.42,10.71414728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167881662,[[144.3,2.2111],[144.29,434.4],[144.26,4.4611],[144.23,152.9279726]],[[144.37,6.04035093],[144.39,35.72],[144.4,6.40104403],[144.41,4.3751],[144.42,10.71414728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167881663,[[144.23,17.1879726],[144.18,398.74],[144.15,50.88035205],[144.1,20.77],[144.09,42.9699315]],[[144.35,0.05279784],[144.39,434.46],[144.4,6.40104403],[144.41,4.3751],[144.42,10.71414728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167881864,[[144.23,35.72],[144.21,6.7293],[144.19,17.1879726],[144.18,398.74],[144.17,135.74]],[[144.34,41.75796731],[144.36,6.40104403],[144.38,13.05880207],[144.39,398.74],[144.4,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167882069,[[144.23,35.72],[144.22,1.20605105],[144.21,6.7293],[144.18,415.9279726],[144.16,131.52391526]],[[144.32,6.9259],[144.33,41.75796731],[144.36,6.40104403],[144.38,8.59564728],[144.39,411.62068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167882276,[[144.23,35.72],[144.22,1.20605105],[144.21,6.7293],[144.18,551.6679726],[144.16,131.52391526]],[[144.32,6.9259],[144.33,35.72],[144.35,4.4138],[144.36,6.40104403],[144.38,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167882466,[[144.23,35.72],[144.22,1.20605105],[144.21,6.7293],[144.18,415.9279726],[144.16,131.52391526]],[[144.32,6.9259],[144.33,35.72],[144.35,4.4138],[144.36,6.40104403],[144.38,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167882668,[[144.23,35.72],[144.22,1.20605105],[144.21,6.7293],[144.18,534.46],[144.17,17.1879726]],[[144.32,6.9259],[144.33,35.72],[144.35,4.4138],[144.36,6.40104403],[144.38,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167882867,[[144.23,35.72],[144.22,1.20605105],[144.21,6.7293],[144.18,534.46],[144.17,17.1879726]],[[144.29,0.04406514],[144.32,6.9259],[144.33,35.72],[144.35,10.81484403],[144.37,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167883374,[[144.28,6.9275],[144.23,35.72],[144.22,1.20605105],[144.21,6.7293],[144.18,534.46]],[[144.29,0.04406514],[144.32,6.9259],[144.33,35.72],[144.35,4.4138],[144.36,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167883868,[[144.23,35.72],[144.22,1.20605105],[144.21,6.7293],[144.18,534.46],[144.15,20.76]],[[144.29,0.04406514],[144.33,35.72],[144.35,4.4138],[144.36,6.40104403],[144.43,13.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167884071,[[144.23,35.72],[144.21,6.7293],[144.18,534.46],[144.13,42.24496575],[144.1,20.77]],[[144.29,0.04406514],[144.32,6.15537569],[144.33,35.72],[144.35,4.4138],[144.36,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167884267,[[144.23,35.72],[144.21,6.7293],[144.2,1.20626007],[144.18,596.46],[144.16,131.52391526]],[[144.29,0.04406514],[144.33,35.72],[144.35,4.4138],[144.36,6.40104403],[144.38,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167884466,[[144.26,6.9285],[144.23,35.72],[144.21,6.7293],[144.2,1.20626007],[144.18,596.46]],[[144.29,0.04406514],[144.3,6.927],[144.32,6.14963079],[144.33,35.72],[144.35,4.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167884672,[[144.23,35.72],[144.21,6.7293],[144.2,1.20626007],[144.18,460.74],[143.4,128.90979452]],[[144.29,0.04406514],[144.33,35.72],[144.35,4.4138],[144.38,8.59564728],[144.56,42.9356105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167884975,[[144.23,35.72],[144.21,6.7293],[144.2,1.20626007],[144.18,398.74],[144.14,31.0559726]],[[144.29,35.72406514],[144.32,6.14858597],[144.35,10.81484403],[144.36,8.59564728],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167885169,[[144.21,2.2741],[144.2,35.68],[144.18,398.74],[144.14,13.868],[144.12,17.1879726]],[[144.29,35.72406514],[144.35,10.81484403],[144.36,8.59564728],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167885170,[[144.21,2.2741],[144.2,35.68],[144.18,398.74],[144.14,13.868],[144.12,17.1879726]],[[144.29,35.72406514],[144.33,6.40104403],[144.35,4.4138],[144.36,8.59564728],[144.37,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167885375,[[144.2,35.68],[144.18,398.74],[144.17,4.3545],[144.14,13.868],[144.13,135.74]],[[144.28,2.154],[144.29,35.72406514],[144.33,6.40104403],[144.35,10.71484728],[144.37,33.64068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167885568,[[144.21,6.9308],[144.2,35.68],[144.18,398.74],[144.17,4.3545],[144.15,2.2839]],[[144.25,6.9727518],[144.28,4.2663],[144.29,35.68],[144.33,6.40104403],[144.34,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167885768,[[144.21,6.9308],[144.17,40.0345],[144.15,2.2839],[144.11,398.82],[144.07,27.7495]],[[144.25,42.6527518],[144.28,4.2663],[144.33,6.40104403],[144.34,8.59564728],[144.58,55.81629365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167886070,[[144.21,6.9308],[144.17,40.0345],[144.15,2.2839],[144.12,135.74],[144.11,398.82]],[[144.25,42.6527518],[144.28,4.2663],[144.31,6.40104403],[144.33,8.59564728],[144.35,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167886271,[[144.21,6.9308],[144.17,40.0345],[144.16,132.73055176],[144.15,2.2839],[144.12,135.74]],[[144.25,42.6527518],[144.28,4.2663],[144.32,6.40104403],[144.34,8.59564728],[144.36,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167886475,[[144.2,6.9312],[144.17,40.0345],[144.16,132.73055176],[144.15,2.2839],[144.08,51.8215726]],[[144.25,35.7237518],[144.28,4.2663],[144.32,6.40104403],[144.34,8.59564728],[144.36,33.64068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167886664,[[144.17,40.0345],[144.16,132.73055176],[144.15,2.2839],[144.11,534.6],[144.08,34.6336]],[[144.24,0.04872693],[144.25,35.68],[144.28,4.2663],[144.31,6.40104403],[144.33,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167886861,[[144.17,40.0345],[144.16,132.73055176],[144.15,2.2839],[144.11,534.6],[144.08,34.6336]],[[144.24,0.04872693],[144.25,35.68],[144.27,2.3211],[144.28,4.2663],[144.31,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167887374,[[144.17,40.0345],[144.16,132.73055176],[144.15,2.2839],[144.11,534.6],[144.08,34.6336]],[[144.24,0.04872693],[144.25,35.68],[144.27,2.3211],[144.28,4.2663],[144.32,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167888075,[[144.17,40.0345],[144.16,132.73055176],[144.15,2.2839],[144.12,62.0],[144.11,534.6]],[[144.24,0.04872693],[144.25,35.68],[144.27,2.3211],[144.28,4.2663],[144.32,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167888274,[[144.17,40.0345],[144.16,131.52391526],[144.15,2.2839],[144.12,62.0],[144.11,534.6]],[[144.24,0.04872693],[144.25,35.68],[144.27,2.3211],[144.28,4.2663],[144.32,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167888670,[[144.17,40.0345],[144.16,131.52391526],[144.15,2.2839],[144.11,534.6]],[[144.24,0.04872693],[144.25,35.68],[144.27,2.3211],[144.28,4.2663],[144.32,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167888671,[[144.17,35.68],[144.16,131.52391526],[144.15,2.2839],[144.11,398.82],[144.08,13.8736]],[[144.24,0.04872693],[144.25,35.68],[144.27,2.3211],[144.28,4.2663],[144.3,398.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167888975,[[144.18,6.932],[144.17,35.68],[144.16,131.52391526],[144.15,2.2839],[144.12,4.3047]],[[144.22,6.9304],[144.24,0.04872693],[144.25,35.68],[144.27,2.3211],[144.28,4.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167889175,[[144.18,6.932],[144.16,131.52391526],[144.15,2.2839],[144.14,35.7],[144.12,4.3047]],[[144.22,6.9304],[144.24,0.04872693],[144.25,35.68],[144.27,2.3211],[144.28,4.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167889577,[[144.19,6.9315],[144.16,131.52391526],[144.15,2.2839],[144.14,35.7],[144.12,4.3047]],[[144.23,6.9301],[144.24,0.04872693],[144.25,35.68],[144.27,2.3211],[144.28,4.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167889778,[[144.16,131.52391526],[144.15,2.2839],[144.14,35.7],[144.12,4.3047],[144.04,17.1879726]],[[144.22,0.05170341],[144.25,35.68],[144.27,2.3211],[144.28,4.2663],[144.34,29.35564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167890082,[[144.16,131.52391526],[144.15,2.2839],[144.14,35.7],[144.12,4.3047],[144.04,17.1879726]],[[144.22,0.05170341],[144.25,35.68],[144.27,2.3211],[144.28,4.2663],[144.33,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167890578,[[144.16,131.52391526],[144.15,2.2839],[144.14,35.7],[144.12,4.3047],[144.04,17.1879726]],[[144.22,0.05170341],[144.25,42.609],[144.27,2.3211],[144.28,4.2663],[144.33,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167891179,[[144.21,6.9309],[144.16,131.52391526],[144.15,2.2839],[144.14,35.7],[144.12,4.3047]],[[144.22,0.05170341],[144.25,42.609],[144.27,2.3211],[144.28,4.2663],[144.33,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167891679,[[144.21,6.9309],[144.16,131.52391526],[144.15,2.2839],[144.14,35.7],[144.12,4.3047]],[[144.22,0.05170341],[144.25,35.68],[144.26,6.9287],[144.27,2.3211],[144.28,4.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167891876,[[144.21,6.9309],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839],[144.12,4.3047]],[[144.22,0.05170341],[144.25,35.68],[144.27,2.3211],[144.28,4.2663],[144.33,135.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167893478,[[144.21,6.9309],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839],[144.12,4.3047]],[[144.22,0.05170341],[144.25,35.68],[144.26,6.9289],[144.27,2.3211],[144.28,4.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167893677,[[144.21,6.9309],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839],[144.12,4.3047]],[[144.22,0.05170341],[144.25,35.68],[144.27,2.3211],[144.28,4.2663],[144.33,135.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167894485,[[144.21,6.9309],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839],[144.12,4.3047]],[[144.22,0.05170341],[144.25,35.68],[144.27,2.3211],[144.28,4.2663],[144.33,142.20104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167895182,[[144.21,6.9309],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839],[144.12,4.3047]],[[144.22,0.05170341],[144.25,35.68],[144.27,2.3211],[144.28,4.2663],[144.33,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167895487,[[144.21,6.9309],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839],[144.12,4.3047]],[[144.22,0.05170341],[144.25,35.68],[144.27,2.3211],[144.28,4.2663],[144.33,135.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167895679,[[144.21,6.9309],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839],[144.12,4.3047]],[[144.22,0.05170341],[144.25,35.68],[144.27,2.3211],[144.28,4.2663],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167895879,[[144.21,6.9309],[144.19,4.4697],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839]],[[144.22,0.05170341],[144.25,35.68],[144.27,2.3211],[144.28,2.154],[144.36,27.16104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167896078,[[144.21,6.9309],[144.19,4.4697],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839]],[[144.22,0.05170341],[144.25,35.68],[144.27,2.3211],[144.28,2.154],[144.33,2.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167896288,[[144.21,6.9309],[144.19,4.4697],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839]],[[144.22,0.05170341],[144.25,35.68],[144.28,9.0819],[144.33,2.1969],[144.36,27.16104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167896586,[[144.21,6.9309],[144.19,4.4697],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839]],[[144.22,0.05170341],[144.28,44.8019],[144.32,2.1219],[144.33,2.1969],[144.36,27.16104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167896882,[[144.21,6.9309],[144.19,4.4697],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839]],[[144.22,0.05170341],[144.28,44.8019],[144.32,2.1219],[144.33,2.1969],[144.35,135.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167897085,[[144.21,6.9309],[144.19,4.4697],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839]],[[144.22,0.05170341],[144.28,44.8019],[144.32,2.1219],[144.33,2.1969],[144.35,142.22104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167897279,[[144.21,6.9309],[144.19,4.4697],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839]],[[144.22,0.05170341],[144.27,6.9281],[144.28,37.874],[144.32,2.1219],[144.33,2.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167898183,[[144.21,6.9309],[144.19,4.4697],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839]],[[144.22,0.05170341],[144.28,44.8016],[144.32,2.1219],[144.33,2.1969],[144.47,2414.96780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167898387,[[144.21,6.9309],[144.19,4.4697],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839]],[[144.22,3.41e-06],[144.28,35.72],[144.32,2.1219],[144.33,2.1969],[144.38,34.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167898585,[[144.21,6.9309],[144.19,4.4697],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839]],[[144.22,3.41e-06],[144.28,35.72],[144.32,4.3148],[144.33,2.1969],[144.36,6.40104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167898789,[[144.27,6.928],[144.19,4.4697],[144.18,35.7],[144.16,132.73055176],[144.15,2.2839]],[[144.28,35.72],[144.32,4.3148],[144.33,2.1969],[144.36,142.22104403],[144.38,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167899088,[[144.22,35.72],[144.19,4.4697],[144.18,62.0],[144.16,132.73055176],[144.15,2.2839]],[[144.28,35.72],[144.32,4.3148],[144.33,2.1969],[144.36,6.40104403],[144.38,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167899285,[[144.26,6.928],[144.22,35.72],[144.19,4.4697],[144.18,62.0],[144.16,132.73055176]],[[144.28,35.72],[144.32,4.3148],[144.33,2.1969],[144.36,6.40104403],[144.37,135.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167899489,[[144.22,35.72],[144.19,4.4697],[144.18,62.0],[144.16,132.73055176],[144.04,24.1069726]],[[144.32,40.0348],[144.33,2.1969],[144.37,6.40104403],[144.38,399.1],[144.39,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167899686,[[144.26,0.04627271],[144.23,2.1204],[144.22,35.72],[144.2,135.82],[144.19,4.4697]],[[144.32,35.72],[144.36,4.6392],[144.37,2.2287],[144.38,399.1],[144.41,142.22104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167899899,[[144.27,6.928],[144.26,0.04627271],[144.23,2.1204],[144.22,35.72],[144.2,135.82]],[[144.32,35.72],[144.36,4.6392],[144.37,2.2287],[144.38,399.1],[144.41,142.22104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167899900,[[144.27,6.928],[144.26,0.04627271],[144.23,2.1204],[144.22,35.72],[144.2,135.82]],[[144.28,0.0465552],[144.32,35.72],[144.36,4.6392],[144.37,2.2287],[144.38,399.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167900189,[[144.27,6.928],[144.26,0.04627271],[144.23,2.1204],[144.22,35.72],[144.2,135.82]],[[144.28,0.0465552],[144.32,35.72],[144.33,6.9255],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167902593,[[144.27,6.928],[144.26,0.04627271],[144.23,2.1204],[144.22,35.72],[144.2,135.82]],[[144.28,0.0465552],[144.32,35.72],[144.34,6.9247],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167903084,[[144.27,6.928],[144.26,0.04627271],[144.23,2.1204],[144.2,135.82]],[[144.28,0.0465552],[144.32,35.72],[144.34,6.9247],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167903287,[[144.27,6.928],[144.26,35.76627271],[144.23,2.1204],[144.2,534.88],[144.14,20.76]],[[144.28,0.0465552],[144.32,35.72],[144.34,6.9247],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167903891,[[144.27,6.928],[144.26,35.76627271],[144.23,2.1204],[144.2,534.88],[144.14,20.76]],[[144.28,0.0465552],[144.32,35.72],[144.36,4.6392],[144.37,2.2287],[144.44,151.79734463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167904290,[[144.27,6.928],[144.26,35.76627271],[144.23,2.1204],[144.2,534.88],[144.14,20.76]],[[144.28,0.0465552],[144.32,35.72],[144.36,4.6392],[144.37,2.2287],[144.44,164.67802778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167904491,[[144.27,6.928],[144.26,35.76627271],[144.23,2.1204],[144.2,534.88],[144.14,20.76]],[[144.28,0.0465552],[144.32,42.646],[144.36,4.6392],[144.37,2.2287],[144.44,164.67802778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167904996,[[144.27,6.928],[144.26,35.76627271],[144.23,2.1204],[144.2,534.88],[144.14,20.76]],[[144.28,0.0465552],[144.32,42.646],[144.36,4.6392],[144.37,2.2287],[144.39,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167905791,[[144.27,6.928],[144.26,35.76627271],[144.23,2.1204],[144.2,534.88],[144.14,20.76]],[[144.28,0.0465552],[144.31,6.9261],[144.32,35.72],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167906097,[[144.26,6.97457271],[144.23,2.1204],[144.2,534.88]],[[144.28,0.0465552],[144.32,35.72],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167906098,[[144.26,6.97457271],[144.23,37.8204],[144.2,399.06],[144.18,197.78],[144.12,20.76]],[[144.28,0.0465552],[144.32,35.72],[144.36,4.6392],[144.37,2.2287],[144.39,142.18104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167906297,[[144.26,0.04627271],[144.23,37.8204],[144.2,399.06],[144.18,197.78],[144.12,20.76]],[[144.28,0.0465552],[144.31,6.9262],[144.32,35.72],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167906596,[[144.27,6.928],[144.26,0.04627271],[144.23,37.8204],[144.2,399.06],[144.18,197.78]],[[144.28,0.0465552],[144.31,6.9262],[144.32,35.72],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167906897,[[144.27,6.928],[144.26,0.04627271],[144.23,37.8204],[144.2,399.06],[144.18,62.0]],[[144.28,0.0465552],[144.31,6.9262],[144.32,35.72],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167907095,[[144.27,6.928],[144.26,0.04627271],[144.23,37.8204],[144.2,399.06],[144.19,140.2497]],[[144.28,0.0465552],[144.31,6.9262],[144.32,35.72],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167908593,[[144.26,6.97467271],[144.23,37.8204],[144.2,399.06],[144.19,140.2497],[144.01,30.07895205]],[[144.28,0.0465552],[144.3,6.9266],[144.32,35.72],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167908792,[[144.26,6.97467271],[144.23,37.8204],[144.2,399.06],[144.19,140.2497],[144.0,2422.57895205]],[[144.28,0.0465552],[144.3,6.9266],[144.32,35.72],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167908994,[[144.26,6.97467271],[144.23,37.8204],[144.2,399.06],[144.19,140.2497],[144.0,2422.57895205]],[[144.28,0.0465552],[144.29,6.9271],[144.32,35.72],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167909193,[[144.26,6.97467271],[144.23,37.8204],[144.2,399.06],[144.19,140.2497],[144.0,2422.57895205]],[[144.28,0.0465552],[144.32,35.72],[144.36,4.6392],[144.37,2.2287],[144.59,42.9356105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167909395,[[144.26,6.97467271],[144.23,37.8204],[144.2,399.06],[144.19,140.2497],[144.08,371.1879726]],[[144.28,0.0465552],[144.32,35.72],[144.36,4.6392],[144.37,2.2287],[144.43,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167909702,[[144.26,6.97467271],[144.23,37.8204],[144.2,399.06],[144.19,140.2497],[144.08,371.1879726]],[[144.28,0.0465552],[144.32,35.72],[144.36,4.6392],[144.37,2.2287],[144.38,405.50104403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167910195,[[144.26,6.97467271],[144.23,37.8204],[144.2,399.06],[144.19,140.2497],[144.08,371.1879726]],[[144.28,0.0465552],[144.3,6.9267],[144.32,35.72],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167911392,[[144.26,6.97467271],[144.23,37.8204],[144.2,399.06],[144.19,4.4697],[144.08,371.1879726]],[[144.28,0.0465552],[144.3,6.9267],[144.32,35.72],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167911589,[[144.27,6.928],[144.26,0.04627271],[144.23,37.8204],[144.2,399.06],[144.19,4.4697]],[[144.28,0.0465552],[144.3,6.9267],[144.32,35.72],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167912501,[[144.26,6.97457271],[144.23,37.8204],[144.2,399.06],[144.19,4.4697]],[[144.28,0.0465552],[144.3,6.9267],[144.32,35.72],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167912702,[[144.26,6.97457271],[144.23,37.8204],[144.2,399.06],[144.19,4.4697],[144.18,135.76]],[[144.28,0.0465552],[144.3,6.9267],[144.32,35.72],[144.36,4.6392],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167912904,[[144.26,6.97457271],[144.23,37.8204],[144.2,399.06],[144.19,4.4697],[144.18,135.76]],[[144.28,0.0465552],[144.3,6.9267],[144.32,35.72],[144.36,4.6392],[144.37,8.62974403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167913994,[[144.26,6.97457271],[144.23,37.8204],[144.2,399.06],[144.19,4.4697],[144.17,135.76]],[[144.28,0.0465552],[144.29,6.9271],[144.32,35.72],[144.36,4.6392],[144.37,8.62974403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167914403,[[144.26,6.97457271],[144.23,37.8204],[144.2,399.06],[144.19,4.4697],[144.17,135.76]],[[144.28,0.0465552],[144.29,6.9271],[144.32,35.72],[144.36,11.04024403],[144.37,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167914696,[[144.26,0.04627271],[144.25,6.9287],[144.23,37.8204],[144.2,399.06],[144.19,4.4697]],[[144.28,0.0465552],[144.32,35.72],[144.36,11.04024403],[144.37,2.2287],[144.38,428.45564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167914902,[[144.26,0.04627271],[144.23,2.1204],[144.2,434.74],[144.19,4.4697],[144.07,354.0]],[[144.28,42.6541552],[144.36,11.04024403],[144.37,2.2287],[144.38,428.45564728],[144.39,149.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167915198,[[144.26,0.04627271],[144.24,6.9292],[144.23,2.1204],[144.2,434.74],[144.19,4.4697]],[[144.28,42.6541552],[144.36,11.04024403],[144.37,2.2287],[144.38,428.45564728],[144.39,149.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167915593,[[144.26,0.04627271],[144.24,6.9292],[144.23,2.1204],[144.2,434.74],[144.19,4.4697]],[[144.28,42.6541552],[144.36,11.04024403],[144.37,10.82434728],[144.38,419.86],[144.39,162.50538315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167915900,[[144.26,0.04627271],[144.24,6.9292],[144.23,2.1204],[144.2,434.74],[144.19,4.4697]],[[144.28,42.6541552],[144.36,11.04024403],[144.37,2.2287],[144.38,428.45564728],[144.39,162.50538315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167916202,[[144.26,0.04627271],[144.25,6.9289],[144.23,2.1204],[144.2,434.74],[144.19,4.4697]],[[144.28,35.7265552],[144.29,6.9273],[144.36,11.04024403],[144.37,2.2287],[144.38,428.45564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167916406,[[144.26,0.04627271],[144.23,2.1204],[144.2,434.74],[144.19,4.4697]],[[144.28,35.7265552],[144.36,11.04024403],[144.37,10.82434728],[144.38,419.86],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167916593,[[144.26,0.04627271],[144.23,2.1204],[144.2,434.74],[144.19,4.4697],[144.09,17.1879726]],[[144.28,35.7265552],[144.35,6.40104403],[144.36,4.6392],[144.37,10.82434728],[144.38,419.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167916903,[[144.26,0.04627271],[144.24,6.929],[144.23,2.1204],[144.2,434.74],[144.19,4.4697]],[[144.28,42.6543552],[144.35,6.40104403],[144.36,4.6392],[144.37,10.82434728],[144.38,419.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167917601,[[144.26,0.04627271],[144.24,6.929],[144.23,2.1204],[144.2,434.74],[144.19,4.4697]],[[144.28,42.6543552],[144.34,6.40104403],[144.36,13.23484728],[144.37,2.2287],[144.38,432.74068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167918000,[[144.26,0.04627271],[144.24,6.929],[144.23,2.1204],[144.2,434.74],[144.19,4.4697]],[[144.28,42.6543552],[144.36,13.23484728],[144.37,2.2287],[144.38,432.74068315],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167918201,[[144.26,0.04627271],[144.24,6.929],[144.23,2.1204],[144.2,434.74],[144.19,4.4697]],[[144.28,42.6543552],[144.34,6.38246757],[144.36,13.23484728],[144.37,2.2287],[144.38,432.74068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167918401,[[144.26,0.04627271],[144.25,6.9289],[144.23,2.1204],[144.2,434.74],[144.19,4.4697]],[[144.28,42.6543552],[144.34,6.38246757],[144.36,13.23484728],[144.37,2.2287],[144.38,432.74068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167919000,[[144.26,0.04627271],[144.24,6.9293],[144.23,2.1204],[144.2,434.74],[144.19,4.4697]],[[144.28,42.6543552],[144.34,6.38246757],[144.36,13.23484728],[144.37,2.2287],[144.38,432.74068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167919805,[[144.26,0.04627271],[144.24,6.9293],[144.23,2.1204],[144.2,434.74],[144.19,4.4697]],[[144.28,42.6543552],[144.34,6.38246757],[144.36,13.23484728],[144.37,15.10938315],[144.38,419.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167920705,[[144.26,0.04627271],[144.24,6.9293],[144.23,2.1204],[144.2,434.74],[144.19,4.4697]],[[144.28,42.6543552],[144.34,6.38246757],[144.35,8.59564728],[144.36,4.6392],[144.37,15.10938315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167921808,[[144.26,0.04627271],[144.24,6.9293],[144.23,2.1204],[144.2,434.74],[144.19,4.4697]],[[144.27,6.928],[144.28,35.7265552],[144.33,6.38246757],[144.35,8.59564728],[144.36,4.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167922003,[[144.26,0.04627271],[144.23,9.0501],[144.2,434.74],[144.19,4.4697],[144.03,36.99795205]],[[144.27,6.928],[144.28,35.7265552],[144.33,6.38246757],[144.35,8.59564728],[144.36,4.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167922209,[[144.26,0.04627271],[144.23,9.0501],[144.2,434.74],[144.19,4.4697],[144.16,132.73055176]],[[144.27,6.928],[144.28,35.7265552],[144.32,6.38246757],[144.34,8.59564728],[144.36,17.51988315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167922402,[[144.26,0.04627271],[144.23,2.1204],[144.21,6.9305],[144.2,35.68],[144.19,4.4697]],[[144.27,6.928],[144.28,35.7265552],[144.32,6.38246757],[144.34,8.59564728],[144.36,17.51988315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167922599,[[144.23,2.1204],[144.21,6.9305],[144.2,35.68],[144.19,4.4697],[144.14,135.76]],[[144.25,6.9291],[144.27,6.10685637],[144.28,35.7265552],[144.31,6.38246757],[144.33,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167922797,[[144.21,6.9305],[144.19,4.4697]],[[144.25,6.9291],[144.28,35.7265552],[144.31,6.38246757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167922798,[[144.21,6.9305],[144.19,4.4697],[144.17,35.68],[144.06,20.8138],[144.04,21.48496575]],[[144.25,6.9291],[144.28,35.68],[144.31,6.38246757],[144.32,8.59564728],[144.36,25.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167922998,[[144.21,6.9305],[144.19,4.4697],[144.17,37.9589],[144.06,20.8138],[144.04,21.48496575]],[[144.25,6.9291],[144.27,6.10688475],[144.28,35.68],[144.3,6.38246757],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167923206,[[144.21,6.9305],[144.19,4.4697],[144.17,37.9589],[144.13,610.6894],[144.06,20.8138]],[[144.25,6.9291],[144.28,35.68],[144.3,6.38246757],[144.32,8.59564728],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167923406,[[144.2,6.9311],[144.19,4.4697],[144.17,37.9589],[144.16,131.52391526],[144.13,412.9294]],[[144.28,35.68],[144.3,6.38246757],[144.32,8.59564728],[144.34,33.64068315],[144.35,13.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167923606,[[144.17,37.9589],[144.16,131.52391526],[144.13,399.06],[144.12,135.76],[144.08,34.6341]],[[144.25,0.04693986],[144.27,6.10354192],[144.28,35.68],[144.29,6.38246757],[144.31,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167923803,[[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06],[144.08,34.6341]],[[144.22,0.04501649],[144.24,35.68],[144.29,6.38246757],[144.3,135.76],[144.31,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167924203,[[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06],[144.11,135.76]],[[144.22,0.04501649],[144.24,35.68],[144.29,6.38246757],[144.3,135.76],[144.31,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167924405,[[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06],[144.11,135.76]],[[144.22,0.04501649],[144.24,35.68],[144.29,6.38246757],[144.3,144.35564728],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167924606,[[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06],[144.11,135.76]],[[144.22,0.04501649],[144.24,35.68],[144.28,10.82266757],[144.3,146.48194728],[144.36,17.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167924809,[[144.2,6.931],[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06]],[[144.22,0.04501649],[144.24,42.6095],[144.28,10.82266757],[144.3,146.48194728],[144.36,17.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167925609,[[144.2,6.931],[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06]],[[144.22,0.04501649],[144.24,42.6095],[144.28,4.4402],[144.29,6.38246757],[144.3,146.48194728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167925810,[[144.21,6.9309],[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06]],[[144.22,0.04501649],[144.24,42.6095],[144.28,4.4402],[144.29,6.38246757],[144.3,146.48194728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167926411,[[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06],[144.09,62.0]],[[144.22,0.04501649],[144.23,6.93],[144.24,35.68],[144.28,10.82266757],[144.3,146.48194728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167926608,[[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06],[144.12,135.76]],[[144.22,0.04501649],[144.23,6.93],[144.24,35.68],[144.28,10.82266757],[144.3,146.48194728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167927111,[[144.2,6.9311],[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06]],[[144.22,0.04501649],[144.24,42.6096],[144.28,10.82266757],[144.3,146.48194728],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167927412,[[144.2,6.9311],[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06]],[[144.22,0.04501649],[144.24,35.68],[144.28,10.82266757],[144.3,146.48194728],[145.01,150.27463675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167927607,[[144.2,6.9311],[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06]],[[144.22,0.04501649],[144.24,35.68],[144.28,10.82266757],[144.3,146.48194728],[144.39,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167927809,[[144.2,6.9311],[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06]],[[144.22,0.04501649],[144.24,42.6096],[144.28,10.82266757],[144.3,146.48194728],[144.4,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167928412,[[144.2,6.9311],[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06]],[[144.22,0.04501649],[144.24,42.6096],[144.28,4.4402],[144.29,6.38246757],[144.3,146.48194728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167928711,[[144.2,6.9311],[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06]],[[144.22,0.04501649],[144.24,42.6096],[144.28,4.4402],[144.29,6.38246757],[144.3,137.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167928909,[[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06]],[[144.22,0.04501649],[144.24,42.6096],[144.28,4.4402],[144.29,6.38246757],[144.3,537.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167929108,[[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06],[143.84,192.75189041]],[[144.22,0.04501649],[144.24,42.6096],[144.28,4.4402],[144.29,6.38246757],[144.3,537.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167929310,[[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06],[143.84,192.75189041]],[[144.22,0.04501649],[144.24,35.68],[144.25,6.929],[144.28,4.4402],[144.29,6.38246757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167929513,[[144.21,6.9309],[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06]],[[144.22,0.04501649],[144.24,35.68],[144.25,6.929],[144.28,4.4402],[144.29,6.38246757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167929712,[[144.21,6.9309],[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06]],[[144.22,0.04501649],[144.24,35.68],[144.25,6.929],[144.28,4.4402],[144.3,543.38876757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167929910,[[144.21,6.9309],[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,399.06]],[[144.22,0.04501649],[144.24,35.68],[144.25,6.929],[144.28,4.4402],[144.29,6.38246757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167930309,[[144.21,6.9309],[144.17,37.9589],[144.16,131.52391526],[144.14,4.3661],[144.13,412.9291]],[[144.22,0.04501649],[144.24,35.68],[144.28,4.4402],[144.29,6.38246757],[144.3,401.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167930509,[[144.25,6.9289],[144.17,37.9589],[144.16,132.73053084],[144.14,4.3661],[144.13,412.9291]],[[144.27,35.68],[144.3,401.2463],[144.31,6.38246757],[144.33,8.59564728],[144.35,162.48978315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167930713,[[144.25,6.9289],[144.17,37.9589],[144.16,132.73053084],[144.14,4.3661],[144.13,412.9291]],[[144.27,35.68],[144.3,401.2463],[144.31,6.38246757],[144.32,4.416],[144.33,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167931015,[[144.24,6.9291],[144.21,35.68],[144.17,2.2789],[144.16,132.73053084],[144.14,4.3661]],[[144.27,35.68],[144.3,401.2463],[144.31,6.38246757],[144.32,4.416],[144.33,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167931215,[[144.24,6.9291],[144.2,35.68],[144.17,2.2789],[144.16,132.73053084],[144.14,4.3661]],[[144.27,35.68],[144.3,401.2463],[144.32,10.79846757],[144.34,8.59564728],[144.35,149.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167931410,[[144.24,6.97842637],[144.2,35.68],[144.17,2.2789],[144.16,132.73053084],[144.14,4.3661]],[[144.27,42.65202002],[144.3,401.2463],[144.32,4.416],[144.33,6.38246757],[144.34,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167931611,[[144.24,6.97842637],[144.2,35.68],[144.17,2.2789],[144.16,132.73053084],[144.14,4.3661]],[[144.27,42.65202002],[144.3,401.2463],[144.32,4.416],[144.33,6.38246757],[144.35,158.20474728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167932110,[[144.24,6.97842637],[144.2,35.68],[144.17,2.2789],[144.16,132.73053084],[144.14,4.3661]],[[144.27,42.65202002],[144.3,401.2463],[144.32,4.416],[144.33,6.38246757],[144.35,22.44474728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167932319,[[144.25,6.929],[144.24,0.04932637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789]],[[144.27,35.72392002],[144.3,401.2463],[144.32,4.416],[144.33,6.38246757],[144.35,144.35564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167932511,[[144.24,0.04932637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.05,30.07895205]],[[144.27,35.72392002],[144.3,401.2463],[144.32,4.416],[144.33,6.38246757],[144.35,144.35564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167932708,[[144.24,6.97852637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.09,83.48496575]],[[144.27,35.72392002],[144.28,6.9278],[144.3,401.2463],[144.32,4.416],[144.33,6.38246757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167932908,[[144.24,6.97852637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.09,62.0]],[[144.27,35.72392002],[144.28,6.9278],[144.3,401.2463],[144.32,4.416],[144.33,6.38246757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167933413,[[144.24,6.97852637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.09,62.0]],[[144.27,42.65192002],[144.3,401.2463],[144.32,4.416],[144.33,6.38246757],[144.34,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167933611,[[144.24,6.97852637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.09,62.0]],[[144.27,35.72392002],[144.3,401.2463],[144.32,4.416],[144.33,6.38246757],[144.34,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167934011,[[144.24,6.97852637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.09,62.0]],[[144.27,42.65222002],[144.3,401.2463],[144.32,4.416],[144.33,6.38246757],[144.34,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167934612,[[144.24,6.97852637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.12,135.76]],[[144.27,42.65222002],[144.3,401.2463],[144.32,10.79846757],[144.34,8.59564728],[144.39,37.9342442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167934818,[[144.24,6.97852637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.12,135.76]],[[144.27,35.72392002],[144.28,6.9277],[144.3,401.2463],[144.32,10.79846757],[144.34,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167936015,[[144.24,0.04932637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.16,268.49053084]],[[144.27,42.65232002],[144.3,401.2463],[144.32,10.79846757],[144.34,8.59564728],[144.35,148.64068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167936222,[[144.24,0.04932637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.16,268.49053084]],[[144.27,42.65232002],[144.3,2.1263],[144.32,10.79846757],[144.34,407.71564728],[144.35,148.64068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167936720,[[144.24,0.04932637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.16,268.49053084]],[[144.27,42.65232002],[144.3,2.1263],[144.32,10.79846757],[144.34,407.71564728],[144.36,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167936920,[[144.24,6.97852637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.16,268.49053084]],[[144.27,42.65232002],[144.3,2.1263],[144.32,10.79846757],[144.34,543.45564728],[144.35,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167937221,[[144.24,0.04932637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.16,268.49053084]],[[144.26,6.9285],[144.27,35.72392002],[144.3,2.1263],[144.32,10.79846757],[144.34,543.45564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167937423,[[144.24,0.04932637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.16,268.49053084]],[[144.26,6.9285],[144.27,35.72392002],[144.3,2.1263],[144.32,10.79846757],[144.33,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167937922,[[144.24,0.04932637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.16,268.49053084]],[[144.26,6.9285],[144.27,35.72392002],[144.3,2.1263],[144.31,6.38246757],[144.32,4.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167938322,[[144.24,0.04932637],[144.23,6.9296],[144.21,4.5632],[144.2,35.68],[144.17,2.2789]],[[144.26,6.9285],[144.27,35.72392002],[144.3,2.1263],[144.31,6.38246757],[144.32,4.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167938522,[[144.24,0.04932637],[144.23,6.9296],[144.21,4.5632],[144.2,35.68],[144.17,2.2789]],[[144.27,42.65212002],[144.3,2.1263],[144.32,10.79846757],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167938723,[[144.24,0.04932637],[144.23,6.9296],[144.21,4.5632],[144.2,35.68],[144.17,2.2789]],[[144.27,42.65212002],[144.3,2.1263],[144.32,10.79846757],[144.34,543.45564728],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167938724,[[144.24,0.04932637],[144.23,6.9296],[144.21,4.5632],[144.2,35.68],[144.17,2.2789]],[[144.27,42.65212002],[144.3,2.1263],[144.32,10.79846757],[144.34,543.45564728],[144.46,20.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167939023,[[144.24,0.04932637],[144.23,6.9296],[144.21,4.5632],[144.2,35.68],[144.17,2.2789]],[[144.27,42.65212002],[144.3,2.1263],[144.32,10.79846757],[144.33,8.59564728],[144.34,534.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167939220,[[144.24,6.97872637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789]],[[144.27,42.65212002],[144.3,2.1263],[144.32,10.79846757],[144.33,8.59564728],[144.34,534.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167939419,[[144.24,6.97872637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.08,20.76]],[[144.27,42.65212002],[144.3,2.1263],[144.31,6.38246757],[144.32,4.416],[144.33,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167939824,[[144.24,6.97872637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.08,20.76]],[[144.27,42.65212002],[144.3,2.1263],[144.32,10.79846757],[144.34,543.45564728],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167940027,[[144.24,6.97872637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.08,42.24496575]],[[144.27,42.65212002],[144.3,2.1263],[144.32,10.79846757],[144.34,543.45564728],[144.43,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167940224,[[144.24,6.97872637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.12,17.1879726]],[[144.27,42.65212002],[144.3,2.1263],[144.32,10.79846757],[144.34,543.45564728],[144.43,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167941028,[[144.24,6.97872637],[144.21,4.5632],[144.2,35.68],[144.17,2.2789],[144.11,17.1879726]],[[144.27,42.65212002],[144.3,2.1263],[144.32,10.79846757],[144.33,8.59564728],[144.34,534.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167941220,[[144.24,0.04932637],[144.23,6.9297],[144.21,4.5632],[144.2,35.68],[144.17,2.2789]],[[144.26,6.9286],[144.27,35.72392002],[144.3,2.1263],[144.32,10.79846757],[144.33,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167941518,[[144.24,0.04932637],[144.23,6.9297],[144.2,35.68],[144.17,2.2789]],[[144.26,6.9286],[144.27,35.72392002],[144.3,2.1263],[144.31,6.38246757],[144.32,4.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167941726,[[144.24,0.04932637],[144.22,6.9302],[144.2,35.68],[144.17,6.6314]],[[144.27,35.72392002],[144.3,2.1263],[144.31,6.38246757],[144.32,4.416],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167941921,[[144.24,0.04932637],[144.22,6.9302],[144.2,35.68],[144.17,6.6314],[144.08,20.76]],[[144.27,35.72392002],[144.3,2.1263],[144.31,6.38246757],[144.32,4.416],[144.42,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167942121,[[144.24,0.04932637],[144.22,6.9302],[144.2,35.68],[144.17,6.6314],[144.16,132.73053084]],[[144.27,35.72392002],[144.3,2.1263],[144.31,6.38246757],[144.32,4.416],[144.42,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167942423,[[144.24,0.04932637],[144.2,35.68],[144.17,6.6314],[144.16,132.73053084],[144.14,135.74]],[[144.25,6.9289],[144.27,35.72392002],[144.3,2.1263],[144.31,6.38246757],[144.32,4.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167942622,[[144.24,0.04932637],[144.2,35.68],[144.17,6.6314],[144.16,132.73053084],[144.13,548.6691]],[[144.25,6.9289],[144.27,35.72392002],[144.3,8.50876757],[144.32,13.01164728],[144.34,547.74068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167942815,[[144.24,0.04932637],[144.17,42.2714],[144.16,132.73053084],[144.13,412.9291],[144.06,42.29876575]],[[144.25,6.9289],[144.26,6.10631008],[144.27,35.72392002],[144.3,8.50876757],[144.32,13.01164728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167943124,[[144.24,0.04932637],[144.17,42.2714],[144.16,132.73053084],[144.13,412.9291],[144.12,135.74]],[[144.25,6.9289],[144.26,4.4483],[144.27,35.72392002],[144.29,6.38246757],[144.3,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167943329,[[144.24,0.04932637],[144.2,6.9309],[144.17,42.2714],[144.16,132.73053084],[144.13,412.9291]],[[144.25,6.9289],[144.26,4.4483],[144.27,35.72392002],[144.29,6.38246757],[144.3,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167943724,[[144.24,0.04932637],[144.2,6.9309],[144.17,42.2714],[144.16,132.73053084],[144.13,412.9291]],[[144.25,13.03057637],[144.26,4.4483],[144.27,35.72392002],[144.29,6.38246757],[144.3,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167943923,[[144.24,0.04932637],[144.2,6.9309],[144.17,42.2714],[144.16,132.73053084],[144.13,412.9291]],[[144.25,13.03057637],[144.26,4.4483],[144.27,35.72392002],[144.29,6.38246757],[144.3,10.72194728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167944123,[[144.19,6.9317],[144.17,42.2714],[144.16,131.52391526],[144.13,399.06],[144.08,31.0619726]],[[144.23,6.9303],[144.25,6.10167637],[144.26,4.4483],[144.27,35.72392002],[144.28,6.38246757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167944322,[[144.19,6.9317],[144.17,42.2714],[144.16,131.52391526],[144.13,399.06],[144.08,31.0619726]],[[144.23,6.9303],[144.26,4.4483],[144.27,35.68],[144.28,6.38246757],[144.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167944522,[[144.19,6.9317],[144.17,42.2714],[144.16,131.52391526],[144.13,399.06],[144.08,31.0619726]],[[144.23,6.9303],[144.25,6.10635612],[144.26,4.4483],[144.27,35.68],[144.28,6.38246757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167944723,[[144.19,6.9317],[144.17,42.2714],[144.16,131.52391526],[144.13,399.06],[144.08,31.0619726]],[[144.22,6.9304],[144.26,4.4483],[144.27,35.68],[144.28,6.38246757],[144.4,42.23420525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167945026,[[144.17,35.64],[144.16,131.52391526],[144.13,399.06],[144.11,135.74],[144.08,13.874]],[[144.22,6.97734631],[144.23,35.64],[144.25,6.10694008],[144.26,4.4483],[144.28,6.38246757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167945230,[[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06],[144.11,135.74]],[[144.22,6.97734631],[144.23,35.64],[144.26,4.4483],[144.28,6.38246757],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167945429,[[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06],[144.11,135.74]],[[144.22,6.97734631],[144.23,35.64],[144.26,4.4483],[144.28,6.38246757],[144.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167946127,[[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06],[144.11,135.74]],[[144.22,6.97734631],[144.23,35.64],[144.26,4.4483],[144.29,6.38246757],[144.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167946328,[[144.18,6.9321],[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,6.97734631],[144.23,35.64],[144.26,4.4483],[144.28,6.38246757],[144.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167946524,[[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,6.97734631],[144.23,35.64],[144.26,4.4483],[144.28,6.38246757],[144.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167946724,[[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,6.97734631],[144.23,35.64],[144.26,4.4483],[144.29,6.38246757],[144.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167947430,[[144.18,6.9321],[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,6.97734631],[144.23,35.64],[144.26,4.4483],[144.28,6.38246757],[144.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167947728,[[144.18,6.9321],[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,6.97734631],[144.23,35.64],[144.26,4.4483],[144.28,6.38246757],[144.39,377.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167948423,[[144.19,6.9317],[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,0.04694631],[144.23,42.5701],[144.26,4.4483],[144.28,6.38246757],[144.39,377.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167948627,[[144.19,6.9317],[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,0.04694631],[144.23,35.64],[144.26,4.4483],[144.28,6.38246757],[144.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167949729,[[144.19,6.9317],[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,6.97744631],[144.23,35.64],[144.26,4.4483],[144.28,6.38246757],[144.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167949928,[[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,6.97744631],[144.23,35.64],[144.26,4.4483],[144.28,6.38246757],[144.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167949929,[[144.18,6.9323],[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,6.97744631],[144.23,35.64],[144.26,4.4483],[144.28,6.38246757],[144.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167950130,[[144.18,6.9323],[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,6.97744631],[144.23,35.64],[144.26,4.4483],[144.28,6.38246757],[144.39,377.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167950629,[[144.19,6.9317],[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,0.04694631],[144.23,42.57],[144.26,4.4483],[144.28,6.38246757],[144.39,377.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167951230,[[144.19,6.9317],[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,6.97744631],[144.23,42.57],[144.26,4.4483],[144.28,6.38246757],[144.39,377.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167951231,[[144.19,6.9317],[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,6.97744631],[144.23,35.64],[144.26,4.4483],[144.28,6.38246757],[144.39,377.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167952133,[[144.19,6.9317],[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,0.04694631],[144.23,42.5701],[144.26,4.4483],[144.28,6.38246757],[144.39,377.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167952336,[[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06],[144.0,360.919]],[[144.22,0.04694631],[144.23,35.64],[144.26,4.4483],[144.28,6.38246757],[144.32,148.62068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167952632,[[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06],[144.05,42.24496575]],[[144.22,0.04694631],[144.23,35.64],[144.26,11.3772],[144.28,6.38246757],[144.32,148.62068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167952836,[[144.21,6.9309],[144.17,35.64],[144.16,131.52391526],[144.14,6.6498],[144.13,399.06]],[[144.22,0.04694631],[144.23,35.64],[144.26,4.4483],[144.29,6.38246757],[144.3,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167953130,[[144.21,35.66],[144.17,6.94],[144.16,132.73055176],[144.14,27.4098],[144.13,399.06]],[[144.31,6.38246757],[144.32,35.66],[144.33,8.59564728],[144.34,399.12],[144.35,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167953334,[[144.27,6.9276],[144.22,4.4795],[144.21,35.66],[144.16,1.2066365],[144.14,37.9479726]],[[144.32,35.66],[144.34,405.50246757],[144.35,6.5964],[144.36,8.59564728],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167953535,[[144.22,4.4795],[144.21,35.66],[144.17,13.8656],[144.16,94.4783745],[144.14,37.9479726]],[[144.31,6.10304041],[144.32,35.66],[144.34,405.50246757],[144.35,6.5964],[144.36,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167953736,[[144.22,4.4795],[144.21,35.66],[144.17,13.8656],[144.16,94.4783745],[144.14,37.9479726]],[[144.32,35.66],[144.34,405.50246757],[144.35,6.5964],[144.36,8.59564728],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167953926,[[144.22,4.4795],[144.21,35.66],[144.17,13.8656],[144.16,94.4783745],[144.15,37.9479726]],[[144.31,6.10339104],[144.32,35.66],[144.34,399.12],[144.35,12.97886757],[144.37,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167954129,[[144.25,0.04578181],[144.22,4.4795],[144.21,35.66],[144.19,135.72],[144.17,13.8656]],[[144.28,0.04601003],[144.32,35.66],[144.34,399.12],[144.35,6.5964],[144.36,6.38246757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167954332,[[144.26,6.9285],[144.25,0.04578181],[144.22,4.4795],[144.21,35.66],[144.19,135.72]],[[144.28,0.04601003],[144.31,6.9261],[144.32,35.66],[144.34,399.12],[144.35,6.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167955433,[[144.26,6.9285],[144.25,0.04578181],[144.22,4.4795],[144.21,35.66],[144.19,135.72]],[[144.28,0.04601003],[144.3,6.9267],[144.32,35.66],[144.34,399.12],[144.35,6.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167955644,[[144.25,0.04578181],[144.22,4.4795],[144.21,35.66],[144.19,135.72],[144.14,20.76]],[[144.28,0.04601003],[144.32,35.66],[144.34,399.12],[144.35,6.5964],[144.43,17.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167955842,[[144.25,0.04578181],[144.22,4.4795],[144.21,35.66],[144.19,135.72],[144.16,94.4783745]],[[144.28,0.04601003],[144.31,6.07970677],[144.32,35.66],[144.34,399.12],[144.35,13.00317317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167956042,[[144.25,0.04578181],[144.22,4.4795],[144.21,35.66],[144.19,135.72],[144.16,94.4783745]],[[144.28,6.97391003],[144.32,35.66],[144.34,399.12],[144.35,13.00317317],[144.39,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167956341,[[144.25,0.04578181],[144.22,4.4795],[144.21,35.66],[144.16,94.4783745],[144.14,62.0]],[[144.28,0.04601003],[144.31,6.07963879],[144.32,35.66],[144.33,6.40677317],[144.34,399.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167956642,[[144.25,0.04578181],[144.21,35.66],[144.16,94.4783745],[144.14,62.0],[144.13,399.06]],[[144.26,6.9285],[144.28,35.68601003],[144.32,6.40677317],[144.34,407.71564728],[144.35,6.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167956841,[[144.25,0.04578181],[144.21,42.5908],[144.17,4.4982],[144.16,94.4783745],[144.14,197.7]],[[144.26,6.9285],[144.28,35.68601003],[144.34,407.71564728],[144.35,6.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167956842,[[144.25,0.04578181],[144.21,42.5908],[144.17,4.4982],[144.16,94.4783745],[144.14,197.7]],[[144.26,6.9285],[144.28,35.68601003],[144.31,6.40677317],[144.33,8.59564728],[144.34,399.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167957433,[[144.25,0.04578181],[144.21,42.5908],[144.17,4.4982],[144.16,94.4783745],[144.14,62.0]],[[144.26,6.9285],[144.28,35.68601003],[144.31,6.40677317],[144.33,8.59564728],[144.34,399.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167957740,[[144.25,0.04578181],[144.21,42.5908],[144.17,4.4982],[144.16,94.4783745],[144.14,62.0]],[[144.26,6.9285],[144.28,35.68601003],[144.31,6.40677317],[144.32,8.59564728],[144.34,412.00068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167958140,[[144.25,0.04578181],[144.21,42.5908],[144.17,4.4982],[144.16,94.4783745],[144.14,62.0]],[[144.26,6.9285],[144.28,35.68601003],[144.3,6.40677317],[144.32,8.59564728],[144.34,412.00068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167958342,[[144.25,0.04578181],[144.21,35.66],[144.18,2.1399],[144.17,4.4982],[144.16,94.4783745]],[[144.26,6.9285],[144.28,35.68601003],[144.3,6.40677317],[144.32,8.59564728],[144.34,412.00068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167958541,[[144.25,0.04578181],[144.21,35.66],[144.18,2.1399],[144.17,4.4982],[144.16,94.4783745]],[[144.26,6.9285],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167959248,[[144.25,0.04578181],[144.21,42.5906],[144.18,2.1399],[144.17,4.4982],[144.16,94.4783745]],[[144.26,6.9285],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167960549,[[144.25,0.04578181],[144.21,42.5906],[144.18,2.1399],[144.17,4.4982],[144.16,94.4783745]],[[144.26,6.9285],[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167960744,[[144.25,0.04578181],[144.22,6.9303],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.26,6.9285],[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.33,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167961445,[[144.25,0.04578181],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.33,8.59564728],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167961642,[[144.25,0.04578181],[144.21,35.66],[144.18,2.1399],[144.17,4.4982],[143.98,42.9699315]],[[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.33,8.59564728],[144.57,90.38589365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167961844,[[144.25,0.04578181],[144.21,35.66],[144.18,2.1399],[144.17,4.4982],[143.98,42.9699315]],[[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.33,8.59564728],[144.39,17.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167962044,[[144.25,0.04578181],[144.22,6.9304],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.27,6.928],[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.33,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167962249,[[144.25,0.04578181],[144.21,35.66],[144.18,2.1399],[144.17,4.4982],[143.37,128.90979452]],[[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.33,8.59564728],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167962448,[[144.25,0.04578181],[144.21,35.66],[144.18,2.1399],[144.17,4.4982],[143.99,42.9699315]],[[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.33,8.59564728],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167962848,[[144.25,0.04578181],[144.22,6.9299],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.27,13.01721549],[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.33,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167963048,[[144.25,0.04578181],[144.22,6.9299],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.27,6.9283],[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.33,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167963551,[[144.25,0.04578181],[144.23,6.9299],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.26,6.9285],[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.33,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167963945,[[144.25,0.04578181],[144.23,6.9299],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.33,8.59564728],[144.78,1001.66362545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167964146,[[144.25,0.04578181],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.33,8.59564728],[144.78,1001.66362545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167964147,[[144.25,0.04578181],[144.21,35.66],[144.18,2.1399],[144.17,4.4982],[144.13,416.2479726]],[[144.28,35.68601003],[144.29,6.6185],[144.32,6.40677317],[144.33,8.59564728],[144.43,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167964347,[[144.25,0.04578181],[144.21,35.66],[144.18,2.1399],[144.17,4.4982],[144.13,534.74]],[[144.27,6.08898794],[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.33,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167964548,[[144.25,0.04578181],[144.21,35.66],[144.18,2.1399],[144.17,4.4982],[144.13,534.74]],[[144.28,35.68601003],[144.29,6.6185],[144.31,6.40677317],[144.32,8.59564728],[144.34,412.00068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167964748,[[144.25,0.04578181],[144.21,35.66],[144.18,2.1399],[144.17,4.4982],[144.13,534.74]],[[144.27,6.08902299],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167964941,[[144.25,0.04578181],[144.22,6.9301],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.27,6.928],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167965144,[[144.25,0.04578181],[144.22,6.9301],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728],[144.47,20.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167965346,[[144.25,0.04578181],[144.22,6.9301],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.27,6.08918453],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167965547,[[144.25,0.04578181],[144.22,6.9301],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.26,6.9285],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167966046,[[144.25,0.04578181],[144.23,6.9299],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.26,6.9285],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167966253,[[144.25,0.04578181],[144.23,6.9299],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.27,6.9282],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167966451,[[144.25,0.04578181],[144.23,6.9299],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167966751,[[144.25,0.04578181],[144.22,6.9302],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.27,6.08968276],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167966944,[[144.25,0.04578181],[144.22,6.9302],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728],[144.37,17.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167967151,[[144.25,0.04578181],[144.22,6.9302],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.27,6.08979692],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167967348,[[144.25,0.04578181],[144.22,6.9302],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728],[144.5,2401.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167967548,[[144.25,0.04578181],[144.22,6.9302],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.26,6.9285],[144.27,6.09008932],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167967748,[[144.25,0.04578181],[144.22,6.9302],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.26,6.9285],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167967953,[[144.25,0.04578181],[144.22,6.9302],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.26,6.9285],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.37,17.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167968553,[[144.25,0.04578181],[144.22,6.9302],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.26,13.01798291],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.31,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167968752,[[144.25,0.04578181],[144.22,6.9302],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.26,13.01798291],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167969056,[[144.25,0.04578181],[144.23,6.9298],[144.21,35.66],[144.18,2.1399],[144.17,4.4982]],[[144.27,6.9283],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167969854,[[144.25,0.04578181],[144.23,6.9298],[144.19,35.64],[144.18,2.1399],[144.17,4.4982]],[[144.27,6.9283],[144.28,35.68601003],[144.29,6.6185],[144.3,6.40677317],[144.32,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167972152,[[144.25,0.04578181],[144.18,2.1399],[144.17,4.4982],[144.15,34.6268],[144.07,354.0]],[[144.28,0.04601003],[144.3,6.40677317],[144.32,8.59564728],[144.42,13.8425],[144.5,2394.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167972355,[[144.25,0.04578181],[144.23,35.64],[144.18,2.1399],[144.17,4.4982],[144.15,51.8147726]],[[144.28,0.04601003],[144.33,35.64],[144.34,405.52677317],[144.42,13.8425],[144.5,2394.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167972356,[[144.25,0.04578181],[144.23,35.64],[144.18,2.1399],[144.17,4.4982],[144.15,51.8147726]],[[144.28,0.04601003],[144.33,35.64],[144.34,405.52677317],[144.35,4.4407],[144.36,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167972555,[[144.25,0.04578181],[144.24,6.5519],[144.23,35.64],[144.16,131.2197106],[144.15,13.8668]],[[144.28,0.04601003],[144.32,6.0954239],[144.33,35.64],[144.34,405.52677317],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167972756,[[144.25,0.04578181],[144.24,6.5519],[144.23,35.64],[144.16,131.2197106],[144.15,13.8668]],[[144.28,0.04601003],[144.31,6.0954239],[144.33,35.64],[144.34,399.12],[144.35,10.84747317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167972954,[[144.27,6.928],[144.25,0.04578181],[144.24,6.5519],[144.23,35.64],[144.16,131.2197106]],[[144.28,0.04601003],[144.32,6.9259],[144.33,35.64],[144.34,399.12],[144.35,10.84747317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167973155,[[144.27,6.928],[144.25,0.04578181],[144.24,6.5519],[144.23,35.64],[144.17,17.1879726]],[[144.28,0.04601003],[144.33,35.64],[144.34,399.12],[144.35,10.84747317],[144.37,10.71554728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167973350,[[144.27,6.928],[144.25,0.04578181],[144.24,6.5519],[144.23,35.64]],[[144.28,0.04601003],[144.33,35.64],[144.34,399.12],[144.35,10.84747317],[144.37,10.71554728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167973351,[[144.27,6.928],[144.25,0.04578181],[144.24,6.5519],[144.23,35.64],[144.16,131.2197106]],[[144.28,0.04601003],[144.32,6.09494503],[144.33,35.64],[144.34,399.12],[144.35,10.84747317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167973558,[[144.27,6.928],[144.25,0.04578181],[144.24,6.5519],[144.23,35.64],[144.16,131.2197106]],[[144.28,0.04601003],[144.31,6.9264],[144.33,35.64],[144.34,399.12],[144.35,10.84747317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167974459,[[144.26,6.9284],[144.25,0.04578181],[144.24,2.2963],[144.23,35.64],[144.16,93.271738]],[[144.28,0.04601003],[144.33,35.64],[144.34,405.52677317],[144.35,4.4407],[144.36,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167974758,[[144.26,6.9284],[144.25,0.04578181],[144.24,2.2963],[144.23,35.64],[144.17,139.9619]],[[144.28,0.04601003],[144.32,6.09086161],[144.33,35.64],[144.34,405.52677317],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167974960,[[144.26,6.9284],[144.25,0.04578181],[144.24,2.2963],[144.23,35.64],[144.17,139.9619]],[[144.28,0.04601003],[144.31,6.09086161],[144.33,35.64],[144.34,405.52677317],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167975258,[[144.26,6.9284],[144.25,0.04578181],[144.24,2.2963],[144.23,35.64],[144.17,4.3219]],[[144.28,0.04601003],[144.3,6.9268],[144.33,35.64],[144.34,405.52677317],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167978159,[[144.26,6.9284],[144.25,0.04578181],[144.24,2.2963],[144.23,35.64],[144.17,4.3219]],[[144.28,0.04601003],[144.3,6.9268],[144.33,35.64],[144.34,399.12],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167978355,[[144.26,6.9284],[144.25,0.04578181],[144.24,2.2963],[144.23,35.64],[144.17,4.3219]],[[144.28,0.04601003],[144.3,6.9268],[144.33,35.64],[144.34,405.53252419],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167979163,[[144.26,6.9284],[144.25,0.04578181],[144.24,2.2963],[144.23,35.64],[144.17,4.3219]],[[144.28,0.04601003],[144.33,35.64],[144.34,405.53252419],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167979164,[[144.26,6.9284],[144.25,0.04578181],[144.24,2.2963],[144.23,35.64],[144.17,4.3219]],[[144.28,0.04601003],[144.29,6.9272],[144.33,35.64],[144.34,405.53252419],[144.35,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167979361,[[144.25,6.97448181],[144.24,2.2963],[144.23,35.64],[144.17,4.3219],[144.05,6.931]],[[144.28,0.04601003],[144.29,6.9272],[144.32,6.09525632],[144.33,35.64],[144.34,405.53252419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167979560,[[144.25,6.97448181],[144.24,2.2963],[144.23,35.64],[144.17,4.3219],[144.05,6.931]],[[144.28,0.04601003],[144.29,6.9272],[144.33,35.64],[144.34,405.53252419],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167979764,[[144.25,6.97448181],[144.24,2.2963],[144.23,35.64],[144.17,4.3219],[144.15,13.8668]],[[144.28,0.04601003],[144.29,6.9272],[144.33,35.64],[144.34,405.53252419],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167980266,[[144.25,6.97448181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.15,13.8668]],[[144.28,0.04601003],[144.29,6.9272],[144.34,6.41252419],[144.4,20.76],[144.41,373.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167981766,[[144.25,6.97448181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.15,13.8668]],[[144.28,0.04601003],[144.29,6.9272],[144.4,20.76],[144.41,373.1742442],[145.82,94.4583431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167981963,[[144.25,6.97448181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.15,13.8668]],[[144.28,0.04601003],[144.29,6.9272],[144.34,6.41332042],[144.4,20.76],[144.41,373.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167982464,[[144.25,6.97448181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.15,13.8668]],[[144.28,0.04601003],[144.29,6.9272],[144.33,6.11895256],[144.34,6.41332042],[144.4,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167982767,[[144.26,6.9284],[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738]],[[144.28,0.04601003],[144.3,6.9268],[144.34,6.41332042],[144.4,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167982768,[[144.26,6.9284],[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738]],[[144.28,0.04601003],[144.3,6.9268],[144.32,6.11895256],[144.34,6.41332042],[144.4,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167982962,[[144.26,6.9284],[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738]],[[144.28,0.04601003],[144.34,6.41332042],[144.4,20.76],[144.81,103.0454652],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167983158,[[144.26,6.9284],[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738]],[[144.28,0.04601003],[144.33,6.11854762],[144.34,6.41332042],[144.4,20.76],[144.81,103.0454652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167983361,[[144.26,6.9284],[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738]],[[144.28,0.04601003],[144.32,6.11854762],[144.34,6.41332042],[144.4,20.76],[144.81,103.0454652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167983562,[[144.26,6.9284],[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738]],[[144.28,0.04601003],[144.31,6.11854762],[144.34,6.41332042],[144.4,20.76],[144.81,103.0454652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167983764,[[144.25,6.97458181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[143.39,128.90979452]],[[144.28,0.04601003],[144.29,6.9271],[144.34,6.41332042],[144.4,20.76],[144.81,103.0454652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167984161,[[144.25,6.97458181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.06,27.7448]],[[144.28,0.04601003],[144.29,6.9271],[144.34,6.41332042],[144.4,20.76],[144.81,103.0454652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167984360,[[144.25,6.97458181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.06,27.7448]],[[144.28,0.04601003],[144.29,6.9271],[144.33,6.11764608],[144.34,6.41332042],[144.4,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167984666,[[144.25,6.97458181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.06,27.7448]],[[144.28,0.04601003],[144.29,6.9271],[144.32,6.11764608],[144.34,6.41332042],[144.4,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167984863,[[144.25,6.97458181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.06,27.7448]],[[144.28,0.04601003],[144.29,6.9271],[144.31,6.11764608],[144.34,6.41332042],[144.4,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167985065,[[144.25,6.97458181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.29,6.9271],[144.34,6.41332042],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167985363,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.33,6.11645742],[144.34,6.41332042],[144.42,17.1742442],[144.73,85.871221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167985565,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.32,6.11645742],[144.34,6.41332042],[144.42,17.1742442],[144.73,85.871221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167985865,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.31,6.11645742],[144.34,6.41332042],[144.42,17.1742442],[144.66,68.6969768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167986164,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.34,6.41332042],[144.42,17.1742442],[144.66,68.6969768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167986364,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.33,6.11564548],[144.34,6.41332042],[144.42,17.1742442],[144.66,68.6969768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167986566,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.32,6.11564548],[144.34,6.41332042],[144.42,17.1742442],[144.66,68.6969768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167986766,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.31,6.11564548],[144.34,6.41332042],[144.42,17.1742442],[144.66,68.6969768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167986960,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.3,6.10793125],[144.34,6.41332042],[144.37,15.00058315],[144.41,17.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167987161,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.34,6.41332042],[144.37,15.00058315],[144.41,17.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167987361,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.33,6.10783225],[144.34,6.41332042],[144.37,15.00058315],[144.41,17.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167987561,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.32,6.10783225],[144.34,6.41332042],[144.37,15.00058315],[144.41,17.1742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167987766,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.31,6.10783225],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167987968,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315],[144.8,103.0454652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167988166,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.33,6.1158616],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167988366,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.32,6.1158616],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167988566,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.31,6.1158616],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167988772,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167988966,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.33,6.11636984],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167989169,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.32,6.11636984],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167989365,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.31,6.11636984],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167989668,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315],[150.6,214.6780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167989967,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.16,93.271738],[144.14,17.1879726]],[[144.28,0.04601003],[144.33,6.11689042],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167990171,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726]],[[144.28,0.04601003],[144.32,6.11689042],[144.34,6.41332042],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167990360,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.07,30.07895205]],[[144.28,0.04601003],[144.31,6.11689042],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167990559,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.07,30.07895205]],[[144.28,0.04601003],[144.3,6.11689042],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167990768,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.07,30.07895205]],[[144.28,0.04601003],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167990972,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.07,30.07895205]],[[144.28,0.04601003],[144.33,6.11799406],[144.34,6.41332042],[144.37,2.1199],[144.38,12.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167991269,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.07,30.07895205]],[[144.28,0.04601003],[144.32,6.11799406],[144.34,6.41332042],[144.37,15.00058315],[145.44,111.6325873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167991471,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.07,30.07895205]],[[144.28,0.04601003],[144.31,6.11799406],[144.34,6.41332042],[144.37,15.00058315],[145.44,111.6325873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167991773,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.07,30.07895205]],[[144.28,0.04601003],[144.3,6.11799406],[144.34,6.41332042],[144.37,15.00058315],[144.54,42.9356105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167992063,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.07,30.07895205]],[[144.28,0.04601003],[144.34,6.41332042],[144.37,15.00058315],[144.54,42.9356105],[148.13,171.742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167992269,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.07,30.07895205]],[[144.28,0.04601003],[144.33,6.11930411],[144.34,6.41332042],[144.37,15.00058315],[144.54,42.9356105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167992469,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.07,30.07895205]],[[144.28,0.04601003],[144.32,6.11930411],[144.33,6.41332042],[144.35,13.03634728],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167992769,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.06,30.07895205]],[[144.28,0.04601003],[144.31,6.11930411],[144.33,6.41332042],[144.35,13.03634728],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167992966,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.06,30.07895205]],[[144.28,0.04601003],[144.3,6.11930411],[144.33,6.41332042],[144.35,13.03634728],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167993167,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.07,30.07895205]],[[144.28,0.04601003],[144.33,6.41332042],[144.35,13.03634728],[144.37,15.00058315],[144.72,85.871221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167993366,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.32,6.1188052],[144.34,6.41332042],[144.35,13.03634728],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167993569,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.31,6.1188052],[144.34,6.41332042],[144.35,13.03634728],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167993766,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.3,6.1188052],[144.34,6.41332042],[144.35,13.03634728],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167993969,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.34,6.41332042],[144.35,13.03634728],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167994167,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.33,6.41332042],[144.35,13.03634728],[144.37,15.00058315],[144.48,30.05492735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167994369,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.14,17.1879726],[144.1,21.48496575]],[[144.28,0.04601003],[144.33,6.41332042],[144.35,13.03634728],[144.37,15.00058315],[144.44,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167994570,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219]],[[144.28,0.04601003],[144.35,13.03634728],[144.37,15.00058315],[144.44,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167994571,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.32,6.12068554],[144.34,6.41332042],[144.35,13.03634728],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167994771,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.31,6.12068554],[144.34,6.41332042],[144.35,13.03634728],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167994973,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.3,6.12068554],[144.34,6.41332042],[144.35,13.03634728],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167995171,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.34,6.41332042],[144.35,13.03634728],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167995372,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.33,6.10023183],[144.34,6.41332042],[144.35,13.03634728],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167995575,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.32,6.10023183],[144.34,6.41332042],[144.35,13.03634728],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167995870,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.31,6.10023183],[144.34,6.41332042],[144.35,4.4407],[144.36,8.59564728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167996071,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.3,6.10023183],[144.34,6.41332042],[144.35,13.03634728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167996270,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.33,6.41332042],[144.35,13.03634728],[144.48,30.05492735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167996469,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.33,6.41332042],[144.35,13.03634728],[144.48,30.05492735],[145.62,103.0454652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167997274,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.33,6.41332042],[144.35,13.03634728],[144.44,21.46780525],[144.48,30.05492735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167997674,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.33,6.41332042],[144.35,13.03634728],[144.4,17.1742442],[144.44,21.46780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167999076,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.33,6.41332042],[144.35,13.03634728],[144.36,12.88068315],[144.37,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167999574,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.33,6.41332042],[144.35,13.03634728],[144.37,15.00058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749167999875,[[144.25,0.04578181],[144.24,2.2963],[144.17,4.3219],[144.15,17.1879726],[144.11,21.48496575]],[[144.28,0.04601003],[144.33,6.41332042],[144.35,13.03634728],[144.37,15.00058315],[144.64,68.6969768]]]