{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252448,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748995202263,[[155.16,0.04637507],[155.12,12.0569529],[155.1,4.2387],[155.09,2.25],[155.08,45.7587903]],[[155.2,0.04431002],[155.23,2.1143],[155.24,8.20883061],[155.25,2.2535],[155.28,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995202566,[[155.16,0.04637507],[155.11,12.0569529],[155.1,4.2387],[155.09,2.25],[155.08,16.0759373]],[[155.2,0.04431002],[155.23,2.1143],[155.24,8.20883061],[155.25,2.2535],[155.28,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995202567,[[155.16,0.04637507],[155.11,12.0569529],[155.1,4.2387],[155.09,2.25],[155.08,16.0759373]],[[155.2,0.04431002],[155.23,2.1143],[155.24,8.20883061],[155.25,2.2535],[155.26,7.94383965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995202766,[[155.16,0.04637507],[155.11,12.0569529],[155.1,4.2387],[155.09,2.25]],[[155.2,0.04431002],[155.23,2.1143],[155.24,8.20883061],[155.25,2.2535],[155.26,7.94383965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995202767,[[155.16,0.04637507],[155.13,8.03778218],[155.11,12.0569529],[155.1,4.2387],[155.09,2.25]],[[155.2,0.04431002],[155.23,2.1143],[155.24,8.20883061],[155.25,2.2535],[155.26,7.94383965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995203163,[[155.16,0.04637507],[155.14,8.03778218],[155.12,12.0569529],[155.1,4.2387],[155.09,2.25]],[[155.2,0.04431002],[155.23,2.1143],[155.24,8.20883061],[155.25,2.2535],[155.26,7.94383965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995204068,[[155.16,0.04637507],[155.15,6.4409],[155.14,8.03778218],[155.12,12.0569529],[155.1,4.2387]],[[155.18,6.44],[155.2,0.04431002],[155.23,2.1143],[155.24,8.20883061],[155.25,2.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995204268,[[155.16,0.04637507],[155.11,8.03778218],[155.1,4.2387],[155.09,14.3069529],[155.05,61.8347276]],[[155.2,0.04431002],[155.22,5.95803061],[155.23,2.1143],[155.24,10.19463965],[155.25,2.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995204770,[[155.16,0.04637507],[155.11,8.03778218],[155.1,4.2387],[155.09,14.3069529],[155.05,61.8347276]],[[155.2,0.04431002],[155.23,2.1143],[155.24,10.19463965],[155.25,2.2535],[155.9,127.102282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995204975,[[155.16,0.04637507],[155.11,8.0384045],[155.1,4.2387],[155.09,14.3069529],[155.05,61.8347276]],[[155.17,6.4402],[155.2,0.04431002],[155.22,5.95638317],[155.23,2.1143],[155.24,10.19264423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995205268,[[155.16,0.04637507],[155.1,8.0384045],[155.09,32.28],[155.08,12.0569529],[155.05,2.2218]],[[155.17,6.4402],[155.18,32.28],[155.19,4.2688],[155.2,0.04431002],[155.21,5.95638317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995205465,[[155.09,32.28],[155.08,8.0384045],[155.06,12.0569529],[155.05,2.2218],[155.04,4.2307]],[[155.18,32.28],[155.19,4.2688],[155.2,6.00069319],[155.22,7.94184423],[155.23,21.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995205661,[[155.09,32.28],[155.08,8.0384045],[155.06,12.0569529],[155.05,2.2218],[155.04,4.2307]],[[155.18,32.28],[155.19,4.2688],[155.2,5.95638317],[155.22,27.27184423],[155.28,35.228412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995206063,[[155.09,32.28],[155.07,8.0384045],[155.05,14.2787529],[155.04,4.2307],[155.01,61.8347276]],[[155.18,32.28],[155.19,10.22518317],[155.21,27.27184423],[155.23,11.9160612],[155.27,15.888412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995206264,[[155.06,40.3184045],[155.05,2.2218],[155.04,16.2876529],[155.0,16.0759373],[154.99,58.6535903]],[[155.18,57.56638317],[155.19,4.2688],[155.2,7.94184423],[155.21,12.8774],[155.22,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995206466,[[155.1,0.04735112],[155.06,40.3184045],[155.05,2.2218],[155.04,16.2876529],[154.99,58.6535903]],[[155.18,57.56638317],[155.19,4.2688],[155.21,12.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995206467,[[155.1,0.04735112],[155.06,32.28],[155.05,10.2602045],[155.04,4.2307],[155.03,568.4969529]],[[155.14,0.04452147],[155.17,5.95638317],[155.18,51.61],[155.19,12.21064423],[155.21,24.7934612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995206771,[[155.1,0.04735112],[155.06,40.3184045],[155.05,2.2218],[155.04,16.2876529],[155.03,556.44]],[[155.14,32.32452147],[155.19,29.55518317],[155.21,20.81924423],[155.23,11.9160612],[155.25,556.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995206971,[[155.1,0.04735112],[155.06,32.28],[155.05,10.2602045],[155.04,4.2307],[155.03,568.4969529]],[[155.14,32.32452147],[155.18,5.95638317],[155.19,23.5988],[155.2,7.94184423],[155.21,12.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995207366,[[155.1,0.04735112],[155.06,32.28],[155.05,2.2218],[155.04,12.2691045],[155.03,556.44]],[[155.14,32.32452147],[155.18,5.95638317],[155.19,23.5988],[155.2,7.94184423],[155.21,12.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995207567,[[155.1,0.04735112],[155.07,6.4441],[155.06,32.28],[155.05,2.2218],[155.04,12.2691045]],[[155.14,32.32452147],[155.18,5.95638317],[155.19,23.5988],[155.2,7.94184423],[155.21,12.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995207568,[[155.1,0.04735112],[155.07,6.4441],[155.06,32.28],[155.05,2.2218],[155.04,12.2691045]],[[155.11,6.4427],[155.14,32.32452147],[155.18,5.95638317],[155.19,23.5988],[155.2,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995207772,[[155.1,0.04735112],[155.06,32.28],[155.05,2.2218],[155.04,12.2691045],[154.95,95.6117506]],[[155.11,6.4427],[155.14,32.32452147],[155.18,5.95638317],[155.19,23.5988],[155.2,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995207971,[[155.1,0.04735112],[155.06,32.28],[155.05,2.2218],[155.04,12.2691045],[154.96,76.2646506]],[[155.11,6.4427],[155.14,32.32452147],[155.18,5.94022608],[155.19,23.5988],[155.2,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995208171,[[155.1,0.04735112],[155.07,6.444],[155.06,32.28],[155.05,2.2218],[155.04,12.2691045]],[[155.11,6.4427],[155.14,32.32452147],[155.18,5.94022608],[155.19,23.5988],[155.2,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995208374,[[155.1,0.04735112],[155.07,6.444],[155.06,32.28],[155.05,2.2218],[155.04,12.2691045]],[[155.11,6.4427],[155.14,32.32452147],[155.19,29.53902608],[155.21,20.81924423],[155.23,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995208563,[[155.1,0.04735112],[155.06,32.28],[155.05,2.2218],[155.04,12.2691045],[154.98,16.0759373]],[[155.11,6.4427],[155.14,32.32452147],[155.19,29.53902608],[155.21,20.81924423],[155.23,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995208764,[[155.1,0.04735112],[155.08,6.4436],[155.06,32.28],[155.05,2.2218],[155.04,12.2691045]],[[155.12,6.4424],[155.14,32.32452147],[155.19,29.53902608],[155.21,20.81924423],[155.23,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995208967,[[155.1,0.04735112],[155.08,6.4436],[155.06,32.28],[155.05,2.2218],[155.04,12.2691045]],[[155.14,32.32452147],[155.19,29.53902608],[155.21,20.81924423],[155.23,11.9160612],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995209274,[[155.1,0.04735112],[155.08,6.4436],[155.06,32.28],[155.05,2.2218],[155.04,12.2691045]],[[155.14,32.32452147],[155.19,10.20902608],[155.21,20.81924423],[155.22,19.33],[155.23,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995210276,[[155.1,0.04735112],[155.06,32.28],[155.05,2.2218],[155.04,12.2691045]],[[155.14,32.32452147],[155.19,10.2020228],[155.21,20.81924423],[155.23,11.9160612],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995210478,[[155.1,32.32735112],[155.08,8.0384045],[155.06,12.0569529],[155.05,2.2218],[155.04,4.2307]],[[155.14,0.04452147],[155.19,4.2688],[155.24,5.9332228],[155.26,20.81484423],[155.28,385.2560612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995210670,[[155.1,32.32735112],[155.09,2.2106],[155.08,8.0384045],[155.06,12.0569529],[155.05,2.2218]],[[155.14,0.04452147],[155.19,4.2688],[155.24,5.9332228],[155.26,20.81484423],[155.28,385.2560612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995210671,[[155.1,32.32735112],[155.09,2.2106],[155.08,8.0384045],[155.06,12.0569529],[155.05,2.2218]],[[155.14,0.04452147],[155.19,6.4395],[155.2,32.28],[155.22,2.2182],[155.24,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995210866,[[155.13,6.4418],[155.11,2.183],[155.1,32.32735112],[155.09,2.2106],[155.08,8.0384045]],[[155.14,0.04452147],[155.2,32.28],[155.22,2.2182],[155.23,4.2775],[155.24,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995211169,[[155.11,2.183],[155.1,34.39105112],[155.09,2.2106],[155.07,8.0384045],[155.05,12.0569529]],[[155.14,0.04452147],[155.2,32.28],[155.22,2.2182],[155.23,10.2107228],[155.25,564.38184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995211376,[[155.11,2.183],[155.1,34.39105112],[155.09,2.2106],[155.08,8.0384045],[155.06,12.0569529]],[[155.14,0.04452147],[155.17,6.4403],[155.2,32.28],[155.22,2.2182],[155.23,4.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995211571,[[155.11,2.183],[155.1,34.39105112],[155.09,10.2490045],[155.07,12.0569529],[155.03,585.4074373]],[[155.14,0.04452147],[155.17,6.4403],[155.2,32.28],[155.22,2.2182],[155.23,4.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995212178,[[155.13,6.4418],[155.11,2.183],[155.1,34.39105112],[155.09,10.2490045],[155.07,12.0569529]],[[155.14,0.04452147],[155.17,6.4403],[155.2,32.28],[155.22,2.2182],[155.23,4.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995212874,[[155.1,32.32735112],[155.08,8.0384045],[155.06,12.0569529],[155.03,556.44],[155.02,16.0759373]],[[155.14,0.04452147],[155.2,32.28],[155.22,2.2182],[155.23,4.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995212875,[[155.1,32.32735112],[155.08,8.0384045],[155.06,12.0569529],[155.03,556.44],[155.02,16.0759373]],[[155.14,0.04452147],[155.2,32.28],[155.22,2.2182],[155.23,4.2775],[155.24,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995213074,[[155.1,32.32735112],[155.06,8.0384045],[155.04,18.5617529],[155.03,556.44],[155.0,16.0759373]],[[155.14,0.04452147],[155.2,32.28],[155.22,2.2182],[155.23,4.2775],[155.24,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995213075,[[155.1,32.32735112],[155.06,8.0384045],[155.04,18.5617529],[155.03,556.44],[155.0,16.0759373]],[[155.14,0.04452147],[155.2,32.28],[155.22,8.1514228],[155.23,4.2775],[155.24,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995213374,[[155.1,32.32735112],[155.09,6.4432],[155.06,8.0384045],[155.04,18.5617529],[155.03,556.44]],[[155.14,0.04452147],[155.2,32.28],[155.22,8.1514228],[155.23,4.2775],[155.24,27.27184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995213573,[[155.1,32.32735112],[155.06,8.0384045],[155.04,18.5617529],[155.03,556.44],[155.0,61.8347276]],[[155.14,0.04452147],[155.2,32.28],[155.22,8.1514228],[155.23,4.2775],[155.24,27.27184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995213773,[[155.1,32.32735112],[155.05,8.0384045],[155.04,6.5048],[155.03,568.4969529],[154.99,61.8347276]],[[155.14,0.04452147],[155.2,32.28],[155.22,8.1514228],[155.23,4.2775],[155.24,27.27184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995213975,[[155.1,32.32735112],[155.05,8.0384045],[155.04,6.5048],[155.03,568.4969529],[154.99,16.0759373]],[[155.13,6.4421],[155.14,0.04452147],[155.2,32.28],[155.21,5.9332228],[155.22,2.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995214178,[[155.1,32.32735112],[155.05,8.0384045],[155.04,6.5048],[155.03,568.4969529],[154.99,61.8347276]],[[155.14,0.04452147],[155.16,32.28],[155.21,5.9332228],[155.22,2.2182],[155.23,31.54934423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995214372,[[155.1,32.32735112],[155.04,14.5432045],[155.03,556.44],[155.02,12.0569529],[154.98,74.7306276]],[[155.14,0.04452147],[155.15,2.1884],[155.16,32.28],[155.21,5.9332228],[155.23,31.54934423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995214573,[[155.1,0.04735112],[155.09,6.4433],[155.07,32.28],[155.05,8.0384045],[155.04,6.5048]],[[155.13,6.4419],[155.14,0.04452147],[155.15,2.1884],[155.16,32.28],[155.21,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995214880,[[155.1,0.04735112],[155.09,6.4433],[155.07,32.28],[155.05,8.0384045],[155.04,6.5048]],[[155.14,0.04452147],[155.15,2.1884],[155.16,32.28],[155.21,5.9332228],[155.49,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995215275,[[155.1,0.04735112],[155.08,6.4438],[155.07,32.28],[155.05,8.0384045],[155.04,6.5048]],[[155.14,0.04452147],[155.15,2.1884],[155.16,32.28],[155.21,5.9332228],[155.49,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995215474,[[155.1,0.04735112],[155.07,32.28],[155.04,6.5048]],[[155.14,0.04452147],[155.15,2.1884],[155.16,32.28],[155.21,5.9332228],[155.49,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995215475,[[155.1,0.04735112],[155.07,32.28],[155.04,14.5432045],[155.03,556.44],[155.02,12.0569529]],[[155.14,0.04452147],[155.15,4.4455],[155.16,32.28],[155.2,5.9332228],[155.21,12.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995215677,[[155.1,0.04735112],[155.07,32.28],[155.04,6.5048],[155.03,564.4784045],[155.01,12.0569529]],[[155.14,0.04452147],[155.15,4.4455],[155.16,32.28],[155.2,5.9332228],[155.21,12.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995215678,[[155.1,0.04735112],[155.07,32.28],[155.04,6.5048],[155.03,564.4784045],[155.01,12.0569529]],[[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.2,5.9332228],[155.21,32.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995215882,[[155.1,0.04735112],[155.06,6.4446],[155.04,32.28],[155.03,564.4784045],[155.01,12.0569529]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.2,25.2632228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995216082,[[155.1,0.04735112],[155.06,6.4446],[155.04,32.28],[155.03,556.44],[155.02,8.0384045]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.19,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995216479,[[155.1,0.04735112],[155.06,6.4446],[155.04,32.28],[155.03,556.44],[155.01,8.0384045]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.19,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995216779,[[155.1,0.04735112],[155.07,6.4443],[155.04,32.28],[155.03,556.44],[155.02,8.0384045]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.19,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995217172,[[155.1,0.04735112],[155.04,32.28],[155.03,556.44],[155.01,8.0384045],[154.99,18.7646529]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.19,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995217373,[[155.1,0.04735112],[155.06,6.4445],[155.04,32.28],[155.03,556.44],[155.01,8.0384045]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.19,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995217580,[[155.1,0.04735112],[155.04,32.28],[155.03,556.44],[155.01,8.0384045],[154.88,19.3566]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.19,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995217878,[[155.1,0.04735112],[155.04,32.28],[155.03,556.44],[155.01,8.0384045],[154.95,16.0759373]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.19,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995218083,[[155.1,0.04735112],[155.06,6.4445],[155.04,32.28],[155.03,556.44],[155.01,8.0384045]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.19,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995218581,[[155.1,0.04735112],[155.07,6.4443],[155.04,32.28],[155.03,556.44],[155.01,8.0384045]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.19,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995218983,[[155.1,0.04735112],[155.04,32.28],[155.03,556.44],[155.01,8.0384045],[154.73,17.3182662]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.19,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995219185,[[155.1,0.04735112],[155.05,6.4449],[155.04,32.28],[155.03,556.44],[155.01,8.0384045]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.19,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995220184,[[155.1,0.04735112],[155.05,6.4449],[155.04,32.28],[155.03,556.44],[155.0,8.0384045]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.19,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995221186,[[155.1,0.04735112],[155.06,6.4447],[155.04,32.28],[155.03,556.44],[155.01,8.0384045]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,32.28],[155.2,25.2632228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995221584,[[155.1,0.04735112],[155.06,6.4447],[155.04,32.28],[155.03,556.44],[155.01,8.0384045]],[[155.11,6.4427],[155.14,0.04452147],[155.15,6.652],[155.16,187.38275577],[155.2,25.2632228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995221885,[[155.1,0.04735112],[155.09,32.28],[155.06,8.0384045],[155.05,220.6575312],[155.04,12.0569529]],[[155.14,0.04452147],[155.19,32.28],[155.25,562.3732228],[155.26,32.2031],[155.27,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995222088,[[155.1,0.04735112],[155.09,32.28],[155.07,6.5119],[155.05,228.6959357],[155.03,568.4969529]],[[155.14,0.04452147],[155.19,32.28],[155.24,6.6066],[155.25,562.3732228],[155.26,32.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995222283,[[155.12,6.4421],[155.1,0.04735112],[155.09,32.28],[155.07,6.5119],[155.05,228.6959357]],[[155.14,0.04452147],[155.16,6.441],[155.19,32.28],[155.24,6.6066],[155.25,562.3732228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995222678,[[155.1,0.04735112],[155.09,32.28],[155.07,6.5119],[155.05,228.6959357]],[[155.14,0.04452147],[155.16,6.441],[155.19,32.28],[155.24,6.6066],[155.25,562.3732228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995222679,[[155.1,0.04735112],[155.09,32.28],[155.07,6.5119],[155.06,8.0384045],[155.05,220.6575312]],[[155.14,0.04452147],[155.16,6.441],[155.19,32.28],[155.24,6.6066],[155.25,562.3732228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995223084,[[155.13,6.4418],[155.1,0.04735112],[155.09,32.28],[155.07,6.5119],[155.06,8.0384045]],[[155.14,0.04452147],[155.16,6.441],[155.19,32.28],[155.24,6.6066],[155.25,562.3732228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995223280,[[155.13,6.4418],[155.1,0.04735112],[155.09,32.28],[155.07,14.5503045],[155.05,232.7144841]],[[155.14,0.04452147],[155.19,32.28],[155.24,6.6066],[155.25,556.44],[155.26,190.97528694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995223682,[[155.13,6.4418],[155.1,0.04735112],[155.09,32.28],[155.07,6.5119],[155.06,8.0384045]],[[155.14,0.04452147],[155.19,32.28],[155.24,6.6066],[155.25,562.3732228],[155.26,185.04206414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995224384,[[155.1,0.04735112],[155.09,32.28],[155.07,6.5119],[155.06,8.0384045]],[[155.14,0.04452147],[155.19,32.28],[155.24,6.6066],[155.25,562.3732228],[155.26,185.04206414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995224385,[[155.1,0.04735112],[155.09,32.28],[155.07,6.5119],[155.06,8.0384045],[154.97,76.2646506]],[[155.14,0.04452147],[155.19,32.28],[155.24,6.6066],[155.25,581.7032228],[155.26,165.71206414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995224585,[[155.1,0.04735112],[154.97,76.2646506]],[[155.14,0.04452147],[155.19,32.28],[155.24,6.6066],[155.25,581.7032228],[155.26,165.71206414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995224586,[[155.1,0.04735112],[155.05,252.9375312],[155.03,564.4784045],[155.01,12.0569529],[154.97,61.8347276]],[[155.14,0.04452147],[155.18,2.2305],[155.22,5.9332228],[155.24,7.94184423],[155.25,556.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995224780,[[155.1,32.32735112],[155.09,8.0384045],[155.07,12.0569529],[155.06,17.1142],[155.05,220.6575312]],[[155.21,6.4388],[155.24,4.2923],[155.25,588.72],[155.26,152.83896414],[155.28,5.9332228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995224978,[[155.1,32.28],[155.09,8.0384045],[155.07,12.0569529],[155.06,17.1142],[155.05,220.6575312]],[[155.24,4.2923],[155.25,588.72],[155.26,152.83896414],[155.28,5.9332228],[155.29,2.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995225183,[[155.15,8.0384045],[155.13,31.3869529],[155.1,32.28],[155.09,16.0759373],[155.08,45.7587903]],[[155.3,0.26278],[155.34,5.9332228],[155.36,7.94184423],[155.38,11.9160612],[155.4,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995225485,[[155.27,6.4359],[155.19,8.0384045],[155.17,12.0569529],[155.16,593.1653],[155.13,61.8347276]],[[155.3,0.26278],[155.35,6.4204],[155.39,5.9332228],[155.41,564.60184423],[155.43,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995225684,[[155.25,32.28],[155.2,8.0384045],[155.18,12.0569529],[155.16,560.8853],[155.14,16.0759373]],[[155.3,0.26278],[155.35,38.7004],[155.39,5.92767637],[155.41,564.60184423],[155.43,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995225984,[[155.26,0.04149595],[155.25,32.28],[155.2,8.0384045],[155.18,12.0569529],[155.16,560.8853]],[[155.3,0.30728815],[155.33,6.4336],[155.35,38.7004],[155.39,5.92767637],[155.41,564.60184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995226193,[[155.26,0.04149595],[155.25,32.28],[155.2,8.0384045],[155.18,12.0569529],[155.16,560.8853]],[[155.3,0.30728815],[155.35,38.7004],[155.41,564.60184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995226194,[[155.26,0.04149595],[155.25,32.28],[155.2,8.0384045],[155.18,12.0569529],[155.16,560.8853]],[[155.3,0.30728815],[155.35,38.7004],[155.4,5.92767637],[155.41,556.66],[155.42,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995226490,[[155.26,0.04149595],[155.25,32.28],[155.21,8.0384045],[155.19,12.0569529],[155.16,560.8853]],[[155.3,0.30728815],[155.35,38.7004],[155.41,556.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995226491,[[155.26,0.04149595],[155.25,32.28],[155.21,8.0384045],[155.19,12.0569529],[155.16,560.8853]],[[155.3,0.30728815],[155.35,38.7004],[155.41,562.58767637],[155.43,7.94184423],[155.44,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995226690,[[155.26,6.47789595],[155.25,32.28],[155.21,8.0384045],[155.19,12.0569529],[155.16,560.8853]],[[155.3,0.30728815],[155.35,38.7004],[155.41,562.58767637],[155.43,7.94184423],[155.44,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995227093,[[155.26,0.04149595],[155.25,32.28],[155.21,8.0384045],[155.19,12.0569529],[155.16,560.8853]],[[155.3,0.30728815],[155.35,38.7004],[155.41,562.58767637],[155.43,7.94184423],[155.44,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995227285,[[155.26,0.04149595],[155.25,38.7166],[155.2,8.0384045],[155.18,12.0569529],[155.16,560.8853]],[[155.3,0.30728815],[155.32,6.434],[155.35,38.7004],[155.41,562.58767637],[155.43,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995227484,[[155.26,0.04149595],[155.25,38.7166],[155.2,8.0384045],[155.18,12.0569529],[155.16,560.8853]],[[155.3,0.30728815],[155.32,6.434],[155.35,38.7004],[155.41,556.66],[155.42,5.92767637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995227690,[[155.26,0.04149595],[155.25,38.7166],[155.21,8.0384045],[155.19,12.0569529],[155.16,560.8853]],[[155.3,0.30728815],[155.32,6.434],[155.35,38.7004],[155.41,556.66],[155.42,5.92767637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995228091,[[155.26,0.04149595],[155.25,32.28],[155.2,8.0384045],[155.18,12.0569529],[155.16,560.8853]],[[155.3,0.30728815],[155.35,38.7004],[155.41,556.66],[155.42,5.92767637],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995228281,[[155.26,0.04149595],[155.25,32.28],[155.18,8.0384045],[155.16,572.9422529],[155.12,35.4059373]],[[155.3,0.30728815],[155.35,38.7004],[155.41,556.66],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995228282,[[155.26,0.04149595],[155.25,32.28],[155.18,8.0384045],[155.16,572.9422529],[155.12,35.4059373]],[[155.3,0.30728815],[155.35,38.7004],[155.41,562.58767637],[155.43,7.94184423],[155.44,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995228685,[[155.26,0.04149595],[155.25,32.28],[155.23,6.4375],[155.18,8.0384045],[155.16,572.9422529]],[[155.29,6.4353],[155.3,0.30728815],[155.35,38.7004],[155.4,5.92767637],[155.41,556.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995229492,[[155.26,0.04149595],[155.25,32.28],[155.23,6.4375],[155.18,8.0384045],[155.16,572.9422529]],[[155.29,6.4353],[155.3,0.30728815],[155.35,38.7004],[155.4,5.91338718],[155.41,556.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995229886,[[155.26,0.04149595],[155.25,32.28],[155.23,6.4375],[155.19,2.2158],[155.18,8.0384045]],[[155.29,6.4353],[155.3,0.30728815],[155.35,38.7004],[155.4,5.91338718],[155.41,556.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995230085,[[155.26,0.04149595],[155.25,32.28],[155.19,2.2158],[155.17,8.0384045],[155.11,28.9606373]],[[155.28,6.4357],[155.3,0.30728815],[155.35,38.7004],[155.39,19.33],[155.4,5.91338718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995230288,[[155.26,0.04149595],[155.2,32.28],[155.19,2.2158],[155.16,560.8853],[155.15,8.0384045]],[[155.3,0.30728815],[155.31,32.28],[155.35,6.4204],[155.39,25.24338718],[155.4,32.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995230486,[[155.26,0.04149595],[155.2,32.28],[155.19,2.2158],[155.16,560.8853],[155.15,8.0384045]],[[155.3,0.30728815],[155.31,32.28],[155.35,6.4204],[155.38,25.24338718],[155.4,40.14394423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995230788,[[155.19,2.2158],[155.16,560.8853],[155.15,8.0384045]],[[155.3,0.30728815],[155.31,32.28],[155.35,6.4204],[155.38,25.24338718],[155.4,40.14394423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995230789,[[155.16,4.2253],[155.14,32.28],[155.12,8.0384045],[155.1,12.0569529],[155.08,556.44]],[[155.3,6.74728815],[155.31,588.72],[155.33,19.33],[155.34,12.8665],[155.35,6.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995230987,[[155.16,4.2253],[155.14,34.4958],[155.11,8.0384045],[155.09,12.0569529],[155.08,556.44]],[[155.3,0.26278],[155.31,588.72],[155.33,174.41774059],[155.34,18.77988718],[155.35,6.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995231188,[[155.16,4.2253],[155.15,6.4407],[155.14,34.4958],[155.1,8.0384045],[155.08,568.4969529]],[[155.19,6.4397],[155.3,0.26278],[155.31,588.72],[155.33,174.41774059],[155.34,18.77988718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995231389,[[155.16,4.2253],[155.15,6.4407],[155.14,34.4958],[155.1,8.0384045],[155.08,568.4969529]],[[155.19,6.4397],[155.24,32.28],[155.3,0.26278],[155.31,556.44],[155.33,180.33112777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995231785,[[155.16,4.27030733],[155.14,40.9371],[155.1,8.0384045],[155.08,568.4969529],[155.02,171.6387903]],[[155.19,6.48225379],[155.24,32.28],[155.3,0.26278],[155.31,556.44],[155.33,180.33112777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995231990,[[155.16,4.27030733],[155.14,34.4958],[155.1,8.0384045],[155.08,568.4969529],[155.02,171.6387903]],[[155.19,6.48225379],[155.24,32.28],[155.3,0.26278],[155.31,556.44],[155.33,180.33112777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995232296,[[155.16,4.27030733],[155.14,34.4958],[155.1,8.0384045],[155.08,568.4969529],[155.02,171.6387903]],[[155.19,0.04255379],[155.2,6.439],[155.24,32.28],[155.3,0.26278],[155.31,556.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995232591,[[155.16,4.27030733],[155.15,6.4409],[155.14,34.4958],[155.1,8.0384045],[155.08,568.4969529]],[[155.19,0.04255379],[155.2,6.439],[155.24,32.28],[155.3,0.26278],[155.31,556.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995232792,[[155.16,4.27030733],[155.14,34.4958],[155.1,8.0384045],[155.08,568.4969529],[155.03,65.0887903]],[[155.19,0.04255379],[155.24,32.28],[155.3,0.26278],[155.31,556.44],[155.33,155.08774059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995232994,[[155.17,6.4402],[155.16,4.27030733],[155.14,34.4958],[155.11,8.0384045],[155.09,12.0569529]],[[155.19,0.04255379],[155.27,32.28],[155.3,0.26278],[155.31,556.44],[155.33,155.08774059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995233194,[[155.18,32.28],[155.16,4.27030733],[155.14,2.2158],[155.11,8.0384045],[155.09,12.0569529]],[[155.19,0.04255379],[155.22,6.4381],[155.27,32.28],[155.3,0.26278],[155.31,556.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995233893,[[155.18,32.28],[155.16,4.27030733],[155.14,2.2158],[155.11,8.0384045],[155.09,12.0569529]],[[155.19,0.04255379],[155.21,6.4385],[155.27,32.28],[155.3,0.26278],[155.31,556.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995234103,[[155.18,32.28],[155.16,4.27030733],[155.14,2.2158],[155.1,8.0384045],[155.08,568.4969529]],[[155.19,0.04255379],[155.27,32.28],[155.3,0.26278],[155.31,556.44],[155.34,18.77988718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995234302,[[155.18,32.28],[155.16,4.27030733],[155.14,2.2158],[155.1,8.0384045],[155.08,568.4969529]],[[155.19,0.04255379],[155.26,2.0744],[155.27,32.28],[155.3,0.26278],[155.31,556.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995234499,[[155.18,32.28],[155.16,4.27030733],[155.15,6.4409],[155.14,2.2158],[155.1,8.0384045]],[[155.19,0.04255379],[155.2,6.4393],[155.26,2.0744],[155.27,32.28],[155.3,0.26278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995234696,[[155.18,32.28],[155.16,4.27030733],[155.15,6.4409],[155.14,2.2158],[155.1,8.0384045]],[[155.19,0.04255379],[155.2,6.4393],[155.26,4.3024],[155.27,32.28],[155.3,0.26278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995234896,[[155.18,32.28],[155.16,4.27030733],[155.14,2.2158],[155.1,8.0384045],[155.03,65.0887903]],[[155.19,0.04255379],[155.2,6.4393],[155.26,4.3024],[155.27,32.28],[155.3,0.26278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995235200,[[155.18,32.28],[155.16,4.27030733],[155.15,6.4409],[155.14,2.2158],[155.1,8.0384045]],[[155.19,0.04255379],[155.2,6.4393],[155.26,4.3024],[155.27,32.28],[155.3,0.26278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995235894,[[155.18,32.28],[155.16,4.27030733],[155.15,6.4409],[155.14,2.2158],[155.1,8.0384045]],[[155.19,6.48185379],[155.26,6.4904],[155.27,32.28],[155.3,0.26278],[155.49,32.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995236198,[[155.18,32.28],[155.16,4.27030733],[155.15,6.4409],[155.14,2.2158],[155.1,8.0384045]],[[155.19,6.48185379],[155.26,6.4904],[155.27,32.28],[155.3,0.26278],[155.45,39.147002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995236494,[[155.16,4.27030733],[155.15,39.3809],[155.14,2.2158],[155.09,8.0384045],[155.08,556.44]],[[155.19,6.48185379],[155.26,6.4904],[155.27,32.28],[155.3,0.26278],[155.45,39.147002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995236698,[[155.16,4.27030733],[155.15,39.3809],[155.14,2.2158],[155.1,8.0384045],[155.08,568.4969529]],[[155.19,6.48185379],[155.26,6.4904],[155.27,32.28],[155.3,0.26278],[155.45,39.147002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995236998,[[155.16,4.27030733],[155.15,39.3809],[155.14,2.2158],[155.1,8.0384045],[155.08,568.4969529]],[[155.19,6.48185379],[155.26,6.4904],[155.27,32.28],[155.45,39.147002],[156.12,139.020714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995237398,[[155.16,4.27030733],[155.15,39.3809],[155.14,2.2158],[155.1,8.0384045],[155.08,568.4969529]],[[155.19,6.48185379],[155.26,6.4904],[155.27,32.28],[155.33,160.99887047],[155.45,39.147002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995237602,[[155.16,4.27030733],[155.15,39.3809],[155.14,2.2158],[155.1,8.0384045],[155.08,568.4969529]],[[155.19,0.04255379],[155.2,6.4391],[155.26,6.4904],[155.27,32.28],[155.33,160.99887047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995238002,[[155.16,4.27030733],[155.15,39.3809],[155.14,2.2158],[155.1,8.0384045],[155.08,568.4969529]],[[155.19,0.04255379],[155.2,6.4391],[155.26,6.4904],[155.27,32.28],[155.33,155.08774059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995238198,[[155.16,4.27030733],[155.15,39.3809],[155.14,2.2158],[155.1,8.0384045],[155.08,568.4969529]],[[155.19,6.48195379],[155.26,6.4904],[155.27,32.28],[155.33,160.99887047],[155.34,12.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995238398,[[155.16,0.04500733],[155.15,32.94],[155.14,2.2158],[155.09,8.0384045],[155.08,556.44]],[[155.19,6.48195379],[155.26,6.4904],[155.27,32.28],[155.33,160.99887047],[155.34,12.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995238399,[[155.16,0.04500733],[155.15,32.94],[155.14,2.2158],[155.09,8.0384045],[155.08,556.44]],[[155.19,0.04255379],[155.26,6.4904],[155.27,32.28],[155.33,160.99887047],[155.34,12.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995238594,[[155.16,0.04500733],[155.15,32.94],[155.14,2.2158],[155.09,12.3276045],[155.08,556.44]],[[155.19,0.04255379],[155.23,32.94],[155.26,6.4904],[155.32,5.91112988],[155.33,155.08774059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995238800,[[155.16,0.04500733],[155.15,32.94],[155.09,4.2892],[155.08,556.44],[155.07,8.0384045]],[[155.17,6.4402],[155.19,0.04255379],[155.23,32.94],[155.26,6.4904],[155.29,12.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995239000,[[155.16,0.04500733],[155.12,32.94],[155.1,2.1242],[155.09,4.2892],[155.08,556.44]],[[155.17,6.4402],[155.19,0.04255379],[155.23,32.94],[155.26,6.4904],[155.29,12.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995239202,[[155.16,0.04500733],[155.12,32.94],[155.11,6.4427],[155.1,2.1242],[155.09,4.2892]],[[155.17,6.4402],[155.19,0.04255379],[155.23,32.94],[155.26,6.4904],[155.29,12.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995239503,[[155.16,0.04500733],[155.12,32.94],[155.11,6.4427],[155.1,2.1242],[155.09,4.2892]],[[155.17,6.4402],[155.19,0.04255379],[155.23,32.94],[155.26,132.2704],[155.29,18.78192988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995239901,[[155.16,0.04500733],[155.12,32.94],[155.11,6.4427],[155.1,2.1242],[155.09,4.2892]],[[155.17,6.4402],[155.19,32.98255379],[155.26,132.2704],[155.29,18.78192988],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995240104,[[155.16,0.04500733],[155.12,32.94],[155.11,6.4427],[155.1,2.1242],[155.09,4.2892]],[[155.17,6.4402],[155.19,32.98255379],[155.26,132.2704],[155.27,0.24453],[155.29,18.78192988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995240405,[[155.16,0.04500733],[155.12,32.94],[155.11,6.4427],[155.1,2.1242],[155.09,4.2892]],[[155.17,6.4402],[155.19,32.98255379],[155.26,132.2704],[155.27,0.24453],[155.28,5.91112988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995240997,[[155.16,0.04500733],[155.12,32.94],[155.1,8.5671],[155.09,4.2892],[154.91,42.6459597]],[[155.17,6.4402],[155.19,32.98255379],[155.26,132.2704],[155.27,0.24453],[155.28,5.91112988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995241201,[[155.16,0.04500733],[155.12,32.94],[155.1,8.5671],[155.09,4.2892],[155.01,125.74]],[[155.17,6.4402],[155.19,32.98255379],[155.26,132.2704],[155.27,0.24453],[155.28,5.90726829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995242206,[[155.16,0.04500733],[155.1,2.1242],[155.09,43.6726],[155.01,12.0569529],[154.97,16.0759373]],[[155.17,6.4402],[155.19,32.98255379],[155.26,132.2704],[155.27,6.15179829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995242207,[[155.16,0.04500733],[155.1,2.1242],[155.09,43.6726],[155.01,12.0569529],[154.97,16.0759373]],[[155.17,6.4402],[155.19,32.98255379],[155.26,132.2704],[155.27,6.15179829],[155.29,40.14264423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995242399,[[155.16,0.04500733],[155.1,2.1242],[155.09,43.6726],[155.03,8.0384045],[155.01,12.0569529]],[[155.17,6.4402],[155.19,32.98255379],[155.26,132.2704],[155.27,6.15179829],[155.29,40.14264423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995242806,[[155.09,32.94],[155.08,562.8838],[155.02,8.0384045],[155.0,12.0569529],[154.97,19.33]],[[155.19,32.98255379],[155.24,12.8748],[155.26,138.17766829],[155.27,0.24453],[155.28,27.27184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995243001,[[155.09,32.94],[155.08,562.8838],[155.06,2.2251],[155.04,4.3806],[155.02,8.0384045]],[[155.18,4.3157],[155.19,32.94],[155.24,12.8748],[155.26,131.68726829],[155.27,0.24453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995243306,[[155.1,6.443],[155.09,32.94],[155.08,556.44],[155.06,2.2251],[155.04,4.3806]],[[155.14,6.4417],[155.18,4.3157],[155.19,32.94],[155.24,12.8748],[155.26,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995243808,[[155.1,6.48992975],[155.09,32.94],[155.08,556.44],[155.06,2.2251],[155.04,4.3806]],[[155.14,0.04946242],[155.18,4.3157],[155.19,32.94],[155.24,12.8748],[155.26,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995244007,[[155.1,6.48992975],[155.09,32.94],[155.08,556.44],[155.06,2.2251],[155.04,4.3806]],[[155.14,0.04946242],[155.18,4.3157],[155.19,32.94],[155.24,12.8748],[155.95,127.102282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995244205,[[155.1,0.04692975],[155.09,39.3833],[155.08,556.44],[155.06,2.2251],[155.04,4.3806]],[[155.13,6.4419],[155.14,0.04946242],[155.18,4.3157],[155.19,32.94],[155.23,125.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995244401,[[155.1,0.04692975],[155.09,32.94],[155.08,556.44],[155.06,2.2251],[155.04,4.3806]],[[155.14,0.04946242],[155.18,4.3157],[155.19,32.94],[155.23,125.72],[155.27,6.15179829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995244707,[[155.1,0.04692975],[155.06,35.1651],[155.04,4.3806],[155.01,8.0384045],[155.0,556.5]],[[155.14,0.04946242],[155.18,4.3157],[155.19,32.94],[155.23,125.72],[155.27,6.15179829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995244708,[[155.1,0.04692975],[155.06,35.1651],[155.04,4.3806],[155.01,8.0384045],[155.0,556.5]],[[155.14,0.04946242],[155.18,4.3157],[155.19,32.94],[155.23,125.72],[155.25,5.90726829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995244907,[[155.1,0.04692975],[155.06,35.1651],[155.04,4.3806],[155.01,8.0384045],[155.0,556.5]],[[155.14,0.04946242],[155.18,4.3157],[155.19,32.94],[155.23,125.72],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995245110,[[155.1,0.04692975],[155.06,35.1651],[155.04,4.3806],[155.01,8.0384045],[155.0,556.5]],[[155.14,0.04946242],[155.18,4.3157],[155.19,32.94],[155.23,125.72],[155.25,5.90963829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995245308,[[155.1,0.04692975],[155.08,6.4436],[155.06,35.1651],[155.04,4.3806],[155.01,8.0384045]],[[155.12,6.4426],[155.14,0.04946242],[155.18,4.3157],[155.19,32.94],[155.23,125.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995246706,[[155.1,0.04692975],[155.06,35.1651],[155.04,4.3806],[155.0,564.5384045],[154.99,12.8953]],[[155.11,6.4427],[155.14,0.04946242],[155.18,4.3157],[155.19,32.94],[155.23,125.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995247108,[[155.1,0.04692975],[155.07,6.4442],[155.06,35.1651],[155.04,4.3806],[155.0,564.5384045]],[[155.11,6.4427],[155.14,0.04946242],[155.18,4.3157],[155.19,32.94],[155.23,125.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995247910,[[155.1,0.04692975],[155.07,6.4442],[155.06,35.1651],[155.04,4.3806],[155.0,564.5384045]],[[155.11,6.4427],[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995249112,[[155.1,0.04692975],[155.08,6.4439],[155.06,35.1651],[155.04,4.3806],[155.0,564.5384045]],[[155.11,6.4427],[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995249405,[[155.1,0.04692975],[155.06,35.1651],[155.04,4.3806],[155.0,564.5384045]],[[155.12,6.4423],[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995249610,[[155.1,0.04692975],[155.06,35.1651],[155.04,4.3806],[155.01,8.0384045],[155.0,682.12]],[[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995249611,[[155.1,0.04692975],[155.06,35.1651],[155.04,4.3806],[155.01,8.0384045],[155.0,682.12]],[[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94],[155.24,12.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995250206,[[155.1,32.98692975],[155.06,2.2251],[155.04,4.3806],[155.01,133.6584045],[155.0,556.5]],[[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94],[155.24,138.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995250406,[[155.1,32.98692975],[155.06,2.2251],[155.04,4.3806],[155.02,8.0384045],[155.01,125.62]],[[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94],[155.24,138.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995250802,[[155.1,32.98692975],[155.08,6.4436],[155.06,2.2251],[155.04,4.3806],[155.02,8.0384045]],[[155.12,6.4426],[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995251109,[[155.1,0.04692975],[155.07,32.94],[155.06,2.2251],[155.04,4.3806],[155.02,8.0384045]],[[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94],[155.26,25.23863932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995251310,[[155.1,0.04692975],[155.07,32.94],[155.06,2.2251],[155.04,4.3806],[155.01,8.0384045]],[[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94],[155.25,5.90863932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995251705,[[155.1,0.04692975],[155.07,39.384],[155.06,2.2251],[155.04,4.3806],[155.01,8.0384045]],[[155.11,6.4427],[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995252108,[[155.1,0.04692975],[155.07,32.94],[155.06,2.2251],[155.04,4.3806],[155.01,8.0384045]],[[155.11,6.4427],[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995253008,[[155.1,0.04692975],[155.08,6.4439],[155.07,32.94],[155.06,2.2251],[155.04,4.3806]],[[155.11,6.4427],[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995253208,[[155.1,0.04692975],[155.07,32.94],[155.06,2.2251],[155.04,4.3806],[154.87,10.3909597]],[[155.11,6.4427],[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995253510,[[155.1,0.04692975],[155.07,32.94],[155.06,2.2251],[155.04,4.3806],[154.86,166.7754379]],[[155.11,6.4427],[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995253713,[[155.1,0.04692975],[155.07,32.94],[155.06,2.2251],[155.04,4.3806],[154.91,32.255]],[[155.11,6.4427],[155.14,0.04946242],[155.17,2.1927],[155.18,4.3157],[155.19,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995254215,[[155.1,0.04692975],[155.07,39.3842],[155.06,2.2251],[155.04,4.3806],[154.91,32.255]],[[155.11,6.4427],[155.14,0.04946242],[155.15,32.96],[155.17,2.1927],[155.18,4.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995254804,[[155.1,0.04692975],[155.07,32.94],[155.06,2.2251],[155.05,227.1025312],[155.04,4.3806]],[[155.11,6.4427],[155.14,0.04946242],[155.15,32.96],[155.17,2.1927],[155.18,4.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995255008,[[155.1,0.04692975],[155.04,35.1843],[155.0,556.5],[154.98,8.0384045],[154.96,137.6769529]],[[155.11,6.4427],[155.14,0.04946242],[155.15,32.96],[155.17,2.1927],[155.18,4.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995255209,[[155.1,2.975e-05],[155.04,35.1843],[155.01,2.2551],[155.0,556.5],[154.99,2.1485]],[[155.11,6.4427],[155.14,0.04946242],[155.15,32.96],[155.17,2.1927],[155.18,4.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995255406,[[155.0,589.46],[154.99,2.1485],[154.97,2.1497],[154.95,8.0384045],[154.93,14.61092705]],[[155.11,39.4],[155.13,125.64],[155.14,0.04946242],[155.16,12.8818],[155.17,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995255609,[[155.0,589.46],[154.99,2.1485],[154.97,4.4048],[154.93,10.59237865],[154.91,137.7769529]],[[155.1,4.128],[155.11,32.96],[155.13,125.64],[155.16,12.8818],[155.17,25.24022721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995255813,[[155.0,32.96],[154.99,2.1485],[154.97,4.4048],[154.93,10.59237865],[154.92,556.62]],[[155.1,4.128],[155.11,32.96],[155.13,125.64],[155.16,12.8818],[155.17,25.24022721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995256010,[[155.0,32.96],[154.97,4.4048],[154.93,2.55397415],[154.92,564.6584045],[154.9,12.0569529]],[[155.1,4.128],[155.11,32.96],[155.13,125.64],[155.16,12.8818],[155.17,25.24022721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995256211,[[155.0,32.96],[154.97,4.4048],[154.94,2.0623],[154.93,2.55397415],[154.92,564.6584045]],[[155.1,4.128],[155.11,32.96],[155.13,125.64],[155.16,12.8818],[155.17,25.24022721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995256414,[[155.03,0.02253655],[155.0,32.96],[154.97,4.4048],[154.94,2.0623],[154.93,2.55397415]],[[155.07,0.04476379],[155.1,4.128],[155.11,32.96],[155.13,125.64],[155.16,32.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995256612,[[155.03,0.02253655],[155.0,32.96],[154.97,4.4048],[154.94,2.0623],[154.93,2.55397415]],[[155.04,6.4456],[155.06,32.96],[155.07,0.04476379],[155.1,4.128],[155.13,125.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995257307,[[155.03,0.02253655],[154.97,37.3648],[154.94,2.0623],[154.93,2.55397415],[154.92,556.62]],[[155.04,6.4456],[155.06,32.96],[155.07,0.04476379],[155.1,4.128],[155.13,125.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995258018,[[155.03,0.02253655],[154.99,6.4473],[154.97,37.3648],[154.94,2.0623],[154.93,2.55397415]],[[155.04,6.4456],[155.06,32.96],[155.07,0.04476379],[155.1,4.128],[155.13,125.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995258216,[[155.03,0.02253655],[154.99,6.4473],[154.97,37.3648],[154.94,2.0623],[154.93,213.71290526]],[[155.04,6.4456],[155.06,32.96],[155.07,0.04476379],[155.1,4.128],[155.13,125.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995258519,[[155.03,0.02253655],[154.99,6.4473],[154.97,37.3648],[154.94,2.0623],[154.93,213.71290526]],[[155.04,6.4456],[155.06,32.96],[155.07,0.04476379],[155.1,4.128],[155.11,556.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995258907,[[155.03,0.02253655],[155.0,6.4472],[154.97,37.3648],[154.94,2.0623],[154.93,213.71290526]],[[155.04,6.4456],[155.06,32.96],[155.07,0.04476379],[155.1,4.128],[155.11,556.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995259612,[[155.03,0.02253655],[154.97,35.2151],[154.94,2.0623],[154.93,213.71290526],[154.84,19.3608]],[[155.04,6.4456],[155.06,32.96],[155.07,0.04476379],[155.1,4.128],[155.11,556.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995259913,[[155.03,0.02253655],[154.97,35.2151],[154.94,2.0623],[154.93,215.76540526],[154.89,12.9035]],[[155.04,6.4456],[155.06,32.96],[155.07,0.04476379],[155.1,4.128],[155.11,556.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995260314,[[155.03,0.02253655],[154.97,35.2151],[154.94,2.0623],[154.93,215.76540526],[154.89,12.9035]],[[155.05,6.4452],[155.06,32.96],[155.07,0.04476379],[155.1,4.128],[155.11,556.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995260522,[[155.03,0.02253655],[154.97,35.2151],[154.94,2.0623],[154.93,215.76540526],[154.89,20.9419045]],[[155.06,32.96],[155.07,0.04476379],[155.09,2.2444],[155.1,4.128],[155.11,556.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995261218,[[155.03,0.02253655],[155.0,6.4471],[154.97,35.2151],[154.94,2.0623],[154.93,215.76540526]],[[155.04,6.4456],[155.06,32.96],[155.07,0.04476379],[155.09,2.2444],[155.1,4.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995261818,[[155.03,0.02253655],[154.97,35.2151],[154.94,2.0623],[154.93,215.76540526],[154.89,20.9419045]],[[155.06,32.96],[155.07,0.04476379],[155.09,2.2444],[155.1,4.128],[155.16,12.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995262023,[[155.03,0.02253655],[155.02,6.4463],[154.97,35.2151],[154.94,2.0623],[154.93,215.76540526]],[[155.06,32.96],[155.07,0.04476379],[155.09,3.3671074],[155.1,129.868],[155.16,12.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995262318,[[155.03,0.02253655],[155.01,32.96],[154.97,2.2551],[154.94,2.0623],[154.93,228.66500526]],[[155.07,0.04476379],[155.11,589.62],[155.19,5.89956234],[155.21,20.81894423],[155.23,385.2292612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995262508,[[155.03,0.02253655],[155.01,32.96],[154.97,2.2551],[154.94,2.0623],[154.93,228.66500526]],[[155.07,0.04476379],[155.21,20.81894423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995262509,[[155.06,6.4447],[155.03,0.02253655],[155.02,2.2377],[155.01,32.96],[154.97,2.2551]],[[155.07,0.04476379],[155.14,32.96],[155.15,4.2468],[155.18,2.0738],[155.2,556.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995262711,[[155.03,0.02253655],[155.02,2.2377]],[[155.14,32.96],[155.15,4.2468],[155.18,2.0738],[155.2,556.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995262712,[[155.05,32.96],[155.04,2.1718],[155.03,0.02253655],[155.02,4.3761],[154.96,133.9184045]],[[155.14,32.96],[155.15,4.2468],[155.18,2.0738],[155.19,125.98],[155.2,556.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995262912,[[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[154.96,133.9184045],[154.86,96.3595722]],[[155.14,32.96],[155.15,4.2468],[155.18,2.0738],[155.19,125.98],[155.2,556.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995263125,[[155.08,6.4437],[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[154.97,12.8962]],[[155.12,6.4425],[155.14,32.96],[155.15,4.2468],[155.18,2.0738],[155.19,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995263323,[[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[155.0,1.12214627],[154.97,12.8962]],[[155.14,32.96],[155.15,4.2468],[155.17,1.12214627],[155.18,2.0738],[155.19,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995263623,[[155.08,0.04750542],[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[155.0,1.12214627]],[[155.11,0.04878457],[155.13,6.4422],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995264015,[[155.08,0.04750542],[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[155.0,1.12214627]],[[155.11,0.04878457],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995264016,[[155.08,0.04750542],[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[155.0,1.12214627]],[[155.11,0.04878457],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627],[155.46,128.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995264216,[[155.08,6.49100542],[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[155.0,1.12214627]],[[155.11,0.04878457],[155.12,6.4425],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995264522,[[155.08,0.04750542],[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[155.0,1.12214627]],[[155.11,0.04878457],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627],[155.24,25.2382401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995264923,[[155.08,0.04750542],[155.07,6.4439],[155.05,32.96],[155.04,2.1718],[155.02,4.3761]],[[155.11,6.49158457],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627],[155.24,25.2382401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995265317,[[155.08,0.04750542],[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[154.91,65.1116903]],[[155.11,6.49158457],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627],[155.24,25.2382401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995265520,[[155.08,0.04750542],[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[154.96,8.0384045]],[[155.11,0.04878457],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627],[155.24,25.2382401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995265724,[[155.08,0.04750542],[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[154.96,125.94]],[[155.11,0.04878457],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627],[155.24,25.2382401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995265725,[[155.08,0.04750542],[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[154.96,125.94]],[[155.11,0.04878457],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627],[155.22,5.8982401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995265918,[[155.08,0.04750542],[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[154.97,14.01850912]],[[155.11,0.04878457],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627],[155.22,5.8982401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995266318,[[155.08,0.04750542],[155.06,6.4447],[155.05,32.96],[155.04,2.1718],[155.02,4.3761]],[[155.11,0.04878457],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627],[155.22,5.8982401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995266520,[[155.08,0.04750542],[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[154.95,125.94]],[[155.11,0.04878457],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627],[155.21,18.7753401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995266824,[[155.08,0.04750542],[155.06,6.4447],[155.05,32.96],[155.04,2.1718],[155.02,4.3761]],[[155.11,0.04878457],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627],[155.21,12.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995267118,[[155.08,0.04750542],[155.05,32.96],[155.04,2.1718],[155.02,4.3761],[154.93,233.04290526]],[[155.11,0.04878457],[155.14,32.96],[155.15,4.2468],[155.17,1.12214627],[155.21,12.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995267322,[[155.08,0.04750542],[155.05,32.96],[155.04,2.1718],[155.02,561.1961],[155.01,12.8929]],[[155.11,0.04878457],[155.17,1.12214627],[155.2,589.82],[155.25,5.89451697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995267323,[[155.08,0.04750542],[155.05,32.96],[155.04,2.1718],[155.02,561.1961],[155.01,12.8929]],[[155.11,0.04878457],[155.17,1.12214627],[155.2,589.82],[155.25,5.89451697],[155.26,40.14494423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995267524,[[155.08,0.04750542],[155.04,2.1718],[155.02,561.1961],[155.01,12.8929]],[[155.11,0.04878457],[155.17,1.12214627],[155.2,589.82],[155.25,5.89451697],[155.26,40.14494423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995267525,[[155.1,6.4431],[155.09,32.96],[155.08,0.04750542],[155.04,2.1718],[155.02,561.1961]],[[155.11,0.04878457],[155.2,594.142],[155.25,131.93451697],[155.26,12.8731],[155.27,27.28184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995267719,[[155.1,6.4431],[155.09,32.96],[155.08,0.04750542],[155.04,2.1718],[155.02,561.1961]],[[155.11,0.04878457],[155.2,595.26396537],[155.25,126.04],[155.26,18.76761697],[155.27,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995267916,[[155.09,32.96],[155.08,0.04750542],[155.04,2.1718],[155.02,561.1961]],[[155.11,0.04878457],[155.2,595.26396537],[155.25,126.04],[155.26,18.76761697],[155.27,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995267917,[[155.09,32.96],[155.08,0.04750542],[155.04,2.1718],[155.02,561.1961],[155.0,8.0384045]],[[155.2,5.44396537],[155.26,12.8731],[155.28,5.89451697],[155.29,576.15],[155.3,8.20462423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995268220,[[155.1,2.1717],[155.09,35.1161],[155.04,2.1718],[155.02,564.8584045],[155.0,12.0569529]],[[155.2,5.44396537],[155.29,576.15],[155.3,8.20462423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995268221,[[155.1,2.1717],[155.09,35.1161],[155.04,2.1718],[155.02,564.8584045],[155.0,12.0569529]],[[155.2,2.0753],[155.23,34.08174838],[155.27,126.12],[155.29,556.82],[155.3,6.15976663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995268427,[[155.1,2.1717],[155.09,35.1161],[155.03,8.0384045],[155.02,576.15],[155.01,24.9498529]],[[155.2,6.4392],[155.23,34.08174838],[155.25,4.5078],[155.29,556.82],[155.3,0.26278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995268630,[[155.1,2.1717],[155.09,35.1161],[155.03,8.0384045],[155.02,576.15],[155.01,24.9498529]],[[155.23,34.08174838],[155.25,4.5078],[155.26,2.1584],[155.28,126.12],[155.29,556.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995268823,[[155.1,2.1717],[155.09,35.1161],[155.05,126.14],[155.03,8.0384045],[155.02,576.15]],[[155.23,34.08174838],[155.25,4.5078],[155.26,2.1584],[155.28,126.12],[155.29,556.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995269127,[[155.15,0.04400092],[155.1,2.1717],[155.09,35.1161],[155.05,126.14],[155.04,8.0384045]],[[155.18,0.04104111],[155.23,34.08174838],[155.25,4.5078],[155.26,2.1584],[155.28,126.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995269321,[[155.15,0.04400092],[155.13,32.96],[155.1,2.1717],[155.09,2.1561],[155.05,126.14]],[[155.18,0.04104111],[155.23,34.08174838],[155.25,4.5078],[155.26,2.1584],[155.39,408.522512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995269522,[[155.15,0.04400092],[155.13,32.96],[155.1,2.1717],[155.09,2.1561],[155.05,126.14]],[[155.18,0.04104111],[155.19,6.4397],[155.23,34.08174838],[155.25,4.5078],[155.26,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995269723,[[155.15,0.04400092],[155.13,32.96],[155.1,2.1717],[155.09,2.1561],[155.05,126.14]],[[155.18,0.04104111],[155.23,34.08174838],[155.25,4.5078],[155.26,2.1584],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995269920,[[155.15,0.04400092],[155.13,32.96],[155.1,2.1717],[155.09,2.1561],[155.05,126.14]],[[155.18,0.04104111],[155.23,34.08174838],[155.25,4.5078],[155.26,2.1584],[155.3,6.15976663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995270126,[[155.15,0.04400092],[155.13,32.96],[155.1,2.1717],[155.09,2.1561],[155.05,126.14]],[[155.18,0.04104111],[155.23,34.08174838],[155.25,4.5078],[155.26,2.1584],[155.3,5.89698663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995270325,[[155.15,0.04400092],[155.13,32.96],[155.12,6.442],[155.1,2.1717],[155.09,2.1561]],[[155.17,6.4404],[155.18,0.04104111],[155.23,34.08174838],[155.25,4.5078],[155.26,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995271029,[[155.15,0.04400092],[155.13,32.96],[155.1,2.1717],[155.09,2.1561]],[[155.17,6.4404],[155.18,0.04104111],[155.23,34.08174838],[155.25,4.5078],[155.26,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995271030,[[155.15,0.04400092],[155.13,32.96],[155.1,2.1717],[155.09,2.1561],[155.02,690.9584045]],[[155.16,6.4406],[155.18,0.04104111],[155.19,32.96],[155.23,1.12174838],[155.25,130.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995271326,[[155.15,0.04400092],[155.1,35.1317],[155.09,2.1561],[155.02,556.82],[155.01,20.9313045]],[[155.16,6.4406],[155.18,0.04104111],[155.19,32.96],[155.23,1.12174838],[155.25,130.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995271625,[[155.15,0.04400092],[155.11,6.4423],[155.1,35.1317],[155.09,2.1561],[155.02,556.82]],[[155.16,6.4406],[155.18,0.04104111],[155.19,32.96],[155.23,1.12174838],[155.25,130.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995271826,[[155.15,0.04400092],[155.1,35.1317],[155.09,2.1561],[155.02,556.82],[154.97,1.12230912]],[[155.16,6.4406],[155.18,0.04104111],[155.19,32.96],[155.23,1.12174838],[155.25,130.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995272019,[[155.15,0.04400092],[155.1,39.4027],[155.09,2.1561],[155.02,556.82],[154.97,1.12230912]],[[155.16,6.4406],[155.18,0.04104111],[155.19,32.96],[155.23,1.12174838],[155.25,130.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995272220,[[155.15,0.04400092],[155.1,39.4027],[155.03,4.4098],[155.02,556.82],[155.0,126.1]],[[155.16,6.4406],[155.17,2.1962],[155.18,2.24304111],[155.19,32.96],[155.23,1.12174838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995272418,[[155.15,0.04400092],[155.1,39.4027],[155.03,4.4098],[155.02,556.82]],[[155.16,6.4406],[155.17,2.1962],[155.18,2.24304111],[155.19,32.96],[155.23,1.12174838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995272419,[[155.15,0.04400092],[155.1,39.4027],[155.03,4.4098],[155.02,556.82],[154.99,138.1569529]],[[155.16,6.4406],[155.17,2.1962],[155.18,2.24304111],[155.19,32.96],[155.23,1.12174838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995272818,[[155.15,0.04400092],[155.1,32.96],[155.08,6.4435],[155.03,4.4098],[155.02,556.82]],[[155.16,6.4406],[155.17,2.1962],[155.18,2.24304111],[155.19,32.96],[155.23,1.12174838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995273024,[[155.15,0.04400092],[155.1,32.96],[155.03,4.4098],[155.02,556.82],[155.01,12.8929]],[[155.16,6.4406],[155.17,4.4017],[155.18,2.24304111],[155.19,32.96],[155.23,1.12174838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995273330,[[155.15,0.04400092],[155.1,32.96],[155.04,2.1004],[155.03,4.4098],[155.02,556.82]],[[155.16,6.4406],[155.17,4.4017],[155.18,2.24304111],[155.19,32.96],[155.23,1.12174838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995273829,[[155.15,0.04400092],[155.1,32.96],[155.04,2.1004],[155.03,4.4098],[155.02,556.82]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,32.96],[155.23,1.12174838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995274032,[[155.15,9.2e-07],[155.1,32.96],[155.04,2.1004],[155.03,4.4098],[155.02,556.82]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,32.96],[155.23,1.12174838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995274427,[[155.15,9.2e-07],[155.07,32.96],[155.04,2.1004],[155.03,4.4098],[155.02,556.82]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,32.96],[155.23,1.12174838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995274734,[[155.15,9.2e-07],[155.04,2.1004],[155.03,4.4098],[155.02,556.82]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,32.96],[155.23,1.12174838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995274735,[[155.15,9.2e-07],[155.04,2.1004],[155.03,37.3698],[155.02,556.82],[154.98,8.0384045]],[[155.16,13.35469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.21,5.9165116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995275029,[[155.15,9.2e-07],[155.04,2.1004],[155.03,37.3698],[155.02,556.82],[154.98,8.0384045]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.22,5.9165116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995275233,[[155.15,9.2e-07],[155.07,32.96],[155.04,2.1004],[155.03,4.4098],[155.02,564.8584045]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.22,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995275422,[[155.15,9.2e-07],[155.07,32.96],[155.04,2.1004],[155.03,4.4098],[155.02,556.82]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.22,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995276032,[[155.15,9.2e-07],[155.09,6.4432],[155.07,32.96],[155.04,2.1004],[155.03,4.4098]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.22,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995276231,[[155.15,9.2e-07],[155.07,32.96],[155.04,2.1004],[155.03,4.4098],[154.92,20.0949216]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.21,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995276439,[[155.15,9.2e-07],[155.07,32.96],[155.04,2.1004],[155.03,4.4098],[155.02,556.82]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.21,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995276731,[[155.15,9.2e-07],[155.04,35.0604],[155.03,4.4098],[155.02,556.82],[154.9,154.1092348]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.21,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995276933,[[155.15,9.2e-07],[155.04,35.0604],[155.03,4.4098],[155.02,556.82],[154.95,45.7587903]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.21,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995277134,[[155.15,9.2e-07],[155.04,35.0604],[155.03,4.4098],[155.02,556.82],[154.99,8.0384045]],[[155.16,13.35469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.21,132.0965116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995277433,[[155.15,9.2e-07],[155.04,41.5057],[155.03,4.4098],[155.02,556.82],[154.99,8.0384045]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.21,132.0965116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995277734,[[155.15,9.2e-07],[155.04,41.5057],[155.03,4.4098],[155.02,556.82],[154.99,8.0384045]],[[155.16,13.35469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.2,5.9165116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995277933,[[155.15,9.2e-07],[155.04,35.0604],[155.03,4.4098],[155.02,556.82],[154.99,8.0384045]],[[155.16,13.35469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.2,5.92029008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995278134,[[155.15,9.2e-07],[155.08,32.96],[155.04,2.1004],[155.03,4.4098],[155.02,556.82]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.22,5.92029008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995278336,[[155.15,9.2e-07],[155.08,32.96],[155.04,2.1004],[155.03,4.4098],[155.02,564.8584045]],[[155.16,6.91469288],[155.17,4.4017],[155.18,2.24304111],[155.19,589.66],[155.23,7.04203846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995278731,[[155.15,9.2e-07],[155.08,32.96],[155.05,8.0384045],[155.04,2.1004],[155.03,16.4667529]],[[155.16,0.47409288],[155.18,0.04104111],[155.19,589.66],[155.22,2.0841],[155.23,3.36574838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995278927,[[155.15,9.2e-07],[155.05,8.0384045],[155.04,2.1004],[155.03,16.4667529],[154.95,115.4257348]],[[155.16,0.47409288],[155.18,0.04104111],[155.19,32.96],[155.22,4.182],[155.23,3.36574838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995279124,[[155.15,9.2e-07],[155.14,6.4412],[155.12,32.96],[155.06,8.0384045],[155.04,14.1573529]],[[155.16,0.47409288],[155.18,6.48114111],[155.19,32.96],[155.22,4.182],[155.23,3.36574838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995279528,[[155.15,9.2e-07],[155.12,32.96],[155.06,8.0384045],[155.04,14.1573529],[154.98,76.2646506]],[[155.16,0.47409288],[155.18,0.04104111],[155.19,32.96],[155.22,4.182],[155.23,3.36574838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995279729,[[155.15,9.2e-07],[155.13,6.4416],[155.12,32.96],[155.07,8.0384045],[155.05,12.0569529]],[[155.16,0.47409288],[155.18,0.04104111],[155.19,32.96],[155.22,4.182],[155.23,3.36574838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995279730,[[155.15,9.2e-07],[155.13,6.4416],[155.12,32.96],[155.07,8.0384045],[155.05,12.0569529]],[[155.16,0.47409288],[155.17,6.4403],[155.18,0.04104111],[155.19,32.96],[155.22,4.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995280023,[[155.15,9.2e-07],[155.12,32.96],[155.07,8.0384045],[155.05,12.0569529],[154.97,40.56253072]],[[155.16,0.47409288],[155.18,0.04104111],[155.19,32.96],[155.22,4.182],[155.43,151.8041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995280228,[[155.15,6.44100092],[155.12,32.96],[155.07,8.0384045],[155.05,12.0569529],[155.04,128.4604]],[[155.16,0.47409288],[155.18,0.04104111],[155.22,37.122],[155.26,0.25015],[155.32,38.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995280428,[[155.15,9.2e-07],[155.13,4.3057],[155.12,32.96],[155.09,8.0384045],[155.07,12.0569529]],[[155.18,0.04104111],[155.22,35.0241],[155.23,2.244],[155.26,0.25015],[155.27,556.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995280628,[[155.15,9.2e-07],[155.13,6.479],[155.12,32.96],[155.09,8.0384045],[155.07,12.0569529]],[[155.18,0.04104111],[155.22,35.0241],[155.23,2.244],[155.25,1.12163991],[155.26,2.34805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995281037,[[155.15,9.2e-07],[155.13,6.479],[155.12,32.96],[155.09,8.0384045],[155.07,12.0569529]],[[155.18,0.04104111],[155.2,6.439],[155.22,35.0241],[155.23,2.244],[155.25,1.12163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995281235,[[155.15,9.2e-07],[155.13,6.479],[155.12,32.96],[155.1,8.0384045],[155.08,12.0569529]],[[155.18,0.04104111],[155.2,6.439],[155.22,35.0241],[155.23,2.244],[155.25,1.12163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995281730,[[155.16,6.4406],[155.15,9.2e-07],[155.13,6.479],[155.12,32.96],[155.1,8.0384045]],[[155.18,0.04104111],[155.2,6.439],[155.22,35.0241],[155.23,2.244],[155.25,1.12163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995282738,[[155.16,6.4406],[155.15,9.2e-07],[155.13,6.479],[155.12,32.96],[155.09,8.0384045]],[[155.18,0.04104111],[155.19,6.4394],[155.22,35.0241],[155.23,2.244],[155.25,1.12163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995282940,[[155.15,9.2e-07],[155.13,4.3057],[155.12,32.96],[155.09,8.0384045],[154.91,114.396975]],[[155.18,0.04104111],[155.22,35.0241],[155.23,2.244],[155.25,1.12163991],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995283236,[[155.15,9.2e-07],[155.12,32.96],[155.08,4.2863],[155.06,8.0384045],[155.04,12.0569529]],[[155.16,6.4406],[155.18,0.04104111],[155.22,35.0241],[155.23,2.244],[155.25,7.05299757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995283427,[[155.15,9.2e-07],[155.09,32.94],[155.08,4.2863],[155.06,8.0384045],[155.04,12.0569529]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,7.05299757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995283627,[[155.15,9.2e-07],[155.11,6.4424],[155.09,32.94],[155.08,4.2863],[155.06,8.0384045]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,7.05299757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995283940,[[155.15,9.2e-07],[155.09,32.94],[155.08,4.2863],[155.05,8.0384045],[155.03,12.0569529]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,7.05299757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995284149,[[155.15,9.2e-07],[155.09,32.94],[155.08,4.2863]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,7.05299757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995284150,[[155.15,9.2e-07],[155.12,6.4421],[155.09,32.94],[155.08,4.2863],[155.06,8.0384045]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,7.05299757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995284743,[[155.15,9.2e-07],[155.09,32.94],[155.08,4.2863],[155.06,8.0384045],[155.01,188.36]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,7.05299757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995284942,[[155.15,9.2e-07],[155.13,6.4416],[155.09,32.94],[155.08,4.2863],[155.06,8.0384045]],[[155.17,6.4402],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,1.12163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995285247,[[155.15,9.2e-07],[155.09,32.94],[155.08,4.2863],[155.07,8.0384045],[155.05,12.0569529]],[[155.17,6.4402],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,1.12163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995285552,[[155.15,9.2e-07],[155.14,6.4413],[155.09,32.94],[155.08,4.2863],[155.07,8.0384045]],[[155.17,6.4402],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,1.12163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995285848,[[155.15,9.2e-07],[155.1,2.2349],[155.09,32.94],[155.08,4.2863],[155.07,8.0384045]],[[155.17,6.4402],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,1.12163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995286052,[[155.15,9.2e-07],[155.13,6.4415],[155.1,2.2349],[155.09,32.94],[155.08,4.2863]],[[155.17,6.4402],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,1.12163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995287251,[[155.15,9.2e-07],[155.12,6.4421],[155.1,2.2349],[155.09,32.94],[155.08,4.2863]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,1.12163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995287451,[[155.15,9.2e-07],[155.1,2.2349],[155.09,32.94],[155.08,4.2863],[155.06,8.0384045]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,1.12163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995287649,[[155.15,9.2e-07],[155.1,2.2349],[155.09,32.94],[155.08,4.2863],[155.06,8.0384045]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,7.0516817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995287851,[[155.15,9.2e-07],[155.11,6.4424],[155.1,2.2349],[155.09,32.94],[155.08,4.2863]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,7.0516817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995288051,[[155.15,9.2e-07],[155.1,2.2349],[155.09,32.94],[155.08,4.2863],[155.0,139.1744]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,7.0516817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995288252,[[155.15,9.2e-07],[155.1,2.2349],[155.09,32.94],[155.08,4.2863],[155.0,28.9703373]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,7.0516817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995289058,[[155.15,9.2e-07],[155.11,6.4425],[155.1,2.2349],[155.09,32.94],[155.08,4.2863]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,7.0516817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995289446,[[155.15,9.2e-07],[155.1,2.2349],[155.09,32.94],[155.08,4.2863],[154.91,124.7879347]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,7.0516817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995289641,[[155.15,9.2e-07],[155.12,6.442],[155.1,2.2349],[155.09,32.94],[155.08,4.2863]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,2.244],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995290046,[[155.15,9.2e-07],[155.12,6.442],[155.1,2.2349],[155.09,32.94],[155.08,4.2863]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,128.464],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995290352,[[155.15,9.2e-07],[155.11,6.4426],[155.1,2.2349],[155.09,32.94],[155.08,4.2863]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,128.464],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995290546,[[155.15,9.2e-07],[155.1,2.2349],[155.09,32.94],[155.08,4.2863],[154.71,20.7819195]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,128.464],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995290946,[[155.15,9.2e-07],[155.1,2.2349],[155.09,32.94],[155.08,4.2863],[154.85,3532.3210224]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,128.464],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995291145,[[155.15,9.2e-07],[155.1,2.2349],[155.09,32.94],[155.08,4.2863],[154.96,158.3595722]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,128.464],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995291341,[[155.15,9.2e-07],[155.1,8.6776],[155.09,32.94],[155.08,4.2863],[154.96,158.3595722]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,128.464],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995291543,[[155.15,9.2e-07],[155.1,2.2349],[155.09,32.94],[155.08,4.2863],[154.96,158.3595722]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,128.464],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995291948,[[155.15,9.2e-07],[155.12,6.442],[155.1,2.2349],[155.09,32.94],[155.08,4.2863]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,128.464],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995292152,[[155.15,9.2e-07],[155.12,6.442],[155.1,2.2349],[155.09,32.94],[155.08,4.2863]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,128.464],[155.25,1.12163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995292350,[[155.15,9.2e-07],[155.12,6.442],[155.1,2.2349],[155.09,32.94],[155.08,4.2863]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,128.464],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995292551,[[155.15,9.2e-07],[155.12,6.442],[155.1,2.2349],[155.09,32.94],[155.08,4.2863]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,128.464],[155.25,1.12163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995293054,[[155.15,9.2e-07],[155.12,6.442],[155.1,2.2349],[155.09,32.94],[155.08,4.2863]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,128.464],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995294050,[[155.15,9.2e-07],[155.1,2.2349],[155.09,32.94],[155.08,4.2863],[154.86,206.41817327]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,128.464],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995294252,[[155.15,9.2e-07],[155.1,2.2349],[155.09,32.94],[155.08,4.2863],[155.0,200.9691276]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,128.464],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995294454,[[155.15,9.2e-07],[155.1,2.2349],[155.09,39.3833],[155.08,4.2863],[155.0,200.9691276]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,141.3399],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995294648,[[155.15,9.2e-07]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,141.3399],[155.25,7.05037805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995294649,[[155.15,9.2e-07],[155.06,32.94],[155.03,8.0384045],[155.01,12.0569529],[154.97,62.95703672]],[[155.16,6.4406],[155.18,32.98104111],[155.22,2.0841],[155.23,147.26863814],[155.25,20.45163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995294956,[[155.15,9.2e-07],[155.06,32.94],[155.03,4.2267],[155.01,10.1108045],[154.99,12.0569529]],[[155.16,6.4406],[155.17,4.2993],[155.18,32.98104111],[155.21,5.92873814],[155.22,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995295153,[[155.15,9.2e-07],[155.06,32.94],[155.05,6.445],[155.03,4.2267],[155.01,10.1108045]],[[155.16,6.4406],[155.17,4.2993],[155.18,32.98104111],[155.21,5.92873814],[155.22,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995295349,[[155.15,9.2e-07],[155.03,37.1667],[155.01,2.0724],[154.99,8.0384045],[154.97,13.17926202]],[[155.16,12.8806],[155.17,4.2993],[155.18,32.98104111],[155.21,5.92873814],[155.22,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995295350,[[155.15,9.2e-07],[155.03,37.1667],[155.01,2.0724],[154.99,8.0384045],[154.97,13.17926202]],[[155.16,12.8806],[155.17,4.2993],[155.18,32.98104111],[155.19,5.92873814],[155.21,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995295554,[[155.15,9.2e-07],[155.03,37.1667],[155.01,2.0724],[154.98,8.0384045],[154.97,1.12230912]],[[155.16,12.8806],[155.17,4.2993],[155.18,38.90977925],[155.2,7.94184423],[155.22,14.0001612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995295756,[[155.15,9.2e-07],[155.03,37.1667],[155.01,2.0724],[154.99,8.0384045],[154.97,13.17926202]],[[155.16,12.8806],[155.17,560.8993],[155.18,38.90977925],[155.2,7.94184423],[155.22,33.3301612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995296147,[[155.15,9.2e-07],[155.04,6.4453],[155.03,37.1667],[155.01,2.0724],[154.98,8.0384045]],[[155.16,12.8806],[155.17,560.8993],[155.18,38.90977925],[155.2,7.94184423],[155.22,33.3301612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995296353,[[155.15,9.2e-07],[155.03,35.0295],[155.01,2.0724],[154.98,8.0384045],[154.93,2.55397415]],[[155.16,12.8806],[155.17,560.8993],[155.18,38.90977925],[155.2,7.94184423],[155.22,33.3301612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995296552,[[155.15,9.2e-07],[155.03,32.94],[155.01,2.0724],[154.99,2.1372],[154.98,8.0384045]],[[155.16,12.8806],[155.17,566.82803814],[155.18,32.98104111],[155.19,7.94184423],[155.21,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995296757,[[155.15,9.2e-07],[155.03,32.94],[155.01,2.0724],[154.99,4.2144],[154.97,8.0384045]],[[155.16,12.8806],[155.17,566.82803814],[155.18,32.98104111],[155.19,7.94184423],[155.21,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995297347,[[155.15,9.2e-07],[155.02,6.4461],[155.01,2.0724],[155.0,33.16],[154.99,4.2144]],[[155.16,12.8806],[155.17,566.82803814],[155.18,32.98104111],[155.19,7.94184423],[155.21,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995298754,[[155.15,9.2e-07],[155.02,6.4461],[155.01,2.0724],[155.0,33.16],[154.99,4.2144]],[[155.16,12.8806],[155.17,566.82370015],[155.18,32.98104111],[155.19,7.94184423],[155.21,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995298958,[[155.15,9.2e-07],[155.01,2.0724],[155.0,33.16],[154.99,4.2144]],[[155.16,12.8806],[155.17,566.82370015],[155.18,32.98104111],[155.19,7.94184423],[155.21,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995299160,[[155.15,9.2e-07],[155.01,2.0724],[155.0,33.16],[154.99,4.2144],[154.85,3453.996975]],[[155.16,12.8806],[155.17,560.8993],[155.18,38.90544126],[155.2,7.94184423],[155.22,33.3301612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995299556,[[155.15,9.2e-07],[155.03,6.446],[155.01,2.0724],[155.0,33.16],[154.99,4.2144]],[[155.16,12.8806],[155.17,560.8993],[155.18,38.90544126],[155.2,7.94184423],[155.22,33.3301612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995300359,[[155.15,9.2e-07],[155.01,2.0724],[155.0,33.16],[154.99,4.2144],[154.82,19.34]],[[155.16,12.8806],[155.17,560.8993],[155.18,38.90544126],[155.2,7.94184423],[155.22,33.3301612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995300548,[[155.15,9.2e-07],[155.01,2.0724],[155.0,33.16],[154.99,4.2144],[154.98,8.0384045]],[[155.16,12.8806],[155.17,560.8993],[155.18,38.90544126],[155.2,7.94184423],[155.22,33.3301612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995300853,[[155.15,9.2e-07],[155.01,2.0724],[155.0,33.16],[154.99,4.2144]],[[155.16,12.8806],[155.17,560.8993],[155.18,38.90544126],[155.2,7.94184423],[155.22,33.3301612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995300854,[[155.15,9.2e-07],[155.01,2.0724],[155.0,33.16],[154.99,12.2528045],[154.97,12.0569529]],[[155.16,12.8806],[155.17,560.8993],[155.18,32.98104111],[155.19,5.92440015],[155.21,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995301053,[[155.15,9.2e-07],[155.01,2.0724],[155.0,33.16],[154.99,12.2528045],[154.97,12.0569529]],[[155.16,12.8806],[155.17,560.8993],[155.18,32.98104111],[155.19,5.92600596],[155.21,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995301454,[[155.15,9.2e-07],[155.04,6.4454],[155.01,2.0724],[155.0,33.16],[154.99,12.2528045]],[[155.16,12.8806],[155.17,560.8993],[155.18,32.98104111],[155.19,5.92600596],[155.21,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995301656,[[155.15,9.2e-07],[155.04,6.4454],[155.01,2.0724],[155.0,33.16],[154.99,4.2144]],[[155.16,12.8806],[155.17,560.8993],[155.18,32.98104111],[155.19,5.92600596],[155.21,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995301855,[[155.15,9.2e-07],[155.04,6.4454],[155.01,2.0724],[155.0,33.16],[154.99,12.2528045]],[[155.16,12.8806],[155.17,560.8993],[155.18,32.98104111],[155.19,5.92600596],[155.21,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995302255,[[155.15,9.2e-07],[155.04,6.4454],[155.01,2.0724],[155.0,33.16],[154.99,12.2528045]],[[155.16,12.8806],[155.17,560.8993],[155.18,38.90704707],[155.2,7.94184423],[155.23,24.7919612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995302456,[[155.15,9.2e-07],[155.04,6.4454],[155.01,2.0724],[155.0,33.16],[154.99,12.2528045]],[[155.16,132.7206],[155.17,560.8993],[155.18,38.90704707],[155.2,7.94184423],[155.22,33.3301612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995302657,[[155.15,9.2e-07],[155.05,6.4451],[155.01,2.0724],[155.0,33.16],[154.99,4.2144]],[[155.16,132.7206],[155.17,560.8993],[155.18,38.90704707],[155.2,7.94184423],[155.22,33.3301612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995303057,[[155.15,9.2e-07],[155.01,2.0724],[155.0,33.16],[154.99,4.2144],[154.85,3453.996975]],[[155.16,132.7206],[155.17,560.8993],[155.18,38.90704707],[155.2,7.94184423],[155.22,33.3301612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995303254,[[155.15,9.2e-07],[155.01,2.0724],[155.0,33.16],[154.99,4.2144],[154.87,400.5933]],[[155.16,132.7206],[155.17,560.8993],[155.18,38.90704707],[155.2,7.94184423],[155.22,33.3301612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995303460,[[155.15,9.2e-07],[155.04,6.4453],[155.01,2.0724],[155.0,33.16],[154.99,4.2144]],[[155.16,132.7206],[155.17,560.8993],[155.18,38.90704707],[155.2,7.94184423],[155.22,33.3301612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995304263,[[155.15,9.2e-07],[155.04,6.4453],[155.01,2.0724],[155.0,33.16],[154.99,12.2528045]],[[155.16,132.7206],[155.17,566.82530596],[155.18,32.98104111],[155.19,7.94184423],[155.21,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995304465,[[155.15,9.2e-07],[155.04,6.4453],[155.01,2.0724],[155.0,33.16],[154.99,4.2144]],[[155.16,132.7206],[155.17,566.83161766],[155.18,32.98104111],[155.19,7.94184423],[155.21,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995304755,[[155.15,9.2e-07],[155.01,2.0724],[155.0,33.16],[154.99,4.2144]],[[155.16,132.7206],[155.17,566.83161766],[155.18,32.98104111],[155.19,7.94184423],[155.21,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995304756,[[155.15,9.2e-07],[155.01,2.0724],[155.0,33.16],[154.99,4.2144],[154.86,41.40637677]],[[155.16,132.7206],[155.17,566.83161766],[155.18,32.98104111],[155.19,7.94184423],[155.21,11.9160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995304964,[[155.15,9.2e-07],[155.01,2.0724],[155.0,33.16],[154.99,12.2528045],[154.97,12.0569529]],[[155.16,6.4406],[155.17,560.8993],[155.18,38.91335877],[155.2,7.94184423],[155.22,14.0001612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995305166,[[155.15,9.2e-07],[155.04,33.18],[155.02,8.0384045],[155.01,2.0724],[155.0,12.0569529]],[[155.16,6.4406],[155.17,560.8993],[155.18,32.98104111],[155.21,5.93230057],[155.22,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995305355,[[155.15,9.2e-07],[155.09,6.4431],[155.05,2.1066],[155.04,33.18],[155.02,8.0384045]],[[155.16,6.4406],[155.17,560.8993],[155.18,159.26104111],[155.21,5.93230057],[155.22,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995305662,[[155.15,9.2e-07],[155.05,2.1066],[155.04,33.18],[155.03,8.0384045],[155.01,14.1293529]],[[155.16,39.6206],[155.17,556.6],[155.18,0.04104111],[155.2,126.28],[155.22,8.01640057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995305859,[[155.15,9.2e-07],[155.06,2.2165],[155.05,2.1066],[155.04,33.18],[155.03,8.0384045]],[[155.16,39.6206],[155.17,556.6],[155.18,0.04104111],[155.2,126.28],[155.21,4.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995306050,[[155.15,9.2e-07],[155.08,33.18],[155.06,2.2165],[155.05,2.1066],[155.04,8.0384045]],[[155.16,39.6206],[155.17,556.6],[155.18,0.04104111],[155.2,126.28],[155.21,4.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995306255,[[155.15,9.2e-07],[155.11,6.4424],[155.08,33.18],[155.06,2.2165],[155.05,2.1066]],[[155.16,39.6206],[155.17,556.6],[155.18,0.04104111],[155.21,4.2018],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995306462,[[155.15,9.2e-07],[155.11,6.4424],[155.08,33.18],[155.06,2.2165],[155.05,2.1066]],[[155.16,39.6206],[155.17,556.6],[155.18,0.04104111],[155.21,4.2018],[155.56,63.5507172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995306659,[[155.15,9.2e-07],[155.08,33.18],[155.06,2.2165],[155.05,10.1450045],[155.04,556.8]],[[155.17,6.4403],[155.18,0.04104111],[155.19,33.18],[155.21,4.2018],[155.22,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995306851,[[155.15,9.2e-07],[155.12,33.18],[155.09,2.0515],[155.06,2.2165],[155.05,10.1450045]],[[155.18,0.04104111],[155.19,33.18],[155.22,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995306852,[[155.15,9.2e-07],[155.12,33.18],[155.09,2.0515],[155.07,8.0384045],[155.06,2.2165]],[[155.18,0.04104111],[155.19,33.18],[155.22,2.0841],[155.25,712.50851358],[155.26,0.25015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995307055,[[155.15,9.2e-07],[155.13,4.3533],[155.12,33.18],[155.09,2.0515],[155.07,8.0384045]],[[155.18,0.04104111],[155.22,35.2641],[155.25,716.85451358],[155.26,0.25015],[155.53,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995307254,[[155.18,6.4398],[155.15,9.2e-07],[155.13,4.3533],[155.12,33.18],[155.09,2.0515]],[[155.22,33.18],[155.25,708.79301301],[155.26,0.25015],[155.27,5.93230057],[155.29,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995307449,[[155.18,6.4398],[155.13,4.3533],[155.12,33.18]],[[155.22,33.18],[155.25,708.79301301],[155.26,0.25015],[155.29,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995307450,[[155.18,6.4398],[155.13,4.3533],[155.12,33.18],[155.1,8.0384045],[155.08,12.0569529]],[[155.22,33.18],[155.25,708.79301301],[155.26,126.61015],[155.28,2.1482],[155.29,5.93230057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995307656,[[155.13,4.3533],[155.12,33.18],[155.11,8.0384045],[155.09,12.0569529],[155.05,16.0759373]],[[155.22,33.18],[155.25,708.79301301],[155.26,126.61015],[155.28,2.1482],[155.29,5.93230057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995307657,[[155.13,4.3533],[155.12,33.18],[155.11,8.0384045],[155.09,12.0569529],[155.05,16.0759373]],[[155.2,6.4392],[155.22,33.18],[155.25,708.79301301],[155.26,0.25015],[155.28,128.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995307851,[[155.15,6.4406],[155.13,4.3533],[155.12,33.18],[155.11,8.0384045],[155.09,12.0569529]],[[155.2,6.4392],[155.22,33.18],[155.25,708.79301301],[155.26,0.25015],[155.28,128.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995308160,[[155.13,4.3533],[155.12,33.18],[155.11,8.0384045],[155.09,12.0569529],[155.02,76.2646506]],[[155.2,6.4392],[155.22,33.18],[155.25,708.79301301],[155.26,0.25015],[155.28,128.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995308462,[[155.15,0.04118195],[155.13,4.3533],[155.12,33.18],[155.11,8.0384045],[155.09,12.0569529]],[[155.18,0.0461441],[155.19,6.4395],[155.22,33.18],[155.25,708.79301301],[155.26,0.25015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995308761,[[155.15,0.04118195],[155.13,4.3533],[155.12,33.18],[155.09,8.0384045],[155.07,12.0569529]],[[155.18,0.0461441],[155.22,33.18],[155.25,708.79301301],[155.26,0.25015],[155.27,5.93830759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995308962,[[155.15,0.04118195],[155.13,4.3533],[155.12,33.18],[155.09,8.0384045],[155.07,12.0569529]],[[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,708.79301301],[155.26,0.25015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995309353,[[155.15,0.04118195],[155.13,4.3533],[155.12,33.18],[155.08,8.0384045],[155.06,12.0569529]],[[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,708.79301301],[155.26,0.25015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995310154,[[155.15,0.04118195],[155.13,4.3533],[155.12,33.18],[155.07,8.0384045],[155.05,12.0569529]],[[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,708.79301301],[155.26,6.18845759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995310356,[[155.15,0.04118195],[155.13,4.3533],[155.12,33.18],[155.07,8.0384045],[155.05,12.0569529]],[[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,708.79301301],[155.26,6.18739667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995310562,[[155.15,0.04118195],[155.13,4.3533],[155.12,33.18],[155.08,8.0384045],[155.06,12.0569529]],[[155.16,6.4406],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,708.79301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995310762,[[155.15,0.04118195],[155.13,4.3533],[155.12,33.18],[155.07,8.0384045],[155.05,12.0569529]],[[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,708.79301301],[155.51,6.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995311465,[[155.15,0.04118195],[155.13,4.3533],[155.12,33.18],[155.08,8.0384045],[155.06,12.0569529]],[[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,708.79301301],[155.51,6.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995311664,[[155.15,0.04118195],[155.13,4.3533],[155.12,39.622],[155.08,8.0384045],[155.06,12.0569529]],[[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,708.79301301],[155.51,6.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995311665,[[155.15,0.04118195],[155.13,4.3533],[155.12,39.622],[155.08,8.0384045],[155.06,12.0569529]],[[155.16,6.4406],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,708.79301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995312065,[[155.15,0.04118195],[155.13,4.3533],[155.12,33.18],[155.08,8.0384045],[155.06,12.0569529]],[[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,708.79301301],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995312266,[[155.15,0.04118195],[155.13,10.7948],[155.12,33.18],[155.08,8.0384045],[155.06,12.0569529]],[[155.17,6.4404],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,708.79301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995312458,[[155.15,0.04118195],[155.13,10.7948],[155.12,33.18],[155.09,2.0674],[155.08,8.0384045]],[[155.17,6.4404],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,708.79301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995312665,[[155.15,0.04118195],[155.13,4.3533],[155.12,33.18],[155.09,2.0674],[155.08,8.0384045]],[[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,708.79301301],[155.34,54.518212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995312971,[[155.15,0.04118195],[155.14,6.4413],[155.13,4.3533],[155.12,33.18],[155.09,10.1058045]],[[155.18,6.4862441],[155.22,33.18],[155.24,2.204],[155.25,708.79301301],[155.26,0.25015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995313264,[[155.15,0.04118195],[155.14,6.4413],[155.13,4.3533],[155.12,33.18],[155.09,10.1058045]],[[155.18,6.4862441],[155.22,33.18],[155.24,2.204],[155.25,835.17301301],[155.26,0.25015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995313970,[[155.15,0.04118195],[155.13,10.795],[155.12,33.18],[155.09,10.1058045],[154.99,158.3595722]],[[155.17,6.4402],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,835.17301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995314169,[[155.15,0.04118195],[155.13,10.795],[155.12,33.18],[155.09,10.1058045],[155.01,45.7587903]],[[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,835.17301301],[155.35,15.888412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995314363,[[155.15,0.04118195],[155.13,10.795],[155.12,33.18],[155.09,2.0674],[155.08,8.0384045]],[[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,835.17301301],[155.35,15.888412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995315071,[[155.15,0.04118195],[155.13,10.795],[155.12,33.18],[155.09,2.0674],[155.08,8.0384045]],[[155.17,6.4402],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,835.17301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995316063,[[155.15,0.04118195],[155.13,4.3533],[155.12,39.6221],[155.09,2.0674],[155.08,8.0384045]],[[155.16,6.4406],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,835.17301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995316571,[[155.15,0.04118195],[155.13,10.7949],[155.12,33.18],[155.09,2.0674],[155.08,8.0384045]],[[155.17,6.4403],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,835.17301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995317167,[[155.15,0.04118195],[155.13,10.7949],[155.12,33.18],[155.09,10.1058045],[155.07,12.0569529]],[[155.17,6.4403],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,835.17301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995317366,[[155.15,0.04118195],[155.13,10.7949],[155.12,33.18],[155.09,10.1058045],[155.06,12.0569529]],[[155.17,6.4403],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,835.17301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995317767,[[155.15,0.04118195],[155.13,10.7949],[155.12,33.18],[155.09,2.0674],[155.08,8.0384045]],[[155.17,6.4403],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,835.17301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995318067,[[155.15,0.04118195],[155.13,4.3533],[155.12,39.6221],[155.09,2.0674],[155.08,8.0384045]],[[155.16,6.4406],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,835.17301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995318663,[[155.15,0.04118195],[155.13,4.3533],[155.12,39.6221],[155.09,2.0674],[155.07,8.0384045]],[[155.16,6.4406],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,835.17301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995319074,[[155.15,0.04118195],[155.13,10.7951],[155.12,33.18],[155.09,2.0674],[155.07,8.0384045]],[[155.16,6.4406],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,835.17301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995319373,[[155.15,0.04118195],[155.13,4.3533],[155.12,33.18],[155.09,2.0674],[155.07,8.0384045]],[[155.16,6.4406],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,835.17301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995319773,[[155.15,0.04118195],[155.13,4.3533],[155.12,33.18],[155.09,2.0674],[155.07,8.0384045]],[[155.16,6.4406],[155.18,0.0461441],[155.22,33.18],[155.24,2.204],[155.25,848.04731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995319974,[[155.15,8.195e-05],[155.09,35.2274],[155.06,8.0384045],[155.04,568.8569529],[155.0,16.0759373]],[[155.16,6.4406],[155.18,0.0461441],[155.24,2.204],[155.25,848.04731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995319975,[[155.15,8.195e-05],[155.09,35.2274],[155.06,8.0384045],[155.04,568.8569529],[155.0,16.0759373]],[[155.16,6.4406],[155.18,33.2061441],[155.24,2.204],[155.25,873.32004469],[155.26,0.25015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995320175,[[155.15,8.195e-05],[155.09,35.2274],[155.08,4.2592],[155.06,8.0384045],[155.04,568.8569529]],[[155.16,6.4406],[155.18,33.2061441],[155.21,2.1844],[155.24,8.14673168],[155.25,867.37731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995320474,[[155.15,8.195e-05],[155.09,35.2274],[155.08,4.2592],[155.06,8.0384045],[155.04,556.8]],[[155.16,6.4406],[155.18,33.2061441],[155.21,2.1844],[155.24,8.14673168],[155.25,867.37731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995320669,[[155.15,8.195e-05],[155.09,35.2274],[155.08,4.2592],[155.05,8.0384045],[155.04,556.8]],[[155.16,6.4406],[155.18,33.2061441],[155.21,2.1844],[155.24,8.14673168],[155.25,867.37731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995320870,[[155.15,8.195e-05],[155.09,41.6705],[155.08,4.2592],[155.05,8.0384045],[155.04,556.8]],[[155.16,6.4406],[155.18,33.2061441],[155.21,2.1844],[155.24,8.14673168],[155.25,867.37731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995321068,[[155.15,8.195e-05],[155.09,41.6705],[155.08,4.2592],[155.04,556.8]],[[155.16,6.4406],[155.18,33.2061441],[155.21,2.1844],[155.24,8.14673168],[155.25,867.37731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995321069,[[155.15,8.195e-05],[155.09,41.6705],[155.08,4.2592],[155.06,8.0384045],[155.04,556.8]],[[155.16,6.4406],[155.18,33.2061441],[155.21,2.1844],[155.24,8.14673168],[155.25,867.37731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995321269,[[155.15,8.195e-05],[155.09,35.2274],[155.08,4.2592],[155.06,8.0384045],[155.04,568.8569529]],[[155.16,6.4406],[155.18,33.2061441],[155.21,2.1844],[155.24,8.14673168],[155.25,867.37731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995321870,[[155.15,8.195e-05],[155.09,35.2274],[155.08,4.2592],[155.06,8.0384045],[155.04,568.8569529]],[[155.16,6.4406],[155.18,33.2061441],[155.21,2.1844],[155.24,8.14673168],[155.25,848.04731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995322072,[[155.15,8.195e-05],[155.09,35.2274],[155.08,4.2592],[155.06,8.0384045],[155.04,568.8569529]],[[155.18,0.0461441],[155.21,33.16],[155.24,2.204],[155.25,727.61004469],[155.26,0.25015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995322274,[[155.16,6.4403],[155.15,8.195e-05],[155.13,33.16],[155.09,10.1058045],[155.08,4.2592]],[[155.18,0.0461441],[155.21,33.16],[155.24,2.204],[155.25,708.79301301],[155.26,2.43455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995322571,[[155.15,8.195e-05],[155.13,33.16],[155.09,10.1058045],[155.08,4.2592],[155.02,58.6511903]],[[155.18,0.0461441],[155.19,6.4395],[155.21,33.16],[155.24,2.204],[155.25,708.79301301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995322771,[[155.16,6.4406],[155.15,8.195e-05],[155.14,2.2605],[155.13,33.16],[155.09,10.1058045]],[[155.18,0.0461441],[155.24,35.364],[155.25,708.79301301],[155.26,2.43455],[155.27,5.94110961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995323073,[[155.16,6.4406],[155.15,8.195e-05],[155.14,2.2605],[155.13,33.16],[155.1,8.0384045]],[[155.18,0.0461441],[155.2,6.4391],[155.24,35.364],[155.25,708.79301301],[155.26,2.43455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995323275,[[155.15,2.19778195],[155.14,2.2605],[155.13,33.16],[155.11,8.0384045],[155.09,140.3843529]],[[155.24,33.16],[155.25,706.57621301],[155.26,2.43455],[155.29,5.94110961],[155.3,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995323468,[[155.15,2.19778195],[155.14,2.2605],[155.13,33.16],[155.11,8.0384045],[155.09,140.3843529]],[[155.24,33.16],[155.25,706.57621301],[155.26,2.43455],[155.27,126.26],[155.29,10.28970961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995323669,[[155.18,6.4397],[155.16,2.2452],[155.15,2.19778195],[155.14,2.2605],[155.13,33.16]],[[155.24,33.16],[155.25,706.57621301],[155.26,2.43455],[155.27,126.26],[155.29,10.28970961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995323870,[[155.17,33.16],[155.16,2.2452],[155.15,2.1977],[155.14,2.2605],[155.13,8.0384045]],[[155.26,0.25015],[155.27,33.16],[155.29,4.3486],[155.31,5.94110961],[155.32,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995324074,[[155.17,33.16],[155.16,2.2452],[155.15,2.1977],[155.14,2.2605],[155.13,8.0384045]],[[155.26,0.25015],[155.27,33.16],[155.29,4.3486],[155.3,126.28],[155.31,8.03400961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995324376,[[155.2,0.04161195],[155.17,33.16],[155.16,2.2452],[155.15,2.1977],[155.14,2.2605]],[[155.23,0.04093074],[155.26,0.25015],[155.27,33.16],[155.29,5.46989658],[155.3,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995324765,[[155.2,0.04161195],[155.19,6.4391],[155.17,33.16],[155.16,2.2452],[155.15,2.1977]],[[155.23,6.47893074],[155.26,0.25015],[155.27,33.16],[155.29,5.46989658],[155.3,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995324970,[[155.2,0.04161195],[155.17,33.16],[155.16,2.2452],[155.15,2.1977],[155.04,556.8]],[[155.23,0.04093074],[155.26,0.25015],[155.27,33.16],[155.29,5.46989658],[155.3,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995325272,[[155.2,0.04161195],[155.17,33.16],[155.16,2.2452],[155.15,2.1977],[155.12,8.0384045]],[[155.23,0.04093074],[155.26,0.25015],[155.27,33.16],[155.29,5.46989658],[155.3,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995326268,[[155.2,0.04161195],[155.17,33.16],[155.16,2.2452],[155.15,2.1977],[155.13,8.0384045]],[[155.23,0.04093074],[155.26,0.25015],[155.27,33.16],[155.29,5.46989658],[155.36,12.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995326475,[[155.2,6.48041195],[155.17,33.16],[155.16,2.2452],[155.15,2.1977],[155.13,8.0384045]],[[155.23,0.04093074],[155.24,6.4374],[155.26,0.25015],[155.27,33.16],[155.29,5.46989658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995326867,[[155.2,6.48041195],[155.17,33.16],[155.16,2.2452],[155.15,2.1977],[155.14,10.2989045]],[[155.23,0.04093074],[155.24,6.4374],[155.26,0.25015],[155.27,33.16],[155.29,5.46989658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995327872,[[155.21,6.4383],[155.2,0.04161195],[155.17,33.16],[155.16,2.2452],[155.15,2.1977]],[[155.23,0.04093074],[155.24,6.4374],[155.26,0.25015],[155.27,33.16],[155.29,5.46989658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995328373,[[155.22,6.4381],[155.2,0.04161195],[155.17,33.16],[155.16,2.2452],[155.15,2.1977]],[[155.23,0.04093074],[155.26,0.25015],[155.27,33.16],[155.29,1.12129658],[155.31,2.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995328573,[[155.21,35.6374],[155.2,0.04161195],[155.16,2.2452],[155.15,10.2361045],[155.14,556.48]],[[155.26,0.25015],[155.3,33.48],[155.31,2.0929],[155.33,683.36],[155.35,10.22872909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995328773,[[155.22,2.0609],[155.21,35.6374],[155.2,0.04161195],[155.16,2.2452],[155.15,8.0384045]],[[155.26,0.25015],[155.3,33.48],[155.31,2.0929],[155.32,1.12106179],[155.33,683.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995328974,[[155.22,2.0609],[155.21,35.6374],[155.2,0.04161195],[155.17,8.0384045],[155.16,2.2452]],[[155.26,0.25015],[155.3,33.48],[155.32,1.12106179],[155.33,683.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995328975,[[155.22,2.0609],[155.21,35.6374],[155.2,0.04161195],[155.17,8.0384045],[155.16,2.2452]],[[155.26,0.25015],[155.3,33.48],[155.32,1.12106179],[155.33,556.6],[155.35,4.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995329164,[[155.23,2.1967],[155.22,2.0609],[155.21,35.6374],[155.2,0.04161195],[155.16,8.0384045]],[[155.26,0.25015],[155.33,590.08],[155.35,6.5244],[155.42,38.5802],[155.49,316.36231575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995329365,[[155.23,2.1967],[155.22,2.0609],[155.21,35.6374],[155.2,0.04161195],[155.16,8.0384045]],[[155.33,590.08],[155.35,6.5244],[155.42,38.5802],[155.49,316.36231575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995329366,[[155.23,2.1967],[155.22,2.0609],[155.21,35.6374],[155.2,0.04161195],[155.18,8.0384045]],[[155.33,590.08],[155.35,6.5244],[155.38,126.74],[155.39,5.93242909],[155.41,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995329567,[[155.27,6.4357],[155.26,0.04753473],[155.23,2.1967],[155.22,2.0609],[155.21,35.6374]],[[155.3,0.04418929],[155.33,33.48],[155.35,6.5244],[155.38,126.94],[155.39,5.93242909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995329767,[[155.27,6.4357],[155.26,33.52753473],[155.23,2.1967],[155.22,2.0609],[155.21,2.1574]],[[155.3,0.04418929],[155.33,33.48],[155.35,6.5244],[155.38,126.94],[155.39,5.93242909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995329968,[[155.27,6.4357],[155.26,33.52753473],[155.23,2.1967],[155.22,2.0609],[155.21,2.1574]],[[155.3,0.04418929],[155.31,6.4345],[155.33,33.48],[155.35,6.5244],[155.36,1.12071881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995330265,[[155.26,33.52753473],[155.23,2.1967],[155.22,2.0609],[155.21,2.1574],[155.17,12.0569529]],[[155.3,0.04418929],[155.33,33.48],[155.35,6.5244],[155.36,1.12071881],[155.39,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995330774,[[155.26,33.52753473],[155.23,8.6343],[155.22,2.0609],[155.21,2.1574],[155.18,8.0384045]],[[155.3,0.04418929],[155.33,33.48],[155.35,6.5244],[155.36,1.12071881],[155.37,126.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995330964,[[155.26,33.52753473],[155.23,2.1967],[155.22,2.0609],[155.21,2.1574],[155.18,8.0384045]],[[155.3,0.04418929],[155.33,33.48],[155.35,6.5244],[155.36,1.12071881],[155.37,126.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995331166,[[155.26,33.52753473],[155.23,2.1967],[155.22,2.0609],[155.21,2.1574],[155.18,8.0384045]],[[155.3,0.04418929],[155.36,1.12071881],[155.37,33.48],[155.41,562.40654156],[155.42,19.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995331366,[[155.26,33.52753473],[155.23,2.1967],[155.22,10.0993045],[155.21,2.1574],[155.2,138.9969529]],[[155.37,33.48],[155.4,4.2965],[155.41,558.7081],[155.42,19.2901],[155.45,5.92654156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995331667,[[155.31,6.4343],[155.26,33.48],[155.24,556.36],[155.23,2.1967],[155.22,10.0993045]],[[155.34,6.4334],[155.37,33.48],[155.4,4.2965],[155.41,559.82858426],[155.42,19.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995331971,[[155.31,6.4343],[155.3,33.48],[155.24,556.36],[155.23,2.1967],[155.22,10.0993045]],[[155.34,6.4334],[155.37,33.48],[155.4,4.2965],[155.41,559.82858426],[155.42,19.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995332170,[[155.3,33.48],[155.24,556.36],[155.23,2.1967],[155.22,10.0993045],[155.15,62.0]],[[155.34,6.4335],[155.37,33.48],[155.4,4.2965],[155.41,559.82858426],[155.42,19.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995332374,[[155.3,33.52606925],[155.24,556.36],[155.23,2.1967],[155.22,10.0993045],[155.15,62.0]],[[155.34,0.04475554],[155.37,33.48],[155.4,4.2965],[155.41,559.82858426],[155.42,19.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995332969,[[155.3,39.96086925],[155.24,556.36],[155.23,2.1967],[155.22,10.0993045],[155.15,62.0]],[[155.34,6.47815554],[155.37,33.48],[155.4,2.0983],[155.41,559.82858426],[155.42,19.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995333271,[[155.3,33.52606925],[155.24,556.36],[155.23,2.1967],[155.22,2.0609],[155.21,222.99116386]],[[155.34,0.04475554],[155.37,33.48],[155.4,2.0983],[155.41,559.82858426],[155.42,19.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995333464,[[155.3,33.52606925],[155.24,556.36],[155.23,2.1967],[155.22,2.0609],[155.21,222.99116386]],[[155.34,0.04475554],[155.37,33.48],[155.4,2.0983],[155.41,562.01688426],[155.42,19.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995333666,[[155.3,33.52606925],[155.24,556.36],[155.23,2.1967],[155.22,2.0609],[155.21,222.99116386]],[[155.41,557.60048426],[155.42,19.2901],[155.53,124.0],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995333878,[[155.3,33.48],[155.24,556.36],[155.23,2.1967],[155.22,10.0993045],[155.21,214.95275936]],[[155.4,33.48],[155.41,557.60048426],[155.42,2.1832],[155.45,4.4047],[155.47,5.92654156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995334172,[[155.32,6.4338],[155.3,33.48],[155.24,556.36],[155.23,2.1967],[155.22,10.0993045]],[[155.4,33.48],[155.41,557.60048426],[155.42,2.1832],[155.45,4.4047],[155.48,18.78204156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995334376,[[155.32,6.4338],[155.3,33.48],[155.24,556.36],[155.23,2.1967],[155.22,2.0609]],[[155.36,6.4326],[155.4,33.48],[155.41,557.60048426],[155.42,2.1832],[155.45,4.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995334573,[[155.31,2.0412],[155.3,33.48],[155.24,556.36],[155.23,2.1967],[155.1,349.0]],[[155.4,33.48],[155.41,557.60048426],[155.42,2.1832],[155.45,4.4047],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995334769,[[155.34,0.04656963],[155.31,2.0412],[155.3,33.48],[155.24,556.36],[155.23,2.1967]],[[155.37,0.04132408],[155.4,33.48],[155.41,557.60048426],[155.42,2.1832],[155.45,4.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995334968,[[155.34,0.04656963],[155.31,2.0412],[155.23,2.1967]],[[155.37,0.04132408],[155.4,33.48],[155.41,557.60048426],[155.42,2.1832],[155.45,4.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995334969,[[155.35,609.05],[155.34,0.04656963],[155.33,8.0384045],[155.31,147.6181529],[155.29,12.8704]],[[155.62,7.94184423],[155.64,11.9160612],[155.66,33.48],[155.68,35.228412],[155.72,941.23258771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995335165,[[155.35,609.05],[155.34,0.04656963],[155.33,8.0384045],[155.31,147.6181529],[155.29,12.8704]],[[155.66,33.48],[155.68,35.228412],[155.72,941.23258771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995335166,[[155.37,19.33],[155.36,8.0384045],[155.35,589.72],[155.34,12.0569529],[155.33,16.0759373]],[[155.59,2.2164],[155.61,4.4363],[155.66,33.48],[155.68,167.31],[155.69,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995335367,[[155.4,1.11970913],[155.37,27.3684045],[155.35,601.7769529],[155.31,145.1971373],[155.29,58.6291903]],[[155.56,6.424],[155.59,2.2164],[155.61,4.4363],[155.66,33.48],[155.68,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995335573,[[155.41,162.14],[155.4,1.11970913],[155.37,19.33],[155.36,8.0384045],[155.35,556.24]],[[155.59,2.2164],[155.6,33.48],[155.61,4.4363],[155.68,128.64],[155.69,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995335769,[[155.5,6.4264],[155.41,162.14],[155.4,1.11970913],[155.37,27.3684045],[155.35,568.2969529]],[[155.59,2.2164],[155.6,33.48],[155.61,4.4363],[155.68,128.64],[155.7,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995335971,[[155.53,0.0469003],[155.5,39.9064],[155.41,128.66],[155.4,1.11970913],[155.38,8.0384045]],[[155.56,0.04850998],[155.59,2.2164],[155.6,33.48],[155.61,4.4363],[155.68,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995336170,[[155.53,0.0469003],[155.5,33.48],[155.45,556.24],[155.41,128.66],[155.4,1.11970913]],[[155.56,0.04850998],[155.59,2.2164],[155.6,33.48],[155.61,4.4363],[155.67,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995336666,[[155.53,0.0469003],[155.5,33.48],[155.45,556.24],[155.41,128.66],[155.4,1.11970913]],[[155.56,0.04850998],[155.59,8.6392],[155.6,33.48],[155.61,4.4363],[155.67,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995336865,[[155.53,0.0469003],[155.5,33.48],[155.45,556.24],[155.41,128.66],[155.4,1.11970913]],[[155.56,0.04850998],[155.59,2.2164],[155.6,33.48],[155.61,4.4363],[155.67,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995337265,[[155.53,0.0469003],[155.5,39.9062],[155.45,556.24],[155.41,128.66],[155.4,1.11970913]],[[155.56,0.04850998],[155.58,6.4232],[155.59,2.2164],[155.6,33.48],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995337977,[[155.53,0.0469003],[155.5,39.9062],[155.45,556.24],[155.42,62.0],[155.41,128.66]],[[155.56,0.04850998],[155.57,6.4237],[155.59,2.2164],[155.6,33.48],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995338477,[[155.53,0.0469003],[155.51,6.4261],[155.5,33.48],[155.45,556.24],[155.42,62.0]],[[155.56,0.04850998],[155.59,2.2164],[155.6,33.48],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995338478,[[155.53,0.0469003],[155.51,6.4261],[155.5,33.48],[155.45,556.24],[155.42,62.0]],[[155.56,0.04850998],[155.59,2.2164],[155.6,33.48],[155.61,4.4363],[155.88,27.8041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995338678,[[155.53,0.0469003],[155.51,6.4261],[155.5,33.48],[155.45,556.24],[155.42,62.0]],[[155.56,0.04850998],[155.58,6.4235],[155.59,2.2164],[155.6,33.48],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995338975,[[155.53,0.0469003],[155.5,33.48],[155.46,2.0762],[155.45,556.24],[155.43,1.4131]],[[155.56,0.04850998],[155.59,2.2164],[155.6,33.48],[155.61,4.4363],[155.85,45.544802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995339181,[[155.53,0.0469003],[155.5,33.48],[155.46,2.0762],[155.45,556.24],[155.43,1.4131]],[[155.56,0.04850998],[155.59,2.2164],[155.6,33.48],[155.61,4.4363],[155.75,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995339873,[[155.53,0.0469003],[155.5,33.48],[155.46,2.0762],[155.45,556.24],[155.43,1.4131]],[[155.56,0.04850998],[155.59,2.2164],[155.6,33.48],[155.61,4.4363],[155.76,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995340077,[[155.53,0.0469003],[155.5,33.48],[155.46,2.0762],[155.45,556.24],[155.43,1.4131]],[[155.56,0.04850998],[155.59,2.2164],[155.6,33.48],[155.61,4.4363],[155.64,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995341379,[[155.53,0.0469003],[155.51,6.4261],[155.5,33.48],[155.46,2.0762],[155.45,556.24]],[[155.55,6.4245],[155.56,0.04850998],[155.59,2.2164],[155.6,33.48],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995342376,[[155.53,0.0469003],[155.52,6.4256],[155.5,33.48],[155.46,2.0762],[155.45,556.24]],[[155.56,0.04850998],[155.57,6.4236],[155.59,2.2164],[155.6,33.48],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995342578,[[155.53,0.0469003],[155.5,33.48],[155.46,2.0762],[155.45,556.24],[155.06,104.6357214]],[[155.56,0.04850998],[155.59,2.2164],[155.6,33.48],[155.61,4.4363],[156.01,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995342778,[[155.53,0.0469003],[155.5,33.48],[155.46,2.0762],[155.45,556.24],[155.09,114.396975]],[[155.56,0.04850998],[155.59,2.2164],[155.6,33.48],[155.61,4.4363],[156.01,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995343289,[[155.53,0.0469003],[155.5,33.48],[155.46,2.0762],[155.45,556.24],[155.31,62.0]],[[155.56,0.04850998],[155.59,2.2164],[155.61,4.4363],[155.64,162.12],[155.77,20.77344423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995343978,[[155.54,33.44],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.31,62.0]],[[155.56,0.04850998],[155.61,4.4363],[155.77,20.77344423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995343979,[[155.54,33.44],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.31,62.0]],[[155.56,0.04850998],[155.61,4.4363],[155.63,33.44],[155.71,19.33],[155.72,940.71248571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995344180,[[155.54,33.44],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.19,20.0949216]],[[155.56,0.04850998],[155.61,4.4363],[155.63,33.44],[155.67,130.8016],[155.72,940.71248571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995344381,[[155.54,33.44],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.29,8.0384045]],[[155.56,0.04850998],[155.61,4.4363],[155.63,33.44],[155.67,130.8016],[155.72,940.71248571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995344582,[[155.55,6.4244],[155.54,33.44],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24]],[[155.56,0.04850998],[155.6,6.4225],[155.61,4.4363],[155.63,33.44],[155.67,130.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995344785,[[155.54,33.44],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.2,20.0949216]],[[155.56,0.04850998],[155.61,4.4363],[155.63,33.44],[155.67,2.2216],[156.07,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995344983,[[155.54,33.44],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.2,20.0949216]],[[155.56,0.04850998],[155.61,4.4363],[155.63,33.44],[155.66,128.62],[155.67,2.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995345183,[[155.54,33.44],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.23,35.3880373]],[[155.56,0.04850998],[155.61,4.4363],[155.63,33.44],[155.66,128.62],[155.67,2.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995345385,[[155.54,33.44],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.24,16.0759373]],[[155.56,0.04850998],[155.61,4.4363],[155.63,33.44],[155.66,128.62],[155.67,2.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995345686,[[155.54,33.44],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.29,8.0384045]],[[155.56,0.04850998],[155.61,4.4363],[155.63,33.44],[155.66,128.62],[155.67,2.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995346280,[[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.35,12.8647],[155.31,19.33]],[[155.56,0.04850998],[155.57,33.42],[155.61,4.4363],[155.65,19.34],[155.66,147.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995346484,[[155.53,0.0469003],[155.47,33.42],[155.46,2.0762],[155.45,556.24],[155.36,128.64]],[[155.56,0.04850998],[155.57,33.42],[155.61,4.4363],[155.65,19.34],[155.66,147.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995347384,[[155.53,0.0469003],[155.47,33.42],[155.46,2.0762],[155.45,556.24],[155.36,128.64]],[[155.54,6.4249],[155.56,0.04850998],[155.57,33.42],[155.61,4.4363],[155.65,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995347584,[[155.53,0.0469003],[155.47,33.42],[155.46,2.0762],[155.45,556.24],[155.36,128.64]],[[155.54,6.4249],[155.56,0.04850998],[155.57,33.42],[155.61,4.4363],[155.68,38.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995347785,[[155.53,0.0469003],[155.47,33.42],[155.46,2.0762],[155.45,556.24],[155.36,128.64]],[[155.54,6.4249],[155.56,0.04850998],[155.57,33.42],[155.61,4.4363],[155.62,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995348380,[[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.36,128.64]],[[155.56,0.04850998],[155.61,4.4363],[155.62,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995348381,[[155.53,0.0469003],[155.51,33.42],[155.5,6.4262],[155.46,2.0762],[155.45,556.24]],[[155.55,6.4246],[155.56,0.04850998],[155.6,33.42],[155.61,4.4363],[155.62,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995348583,[[155.53,0.0469003],[155.51,33.42],[155.5,6.4262],[155.46,2.0762],[155.45,556.24]],[[155.56,0.04850998],[155.6,33.42],[155.61,4.4363],[155.62,128.62],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995348789,[[155.53,0.0469003],[155.51,33.42],[155.5,6.4262],[155.46,2.0762],[155.45,556.24]],[[155.56,0.04850998],[155.6,33.42],[155.61,4.4363],[155.62,128.62],[155.98,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995349189,[[155.53,0.0469003],[155.51,33.42],[155.5,6.4262],[155.46,2.0762],[155.45,556.24]],[[155.54,6.4249],[155.56,0.04850998],[155.6,33.42],[155.61,4.4363],[155.62,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995349689,[[155.53,0.0469003],[155.51,33.42],[155.5,6.4262],[155.46,2.0762],[155.45,556.24]],[[155.54,6.4249],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995350382,[[155.53,0.0469003],[155.51,39.8461],[155.46,2.0762],[155.45,556.24],[154.95,501.529301]],[[155.55,6.4246],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995350591,[[155.53,0.0469003],[155.51,39.8461],[155.46,2.0762],[155.45,556.24],[155.01,169.8475672]],[[155.55,6.4246],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995350786,[[155.53,0.0469003],[155.51,39.8461],[155.46,2.0762],[155.45,556.24],[155.01,152.529301]],[[155.55,6.4246],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995351190,[[155.53,0.0469003],[155.51,39.8461],[155.46,2.0762],[155.45,556.24],[155.26,8.0384045]],[[155.55,6.4246],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995351487,[[155.53,0.0469003],[155.51,39.8461],[155.46,2.0762],[155.45,556.24],[155.32,62.0]],[[155.55,6.4246],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995351690,[[155.53,0.0469003],[155.52,6.4256],[155.51,33.42],[155.46,2.0762],[155.45,556.24]],[[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995351691,[[155.53,0.0469003],[155.52,6.4256],[155.51,33.42],[155.46,2.0762],[155.45,556.24]],[[155.56,6.47260998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.7,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995351888,[[155.53,0.0469003],[155.52,6.4256],[155.51,33.42],[155.46,2.0762],[155.45,556.24]],[[155.56,6.47260998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.65,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995352086,[[155.53,0.0469003],[155.52,6.4256],[155.51,33.42],[155.46,2.0762],[155.45,556.24]],[[155.56,6.47260998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.94,27.8041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995352286,[[155.53,0.0469003],[155.52,6.4256],[155.51,33.42],[155.46,2.0762],[155.45,556.24]],[[155.56,6.47260998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.65,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995353380,[[155.53,0.0469003],[155.52,6.4256],[155.51,33.42],[155.46,2.0762],[155.45,556.24]],[[155.56,6.47260998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995353581,[[155.53,0.0469003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.1,114.396975]],[[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.65,128.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995353785,[[155.53,0.0469003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.38,128.44]],[[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.65,128.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995354291,[[155.53,0.0469003],[155.51,33.42],[155.5,6.4264],[155.46,2.0762],[155.45,556.24]],[[155.54,6.4249],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995358501,[[155.53,0.0469003],[155.51,39.846],[155.46,2.0762],[155.45,556.24],[155.11,142.5298652]],[[155.54,6.4249],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995358798,[[155.53,0.0469003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.11,142.5298652]],[[155.54,6.4249],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995358997,[[155.53,0.0469003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.39,128.62]],[[155.54,6.4249],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995359297,[[155.53,0.0469003],[155.51,33.42],[155.5,6.4262],[155.46,2.0762],[155.45,556.24]],[[155.54,6.4249],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995363504,[[155.53,0.0469003],[155.51,33.42],[155.49,6.4268],[155.46,2.0762],[155.45,556.24]],[[155.54,6.4249],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995363807,[[155.53,0.0469003],[155.51,33.42],[155.46,2.0762],[155.45,556.24]],[[155.54,6.4249],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995363808,[[155.53,0.0469003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.17,134.4918966]],[[155.54,6.4249],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995364202,[[155.53,0.0469003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.27,10.22019172]],[[155.54,6.4249],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995364607,[[155.53,0.0469003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.39,141.3216]],[[155.54,6.4249],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995364803,[[155.53,0.0469003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.39,141.3216]],[[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.89,151.8041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995365002,[[155.53,0.0469003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.39,141.3216]],[[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.82,3359.816412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995365308,[[155.53,0.0469003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.43,219.95818191]],[[155.55,6.4248],[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995365707,[[155.53,0.0469003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.43,219.95818191]],[[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995365909,[[155.53,0.0469003],[155.51,39.8459],[155.46,2.0762],[155.45,556.24],[155.43,219.95818191]],[[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.63,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995367104,[[155.53,0.0469003],[155.52,6.4256],[155.51,33.42],[155.46,2.0762],[155.45,556.24]],[[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.63,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995367710,[[155.53,6.4718003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.32,53.7971948]],[[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.63,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995368010,[[155.53,6.4718003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.32,8.0384045]],[[155.56,0.04850998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.65,128.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995368211,[[155.53,6.4718003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.33,53.7971948]],[[155.56,6.47260998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.65,128.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995369214,[[155.53,6.4718003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.34,8.0384045]],[[155.56,6.47260998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.65,128.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995369509,[[155.53,6.4718003],[155.51,33.42],[155.46,2.0762],[155.45,556.24],[155.36,45.7587903]],[[155.56,6.47260998],[155.59,2.177],[155.6,33.42],[155.61,4.4363],[155.65,128.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995369907,[[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.43,232.81648191],[155.38,45.7587903]],[[155.56,0.04850998],[155.61,4.4363],[155.64,34.64],[155.66,141.0404],[155.73,38.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995370109,[[155.54,34.64],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.43,361.01648191]],[[155.56,0.04850998],[155.6,2.1826],[155.61,4.4363],[155.64,34.64],[155.66,141.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995370309,[[155.55,6.4244],[155.54,34.64],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24]],[[155.56,0.04850998],[155.58,6.4234],[155.6,2.1826],[155.61,4.4363],[155.64,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995370814,[[155.54,41.0647],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.38,107.7587903]],[[155.56,0.04850998],[155.57,6.4236],[155.6,2.1826],[155.61,4.4363],[155.64,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995372009,[[155.54,41.0647],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.39,45.7587903]],[[155.56,0.04850998],[155.58,6.4233],[155.6,2.1826],[155.61,4.4363],[155.64,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995372311,[[155.54,41.0647],[155.53,0.0469003],[155.46,2.0762],[155.45,556.24],[155.39,8.0384045]],[[155.56,0.04850998],[155.58,6.4233],[155.6,2.1826],[155.61,4.4363],[155.64,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995372512,[[155.55,6.4244],[155.54,34.64],[155.53,0.0469003],[155.47,12.8552],[155.46,2.0762]],[[155.56,0.04850998],[155.61,8.6702],[155.64,34.64],[155.67,683.3],[155.71,12.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995372716,[[155.55,6.4244],[155.54,34.64],[155.53,0.0469003],[155.47,12.8552],[155.46,2.0762]],[[155.56,0.04850998],[155.61,8.6702],[155.64,34.64],[155.66,4.2521],[155.67,683.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995373010,[[155.55,6.4244],[155.54,34.64],[155.53,0.0469003],[155.47,12.8552],[155.46,2.0762]],[[155.56,0.04850998],[155.61,8.6702],[155.64,34.64],[155.66,4.2521],[155.67,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995373612,[[155.57,6.4233],[155.54,34.64],[155.53,0.0469003],[155.47,12.8552],[155.46,2.0762]],[[155.61,8.6702],[155.64,34.64],[155.66,4.2521],[155.67,555.24],[155.93,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995373808,[[155.57,6.4233],[155.54,34.64],[155.47,12.8552],[155.46,2.0762],[155.01,80.3796865]],[[155.61,8.6702],[155.64,34.64],[155.66,4.2521],[155.67,555.24],[155.68,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995374205,[[155.57,6.4233],[155.54,34.64],[155.47,12.8552],[155.46,2.0762],[155.42,8.0384045]],[[155.61,8.6702],[155.64,34.64],[155.66,4.2521],[155.67,555.24],[155.68,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995374404,[[155.59,6.4224],[155.58,34.64],[155.49,12.8535],[155.46,2.0762],[155.45,575.57]],[[155.63,6.4213],[155.66,4.2521],[155.67,589.88],[155.71,12.8361],[155.73,7.94184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995374612,[[155.59,0.04352893],[155.58,34.64],[155.5,1.4069],[155.49,12.8535],[155.46,2.0762]],[[155.63,0.04156495],[155.65,2.1248],[155.66,4.2521],[155.67,589.88],[155.68,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995374913,[[155.59,0.04352893],[155.58,34.64],[155.56,6.4238],[155.5,1.4069],[155.49,12.8535]],[[155.6,6.4226],[155.63,0.04156495],[155.65,2.1248],[155.66,4.2521],[155.67,589.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995375216,[[155.59,0.04352893],[155.58,34.64],[155.5,1.4069],[155.49,12.8535],[155.44,8.0384045]],[[155.6,6.4226],[155.63,0.04156495],[155.65,2.1248],[155.66,4.2521],[155.67,589.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995376213,[[155.59,0.04352893],[155.58,34.64],[155.5,1.4069],[155.45,564.2784045],[155.44,12.8576]],[[155.6,6.4226],[155.63,0.04156495],[155.65,2.1248],[155.66,4.2521],[155.67,602.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995376412,[[155.54,34.64],[155.45,556.24],[155.44,12.8576],[155.43,226.58348641],[155.41,31.3469529]],[[155.63,34.68156495],[155.65,2.1248],[155.66,4.2521],[155.67,568.0795],[155.68,135.96184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995376718,[[155.53,34.64],[155.52,6.4254],[155.46,3.4819],[155.45,556.24],[155.44,12.8576]],[[155.59,2.0677],[155.63,34.64],[155.65,2.1248],[155.66,2.0695],[155.67,576.02134423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995377110,[[155.53,41.0653],[155.46,3.4819],[155.45,556.24],[155.44,12.8576],[155.26,3357.3255]],[[155.59,2.0677],[155.63,34.64],[155.65,2.1248],[155.66,2.0695],[155.67,576.02134423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995377411,[[155.54,0.0473431],[155.53,34.64],[155.46,3.4819],[155.45,556.24],[155.44,20.8960045]],[[155.63,34.64],[155.65,2.1248],[155.66,2.0695],[155.67,576.02134423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995377412,[[155.54,0.0473431],[155.53,34.64],[155.46,3.4819],[155.45,556.24],[155.44,20.8960045]],[[155.58,0.04317271],[155.63,34.64],[155.65,2.1248],[155.66,10.01134423],[155.67,568.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995377612,[[155.54,0.0473431],[155.53,34.64],[155.46,3.4819],[155.45,556.24],[155.44,20.8960045]],[[155.58,0.04317271],[155.62,2.0677],[155.63,34.64],[155.65,2.1248],[155.66,10.01134423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995377810,[[155.54,6.4719431],[155.53,34.64],[155.46,3.4819],[155.45,556.24],[155.44,20.8960045]],[[155.58,0.04317271],[155.62,2.0677],[155.63,34.64],[155.65,2.1248],[155.66,138.07134423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995378015,[[155.54,6.4719431],[155.53,34.64],[155.46,3.4819],[155.45,618.24],[155.44,20.8960045]],[[155.58,0.04317271],[155.62,2.0677],[155.63,34.64],[155.65,2.1248],[155.66,138.07134423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995378318,[[155.54,6.4719431],[155.53,34.64],[155.46,11.5203045],[155.45,618.24],[155.44,24.9145529]],[[155.58,6.46667271],[155.62,2.0677],[155.63,34.64],[155.65,10.06664423],[155.66,130.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995378816,[[155.54,0.0473431],[155.53,41.065],[155.46,11.5203045],[155.45,556.24],[155.44,24.9145529]],[[155.58,0.04317271],[155.62,2.0677],[155.63,34.64],[155.65,10.06664423],[155.66,130.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995379219,[[155.54,0.0473431],[155.53,41.065],[155.46,11.5203045],[155.45,556.24],[155.44,24.9145529]],[[155.56,6.4243],[155.58,0.04317271],[155.62,2.0677],[155.63,34.64],[155.65,10.06664423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995379412,[[155.54,0.0473431],[155.53,41.065],[155.48,8.0384045],[155.46,15.5388529],[155.45,556.24]],[[155.56,6.4243],[155.58,0.04317271],[155.62,2.0677],[155.63,42.58184423],[155.65,14.0408612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995379611,[[155.54,0.0473431],[155.53,41.065],[155.48,8.0384045],[155.46,15.5388529],[155.45,556.24]],[[155.55,4.57643224],[155.56,6.4243],[155.58,0.04317271],[155.62,2.0677],[155.63,42.58184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995379812,[[155.54,0.0473431],[155.53,41.065],[155.47,8.0384045],[155.46,3.4819],[155.45,568.2969529]],[[155.55,4.58190699],[155.58,0.04317271],[155.62,2.0677],[155.63,42.58184423],[155.89,175.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995380111,[[155.54,0.0473431],[155.53,41.065],[155.47,8.0384045],[155.46,3.4819],[155.45,568.2969529]],[[155.55,4.58250683],[155.58,0.04317271],[155.62,2.0677],[155.63,42.58184423],[155.83,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995380314,[[155.54,0.0473431],[155.53,41.065],[155.47,8.0384045],[155.46,3.4819],[155.45,568.2969529]],[[155.56,6.4244],[155.58,0.04317271],[155.62,2.0677],[155.63,42.58184423],[155.83,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995380507,[[155.54,0.0473431],[155.53,34.64],[155.51,6.4258],[155.47,8.0384045],[155.46,3.4819]],[[155.58,0.04317271],[155.62,2.0677],[155.63,42.58184423],[155.83,39.7202756],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995380714,[[155.54,0.0473431],[155.53,34.64],[155.46,11.5203045],[155.45,556.24],[155.44,24.9145529]],[[155.57,4.58228328],[155.58,0.04317271],[155.61,7.94184423],[155.62,2.0677],[155.63,46.5560612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995380920,[[155.54,0.0473431],[155.53,34.64],[155.46,11.5203045],[155.45,556.24],[155.44,24.9145529]],[[155.56,11.00653662],[155.58,0.04317271],[155.61,7.94184423],[155.62,2.0677],[155.63,46.5560612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995381218,[[155.54,0.0473431],[155.53,34.64],[155.48,8.0384045],[155.46,15.5388529],[155.45,556.24]],[[155.58,0.04317271],[155.62,2.0677],[155.63,34.64],[155.64,7.94184423],[155.66,13.9855612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995381417,[[155.54,0.0473431],[155.53,34.64],[155.48,8.0384045],[155.46,15.5388529],[155.45,556.24]],[[155.57,4.58347558],[155.58,0.04317271],[155.59,6.4231],[155.62,2.0677],[155.63,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995381611,[[155.54,0.0473431],[155.53,34.64],[155.49,8.0384045],[155.47,12.0569529],[155.46,3.4819]],[[155.58,0.04317271],[155.62,2.0677],[155.63,34.64],[155.65,2.1248],[155.66,142.0455612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995381812,[[155.54,0.0473431],[155.53,34.64],[155.49,8.0384045],[155.47,74.0569529],[155.46,3.4819]],[[155.56,4.58371292],[155.57,4.58369834],[155.58,0.04317271],[155.62,2.0677],[155.63,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995382007,[[155.55,6.4242],[155.54,0.0473431],[155.53,34.64],[155.49,8.0384045],[155.47,74.0569529]],[[155.56,4.58371292],[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995382212,[[155.55,6.4242],[155.54,0.0473431],[155.53,34.64],[155.5,8.0384045],[155.48,12.0569529]],[[155.56,9.17212328],[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995382408,[[155.55,6.4242],[155.54,0.0473431],[155.53,34.64],[155.5,8.0384045],[155.48,12.0569529]],[[155.56,4.58371292],[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995383026,[[155.55,6.4242],[155.54,0.0473431],[155.53,34.64],[155.5,8.0384045],[155.48,12.0569529]],[[155.56,9.17388793],[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995383317,[[155.56,6.4239],[155.54,0.0473431],[155.53,34.64],[155.5,8.0384045],[155.48,12.0569529]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995383517,[[155.56,6.4239],[155.54,0.0473431],[155.53,34.64],[155.51,8.0384045]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995383518,[[155.56,6.4239],[155.54,0.0473431],[155.53,34.64],[155.51,8.0384045],[155.49,12.0569529]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995383918,[[155.55,6.4243],[155.54,0.0473431],[155.53,34.64],[155.51,8.0384045],[155.49,12.0569529]],[[155.58,6.46637271],[155.62,2.0677],[155.63,34.64],[155.65,2.1248],[156.53,119.160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995384214,[[155.55,6.4243],[155.54,0.0473431],[155.53,34.64],[155.51,8.0384045],[155.49,12.0569529]],[[155.58,6.46637271],[155.62,2.0677],[155.63,34.64],[155.65,2.1248],[155.92,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995385216,[[155.54,0.0473431],[155.53,34.64],[155.51,8.0384045],[155.49,12.0569529],[155.38,95.3308132]],[[155.58,0.04317271],[155.59,6.4228],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995385421,[[155.54,0.0473431],[155.53,34.64],[155.51,8.0384045],[155.49,12.0569529],[155.38,95.3308132]],[[155.58,0.04317271],[155.62,2.0677],[155.63,34.64],[155.65,2.1248],[155.8,57.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995385813,[[155.54,6.4720431],[155.53,34.64],[155.51,8.0384045],[155.49,12.0569529],[155.38,95.3308132]],[[155.58,6.46667271],[155.62,2.0677],[155.63,34.64],[155.65,2.1248],[155.8,57.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995386013,[[155.54,6.4720431],[155.53,34.64],[155.51,8.0384045],[155.48,12.0569529],[155.45,556.24]],[[155.58,6.46667271],[155.62,2.0677],[155.63,34.64],[155.65,2.1248],[155.66,138.03134423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995386214,[[155.54,0.0473431],[155.53,34.64],[155.51,8.0384045],[155.49,12.0569529],[155.45,572.3159373]],[[155.58,6.46667271],[155.62,2.0677],[155.63,34.64],[155.65,2.1248],[155.66,130.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995386618,[[155.55,6.4242],[155.54,0.0473431],[155.53,34.64],[155.51,8.0384045],[155.49,12.0569529]],[[155.58,6.46667271],[155.62,2.0677],[155.63,34.64],[155.65,2.1248],[155.66,130.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995386819,[[155.55,6.4242],[155.54,0.0473431],[155.53,34.64],[155.51,8.0384045],[155.49,12.0569529]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995387022,[[155.54,0.0473431],[155.53,34.64],[155.51,8.0384045],[155.49,12.0569529],[155.31,40.1917214]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995387219,[[155.55,6.4244],[155.54,0.0473431],[155.53,34.64],[155.51,8.0384045],[155.49,12.0569529]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995387621,[[155.54,0.0473431],[155.53,34.64],[155.51,8.0384045],[155.49,12.0569529],[155.31,50.41191312]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995387824,[[155.56,6.424],[155.54,0.0473431],[155.53,34.64],[155.52,8.0384045],[155.5,12.0569529]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995388225,[[155.56,6.424],[155.54,0.0473431],[155.53,34.64],[155.51,8.0384045],[155.49,12.0569529]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995388425,[[155.56,6.424],[155.54,0.0473431],[155.53,34.64],[155.52,8.0384045],[155.5,12.0569529]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995388629,[[155.56,6.424],[155.54,0.0473431],[155.53,34.64],[155.5,12.0569529],[155.42,127.98]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995389129,[[155.56,6.424],[155.54,0.0473431],[155.53,34.64],[155.42,127.98]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995389427,[[155.56,6.424],[155.54,0.0473431],[155.53,34.64],[155.46,3.4819],[155.42,127.98]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995389725,[[155.56,6.424],[155.54,0.0473431],[155.53,34.64],[155.46,19.46450875],[155.42,204.2446506]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.63,34.64],[155.65,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995389926,[[155.56,6.424],[155.54,0.0473431],[155.53,34.64],[155.52,7.99130437],[155.5,11.98695656]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.65,2.1248],[155.66,164.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995392338,[[155.56,6.424],[155.54,0.0473431],[155.53,34.64],[155.5,11.98695656]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.65,2.1248],[155.66,164.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995392339,[[155.56,6.424],[155.54,0.0473431],[155.53,34.64],[155.5,11.98695656],[155.44,89.1222506]],[[155.58,0.04317271],[155.59,6.423],[155.62,2.0677],[155.65,2.1248],[155.66,164.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995392631,[[155.55,6.4243],[155.54,0.0473431],[155.53,42.63144094],[155.51,11.98695656],[155.47,15.98260875]],[[155.58,6.46647271],[155.62,2.0677],[155.65,2.1248],[155.66,164.6495],[155.69,7.97954759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995393829,[[155.54,6.4720431],[155.53,42.63144094],[155.5,11.98695656],[155.46,65.22329905],[155.42,127.98]],[[155.57,6.4236],[155.58,0.04317271],[155.62,2.0677],[155.65,2.1248],[155.66,164.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995394130,[[155.54,0.0473431],[155.53,34.64],[155.52,7.99144094],[155.5,11.98695656],[155.46,147.80450875]],[[155.58,0.04317271],[155.62,2.0677],[155.65,2.1248],[155.66,164.6495],[155.78,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995394330,[[155.54,0.0473431],[155.53,34.64],[155.51,7.99144094],[155.49,11.98695656],[155.46,3.4819]],[[155.56,6.4242],[155.58,0.04317271],[155.62,36.6277],[155.65,2.1248],[155.66,130.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995394525,[[155.54,0.0473431],[155.53,34.64],[155.5,7.99144094],[155.48,11.98695656],[155.46,3.4819]],[[155.58,0.04317271],[155.62,36.6277],[155.65,2.1248],[155.66,138.06904759],[155.67,568.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995394724,[[155.54,0.0473431],[155.53,34.64],[155.52,6.4254],[155.5,7.99144094],[155.48,11.98695656]],[[155.55,6.4244],[155.58,0.04317271],[155.62,36.6277],[155.65,2.1248],[155.66,138.06904759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995395025,[[155.54,0.0473431],[155.53,34.64],[155.52,6.4254],[155.5,7.9931917],[155.48,11.98695656]],[[155.55,6.4244],[155.58,0.04317271],[155.62,36.6277],[155.66,138.06904759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995395026,[[155.54,0.0473431],[155.53,34.64],[155.52,6.4254],[155.5,7.9931917],[155.48,11.98695656]],[[155.55,6.4244],[155.57,2.0466],[155.58,0.04317271],[155.62,36.6277],[155.64,5.98979186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995395233,[[155.54,0.0473431],[155.53,34.64],[155.52,6.4254],[155.5,7.9931917],[155.48,11.98695656]],[[155.55,6.4244],[155.57,2.0466],[155.58,0.04317271],[155.62,36.6277],[155.63,5.98979186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995395533,[[155.54,0.0473431],[155.53,34.64],[155.52,6.4254],[155.5,7.9931917],[155.48,11.98695656]],[[155.55,6.4244],[155.57,2.0466],[155.58,0.04317271],[155.62,36.6277],[155.64,5.98979186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995396530,[[155.54,0.0473431],[155.53,34.64],[155.52,6.4254],[155.5,7.9931917],[155.48,11.98695656]],[[155.55,6.4244],[155.57,2.0466],[155.58,0.04317271],[155.62,36.6277],[155.63,5.98979186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995396725,[[155.54,0.0473431],[155.53,34.64],[155.51,6.426],[155.5,7.9931917],[155.48,11.98695656]],[[155.55,6.4244],[155.57,2.0466],[155.58,0.04317271],[155.62,36.6277],[155.63,5.98979186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995397131,[[155.54,0.0473431],[155.53,34.64],[155.5,7.9931917],[155.48,11.98695656],[155.44,202.99899905]],[[155.55,6.4244],[155.57,2.0466],[155.58,0.04317271],[155.62,36.6277],[155.64,5.98979186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995397327,[[155.54,0.0473431],[155.53,34.64],[155.52,6.4254],[155.5,7.9931917],[155.48,11.98695656]],[[155.55,6.4244],[155.57,2.0466],[155.58,0.04317271],[155.62,36.6277],[155.63,5.98979186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995397531,[[155.54,0.0473431],[155.53,34.64],[155.5,7.9931917],[155.48,11.98695656],[155.3,192.7210224]],[[155.56,6.4242],[155.57,2.0466],[155.58,0.04317271],[155.62,36.6277],[155.64,5.98979186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995397733,[[155.54,0.0473431],[155.53,34.64],[155.5,7.9931917],[155.48,11.98695656],[155.37,133.691675]],[[155.56,6.4242],[155.57,2.0466],[155.58,0.04317271],[155.62,36.6277],[155.64,5.98979186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995398032,[[155.54,0.0473431],[155.53,41.0652],[155.5,7.9931917],[155.48,11.98695656],[155.37,133.691675]],[[155.56,6.4242],[155.57,2.0466],[155.58,0.04317271],[155.62,36.6277],[155.64,5.98979186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995398332,[[155.54,0.0473431],[155.53,34.64],[155.5,7.9931917],[155.48,11.98695656],[155.4,115.4257348]],[[155.58,0.04317271],[155.62,36.6277],[155.64,5.98979186],[155.66,10.05555609],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995398526,[[155.54,0.0473431],[155.53,34.64],[155.51,7.9931917],[155.49,11.98695656],[155.45,601.9987903]],[[155.58,0.04317271],[155.62,36.6277],[155.63,2.1943],[155.64,5.98979186],[155.65,128.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995398724,[[155.54,0.0473431],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656],[155.45,556.24]],[[155.58,0.04317271],[155.62,36.6277],[155.63,2.1943],[155.65,128.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995398725,[[155.54,0.0473431],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656],[155.45,556.24]],[[155.58,0.04317271],[155.62,36.6277],[155.63,8.18409186],[155.65,136.32605609],[155.66,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995398926,[[155.54,0.0473431],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656],[155.45,556.24]],[[155.55,6.4244],[155.58,0.04317271],[155.62,36.6277],[155.63,8.18409186],[155.65,136.32605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995399831,[[155.54,0.0473431],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656],[155.45,556.24]],[[155.58,0.04317271],[155.62,36.6277],[155.63,8.18409186],[155.65,136.32605609],[155.97,63.5507172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995400032,[[155.54,0.0473431],[155.53,6.4253],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656]],[[155.58,0.04317271],[155.62,36.6277],[155.63,2.1943],[155.64,5.991163],[155.65,128.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995400232,[[155.54,0.0473431],[155.53,6.4253],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656]],[[155.58,0.04317271],[155.62,36.6277],[155.63,8.185463],[155.65,136.32605609],[155.66,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995400737,[[155.54,0.0473431],[155.53,6.4253],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656]],[[155.58,0.04317271],[155.62,36.6277],[155.63,8.185463],[155.65,128.34],[155.66,10.05555609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995401035,[[155.54,0.0473431],[155.53,6.4253],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656]],[[155.56,6.4242],[155.58,0.04317271],[155.62,36.6277],[155.63,8.185463],[155.65,136.32605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995403830,[[155.54,0.0473431],[155.52,40.9856],[155.5,7.9931917],[155.48,11.98695656],[155.45,556.24]],[[155.55,6.4244],[155.58,0.04317271],[155.62,36.6277],[155.63,8.185463],[155.65,136.32605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995404337,[[155.54,0.0473431],[155.52,40.9856],[155.5,7.9931917],[155.48,11.98695656],[155.45,556.24]],[[155.56,6.4242],[155.58,0.04317271],[155.62,36.6277],[155.63,8.185463],[155.65,136.32605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995404638,[[155.54,0.0473431],[155.53,6.4251],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656]],[[155.56,6.4242],[155.58,0.04317271],[155.62,36.6277],[155.63,8.185463],[155.65,136.32605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995404833,[[155.54,0.0473431],[155.53,6.4251],[155.52,34.56],[155.51,7.9931917],[155.49,11.98695656]],[[155.56,6.4242],[155.58,0.04317271],[155.62,36.6277],[155.63,8.185463],[155.65,136.32605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995405230,[[155.54,0.0473431],[155.52,40.9855],[155.51,7.9931917],[155.48,11.98695656],[155.45,601.9987903]],[[155.55,6.4244],[155.58,0.04317271],[155.62,36.6277],[155.63,8.185463],[155.65,136.32605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995405436,[[155.54,0.0473431],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656],[155.45,556.24]],[[155.55,6.4244],[155.58,0.04317271],[155.62,36.6277],[155.63,8.185463],[155.65,136.32605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995405735,[[155.54,0.0473431],[155.52,34.56],[155.51,6.4257],[155.5,7.9931917],[155.48,11.98695656]],[[155.55,6.4244],[155.58,0.04317271],[155.62,42.618863],[155.63,2.1943],[155.64,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995406131,[[155.54,0.0473431],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656],[155.31,152.529301]],[[155.55,6.4244],[155.58,0.04317271],[155.62,42.618863],[155.63,2.1943],[155.64,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995406339,[[155.54,0.0473431],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656],[155.33,114.396975]],[[155.55,6.4244],[155.58,0.04317271],[155.62,42.618863],[155.63,2.1943],[155.64,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995406639,[[155.54,0.0473431],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656],[155.33,114.396975]],[[155.56,6.4241],[155.58,0.04317271],[155.62,42.618863],[155.63,2.1943],[155.64,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995406940,[[155.54,0.0473431],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656],[155.42,76.2646506]],[[155.58,0.04317271],[155.62,42.618863],[155.63,2.1943],[155.64,7.98605609],[155.85,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995407134,[[155.54,0.0473431],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656],[155.42,76.2646506]],[[155.58,0.04317271],[155.62,42.618863],[155.63,2.1943],[155.64,7.98605609],[155.75,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995407336,[[155.54,0.0473431],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656],[155.42,76.2646506]],[[155.58,0.04317271],[155.62,42.618863],[155.63,2.1943],[155.64,7.98605609],[155.74,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995408029,[[155.54,0.0473431],[155.53,6.4253],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656]],[[155.56,6.4244],[155.58,0.04317271],[155.62,42.618863],[155.63,2.1943],[155.64,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995408232,[[155.54,0.0473431],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656],[155.43,218.54508191]],[[155.58,0.04317271],[155.62,42.62599083],[155.63,2.1943],[155.64,7.98605609],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995408428,[[155.54,0.0473431],[155.52,34.56],[155.5,7.9931917],[155.48,11.98695656],[155.43,218.54508191]],[[155.58,0.04317271],[155.62,42.62599083],[155.63,2.1943],[155.64,7.98605609],[155.84,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995408639,[[155.54,0.0473431],[155.52,34.56],[155.51,6.4257],[155.5,7.9931917],[155.48,11.98695656]],[[155.55,6.4244],[155.58,0.04317271],[155.61,5.99829083],[155.62,36.6277],[155.63,10.18035609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995409136,[[155.54,0.0473431],[155.52,34.56],[155.51,6.4257],[155.5,7.9931917],[155.48,11.98695656]],[[155.55,6.4244],[155.58,0.04317271],[155.6,2.2249],[155.61,5.99829083],[155.62,36.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995409542,[[155.54,0.0473431],[155.52,40.9857],[155.5,7.9931917],[155.48,11.98695656],[155.36,142.5298652]],[[155.55,6.4244],[155.58,0.04317271],[155.6,2.2249],[155.61,5.99829083],[155.62,36.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995409738,[[155.52,34.56],[155.49,7.9931917],[155.47,11.98695656],[155.44,12.8576],[155.43,280.28648096]],[[155.53,6.4253],[155.58,0.04317271],[155.6,2.2249],[155.61,5.99829083],[155.62,36.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995409945,[[155.49,34.56],[155.48,7.9931917],[155.46,14.06315656],[155.43,218.54508191],[155.42,61.74139905]],[[155.58,34.56],[155.6,8.22319083],[155.62,36.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995409946,[[155.49,34.56],[155.48,7.9931917],[155.46,14.06315656],[155.43,218.54508191],[155.42,61.74139905]],[[155.58,34.56],[155.6,8.22319083],[155.62,10.05375609],[155.63,15.0369],[155.64,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995410137,[[155.5,6.4265],[155.49,34.56],[155.48,7.9931917],[155.46,14.06315656],[155.43,218.54508191]],[[155.58,34.56],[155.6,8.22319083],[155.62,10.05375609],[155.63,15.0369],[155.64,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995410344,[[155.49,34.56],[155.48,7.9931917],[155.46,14.06315656],[155.43,218.54508191],[155.41,189.94]],[[155.54,6.4251],[155.58,34.56],[155.6,8.22319083],[155.62,10.05375609],[155.63,15.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995410538,[[155.49,34.56],[155.48,7.9931917],[155.46,14.06315656],[155.43,218.54508191],[155.41,189.94]],[[155.58,34.56],[155.6,8.22319083],[155.62,10.05375609],[155.63,15.0369],[155.88,3382.3562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995410739,[[155.52,0.04550634],[155.51,6.426],[155.49,34.56],[155.48,7.9931917],[155.46,14.06315656]],[[155.55,0.04676004],[155.58,34.56],[155.6,8.22319083],[155.62,10.05375609],[155.63,15.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995410941,[[155.52,0.04550634],[155.49,34.56],[155.48,7.9931917],[155.46,14.06315656],[155.33,10.22019172]],[[155.55,0.04676004],[155.58,34.56],[155.6,8.22319083],[155.62,10.05375609],[155.63,15.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995411141,[[155.52,0.04550634],[155.49,34.56],[155.46,14.06315656],[155.33,10.22019172]],[[155.55,0.04676004],[155.58,34.56],[155.6,8.22319083],[155.62,10.05375609],[155.63,15.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995411142,[[155.52,0.04550634],[155.49,42.5531917],[155.47,11.98695656],[155.46,2.0762],[155.43,234.52769066]],[[155.55,0.04676004],[155.58,34.56],[155.6,2.2249],[155.61,5.99829083],[155.62,2.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995411341,[[155.52,0.04550634],[155.51,6.4259],[155.49,42.5531917],[155.47,11.98695656],[155.46,2.0762]],[[155.55,0.04676004],[155.58,34.56],[155.6,2.2249],[155.61,5.99829083],[155.62,2.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995411342,[[155.52,0.04550634],[155.51,6.4259],[155.49,42.5531917],[155.47,11.98695656],[155.46,2.0762]],[[155.54,6.425],[155.55,0.04676004],[155.58,34.56],[155.6,2.2249],[155.61,5.99829083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995411944,[[155.52,0.04550634],[155.5,6.4262],[155.49,42.5531917],[155.47,11.98695656],[155.46,2.0762]],[[155.54,6.4249],[155.55,0.04676004],[155.58,34.56],[155.6,2.2249],[156.19,111.218884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995412245,[[155.52,0.04550634],[155.49,42.5531917],[155.47,11.98695656],[155.46,2.0762]],[[155.54,6.4249],[155.55,0.04676004],[155.58,34.56],[155.6,2.2249],[156.19,111.218884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995412246,[[155.52,0.04550634],[155.49,42.5531917],[155.47,11.98695656],[155.46,2.0762],[155.42,47.2496903]],[[155.54,6.4249],[155.55,0.04676004],[155.58,34.56],[155.6,2.2249],[155.61,5.99885559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995412447,[[155.52,0.04550634],[155.51,6.426],[155.49,42.5531917],[155.47,11.98695656],[155.46,2.0762]],[[155.54,6.4249],[155.55,0.04676004],[155.58,34.56],[155.6,2.2249],[155.61,5.99885559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995413645,[[155.52,0.04550634],[155.5,6.4263],[155.49,34.56],[155.46,2.0762]],[[155.55,0.04676004],[155.58,34.56],[155.6,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995413646,[[155.52,0.04550634],[155.5,6.4263],[155.49,34.56],[155.48,7.9931917],[155.46,14.06315656]],[[155.53,6.4253],[155.55,0.04676004],[155.58,34.56],[155.6,8.22375559],[155.62,10.05375609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995413844,[[155.52,0.04550634],[155.5,6.4263],[155.49,34.56],[155.46,14.06315656]],[[155.53,6.4253],[155.55,0.04676004],[155.58,34.56],[155.6,8.22375559],[155.62,10.05375609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995413845,[[155.52,0.04550634],[155.5,6.4263],[155.49,42.5531917],[155.47,11.98695656],[155.46,2.0762]],[[155.53,6.4253],[155.55,0.04676004],[155.58,34.56],[155.6,2.2249],[155.61,5.99885559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995414647,[[155.52,0.04550634],[155.5,6.4263],[155.49,34.56],[155.48,7.9931917],[155.46,14.06315656]],[[155.53,6.4253],[155.55,0.04676004],[155.58,34.56],[155.6,8.22375559],[155.62,10.05375609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995415449,[[155.52,0.04550634],[155.5,6.4263],[155.49,34.56],[155.48,7.9931917],[155.46,14.06315656]],[[155.53,6.4253],[155.55,0.04676004],[155.58,34.56],[155.6,2.2249],[155.61,5.99885559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995416041,[[155.52,0.04550634],[155.5,6.4263],[155.49,34.56],[155.48,7.9931917],[155.46,14.06315656]],[[155.53,6.4253],[155.55,0.04676004],[155.58,34.56],[155.6,2.2249],[155.61,5.99716718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995416242,[[155.52,0.04550634],[155.49,40.9868],[155.48,7.9931917],[155.46,14.06315656],[155.41,127.82]],[[155.53,6.4253],[155.55,0.04676004],[155.58,34.56],[155.6,8.22206718],[155.62,10.05375609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995416443,[[155.49,34.56],[155.46,7.9931917],[155.44,11.98695656],[155.42,1.4909],[155.4,15.98260875]],[[155.5,6.4265],[155.55,0.04676004],[155.58,40.55716718],[155.6,10.21095609],[155.62,14.03619582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995416649,[[155.49,34.56],[155.46,7.9931917],[155.43,230.53203847],[155.42,1.4909],[155.4,2.2232]],[[155.5,6.4265],[155.54,4.2722],[155.58,40.55716718],[155.6,7.98605609],[155.62,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995416849,[[155.49,34.56],[155.47,6.4275],[155.45,564.2331917],[155.43,230.53203847],[155.42,1.4909]],[[155.5,6.4265],[155.54,4.2722],[155.58,40.55716718],[155.6,7.98605609],[155.62,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995417047,[[155.49,34.56],[155.45,564.2331917],[155.43,230.53203847],[155.42,1.4909],[155.17,190.661626]],[[155.51,6.4263],[155.54,4.2722],[155.58,40.55716718],[155.6,7.98605609],[155.62,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995417352,[[155.48,6.4271],[155.46,42.5531917],[155.45,556.24],[155.44,11.98695656],[155.43,218.54508191]],[[155.51,6.4263],[155.54,4.2722],[155.58,40.55716718],[155.6,7.98605609],[155.62,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995417551,[[155.48,6.4271],[155.46,42.5531917],[155.45,556.24],[155.43,218.54508191]],[[155.51,6.4263],[155.54,4.2722],[155.58,40.55716718],[155.6,7.98605609],[155.62,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995417552,[[155.48,6.46831379],[155.46,34.56],[155.45,564.2331917],[155.43,230.53203847],[155.4,2.2232]],[[155.51,6.4263],[155.52,0.04184423],[155.54,4.2722],[155.58,40.55716718],[155.6,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995417747,[[155.49,6.4269],[155.48,0.04121379],[155.46,42.5531917],[155.45,556.24],[155.44,11.98695656]],[[155.52,6.46774423],[155.54,4.2722],[155.58,40.55716718],[155.61,7.98605609],[155.63,24.81109582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995417953,[[155.49,6.4269],[155.48,0.04121379],[155.46,42.5531917],[155.45,556.24],[155.44,11.98695656]],[[155.52,6.46774423],[155.54,4.2722],[155.58,40.55716718],[155.6,7.98605609],[155.62,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995418252,[[155.48,0.04121379],[155.46,42.5531917],[155.45,556.24],[155.43,230.53203847],[155.16,20.7819195]],[[155.52,0.04184423],[155.54,4.2722],[155.58,40.55716718],[155.6,7.98605609],[155.62,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995418447,[[155.48,6.46831379],[155.46,34.56],[155.45,564.2331917],[155.43,230.53203847],[155.37,19.2947]],[[155.51,6.4262],[155.52,0.04184423],[155.54,4.2722],[155.58,40.55716718],[155.61,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995418654,[[155.48,0.04121379],[155.46,34.56],[155.45,564.2331917],[155.43,230.53203847],[155.37,19.2947]],[[155.52,0.04184423],[155.54,4.2722],[155.58,34.56],[155.59,5.99716718],[155.61,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995418843,[[155.48,0.04121379],[155.46,42.5531917],[155.45,556.24],[155.44,11.98695656],[155.43,218.54508191]],[[155.52,0.04184423],[155.54,4.2722],[155.58,34.56],[155.59,5.99716718],[155.61,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995419048,[[155.49,6.4267],[155.48,0.04121379],[155.46,42.5531917],[155.45,556.24],[155.44,11.98695656]],[[155.52,6.46754423],[155.54,4.2722],[155.58,34.56],[155.59,5.99716718],[155.61,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995419448,[[155.49,6.4267],[155.48,0.04121379],[155.46,42.5531917],[155.45,556.24],[155.44,11.98695656]],[[155.52,6.46754423],[155.54,4.2722],[155.58,34.56],[155.6,5.99716718],[155.62,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995419851,[[155.48,0.04121379],[155.46,42.5531917],[155.45,556.24],[155.44,11.98695656],[155.38,204.1046506]],[[155.52,0.04184423],[155.54,4.2722],[155.58,34.56],[155.6,5.99162636],[155.62,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995420054,[[155.48,0.04121379],[155.47,7.9931917],[155.46,34.56],[155.45,568.22695656],[155.41,15.98260875]],[[155.52,0.04184423],[155.54,2.1114],[155.58,34.56],[155.6,5.99162636],[155.61,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995420353,[[155.48,0.04121379],[155.47,7.9931917],[155.46,36.7874],[155.45,568.22695656],[155.41,15.98260875]],[[155.52,0.04184423],[155.54,2.1114],[155.58,34.56],[155.59,2.044],[155.6,5.99162636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995420944,[[155.49,6.4268],[155.48,0.04121379],[155.47,7.9931917],[155.46,36.7874],[155.45,568.22695656]],[[155.52,0.04184423],[155.54,2.1114],[155.58,34.56],[155.59,2.044],[155.6,5.99162636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995420945,[[155.49,6.4268],[155.48,0.04121379],[155.47,7.9931917],[155.46,36.7874],[155.45,568.22695656]],[[155.52,0.04184423],[155.53,6.4256],[155.54,2.1114],[155.58,34.56],[155.59,2.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995421156,[[155.5,34.14],[155.48,0.04121379],[155.47,7.9931917],[155.46,2.2274],[155.45,568.22695656]],[[155.52,0.04184423],[155.53,6.4256],[155.54,2.1114],[155.58,34.56],[155.59,2.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995421656,[[155.5,40.5662],[155.48,0.04121379],[155.47,7.9931917],[155.46,2.2274],[155.45,568.22695656]],[[155.52,0.04184423],[155.54,8.5364],[155.57,2.1573],[155.58,34.56],[155.59,2.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995421950,[[155.5,34.14],[155.48,0.04121379],[155.47,7.9931917],[155.46,2.2274],[155.45,568.22695656]],[[155.52,0.04184423],[155.54,8.5364],[155.57,2.1573],[155.58,34.56],[155.59,2.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995422358,[[155.5,40.5664],[155.48,0.04121379],[155.47,7.9931917],[155.46,2.2274],[155.45,568.22695656]],[[155.52,0.04184423],[155.54,8.5364],[155.57,2.1573],[155.58,34.56],[155.59,2.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995422359,[[155.5,40.5664],[155.48,0.04121379],[155.47,7.9931917],[155.46,2.2274],[155.45,568.22695656]],[[155.52,0.04184423],[155.53,6.4253],[155.54,2.1114],[155.57,2.1573],[155.58,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995422844,[[155.48,0.04121379],[155.47,7.9931917],[155.45,568.22695656],[155.38,76.2646506],[155.37,20.0949216]],[[155.52,0.04184423],[155.54,2.1114],[155.57,2.1573],[155.58,34.56],[155.6,133.65162636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995423045,[[155.48,0.04121379],[155.45,598.3731917],[155.43,230.53203847],[155.42,3.585],[155.39,28.84400875]],[[155.52,0.04184423],[155.54,2.1114],[155.57,2.1573],[155.58,40.55162636],[155.59,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995423249,[[155.48,0.04121379],[155.45,590.38],[155.44,7.9931917],[155.42,15.57195656],[155.39,12.8614]],[[155.52,0.04184423],[155.54,2.1114],[155.57,8.14892636],[155.58,34.56],[155.59,22.87605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995423450,[[155.48,0.04121379],[155.45,590.38],[155.44,7.9931917],[155.42,15.57195656],[155.39,12.8614]],[[155.52,0.04184423],[155.54,2.1114],[155.57,2.1573],[155.58,40.55162636],[155.59,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995423650,[[155.48,0.04121379],[155.46,6.4279],[155.45,590.38],[155.44,7.9931917],[155.42,15.57195656]],[[155.5,6.4267],[155.52,0.04184423],[155.54,2.1114],[155.57,2.1573],[155.58,40.55162636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995423846,[[155.48,0.04121379],[155.46,6.4279],[155.45,590.38],[155.44,7.9931917],[155.42,15.57195656]],[[155.5,6.4267],[155.52,0.04184423],[155.54,2.1114],[155.57,8.14599024],[155.58,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995424360,[[155.48,0.04121379],[155.47,6.4276],[155.45,590.38],[155.43,7.9931917],[155.42,3.585]],[[155.5,6.4267],[155.52,0.04184423],[155.54,2.1114],[155.57,2.1573],[155.58,40.54869024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995424759,[[155.48,0.04121379],[155.47,6.4276],[155.45,590.38],[155.44,7.9931917],[155.42,15.57195656]],[[155.5,6.4267],[155.52,0.04184423],[155.54,2.1114],[155.57,2.1573],[155.58,40.54869024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995425654,[[155.48,0.04121379],[155.47,6.4276],[155.45,590.38],[155.43,7.9931917],[155.42,3.585]],[[155.5,6.4267],[155.52,0.04184423],[155.54,2.1114],[155.57,2.1573],[155.58,40.54869024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995426246,[[155.48,0.04121379],[155.45,590.38],[155.42,10.0872917],[155.4,11.98695656],[155.36,143.60260875]],[[155.49,6.4269],[155.52,0.04184423],[155.54,36.2514],[155.57,2.1573],[155.58,40.54869024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995426247,[[155.48,0.04121379],[155.45,590.38],[155.42,10.0872917],[155.4,11.98695656],[155.36,143.60260875]],[[155.49,6.4269],[155.52,0.04184423],[155.54,36.2514],[155.56,5.98869024],[155.57,2.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995426547,[[155.42,10.0872917]],[[155.49,6.4269],[155.52,0.04184423],[155.54,36.2514],[155.56,5.98869024],[155.57,2.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995426548,[[155.44,42.1331917],[155.42,11.98695656],[155.38,17.39060875],[155.37,728.7500903],[155.35,76.2646506]],[[155.52,0.04184423],[155.53,2.2166],[155.54,36.2514],[155.57,129.7773],[155.59,18.83469024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995426748,[[155.44,34.14],[155.43,7.9931917],[155.41,238.75178912],[155.38,14.2707],[155.37,728.7500903]],[[155.53,2.2166],[155.54,36.2514],[155.57,129.7773],[155.59,18.83469024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995426749,[[155.44,34.14],[155.43,7.9931917],[155.41,238.75178912],[155.38,14.2707],[155.37,744.73269905]],[[155.53,2.2166],[155.54,36.2514],[155.57,129.7773],[155.58,5.98869024],[155.59,12.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995427159,[[155.49,6.4266],[155.44,34.14],[155.43,7.9931917],[155.41,238.75178912],[155.38,14.2707]],[[155.53,8.6422],[155.54,2.1114],[155.57,36.2973],[155.58,5.98869024],[155.59,12.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995427356,[[155.49,6.4266],[155.44,34.14],[155.41,238.75178912],[155.38,14.2707]],[[155.53,8.6422],[155.54,2.1114],[155.57,36.2973],[155.59,12.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995427357,[[155.49,6.47571797],[155.44,42.1331917],[155.42,11.98695656],[155.41,226.76483256],[155.38,76.01209905]],[[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,18.83469024],[155.61,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995427555,[[155.49,0.04911797],[155.45,7.9931917],[155.44,34.14],[155.43,11.98695656],[155.41,2.1851]],[[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,140.506],[155.62,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995427861,[[155.49,0.04911797],[155.48,34.14],[155.45,7.9931917],[155.43,11.98695656],[155.41,221.67816889]],[[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,140.506],[155.6,5.98098042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995428162,[[155.49,0.04911797],[155.48,40.5669],[155.44,7.9931917],[155.42,11.98695656],[155.41,221.67816889]],[[155.52,6.426],[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,146.48698042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995428464,[[155.49,0.04911797],[155.48,34.14],[155.44,7.9931917],[155.42,11.98695656],[155.41,221.67816889]],[[155.52,6.426],[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,146.48698042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995428655,[[155.49,0.04911797],[155.48,34.14],[155.45,7.9931917],[155.42,11.98695656],[155.41,221.67816889]],[[155.52,6.426],[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,12.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995428855,[[155.49,0.04911797],[155.48,34.14],[155.45,7.9931917],[155.43,11.98695656],[155.41,221.67816889]],[[155.52,6.426],[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,140.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995429660,[[155.49,0.04911797],[155.48,34.14],[155.45,7.9931917],[155.43,11.98695656],[155.41,221.67816889]],[[155.52,6.426],[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,146.44698042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995429856,[[155.49,6.47591797],[155.48,34.14],[155.44,7.9931917],[155.42,11.98695656],[155.41,221.67816889]],[[155.52,6.426],[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,146.44698042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995430565,[[155.49,0.04911797],[155.48,40.5672],[155.44,7.9931917],[155.42,11.98695656],[155.41,221.67816889]],[[155.51,6.4262],[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,146.44698042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995431058,[[155.49,0.04911797],[155.48,40.5672],[155.44,7.9931917],[155.42,11.98695656],[155.41,2.1851]],[[155.51,6.4262],[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,146.44698042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995431451,[[155.49,0.04911797],[155.48,40.5672],[155.44,7.9931917],[155.42,11.98695656],[155.41,2.1851]],[[155.51,6.4262],[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,140.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995431656,[[155.49,0.04911797],[155.48,40.5672],[155.44,7.9931917],[155.42,11.98695656],[155.41,2.1851]],[[155.51,6.4262],[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,146.44734205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995433260,[[155.49,6.47601797],[155.48,34.14],[155.44,7.9931917],[155.42,11.98695656],[155.41,2.1851]],[[155.52,6.4257],[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,146.26734205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995433461,[[155.49,6.47601797],[155.48,34.14],[155.44,7.9931917],[155.42,11.98695656],[155.41,228.62432606]],[[155.52,6.4257],[155.53,2.25752111],[155.54,2.1114],[155.57,36.2973],[155.59,146.26734205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995433663,[[155.49,6.47601797],[155.48,34.14],[155.44,7.9931917],[155.42,11.98695656],[155.41,228.62432606]],[[155.52,6.4257],[155.53,0.04092111],[155.57,36.2973],[155.59,146.26734205],[155.86,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995433854,[[155.49,6.47601797],[155.48,34.14],[155.44,7.9931917],[155.43,0.1724],[155.42,11.98695656]],[[155.52,6.4257],[155.53,0.04092111],[155.57,36.2973],[155.58,4.194],[155.59,146.26734205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995434772,[[155.49,0.04911797],[155.48,34.14],[155.45,7.9931917],[155.43,12.15935656],[155.39,61.74139905]],[[155.53,0.04092111],[155.57,36.2973],[155.58,4.194],[155.6,5.98134205],[155.62,135.36605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995434963,[[155.49,0.04911797],[155.48,34.14],[155.45,7.9931917],[155.44,1.4081],[155.43,12.15935656]],[[155.53,0.04092111],[155.57,36.2973],[155.58,4.194],[155.6,5.98134205],[155.62,135.36605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995435161,[[155.51,6.426],[155.49,0.04911797],[155.48,34.14],[155.45,7.9931917],[155.44,1.4081]],[[155.53,0.04092111],[155.57,36.2973],[155.58,4.194],[155.6,5.98134205],[155.62,135.36605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995435162,[[155.51,6.426],[155.49,0.04911797],[155.48,34.14],[155.45,7.9931917],[155.44,1.4081]],[[155.53,0.04092111],[155.54,6.425],[155.57,36.2973],[155.58,4.194],[155.6,5.98134205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995435559,[[155.51,6.426],[155.49,0.04911797],[155.48,34.14],[155.45,7.9931917],[155.44,1.4081]],[[155.53,0.04092111],[155.54,6.425],[155.57,36.2973],[155.58,4.194],[155.6,5.98484435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995435962,[[155.51,6.426],[155.49,0.04911797],[155.48,34.14],[155.44,1.4081]],[[155.53,0.04092111],[155.54,6.425],[155.57,36.2973],[155.58,4.194],[155.6,5.98484435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995435963,[[155.51,6.426],[155.49,0.04911797],[155.48,34.14],[155.46,7.9931917],[155.44,13.39505656]],[[155.53,0.04092111],[155.54,6.425],[155.57,36.2973],[155.58,4.194],[155.6,5.98484435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995436969,[[155.51,6.426],[155.49,0.04911797],[155.48,34.14],[155.46,7.9931917],[155.44,13.39505656]],[[155.53,0.04092111],[155.54,6.425],[155.57,36.2973],[155.58,4.194],[155.61,285.2445493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995437760,[[155.49,0.04911797],[155.46,7.9931917],[155.44,13.39505656]],[[155.53,0.04092111],[155.54,6.425],[155.57,36.2973],[155.58,4.194],[155.61,285.2445493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995437761,[[155.49,0.04911797],[155.47,7.9931917],[155.45,11.98695656],[155.44,1.4081],[155.42,12.8594]],[[155.57,2.1573],[155.58,4.194],[155.6,34.14],[155.61,157.9245493],[155.8,25.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995437960,[[155.5,34.14],[155.49,0.04911797],[155.48,10.1204917],[155.46,11.98695656],[155.44,1.4081]],[[155.58,4.194],[155.6,34.14],[155.61,151.93970495],[155.62,5.98484435],[155.64,27.24895609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995438167,[[155.5,34.14],[155.48,10.1204917],[155.46,11.98695656],[155.44,1.4081],[155.38,20.0949216]],[[155.58,4.194],[155.6,34.14],[155.61,151.93970495],[155.62,5.98484435],[155.63,2.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995438366,[[155.5,34.14],[155.48,10.1204917],[155.46,11.98695656],[155.44,1.4081],[155.4,76.2646506]],[[155.58,4.194],[155.6,34.14],[155.61,151.93970495],[155.62,5.98484435],[155.63,2.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995438872,[[155.52,0.04307415],[155.5,34.14],[155.49,7.9931917],[155.48,2.1273],[155.47,11.98695656]],[[155.56,0.0415128],[155.58,4.194],[155.6,34.14],[155.61,151.93970495],[155.62,5.98484435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995439074,[[155.54,6.4246],[155.52,0.04307415],[155.5,34.14],[155.49,7.9931917],[155.48,2.1273]],[[155.56,0.0415128],[155.57,6.4236],[155.58,4.194],[155.6,34.14],[155.61,151.93970495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995440273,[[155.55,6.4244],[155.52,0.04307415],[155.5,42.1331917],[155.48,14.11425656],[155.44,63.14949905]],[[155.56,0.0415128],[155.58,10.6174],[155.6,34.14],[155.61,151.93970495],[155.64,25.25356152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995440576,[[155.55,6.4244],[155.54,34.14],[155.52,0.04307415],[155.51,7.9931917],[155.49,11.98695656]],[[155.56,0.0415128],[155.61,151.93970495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995440577,[[155.55,6.4244],[155.54,34.14],[155.52,0.04307415],[155.51,7.9931917],[155.49,11.98695656]],[[155.56,0.0415128],[155.61,151.93970495],[155.63,36.1885],[155.65,5.99066152],[155.67,563.22605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995440764,[[155.54,34.14],[155.52,0.04307415],[155.51,7.9931917],[155.49,12.15915656],[155.46,140.016]],[[155.63,4.1301],[155.64,2.0813],[155.65,5.99066152],[155.67,563.22605609],[155.69,180.11963616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995440970,[[155.54,34.14],[155.53,7.9931917],[155.51,11.98695656],[155.5,1.4068],[155.49,0.1722]],[[155.63,4.1301],[155.64,2.0813],[155.67,563.22605609],[155.69,180.11963616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995440971,[[155.54,34.14],[155.53,7.9931917],[155.51,11.98695656],[155.5,1.4068],[155.49,0.1722]],[[155.63,4.1301],[155.64,2.0813],[155.66,40.13066152],[155.67,555.24],[155.68,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995441168,[[155.54,34.14],[155.52,7.9931917],[155.5,13.39375656],[155.49,0.1722],[155.46,201.75739905]],[[155.63,4.1301],[155.64,2.0813],[155.66,40.13066152],[155.67,555.24],[155.68,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995441371,[[155.54,34.14],[155.51,7.9931917],[155.5,1.4068],[155.49,12.15915656],[155.46,12.856]],[[155.57,6.424],[155.63,4.1301],[155.64,2.0813],[155.65,5.99066152],[155.66,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995441574,[[155.54,34.14],[155.51,7.9931917],[155.49,12.15915656],[155.46,12.856],[155.45,61.74139905]],[[155.62,34.14],[155.63,4.1301],[155.64,2.0813],[155.65,5.99066152],[155.81,27.8041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995441772,[[155.56,0.04159808],[155.54,34.14],[155.51,6.4259],[155.5,7.9931917],[155.48,14.11425656]],[[155.57,6.4236],[155.6,0.04121893],[155.62,34.14],[155.63,4.1301],[155.64,8.07656929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995442073,[[155.51,40.5659],[155.49,7.9931917],[155.48,14.11425656]],[[155.6,0.04121893],[155.62,34.14],[155.63,4.1301],[155.64,8.07656929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995442074,[[155.51,40.5659],[155.49,7.9931917],[155.48,2.1273],[155.47,11.98695656],[155.44,127.4522]],[[155.6,0.04121893],[155.62,34.14],[155.63,10.12536929],[155.64,2.0813],[155.75,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995442278,[[155.51,40.5659],[155.48,2.1273],[155.44,127.4522]],[[155.62,34.14],[155.63,10.12536929],[155.64,2.0813],[155.75,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995442279,[[155.51,34.14],[155.48,7.9931917],[155.46,13.39375656],[155.44,0.1722],[155.43,555.28]],[[155.62,40.13526929],[155.63,4.1301],[155.64,10.06735609],[155.65,12.8411],[155.66,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995442476,[[155.51,34.14],[155.47,7.9931917],[155.46,1.4068],[155.45,11.98695656],[155.44,2.4213]],[[155.6,5.99526929],[155.62,42.12605609],[155.63,4.1301],[155.64,14.04979582],[155.65,12.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995442668,[[155.5,6.4262],[155.48,34.14],[155.47,7.9931917],[155.46,1.4068],[155.45,11.98695656]],[[155.53,6.4256],[155.6,133.23526929],[155.62,42.12605609],[155.63,4.1301],[155.64,14.04979582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995442875,[[155.48,34.14],[155.47,7.9931917],[155.45,11.98695656],[155.41,255.28213481],[155.4,45.7587903]],[[155.57,34.14],[155.6,133.23526929],[155.62,7.98605609],[155.63,4.1301],[155.64,14.04979582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995443176,[[155.51,0.0405999],[155.48,34.14],[155.47,7.9931917],[155.44,14.40825656],[155.42,1.4068]],[[155.54,0.04614699],[155.56,4.2132],[155.57,34.14],[155.6,133.23687583],[155.62,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995443478,[[155.51,0.0405999],[155.48,34.14],[155.46,7.9931917],[155.44,14.40825656],[155.42,1.4068]],[[155.54,0.04614699],[155.56,4.2132],[155.57,34.14],[155.6,133.23687583],[155.62,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995443879,[[155.51,0.0405999],[155.48,34.14],[155.45,7.9931917],[155.44,2.2491],[155.43,567.26695656]],[[155.52,6.4257],[155.54,0.04614699],[155.56,4.2132],[155.57,34.14],[155.58,5.99687583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995444477,[[155.51,0.0405999],[155.48,34.14],[155.47,6.4276],[155.45,7.9931917],[155.44,2.2491]],[[155.52,6.4257],[155.54,0.04614699],[155.56,4.2132],[155.57,34.14],[155.58,5.99687583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995444677,[[155.48,34.14],[155.47,6.4276],[155.44,7.9931917],[155.43,555.28],[155.42,13.39375656]],[[155.54,0.04614699],[155.56,4.2132],[155.57,40.13687583],[155.59,7.98605609],[155.6,127.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995444975,[[155.47,6.4276],[155.45,34.14],[155.43,563.2731917],[155.42,1.4068],[155.41,238.42618262]],[[155.54,0.04614699],[155.56,4.2132],[155.57,40.13687583],[155.59,7.98605609],[155.6,127.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995445166,[[155.48,6.4273],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.42,13.39375656]],[[155.51,6.4264],[155.54,0.04614699],[155.56,4.2132],[155.57,40.13687583],[155.59,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995445575,[[155.48,6.46827519],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.42,13.39375656]],[[155.51,6.4264],[155.54,0.04614699],[155.56,4.2132],[155.57,34.14],[155.59,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995445779,[[155.48,0.04097519],[155.47,6.4276],[155.45,34.14],[155.44,7.9931917],[155.43,555.28]],[[155.5,6.4266],[155.54,0.04614699],[155.56,4.2132],[155.57,40.13489517],[155.59,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995445985,[[155.48,0.04097519],[155.47,6.4276],[155.45,34.14],[155.44,7.9931917],[155.43,555.28]],[[155.5,6.4266],[155.51,0.04713341],[155.56,4.2132],[155.57,34.14],[155.59,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995446175,[[155.48,0.04097519],[155.47,6.4276],[155.45,34.14],[155.44,7.9931917],[155.43,555.28]],[[155.51,0.04713341],[155.56,4.2132],[155.57,34.14],[155.59,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995446176,[[155.48,0.04097519],[155.47,6.4276],[155.45,34.14],[155.44,7.9931917],[155.43,555.28]],[[155.51,0.04713341],[155.56,4.2132],[155.57,40.13483431],[155.59,7.98605609],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995446378,[[155.48,0.04097519],[155.47,6.4276],[155.45,34.14],[155.44,7.9931917],[155.43,555.28]],[[155.51,6.47333341],[155.56,4.2132],[155.57,40.13483948],[155.59,7.98605609],[157.58,95.3268512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995446679,[[155.48,6.46827519],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.28,10.22019172]],[[155.51,0.04713341],[155.56,4.2132],[155.57,40.13483948],[155.59,7.98605609],[156.54,226.120783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995446875,[[155.48,6.46827519],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.29,10.22019172]],[[155.51,0.04713341],[155.56,4.2132],[155.57,40.13483948],[155.59,7.98605609],[156.54,226.120783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995447180,[[155.48,6.46827519],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.28,10.22019172]],[[155.51,6.47343341],[155.56,4.2132],[155.57,40.13483948],[155.59,7.98605609],[156.54,226.120783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995447381,[[155.48,6.46827519],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.29,10.22019172]],[[155.51,6.47343341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13483948],[155.59,7.98605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995447679,[[155.48,6.46827519],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.38,61.74139905]],[[155.51,6.47343341],[155.55,2.2539],[155.56,4.2132],[155.57,34.14],[155.58,5.99483948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995447873,[[155.48,6.46827519],[155.45,34.14],[155.43,555.28]],[[155.51,6.47343341],[155.55,2.2539],[155.56,4.2132],[155.57,34.14],[155.58,5.99483948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995447874,[[155.48,6.46827519],[155.45,42.1331917],[155.43,567.26695656],[155.39,63.14919905],[155.35,20.0949216]],[[155.51,6.47343341],[155.55,2.2539],[155.56,4.2132],[155.57,34.14],[155.58,5.99483948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995448078,[[155.48,0.04097519],[155.47,6.4276],[155.45,34.14],[155.44,7.9931917],[155.43,555.28]],[[155.51,6.47343341],[155.55,2.2539],[155.56,4.2132],[155.57,34.14],[155.58,5.99483948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995448278,[[155.48,0.04097519],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.34,115.4257348]],[[155.51,6.47343341],[155.55,2.2539],[155.56,4.2132],[155.57,34.14],[155.58,5.99483948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995448483,[[155.48,0.04097519],[155.45,42.1331917],[155.43,567.26695656],[155.34,115.4257348],[155.3,57.64308192]],[[155.51,6.47343341],[155.55,2.2539],[155.56,4.2132],[155.57,34.14],[155.58,5.99483948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995448680,[[155.48,6.46827519],[155.45,42.1331917],[155.43,555.28],[155.42,11.98695656],[155.34,115.4257348]],[[155.51,6.47343341],[155.55,2.2539],[155.56,4.2132],[155.57,34.14],[155.58,5.99483948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995448873,[[155.48,0.04097519],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.42,11.98695656]],[[155.5,6.4265],[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995449076,[[155.48,0.04097519],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.42,11.98695656]],[[155.5,6.4265],[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13483948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995449277,[[155.48,0.04097519],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.42,11.98695656]],[[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13483948],[155.73,27.8041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995449481,[[155.48,0.04097519],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.42,11.98695656]],[[155.5,6.4265],[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13483948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995449682,[[155.48,0.04097519],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.42,11.98695656]],[[155.5,6.4265],[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13733335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995450578,[[155.48,0.04097519],[155.47,6.4275],[155.45,34.14],[155.44,7.9931917],[155.43,555.28]],[[155.5,6.4265],[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13733335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995451479,[[155.48,0.04097519],[155.46,6.428],[155.45,34.14],[155.44,7.9931917],[155.43,555.28]],[[155.49,6.4269],[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13733335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995451776,[[155.48,0.04097519],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.29,19.3051]],[[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13733335],[156.0,367.42108992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995452077,[[155.48,0.04097519],[155.45,34.14],[155.44,7.9931917],[155.43,555.28],[155.4,2.3214]],[[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13733335],[155.6,127.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995452770,[[155.48,0.04097519],[155.45,34.14],[155.43,555.28],[155.4,2.3214],[155.38,188.90139905]],[[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,34.14],[155.6,127.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995452970,[[155.48,0.04097519],[155.45,34.14],[155.44,8.00217551],[155.43,555.28],[155.4,2.3214]],[[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13872587],[155.59,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995453171,[[155.48,6.46817519],[155.45,34.14],[155.44,8.00217551],[155.43,555.28],[155.4,2.3214]],[[155.51,6.47353341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13870801],[155.59,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995453374,[[155.48,0.04097519],[155.45,34.14],[155.44,8.00217551],[155.43,555.28],[155.4,221.04692021]],[[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13870801],[155.59,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995453586,[[155.48,0.04097519],[155.45,34.14],[155.44,8.00217551],[155.43,555.28],[155.4,221.04692021]],[[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,34.14],[155.59,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995453778,[[155.48,0.04097519],[155.45,34.14],[155.44,8.00217551],[155.43,555.28],[155.4,221.04692021]],[[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13927534],[155.59,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995454672,[[155.48,0.04097519],[155.47,6.4275],[155.45,34.14],[155.44,8.00217551],[155.43,555.28]],[[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13927534],[155.59,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995455280,[[155.48,0.04097519],[155.47,6.4275],[155.45,34.14],[155.44,8.00217551],[155.43,555.28]],[[155.5,6.4265],[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13927534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995456478,[[155.48,0.04097519],[155.45,34.14],[155.44,8.00217551],[155.43,555.28],[155.29,29.52529172]],[[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.57,40.13927534],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995456671,[[155.48,0.04097519],[155.45,34.14],[155.43,563.28217551],[155.41,11.98695656],[155.37,15.98260875]],[[155.49,6.4269],[155.51,0.04713341],[155.53,33.84],[155.55,2.2539],[155.56,10.21247534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995456881,[[155.48,0.04097519],[155.45,34.14],[155.43,563.28217551],[155.41,11.98695656],[155.37,142.92260875]],[[155.51,0.04713341],[155.53,33.84],[155.55,8.25317534],[155.56,4.2132],[155.72,27.8041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995457181,[[155.48,0.04097519],[155.47,6.4275],[155.45,34.14],[155.44,8.00217551],[155.43,555.28]],[[155.5,6.4267],[155.51,0.04713341],[155.53,33.84],[155.55,2.2539],[155.56,10.21247534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995457580,[[155.48,0.04097519],[155.47,6.4275],[155.45,34.14],[155.44,8.00217551],[155.43,555.28]],[[155.5,6.4267],[155.51,0.04713341],[155.53,33.84],[155.55,2.2539],[155.56,10.21404577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995458182,[[155.48,0.04097519],[155.45,34.14],[155.44,8.00217551],[155.43,555.28]],[[155.5,6.4267],[155.51,0.04713341],[155.53,33.84],[155.55,2.2539],[155.56,10.21404577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995458183,[[155.48,6.46827519],[155.45,34.14],[155.44,8.00217551],[155.43,555.28],[155.29,29.52529172]],[[155.51,6.47333341],[155.53,33.84],[155.55,2.2539],[155.56,4.2132],[155.57,132.90084577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995458383,[[155.48,6.46827519],[155.45,42.14217551],[155.43,567.26695656],[155.39,17.39040875],[155.38,45.7587903]],[[155.51,6.47333341],[155.53,33.84],[155.55,2.2539],[155.56,4.2132],[155.57,132.90084577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995458586,[[155.48,0.04097519],[155.45,42.14217551],[155.43,567.26695656],[155.39,17.39040875],[155.38,45.7587903]],[[155.51,0.04713341],[155.55,2.2539],[155.56,38.0532],[155.57,6.00084577],[155.78,6.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995458787,[[155.48,0.04097519],[155.45,42.14217551],[155.43,567.26695656],[155.39,17.39040875],[155.38,45.7587903]],[[155.51,0.04713341],[155.55,2.2539],[155.56,38.0532],[155.57,6.00084577],[155.59,134.91830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995459178,[[155.48,0.04097519],[155.45,42.14217551],[155.43,567.26695656],[155.4,233.90802021],[155.39,17.39040875]],[[155.51,0.04713341],[155.55,2.2539],[155.56,38.0532],[155.57,6.00084577],[155.59,134.91830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995459383,[[155.48,0.04097519],[155.45,42.14217551],[155.43,567.26695656],[155.4,233.90802021],[155.39,17.39040875]],[[155.51,0.04713341],[155.55,2.2539],[155.56,38.0532],[155.57,6.00084577],[155.59,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995459582,[[155.48,0.04097519],[155.45,42.14217551],[155.43,567.26695656],[155.4,233.90802021],[155.39,17.39040875]],[[155.51,0.04713341],[155.55,2.2539],[155.56,38.0532],[155.57,6.00084577],[155.59,134.89830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995459983,[[155.49,40.2666],[155.48,0.04097519],[155.46,8.00217551],[155.44,11.98695656],[155.43,555.28]],[[155.51,0.04713341],[155.52,6.4257],[155.55,2.2539],[155.56,38.0532],[155.58,6.00084577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995460184,[[155.49,40.2666],[155.48,6.04473433],[155.46,8.00217551],[155.44,11.98695656],[155.43,555.28]],[[155.51,0.04713341],[155.52,6.4257],[155.55,2.2539],[155.56,38.0532],[155.58,6.00084577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995461683,[[155.49,40.2666],[155.48,6.0460596],[155.46,8.00217551],[155.44,11.98695656],[155.43,555.28]],[[155.51,0.04713341],[155.52,6.4257],[155.55,2.2539],[155.56,38.0532],[155.58,6.00428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995462689,[[155.5,6.4265],[155.49,33.84],[155.48,6.0460596],[155.46,8.00217551],[155.44,11.98695656]],[[155.51,0.04713341],[155.55,2.2539],[155.56,4.2132],[155.58,6.00428455],[155.67,574.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995462878,[[155.49,39.84508441],[155.48,0.04097519],[155.47,8.00217551],[155.45,13.39545656],[155.41,142.76260875]],[[155.56,4.2132],[155.59,39.84428455],[155.6,149.07703372],[155.61,7.99830116],[155.63,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995463079,[[155.5,6.00508441],[155.49,33.84],[155.48,8.0431507],[155.47,2.1888],[155.46,11.98695656]],[[155.56,2.1319],[155.59,33.84],[155.6,157.12801827],[155.62,134.77830116],[155.64,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995463384,[[155.5,6.00508441],[155.49,33.84],[155.48,8.00217551],[155.47,2.1888],[155.46,12.20145656]],[[155.59,33.84],[155.6,159.23511827],[155.62,7.99830116],[155.64,11.96849582],[155.69,15.95799443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995463682,[[155.55,6.4241],[155.52,6.00508441],[155.5,8.00217551],[155.49,33.84],[155.48,11.98695656]],[[155.6,4.1538],[155.61,2.2243],[155.62,39.84428455],[155.64,7.99830116],[155.65,126.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995463887,[[155.56,0.04318574],[155.55,6.4241],[155.54,33.84],[155.52,6.00508441],[155.5,8.00217551]],[[155.59,0.04177458],[155.6,4.1538],[155.61,2.2243],[155.62,39.84428455],[155.64,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995464580,[[155.56,0.04318574],[155.55,6.4241],[155.54,33.84],[155.53,6.00508441],[155.51,8.00217551]],[[155.59,0.04177458],[155.6,4.1538],[155.61,2.2243],[155.62,39.84428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995464581,[[155.56,0.04318574],[155.55,6.4241],[155.54,33.84],[155.53,6.00508441],[155.51,8.00217551]],[[155.58,6.4235],[155.59,0.04177458],[155.6,4.1538],[155.61,2.2243],[155.62,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995464781,[[155.56,0.04318574],[155.54,33.84],[155.53,6.00508441],[155.51,8.00217551],[155.49,11.98695656]],[[155.59,0.04177458],[155.6,4.1538],[155.61,2.2243],[155.62,33.84],[155.64,6.00428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995464986,[[155.56,0.04318574],[155.54,39.84508441],[155.52,8.00217551],[155.5,11.98695656],[155.46,16.19710875]],[[155.59,0.04177458],[155.6,4.1538],[155.61,2.2243],[155.62,33.84],[155.65,132.94428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995465284,[[155.56,0.04318574],[155.54,39.84508441],[155.52,8.00217551],[155.5,11.98695656],[155.46,16.19710875]],[[155.59,0.04177458],[155.6,4.1538],[155.61,2.2243],[155.62,33.84],[155.65,132.92428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995465483,[[155.56,0.04318574],[155.52,6.00508441],[155.51,33.84],[155.5,8.00217551],[155.48,11.98695656]],[[155.59,0.04177458],[155.6,4.1538],[155.61,2.2243],[155.62,33.84],[155.65,132.92428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995465484,[[155.56,0.04318574],[155.52,6.00508441],[155.51,33.84],[155.5,8.00217551],[155.48,11.98695656]],[[155.59,0.04177458],[155.6,4.1538],[155.61,2.2243],[155.62,39.84428455],[155.64,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995466390,[[155.56,0.04318574],[155.51,46.27088441],[155.49,8.00217551],[155.47,14.17575656],[155.44,12.8579]],[[155.57,6.4236],[155.59,0.04177458],[155.6,4.1538],[155.61,2.2243],[155.62,39.84428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995466689,[[155.51,46.27088441],[155.49,8.00217551],[155.47,14.17575656],[155.44,12.8579],[155.42,172.7987903]],[[155.59,0.04177458],[155.6,4.1538],[155.61,2.2243],[155.62,39.84428455],[155.84,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995466885,[[155.51,46.27088441],[155.49,8.00217551],[155.47,14.17575656],[155.44,12.8579],[155.42,172.7987903]],[[155.55,6.4247],[155.6,4.1538],[155.61,2.2243],[155.62,39.84428455],[155.84,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995467280,[[155.52,6.4256],[155.51,39.84508441],[155.49,8.00217551],[155.47,14.17575656],[155.44,12.8579]],[[155.55,6.4247],[155.6,4.1538],[155.61,2.2243],[155.62,39.84428455],[155.84,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995467783,[[155.52,6.46908328],[155.51,39.84508441],[155.49,8.00217551],[155.47,14.17575656],[155.44,12.8579]],[[155.55,6.46979061],[155.6,4.1538],[155.61,2.2243],[155.62,39.84428455],[155.84,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995468088,[[155.52,6.46908328],[155.51,39.84508441],[155.49,8.00217551],[155.47,14.17575656],[155.44,12.8579]],[[155.55,6.46979061],[155.6,4.1538],[155.61,2.2243],[155.62,39.84428455],[155.85,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995468489,[[155.53,6.425],[155.52,0.04348328],[155.51,39.84508441],[155.49,8.00217551],[155.47,14.17575656]],[[155.55,0.04509061],[155.56,6.4242],[155.6,4.1538],[155.61,2.2243],[155.62,39.84428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995468677,[[155.53,6.425],[155.52,6.04856769],[155.51,33.84],[155.5,8.00217551],[155.48,11.98695656]],[[155.55,0.04509061],[155.56,6.4242],[155.6,4.1538],[155.61,2.2243],[155.62,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995469281,[[155.53,6.425],[155.52,6.03610103],[155.51,33.84],[155.5,8.00217551],[155.48,11.98695656]],[[155.55,0.04509061],[155.56,6.4242],[155.6,4.1538],[155.61,2.2243],[155.62,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995470384,[[155.52,12.46160103],[155.51,33.84],[155.5,8.00217551],[155.48,11.98695656]],[[155.55,0.04509061],[155.56,6.4242],[155.6,4.1538],[155.61,2.2243],[155.62,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995470385,[[155.52,12.46160103],[155.51,33.84],[155.5,8.00217551],[155.48,11.98695656],[155.29,171.834401]],[[155.55,0.04509061],[155.56,6.4242],[155.6,4.1538],[155.61,2.2243],[155.62,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995470581,[[155.52,0.04348328],[155.51,39.83261775],[155.49,8.00217551],[155.47,14.17575656],[155.44,12.8579]],[[155.55,0.04509061],[155.6,4.1538],[155.61,2.2243],[155.62,39.83873421],[155.63,126.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995470988,[[155.52,0.04348328],[155.51,39.83261775],[155.49,8.00217551],[155.47,14.17575656],[155.44,12.8579]],[[155.54,6.4251],[155.55,0.04509061],[155.6,4.1538],[155.61,2.2243],[155.62,39.83873421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995471481,[[155.52,0.04348328],[155.51,39.83261775],[155.49,8.00217551],[155.47,14.17575656],[155.44,12.8579]],[[155.54,6.4251],[155.55,0.04509061],[155.59,14.8],[155.6,4.1538],[155.61,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995471785,[[155.52,0.04348328],[155.51,39.83261775],[155.49,8.00217551],[155.47,14.17575656],[155.44,12.8579]],[[155.55,6.46969061],[155.59,14.8],[155.6,4.1538],[155.61,2.2243],[159.71,158.880816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995471983,[[155.52,0.04348328],[155.51,39.83261775],[155.49,8.00217551],[155.47,14.17575656],[155.44,12.8579]],[[155.55,6.46969061],[155.59,14.8],[155.6,4.1538],[155.61,2.2243],[155.84,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995472179,[[155.52,0.04348328],[155.51,39.83261775],[155.49,8.00217551],[155.47,14.17575656],[155.44,12.8579]],[[155.55,0.04509061],[155.59,14.8],[155.6,4.1538],[155.61,2.2243],[155.84,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995472387,[[155.52,0.04348328],[155.51,39.83261775],[155.49,8.00217551],[155.47,2.1888],[155.46,12.20145656]],[[155.55,0.04509061],[155.59,14.8],[155.6,4.1538],[155.61,2.2243],[155.84,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995472388,[[155.52,0.04348328],[155.51,39.83261775],[155.49,8.00217551],[155.47,2.1888],[155.46,12.20145656]],[[155.54,6.425],[155.55,0.04509061],[155.59,14.8],[155.6,4.1538],[155.61,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995472586,[[155.52,0.04348328],[155.51,39.83261775],[155.49,8.00217551],[155.47,2.1888],[155.46,12.20145656]],[[155.55,0.04509061],[155.59,14.8],[155.6,4.1538],[155.61,2.2243],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995472989,[[155.52,0.04348328],[155.51,39.83261775],[155.49,8.00217551],[155.47,14.17575656],[155.46,0.2145]],[[155.55,0.04509061],[155.59,14.8],[155.6,4.1538],[155.61,2.2243],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995473290,[[155.53,6.4253],[155.52,0.04348328],[155.51,39.83246171],[155.49,8.00217551],[155.47,14.17575656]],[[155.55,0.04509061],[155.56,6.4243],[155.59,14.8],[155.6,4.1538],[155.61,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995473686,[[155.54,6.4249],[155.52,0.04348328],[155.51,39.83246171],[155.49,8.00217551],[155.47,14.17575656]],[[155.55,0.04509061],[155.59,14.8],[155.6,4.1538],[155.61,2.2243],[155.65,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995473894,[[155.54,6.4249],[155.52,6.03594499],[155.51,33.84],[155.5,8.00217551],[155.48,11.98695656]],[[155.55,0.04509061],[155.59,14.8],[155.6,4.1538],[155.61,2.2243],[155.62,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995474480,[[155.54,6.4249],[155.52,6.03594499],[155.51,33.84],[155.5,8.00217551],[155.48,11.98695656]],[[155.55,0.04509061],[155.58,6.4235],[155.59,14.8],[155.6,4.1538],[155.61,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995474886,[[155.54,6.4249],[155.52,6.03594499],[155.51,33.84],[155.5,8.00217551],[155.48,11.98695656]],[[155.55,0.04509061],[155.59,14.8],[155.6,4.1538],[155.61,2.2243],[155.76,39.200102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995475287,[[155.54,6.4249],[155.52,6.03594499],[155.51,33.84],[155.5,8.00217551],[155.48,11.98695656]],[[155.55,0.04509061],[155.58,6.4234],[155.59,14.8],[155.6,4.1538],[155.61,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995475687,[[155.54,6.4249],[155.53,5.99246171],[155.52,0.04348328],[155.51,41.84217551],[155.49,11.98695656]],[[155.55,0.04509061],[155.58,6.4234],[155.59,14.8],[155.6,4.1538],[155.61,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995477086,[[155.54,6.4249],[155.52,0.04348328],[155.51,41.84217551],[155.49,11.98695656],[155.28,13.64796489]],[[155.55,0.04509061],[155.58,6.4234],[155.59,14.8],[155.6,4.1538],[155.61,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995477291,[[155.54,6.4249],[155.52,0.04348328],[155.51,41.84217551],[155.49,11.98695656]],[[155.55,0.04509061],[155.58,6.4234],[155.59,14.8],[155.6,4.1538],[155.61,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995477292,[[155.54,6.4249],[155.53,5.9893721],[155.52,0.04348328],[155.51,41.84217551],[155.49,11.98695656]],[[155.55,0.04509061],[155.58,6.4234],[155.59,14.8],[155.6,4.1538],[155.61,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995477595,[[155.54,6.4249],[155.53,5.9893721],[155.52,0.04348328],[155.51,41.84217551],[155.49,11.98695656]],[[155.55,0.04509061],[155.59,21.2229],[155.6,4.1538],[155.61,2.2243],[155.65,132.67378295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995477894,[[155.54,6.4249],[155.53,8.00217551],[155.52,0.04348328],[155.51,45.82695656],[155.47,18.17140875]],[[155.55,0.04509061],[155.59,21.2229],[155.6,4.1538],[155.61,2.2243],[155.65,132.67378295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995477895,[[155.54,6.4249],[155.53,8.00217551],[155.52,0.04348328],[155.51,45.82695656],[155.47,18.17140875]],[[155.55,0.04509061],[155.59,21.2229],[155.6,4.1538],[155.61,2.2243],[155.65,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995478194,[[155.57,6.4233],[155.53,8.00217551],[155.52,0.04348328],[155.51,45.82695656],[155.47,18.17140875]],[[155.59,14.8],[155.61,2.2243],[155.71,378.80459582],[155.73,38.5419],[155.79,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995478401,[[155.57,6.4233],[155.56,33.84],[155.55,5.98874281],[155.53,8.00217551],[155.51,11.98695656]],[[155.59,14.8],[155.61,2.2243],[155.65,38.2964],[155.66,126.68],[155.71,378.80459582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995478585,[[155.57,6.4233],[155.56,33.84],[155.55,5.98874281],[155.53,8.00217551],[155.51,11.98695656]],[[155.61,2.2243],[155.65,38.2964],[155.66,126.68],[155.71,378.80459582],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995478998,[[155.57,6.4233],[155.56,33.84],[155.55,5.98874281],[155.53,8.00217551],[155.51,11.98695656]],[[155.61,2.2243],[155.65,38.2964],[155.66,126.68],[155.71,378.80459582],[156.09,451.04218978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995479293,[[155.57,6.46679605],[155.56,33.84],[155.55,5.98874281],[155.53,8.00217551],[155.51,11.98695656]],[[155.61,2.27296618],[155.65,38.2964],[155.67,687.89378295],[155.71,378.80459582],[156.01,63.5507172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995479492,[[155.57,6.46679605],[155.56,33.84],[155.55,5.98874281],[155.53,8.00217551],[155.51,11.98695656]],[[155.61,2.27296618],[155.65,38.2964],[155.67,681.9],[155.68,5.99378295],[155.7,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995479991,[[155.57,6.46679605],[155.56,33.84],[155.55,5.98874281],[155.53,8.00217551],[155.51,11.98695656]],[[155.61,2.27296618],[155.65,38.2964],[155.67,555.24],[155.68,132.61378295],[155.7,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995480495,[[155.57,6.46679605],[155.56,33.84],[155.55,5.98874281],[155.53,8.00217551],[155.51,11.98695656]],[[155.61,2.27296618],[155.65,38.2964],[155.67,555.24],[155.68,5.99378295],[155.7,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995480693,[[155.57,6.46679605],[155.56,33.84],[155.55,5.98874281],[155.53,8.00217551],[155.51,11.98695656]],[[155.61,8.69516618],[155.65,38.2964],[155.67,555.24],[155.68,132.59378295],[155.7,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995480895,[[155.57,6.46679605],[155.56,33.84],[155.55,5.98874281],[155.52,8.00217551],[155.5,11.98695656]],[[155.61,8.69516618],[155.65,38.2964],[155.67,555.24],[155.68,132.59378295],[155.7,7.99830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995481096,[[155.57,6.46679605],[155.56,33.84],[155.55,5.98347644],[155.52,8.00217551],[155.5,11.98695656]],[[155.61,8.69516618],[155.64,11.58],[155.65,38.2964],[155.67,555.24],[155.68,132.58641304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995481292,[[155.57,6.46679605],[155.56,33.84],[155.54,5.98347644],[155.52,8.00217551],[155.51,1.408]],[[155.61,8.69516618],[155.64,11.58],[155.65,38.2964],[155.67,555.24],[155.68,132.58641304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995481991,[[155.57,6.46679605],[155.56,33.84],[155.54,5.98347644],[155.52,8.00217551],[155.51,1.408]],[[155.6,6.4224],[155.61,2.27296618],[155.64,11.58],[155.65,38.2964],[155.67,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995482589,[[155.57,6.46679605],[155.56,33.84],[155.51,1.408]],[[155.6,6.4224],[155.61,2.27296618],[155.64,11.58],[155.65,38.2964],[155.67,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995482590,[[155.57,6.46679605],[155.56,33.84],[155.55,5.98347644],[155.53,8.00217551],[155.51,13.39495656]],[[155.6,6.4224],[155.61,2.27296618],[155.64,11.58],[155.65,38.2964],[155.67,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995482991,[[155.57,6.46679605],[155.56,33.84],[155.55,5.98347644],[155.53,8.00217551],[155.51,13.39495656]],[[155.61,8.69506618],[155.64,11.58],[155.65,38.2964],[155.67,555.24],[155.82,64.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995483495,[[155.57,6.46679605],[155.56,33.84],[155.55,5.98347644],[155.53,8.00217551],[155.51,13.39495656]],[[155.61,8.69506618],[155.64,11.58],[155.65,38.2964],[155.67,555.24],[155.68,126.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995484599,[[155.57,6.46679605],[155.56,33.84],[155.54,5.98347644],[155.52,8.00217551],[155.51,1.408]],[[155.6,6.4224],[155.61,2.27296618],[155.64,11.58],[155.65,38.2964],[155.67,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995484999,[[155.57,6.46679605],[155.56,33.84],[155.54,5.97751596],[155.52,8.00217551],[155.51,1.408]],[[155.6,6.4224],[155.61,2.27296618],[155.64,11.58],[155.65,38.2964],[155.67,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995486498,[[155.57,6.46679605],[155.56,33.84],[155.55,5.97751596],[155.53,8.00217551],[155.51,13.39495656]],[[155.6,6.4224],[155.61,2.27296618],[155.64,11.58],[155.65,38.2964],[155.67,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995486694,[[155.57,6.46679605],[155.56,33.84],[155.54,5.97751596],[155.52,8.00217551],[155.51,1.408]],[[155.6,6.4224],[155.61,2.27296618],[155.64,11.58],[155.65,38.2964],[155.67,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995487802,[[155.57,0.04349605],[155.56,33.84],[155.54,5.97751596],[155.52,8.00217551],[155.51,1.408]],[[155.61,0.04866618],[155.64,11.58],[155.65,38.2964],[155.67,555.24],[155.73,31.22039582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995487994,[[155.57,0.04349605],[155.56,33.84],[155.54,5.97751596],[155.53,2.2251],[155.52,8.25717551]],[[155.61,0.04866618],[155.64,11.58],[155.65,38.2964],[155.66,2.0935],[155.67,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995488805,[[155.58,6.4229],[155.57,0.04349605],[155.56,33.84],[155.54,5.97751596],[155.53,2.2251]],[[155.61,6.47066618],[155.64,11.58],[155.65,38.2964],[155.66,2.0935],[155.67,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995490418,[[155.58,6.4229],[155.57,0.04349605],[155.56,33.84],[155.55,5.97751596],[155.53,2.2251]],[[155.61,6.47066618],[155.64,11.58],[155.65,38.2964],[155.66,2.0935],[155.67,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995490608,[[155.58,6.4229],[155.57,0.04349605],[155.56,33.84],[155.55,5.97751596],[155.53,10.22727551]],[[155.61,6.47066618],[155.64,11.58],[155.65,38.2964],[155.66,2.0935],[155.67,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995491809,[[155.58,6.4229],[155.57,0.04349605],[155.56,33.84],[155.54,5.97751596],[155.53,2.2251]],[[155.61,6.47066618],[155.64,11.58],[155.65,38.2964],[155.66,2.0935],[155.67,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995492608,[[155.59,6.4228],[155.57,0.04349605],[155.56,33.84],[155.54,5.97751596],[155.53,2.2251]],[[155.61,0.04866618],[155.62,6.4217],[155.64,11.58],[155.65,38.2964],[155.66,2.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995492811,[[155.6,33.48],[155.57,0.04349605],[155.55,5.97751596],[155.53,10.22727551],[155.52,568.126]],[[155.61,0.04866618],[155.64,11.58],[155.65,38.2964],[155.66,2.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995492812,[[155.6,33.48],[155.57,0.04349605],[155.55,5.97751596],[155.53,10.22727551],[155.52,568.126]],[[155.61,0.04866618],[155.64,11.58],[155.65,4.4564],[155.66,2.0935],[155.68,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995493016,[[155.6,33.48],[155.57,0.04349605],[155.56,5.96811653],[155.54,8.00217551],[155.53,2.2251]],[[155.61,0.04866618],[155.64,11.58],[155.65,4.4564],[155.66,2.0935],[155.68,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995493211,[[155.6,39.9024],[155.57,0.04349605],[155.56,5.96811653],[155.54,8.00217551],[155.53,2.2251]],[[155.61,0.04866618],[155.64,18.001],[155.65,4.4564],[155.66,2.0935],[155.68,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995493709,[[155.6,39.9024],[155.57,6.01161258],[155.55,8.00217551],[155.53,14.21205656],[155.52,568.126]],[[155.61,0.04866618],[155.64,18.001],[155.65,4.4564],[155.66,2.0935],[155.68,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995493906,[[155.6,39.9024],[155.57,6.01161258],[155.55,8.00217551],[155.53,14.21205656],[155.52,568.126]],[[155.61,0.04866618],[155.63,6.4212],[155.64,11.58],[155.65,4.4564],[155.66,2.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995494103,[[155.6,33.48],[155.59,6.4227],[155.57,0.04349605],[155.56,5.96811653],[155.54,8.00217551]],[[155.61,0.04866618],[155.64,11.58],[155.65,4.4564],[155.66,2.0935],[155.72,18.8089808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995495302,[[155.6,33.48],[155.59,6.4227],[155.57,0.04349605],[155.56,5.96811653],[155.54,8.00217551]],[[155.61,0.04866618],[155.65,4.4564],[155.66,2.0935],[155.72,18.8089808],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995495511,[[155.57,33.52349605],[155.55,5.96811653],[155.53,10.22727551],[155.52,555.275],[155.5,11.98695656]],[[155.61,0.04866618],[155.65,4.4564],[155.66,2.0935],[155.71,132.3537808],[155.72,12.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995495705,[[155.57,33.52349605],[155.55,5.96811653],[155.53,2.2251],[155.52,563.27717551],[155.5,11.98695656]],[[155.61,0.04866618],[155.65,4.4564],[155.66,2.0935],[155.71,132.3537808],[155.72,12.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995496009,[[155.57,39.94689605],[155.55,5.96811653],[155.53,10.22727551],[155.52,555.275],[155.51,13.39495656]],[[155.6,6.4227],[155.61,0.04866618],[155.65,4.4564],[155.66,2.0935],[155.71,132.3537808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995496401,[[155.57,39.94689605],[155.54,5.96811653],[155.53,2.2251],[155.52,555.275],[155.51,13.39495656]],[[155.6,6.4227],[155.61,0.04866618],[155.65,4.4564],[155.66,2.0935],[155.71,132.3537808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995496402,[[155.57,39.94689605],[155.54,5.96811653],[155.53,2.2251],[155.52,563.27717551],[155.51,1.408]],[[155.6,6.4227],[155.61,0.04866618],[155.65,4.4564],[155.66,2.0935],[155.71,132.3537808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995496598,[[155.57,39.94689605],[155.55,5.96811653],[155.53,10.22727551],[155.52,555.275],[155.51,1.408]],[[155.59,6.4228],[155.61,0.04866618],[155.65,4.4564],[155.66,2.0935],[155.7,5.9737808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995496799,[[155.57,33.52349605],[155.56,6.4238],[155.54,5.96811653],[155.53,10.22727551],[155.52,555.275]],[[155.61,0.04866618],[155.65,4.4564],[155.66,2.0935],[155.7,5.9737808],[155.78,35.24799443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995497008,[[155.57,33.52349605],[155.53,8.19321653],[155.52,555.02],[155.51,9.41017551],[155.49,11.98695656]],[[155.61,0.04866618],[155.65,4.4564],[155.66,2.0935],[155.68,46.3184],[155.69,5.9737808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995497212,[[155.57,33.52349605],[155.53,5.96811653],[155.52,555.02],[155.51,9.41017551],[155.49,11.98695656]],[[155.61,0.04866618],[155.64,33.48],[155.65,4.4564],[155.66,2.0935],[155.68,12.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995497608,[[155.57,33.52349605],[155.55,6.4241],[155.53,5.96811653],[155.52,555.02],[155.51,9.41017551]],[[155.61,0.04866618],[155.63,12.12],[155.64,33.48],[155.65,4.4564],[155.66,2.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995498108,[[155.57,33.52349605],[155.53,5.96811653],[155.52,555.02],[155.51,9.41017551]],[[155.61,0.04866618],[155.63,12.12],[155.64,33.48],[155.65,4.4564],[155.66,2.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995498109,[[155.57,33.52349605],[155.56,6.4239],[155.53,5.96811653],[155.52,555.02],[155.51,9.41017551]],[[155.61,0.04866618],[155.63,12.12],[155.64,33.48],[155.65,4.4564],[155.66,2.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995498706,[[155.57,33.52349605],[155.56,6.4239],[155.53,5.96811653],[155.52,555.02],[155.51,9.41017551]],[[155.58,6.4232],[155.61,0.04866618],[155.63,12.12],[155.64,33.48],[155.65,4.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995499412,[[155.57,39.94709605],[155.53,5.96811653],[155.52,555.02],[155.51,9.41017551]],[[155.61,0.04866618],[155.63,12.12],[155.64,33.48],[155.65,4.4564],[155.68,18.8121808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995499609,[[155.57,39.94709605],[155.54,5.96811653],[155.52,563.02217551],[155.51,1.408],[155.5,11.98695656]],[[155.61,0.04866618],[155.63,12.12],[155.64,33.48],[155.65,4.4564],[155.68,12.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995500010,[[155.57,33.52349605],[155.54,5.96811653],[155.52,563.02217551],[155.51,1.408],[155.5,11.98695656]],[[155.61,0.04866618],[155.63,12.12],[155.64,33.48],[155.65,4.4564],[155.68,12.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995500316,[[155.57,33.52349605],[155.53,5.96811653],[155.52,555.02],[155.51,9.41017551],[155.49,11.98695656]],[[155.61,0.04866618],[155.63,12.12],[155.64,33.48],[155.65,4.4564],[155.68,18.8121808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995500715,[[155.57,33.52349605],[155.56,6.424],[155.53,5.97627531],[155.52,555.02],[155.51,9.41017551]],[[155.59,6.4232],[155.61,0.04866618],[155.63,12.12],[155.64,33.48],[155.65,4.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995501015,[[155.57,33.52349605],[155.53,5.97627531],[155.52,555.02],[155.51,9.41017551],[155.36,124.61716672]],[[155.61,0.04866618],[155.63,12.12],[155.64,33.48],[155.65,4.4564],[156.36,127.102282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995501213,[[155.58,6.4231],[155.57,33.52349605],[155.56,5.97627531],[155.54,8.00217551],[155.52,567.00695656]],[[155.61,0.04866618],[155.62,6.4217],[155.63,12.12],[155.67,33.48],[155.68,12.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995501414,[[155.58,6.4231],[155.57,33.52349605],[155.56,5.97627531],[155.54,8.00217551],[155.52,567.00695656]],[[155.61,0.04866618],[155.62,6.4217],[155.63,12.12],[155.67,37.6248],[155.68,12.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995501613,[[155.58,6.4231],[155.57,33.52349605],[155.56,5.97627531],[155.54,8.00217551],[155.52,555.02]],[[155.61,0.04866618],[155.63,12.12],[155.67,37.6248],[155.68,12.8384],[155.82,83.994702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995501810,[[155.57,33.52349605],[155.56,5.97627531],[155.54,8.00217551],[155.52,555.02],[155.37,146.555075]],[[155.61,0.04866618],[155.63,12.12],[155.67,37.6248],[155.68,12.8384],[155.82,83.994702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995502114,[[155.57,33.52349605],[155.55,5.97627531],[155.53,8.00217551],[155.52,555.02],[155.37,146.555075]],[[155.61,0.04866618],[155.63,12.12],[155.67,37.6248],[155.68,12.8384],[155.82,83.994702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995502418,[[155.57,39.94699605],[155.54,5.97627531],[155.52,563.02217551],[155.51,1.408],[155.5,11.98695656]],[[155.6,6.4226],[155.61,0.04866618],[155.63,12.12],[155.67,37.6248],[155.68,12.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995502617,[[155.57,33.52349605],[155.54,5.97627531],[155.52,563.02217551],[155.51,1.408],[155.5,11.98695656]],[[155.61,0.04866618],[155.63,12.12],[155.67,37.6248],[155.68,12.8384],[155.85,27.8041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995502817,[[155.57,33.52349605],[155.54,5.97627531],[155.52,563.02217551],[155.51,1.408],[155.5,11.98695656]],[[155.61,0.04866618],[155.63,12.12],[155.67,37.6248],[155.68,12.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995502818,[[155.57,33.52349605],[155.54,5.97627531],[155.52,563.02217551],[155.51,1.408],[155.5,11.98695656]],[[155.61,0.04866618],[155.63,12.12],[155.67,37.6248],[155.68,18.81759983],[155.7,134.15830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995503112,[[155.57,0.04349605],[155.53,33.48],[155.52,560.99627531],[155.5,8.00217551],[155.48,14.47115656]],[[155.58,6.4232],[155.61,0.04866618],[155.63,45.6],[155.66,8.07269983],[155.67,4.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995503315,[[155.57,0.04349605],[155.53,33.48],[155.52,560.99627531],[155.5,8.00217551],[155.48,14.47115656]],[[155.58,6.4232],[155.6,2.0412],[155.61,0.04866618],[155.63,45.6],[155.66,5.97919983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995504718,[[155.57,0.04349605],[155.55,5.97627531],[155.53,33.48],[155.52,563.02217551],[155.51,11.98695656]],[[155.61,0.04866618],[155.63,45.6],[155.68,18.81759983],[155.7,7.99830116],[155.72,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995504915,[[155.57,0.04349605],[155.55,5.97627531],[155.53,41.48217551],[155.52,555.02],[155.51,11.98695656]],[[155.61,0.04866618],[155.63,45.6],[155.66,2.0412],[155.67,130.3848],[155.68,18.81759983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995505115,[[155.58,6.4232],[155.57,0.04349605],[155.55,5.97627531],[155.53,41.48217551],[155.52,555.02]],[[155.61,6.47086618],[155.63,45.6],[155.66,2.0412],[155.67,130.3848],[155.68,18.81759983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995505921,[[155.59,6.4227],[155.57,0.04349605],[155.55,5.97627531],[155.53,41.48217551],[155.52,555.02]],[[155.61,0.04866618],[155.62,6.4217],[155.63,45.6],[155.66,2.0412],[155.67,130.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995506221,[[155.59,6.4227],[155.57,0.04349605],[155.56,5.97627531],[155.54,8.00217551],[155.53,33.48]],[[155.61,0.04866618],[155.62,6.4217],[155.63,45.6],[155.66,2.0412],[155.67,4.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995506517,[[155.62,6.4216],[155.58,5.97627531],[155.57,33.52349605],[155.56,8.00217551],[155.54,11.98695656]],[[155.63,12.12],[155.65,6.4204],[155.66,35.5212],[155.67,4.1448],[155.71,5.97919983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995506820,[[155.62,6.4216],[155.58,5.97627531],[155.57,33.48],[155.56,8.00217551],[155.54,11.98695656]],[[155.66,35.5212],[155.67,4.1448],[155.71,5.97919983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995506821,[[155.62,6.4216],[155.58,5.97627531],[155.57,33.48],[155.56,8.00217551],[155.55,3.8686]],[[155.66,2.0412],[155.67,4.1448],[155.69,33.48],[155.71,5.97919983],[155.72,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995507319,[[155.62,6.4216],[155.61,33.48],[155.6,5.98094125],[155.57,8.00217551],[155.55,15.85555656]],[[155.66,8.4613],[155.67,4.1448],[155.69,33.48],[155.72,132.30889881],[155.73,12.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995507525,[[155.62,6.46786337],[155.61,33.48],[155.6,5.98094125],[155.58,8.00217551],[155.56,11.98695656]],[[155.66,8.4613],[155.67,4.1448],[155.69,33.48],[155.72,132.30889881],[155.73,12.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995507526,[[155.62,6.46786337],[155.61,33.48],[155.6,5.98094125],[155.58,8.00217551],[155.56,11.98695656]],[[155.66,8.51028249],[155.67,4.1448],[155.69,33.48],[155.72,132.30889881],[155.73,12.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995508020,[[155.62,6.46786337],[155.61,33.48],[155.6,5.98094125],[155.58,8.00217551],[155.56,11.98695656]],[[155.66,8.51028249],[155.67,4.1448],[155.69,33.48],[155.72,5.98889881],[155.73,12.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995508221,[[155.62,6.46786337],[155.61,33.48],[155.6,5.98094125],[155.58,8.00217551],[155.56,11.98695656]],[[155.66,8.51028249],[155.67,4.1448],[155.69,33.48],[155.72,132.26889881],[155.73,12.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995508617,[[155.62,0.04626337],[155.61,33.48],[155.6,5.98094125],[155.58,8.00217551],[155.56,11.98695656]],[[155.66,8.51028249],[155.67,4.1448],[155.69,33.48],[155.72,132.26889881],[155.73,12.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995508618,[[155.62,0.04626337],[155.61,33.48],[155.6,5.98094125],[155.58,8.00217551],[155.56,11.98695656]],[[155.66,2.09018249],[155.67,4.1448],[155.69,33.48],[155.72,132.26889881],[155.73,12.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995508823,[[155.62,0.04626337],[155.61,33.48]],[[155.66,2.09018249],[155.67,4.1448],[155.69,33.48],[155.72,132.26889881],[155.73,12.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995508824,[[155.62,0.04626337],[155.61,33.48],[155.59,5.98094125],[155.57,8.00217551],[155.55,15.85555656]],[[155.66,2.09018249],[155.67,4.1448],[155.69,33.48],[155.71,5.98889881],[155.72,126.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995509122,[[155.62,0.04626337],[155.61,33.48],[155.59,5.98094125],[155.57,8.00217551],[155.55,15.85555656]],[[155.64,6.4207],[155.66,2.09018249],[155.67,4.1448],[155.69,33.48],[155.71,5.98889881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995509421,[[155.62,0.04626337],[155.61,39.9017],[155.59,5.98094125],[155.57,8.00217551],[155.55,15.85555656]],[[155.66,2.09018249],[155.67,4.1448],[155.69,33.48],[155.72,132.26889881],[155.73,12.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995509624,[[155.62,0.04626337],[155.61,33.48],[155.59,5.98094125],[155.57,8.00217551],[155.55,15.85555656]],[[155.64,6.4209],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995509821,[[155.62,0.04626337],[155.61,33.48],[155.6,6.4223],[155.59,5.98094125],[155.57,8.00217551]],[[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,33.48],[155.71,5.98889881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995510321,[[155.62,0.04626337],[155.58,33.28],[155.57,5.98094125],[155.55,11.87077551],[155.53,11.98695656]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995510724,[[155.62,0.04626337],[155.58,39.703],[155.57,5.98094125],[155.55,11.87077551],[155.53,11.98695656]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995510916,[[155.62,0.04626337],[155.58,39.703],[155.57,5.98094125],[155.55,11.61607551],[155.53,11.98695656]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995511117,[[155.62,0.04626337],[155.58,39.703],[155.57,5.98262231],[155.55,11.61607551],[155.53,11.98695656]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995511319,[[155.62,0.04626337],[155.58,39.703],[155.57,5.98262231],[155.55,11.61607551],[155.53,11.98695656]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,39.46958598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995511821,[[155.62,0.04626337],[155.58,39.703],[155.57,5.98372043],[155.55,11.61607551],[155.53,11.98695656]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,39.47041441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995513221,[[155.62,0.04626337],[155.58,39.703],[155.57,5.9874837],[155.55,11.61607551],[155.53,11.98695656]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995513421,[[155.62,0.04626337],[155.58,39.703],[155.57,5.9874837],[155.55,11.61607551],[155.53,11.98695656]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,39.47112693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995514020,[[155.62,0.04626337],[155.58,39.703],[155.57,5.98826407],[155.55,11.5982521],[155.53,11.98695656]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,39.47190778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995514519,[[155.62,0.04626337],[155.58,45.69126407],[155.56,7.9843521],[155.55,3.6139],[155.54,11.98695656]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,39.47190778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995514520,[[155.62,0.04626337],[155.58,45.69126407],[155.56,7.9843521],[155.55,3.6139],[155.54,11.98695656]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995515128,[[155.62,0.04626337],[155.58,39.703],[155.56,7.9843521],[155.55,3.6139],[155.54,11.98695656]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995515325,[[155.62,0.04626337],[155.58,45.69118768],[155.56,7.9843521],[155.55,3.6139],[155.54,11.98695656]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995515525,[[155.62,0.04626337],[155.59,6.4228],[155.58,39.26818768],[155.56,7.9843521],[155.55,3.6139]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,39.47213487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995515721,[[155.62,0.04626337],[155.59,6.4228],[155.58,39.26818768],[155.56,7.9843521],[155.55,3.6139]],[[155.63,6.4211],[155.66,2.09018249],[155.67,4.1448],[155.68,14.64],[155.69,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995515921,[[155.56,39.26818768],[155.54,7.9843521],[155.52,567.00695656],[155.5,0.2547],[155.48,187.84139905]],[[155.65,33.28],[155.66,2.09018249],[155.67,4.1448],[155.68,20.63213487],[155.7,7.98921038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995516126,[[155.56,39.26818768],[155.54,7.9843521],[155.52,567.00695656],[155.51,2.0483],[155.5,1.6598]],[[155.65,33.28],[155.66,2.0412],[155.67,10.13693487],[155.68,14.64],[155.69,7.98921038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995516327,[[155.57,6.4236],[155.56,39.26818768],[155.54,7.9843521],[155.52,567.00695656],[155.51,2.0483]],[[155.65,33.28],[155.66,2.0412],[155.67,4.1448],[155.68,20.63213487],[155.7,7.98921038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995516828,[[155.59,0.04452133],[155.57,6.4236],[155.56,39.26818768],[155.54,7.9843521],[155.52,567.00695656]],[[155.61,6.4223],[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.13693487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995517029,[[155.59,0.04452133],[155.57,6.4236],[155.56,39.26818768],[155.54,7.9843521],[155.52,567.00695656]],[[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.13693487],[155.8,373.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995517225,[[155.59,0.04452133],[155.56,45.69208768],[155.54,7.9843521],[155.52,567.00695656],[155.48,142.08260875]],[[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.13693487],[155.79,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995517627,[[155.59,0.04452133],[155.56,45.69208768],[155.54,7.9843521],[155.52,567.00695656],[155.48,142.08260875]],[[155.6,6.4224],[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.13693487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995518126,[[155.59,0.04452133],[155.57,6.4235],[155.56,39.2702785],[155.54,7.987038],[155.52,567.00695656]],[[155.6,6.4224],[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.13693487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995518127,[[155.59,0.04452133],[155.57,6.4235],[155.56,39.2702785],[155.54,7.987038],[155.52,567.00695656]],[[155.6,6.4224],[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.14187165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995518329,[[155.59,0.04452133],[155.56,39.2702785],[155.54,7.987038],[155.52,567.00695656]],[[155.6,6.4224],[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.14187165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995518330,[[155.59,0.04452133],[155.56,39.2702785],[155.54,7.987038],[155.52,567.00695656],[155.48,15.98260875]],[[155.6,6.4224],[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.14187165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995518522,[[155.59,0.04452133],[155.56,45.6939785],[155.54,7.987038],[155.52,567.00695656],[155.48,15.98260875]],[[155.6,6.4224],[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.14187165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995519220,[[155.59,0.04452133],[155.57,6.4235],[155.56,39.27201885],[155.54,7.987038],[155.52,567.00695656]],[[155.6,6.4224],[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.14364681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995519427,[[155.59,0.04452133],[155.57,12.41551885],[155.56,33.28],[155.55,7.987038],[155.53,11.98695656]],[[155.6,6.4224],[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.14364681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995521426,[[155.59,0.04452133],[155.57,12.41551885],[155.56,33.28],[155.55,7.987038],[155.53,11.98695656]],[[155.61,6.4221],[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.14364681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995521633,[[155.59,0.04452133],[155.57,5.99201885],[155.56,33.28],[155.55,7.987038],[155.53,11.98695656]],[[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.14364681],[155.73,12.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995521836,[[155.59,0.04452133],[155.56,33.28]],[[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.14364681],[155.73,12.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995521837,[[155.59,0.04452133],[155.58,5.99201885],[155.56,41.267038],[155.54,11.98695656],[155.5,17.64240875]],[[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,4.1448],[155.68,20.63884681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995522133,[[155.59,0.04452133],[155.58,5.99201885],[155.56,41.267038],[155.54,11.98695656],[155.5,17.64240875]],[[155.63,0.0486367],[155.65,33.28],[155.66,2.0412],[155.67,10.14364681],[155.68,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995522533,[[155.59,6.03654018],[155.57,7.987038],[155.56,33.28],[155.55,11.98695656],[155.51,18.03090875]],[[155.63,6.4699367],[155.65,33.28],[155.66,2.0412],[155.67,4.1448],[155.68,20.63884681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995522831,[[155.6,33.28],[155.59,6.03654018],[155.57,7.987038],[155.55,11.98695656],[155.51,18.03090875]],[[155.63,6.4699367],[155.66,2.0412],[155.67,4.1448],[155.68,20.63884681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995522832,[[155.6,33.28],[155.59,6.03654018],[155.57,7.987038],[155.55,11.98695656],[155.51,18.03090875]],[[155.63,0.0486367],[155.66,2.0412],[155.67,4.1448],[155.68,53.91884681],[155.7,133.97609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995523130,[[155.6,33.28],[155.59,6.03654018],[155.57,7.987038],[155.55,11.98695656],[155.51,18.03090875]],[[155.63,0.0486367],[155.66,2.0412],[155.67,4.1448],[155.68,53.91884681],[155.7,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995523633,[[155.6,39.27201885],[155.59,0.04452133],[155.58,7.987038],[155.56,11.98695656],[155.52,571.00260875]],[[155.63,0.0486367],[155.66,2.0412],[155.67,4.1448],[155.68,47.92],[155.7,5.99884681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995523930,[[155.6,39.27201885],[155.59,0.04452133],[155.58,7.987038],[155.56,11.98695656],[155.52,571.00260875]],[[155.63,0.0486367],[155.65,6.4206],[155.66,2.0412],[155.67,4.1448],[155.68,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995524324,[[155.61,6.422],[155.6,39.27201885],[155.59,0.04452133],[155.58,7.987038],[155.56,11.98695656]],[[155.63,0.0486367],[155.65,6.4206],[155.66,2.0412],[155.67,4.1448],[155.68,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995524530,[[155.6,39.27201885],[155.59,0.04452133],[155.58,7.987038],[155.56,11.98695656],[155.47,126.02]],[[155.63,0.0486367],[155.65,6.4206],[155.66,2.0412],[155.67,4.1448],[155.68,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995525126,[[155.61,6.422],[155.6,39.27201885],[155.59,0.04452133],[155.58,7.987038],[155.56,11.98695656]],[[155.63,0.0486367],[155.65,6.4206],[155.66,2.0412],[155.67,4.1448],[155.68,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995525333,[[155.6,39.27201885],[155.59,0.04452133],[155.58,7.987038],[155.56,11.98695656],[155.32,3483.009301]],[[155.63,0.0486367],[155.66,2.0412],[155.67,4.1448],[155.68,47.92],[155.71,125.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995525831,[[155.61,5.99201885],[155.6,33.28],[155.59,8.03155933],[155.57,11.98695656],[155.53,15.98260875]],[[155.63,0.0486367],[155.66,2.0412],[155.67,4.1448],[155.68,47.92],[155.71,5.99884681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995526030,[[155.61,5.99201885],[155.6,33.28],[155.59,8.03155933],[155.57,11.98695656],[155.53,15.98260875]],[[155.63,0.0486367],[155.66,8.4613],[155.67,4.1448],[155.68,47.92],[155.71,5.99884681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995526239,[[155.62,6.4216],[155.61,5.99201885],[155.6,33.28],[155.59,8.03155933],[155.57,11.98695656]],[[155.63,0.0486367],[155.66,8.4613],[155.67,4.1448],[155.68,47.92],[155.71,5.99884681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995526738,[[155.62,6.4216],[155.6,39.27201885],[155.59,0.04452133],[155.58,7.987038],[155.56,11.98695656]],[[155.63,0.0486367],[155.66,8.4613],[155.67,4.1448],[155.68,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995526739,[[155.62,6.4216],[155.6,39.27201885],[155.59,0.04452133],[155.58,7.987038],[155.56,11.98695656]],[[155.63,0.0486367],[155.66,8.4613],[155.67,4.1448],[155.68,47.92],[155.7,5.99884681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995527029,[[155.62,6.4216],[155.6,39.27201885],[155.59,0.04452133],[155.58,7.987038],[155.56,11.98695656]],[[155.63,0.0486367],[155.65,6.4205],[155.66,2.0412],[155.67,4.1448],[155.68,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995527233,[[155.62,6.4216],[155.6,39.27081517],[155.59,0.04452133],[155.58,7.987038],[155.56,11.98695656]],[[155.63,0.0486367],[155.65,6.4205],[155.66,2.0412],[155.67,4.1448],[155.68,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995527434,[[155.62,6.4216],[155.61,5.99081517],[155.6,33.28],[155.59,0.04452133],[155.58,7.987038]],[[155.63,0.0486367],[155.65,6.4205],[155.66,2.0412],[155.67,4.1448],[155.68,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995527634,[[155.62,6.4216],[155.61,5.99081517],[155.6,33.28],[155.59,8.03155933],[155.57,11.98695656]],[[155.63,0.0486367],[155.65,6.4205],[155.66,2.0412],[155.67,4.1448],[155.68,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995528027,[[155.62,6.4216],[155.61,5.99081517],[155.6,33.28],[155.59,8.03155933],[155.57,11.98695656]],[[155.63,0.0486367],[155.66,2.0412],[155.67,4.1448],[155.68,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995528028,[[155.62,6.4216],[155.61,5.99081517],[155.6,33.28],[155.59,8.03155933],[155.57,11.98695656]],[[155.63,0.0486367],[155.66,8.4612],[155.67,4.1448],[155.68,47.92],[155.77,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995528628,[[155.62,6.4216],[155.61,5.99081517],[155.6,33.28],[155.59,8.03155933],[155.57,11.98695656]],[[155.63,0.0486367],[155.66,8.4612],[155.67,4.1448],[155.68,47.92],[155.72,6.00020135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995528828,[[155.62,6.4216],[155.61,5.99081517],[155.6,33.28],[155.59,8.03155933],[155.57,11.98695656]],[[155.63,0.0486367],[155.66,8.4612],[155.67,4.1448],[155.68,47.92],[155.72,131.86020135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995529034,[[155.62,12.41241517],[155.6,41.267038],[155.59,0.04452133],[155.58,11.98695656],[155.54,15.98260875]],[[155.63,0.0486367],[155.66,8.4612],[155.67,4.1448],[155.68,47.92],[155.72,6.00020135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995529230,[[155.62,6.4216],[155.61,5.99081517],[155.6,33.28],[155.59,8.03155933],[155.57,11.98695656]],[[155.63,0.0486367],[155.66,8.4612],[155.67,4.1448],[155.68,47.92],[155.72,6.00020135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995529534,[[155.62,6.4216],[155.61,5.99081517],[155.6,33.28],[155.59,8.03155933],[155.57,11.98695656]],[[155.63,0.0486367],[155.66,8.4612],[155.67,4.1448],[155.68,47.92],[155.72,131.84020135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995531239,[[155.62,6.4216],[155.61,5.99068416],[155.6,33.28],[155.59,8.03155933],[155.57,11.98695656]],[[155.63,0.0486367],[155.66,8.4612],[155.67,4.1448],[155.68,47.92],[155.72,131.83708032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995531935,[[155.62,6.4216],[155.61,5.99068416],[155.6,33.28],[155.59,8.03155933],[155.57,11.98695656]],[[155.63,0.0486367],[155.66,8.4612],[155.67,4.1448],[155.68,47.92],[155.72,131.75708032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995532839,[[155.62,6.4216],[155.61,5.99068416],[155.6,33.28],[155.59,8.03155933],[155.57,11.98695656]],[[155.63,0.0486367],[155.66,8.4612],[155.67,4.1448],[155.68,47.92],[155.72,5.99708032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995533044,[[155.62,12.41228416],[155.6,41.267038],[155.59,0.04452133],[155.57,11.98695656],[155.52,600.7787903]],[[155.63,0.0486367],[155.66,8.4612],[155.67,4.1448],[155.68,47.92],[155.72,131.71708032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995533232,[[155.62,6.4216],[155.61,5.99068416],[155.6,33.28],[155.59,8.03155933],[155.58,2.2378]],[[155.63,0.0486367],[155.66,8.4612],[155.67,4.1448],[155.68,47.92],[155.72,131.71708032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995533432,[[155.62,6.4216],[155.61,5.99068416],[155.6,33.28],[155.59,8.03155933],[155.58,2.2378]],[[155.63,0.0486367],[155.67,10.5644],[155.68,47.92],[155.72,5.99708032],[155.8,35.24799443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995533634,[[155.64,6.4206],[155.62,5.99068416],[155.6,41.267038],[155.59,0.04452133],[155.58,14.22475656]],[[155.67,10.5644],[155.68,47.92],[155.71,2.0708],[155.72,125.72],[155.73,18.83168032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995533833,[[155.64,6.4206],[155.62,5.99068416],[155.6,41.267038],[155.58,14.22475656],[155.55,220.41438879]],[[155.67,4.1448],[155.68,14.64],[155.71,2.0708],[155.73,5.99708032],[155.74,155.87825869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995534033,[[155.63,5.99068416],[155.6,41.267038],[155.58,14.22475656],[155.55,346.13438879],[155.53,45.7587903]],[[155.68,6.4193],[155.71,35.3308],[155.73,5.99708032],[155.74,281.57825869],[155.77,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995534240,[[155.64,33.26],[155.63,5.99068416],[155.61,7.987038],[155.59,11.98695656],[155.58,2.2378]],[[155.71,35.3308],[155.72,4.3196],[155.74,161.87533901],[155.75,555.02],[155.76,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995534439,[[155.64,33.26],[155.63,5.99068416],[155.61,7.987038],[155.59,11.98695656],[155.58,2.2378]],[[155.71,35.3308],[155.72,4.3196],[155.74,281.57825869],[155.75,561.01708032],[155.77,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995534739,[[155.66,0.04537284],[155.64,33.26],[155.63,5.98397828],[155.61,7.987038],[155.59,11.98695656]],[[155.69,0.04409611],[155.71,35.3308],[155.72,4.3196],[155.74,125.7],[155.75,561.01311231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995534935,[[155.66,0.04537284],[155.64,39.24386383],[155.62,7.987038],[155.6,11.98695656],[155.5,95.3308132]],[[155.69,0.04409611],[155.7,6.4183],[155.71,35.3308],[155.72,4.3196],[155.75,561.01307222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995535138,[[155.66,0.04537284],[155.64,39.24386383],[155.62,7.987038],[155.6,11.98695656],[155.56,17.63990875]],[[155.69,0.04409611],[155.7,6.4183],[155.71,35.3308],[155.72,4.3196],[155.75,680.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995535333,[[155.66,0.04537284],[155.64,39.24386383],[155.62,7.987038],[155.6,11.98695656],[155.56,17.63990875]],[[155.69,0.04409611],[155.7,6.4183],[155.71,2.0708],[155.72,4.3196],[155.74,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995535530,[[155.66,0.04537284],[155.65,6.4202],[155.64,39.24386383],[155.62,7.987038],[155.6,11.98695656]],[[155.69,0.04409611],[155.71,2.0708],[155.72,4.3196],[155.74,33.26],[155.76,157.92707445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995535837,[[155.66,0.04537284],[155.64,39.24386383],[155.62,7.987038],[155.6,11.98695656],[155.55,125.72]],[[155.69,0.04409611],[155.71,2.0708],[155.72,4.3196],[155.74,33.26],[155.75,686.71307222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995536141,[[155.66,0.04537284],[155.64,39.6805],[155.63,5.98386383],[155.61,7.987038],[155.59,11.98695656]],[[155.68,6.4195],[155.69,0.04409611],[155.71,2.0708],[155.72,4.3196],[155.74,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995536341,[[155.66,0.04537284],[155.64,39.6805],[155.63,5.98386383],[155.61,7.987038],[155.59,11.98695656]],[[155.68,6.4195],[155.69,0.04409611],[155.71,2.0708],[155.72,4.3196],[155.74,158.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995537239,[[155.66,0.04537284],[155.64,39.6805],[155.63,5.98386383],[155.61,7.987038],[155.59,11.98695656]],[[155.68,6.4195],[155.69,0.04409611],[155.71,2.0708],[155.72,16.8296],[155.74,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995537430,[[155.66,0.04537284],[155.64,39.6805],[155.63,5.98386383],[155.61,7.987038],[155.59,11.98695656]],[[155.68,6.4195],[155.69,0.04409611],[155.71,2.0708],[155.72,16.8296],[155.74,158.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995537629,[[155.66,0.04537284],[155.64,45.66436383],[155.62,7.987038],[155.6,11.98695656],[155.56,17.63990875]],[[155.67,4.58875655],[155.68,6.4195],[155.69,0.04409611],[155.71,2.0708],[155.72,16.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995537832,[[155.66,0.04537284],[155.64,45.66436383],[155.56,17.63990875]],[[155.67,4.58875655],[155.68,6.4195],[155.69,0.04409611],[155.71,2.0708],[155.72,16.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995537833,[[155.66,0.04537284],[155.64,39.6805],[155.63,5.98386383],[155.61,7.987038],[155.59,11.98695656]],[[155.68,6.4195],[155.69,0.04409611],[155.71,2.0708],[155.72,16.8296],[159.86,158.880816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995538044,[[155.66,0.04537284],[155.64,39.6805],[155.63,5.98386383],[155.61,7.987038],[155.59,11.98695656]],[[155.67,4.58873487],[155.68,6.4195],[155.69,0.04409611],[155.71,2.0708],[155.72,16.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995538335,[[155.66,0.04537284],[155.64,33.26],[155.63,5.98386383],[155.61,7.987038],[155.59,11.98695656]],[[155.67,4.58874953],[155.69,0.04409611],[155.71,2.0708],[155.72,16.8296],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995538536,[[155.66,0.04537284],[155.64,33.26],[155.59,11.98695656]],[[155.67,4.58874953],[155.69,0.04409611],[155.71,2.0708],[155.72,16.8296],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995538537,[[155.66,0.04537284],[155.64,39.24386383],[155.62,7.987038],[155.6,11.98695656],[155.56,17.63990875]],[[155.69,0.04409611],[155.72,12.51],[155.76,151.93400223],[155.77,5.99307222],[155.78,12.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995538742,[[155.66,0.04537284],[155.65,5.97487636],[155.64,33.26],[155.63,7.987038],[155.61,11.98695656]],[[155.69,0.04409611],[155.72,12.51],[155.75,557.062],[155.76,185.19400223],[155.77,130.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995539043,[[155.66,0.04537284],[155.65,5.97487636],[155.64,33.26],[155.63,7.987038],[155.61,11.98695656]],[[155.68,4.58868308],[155.69,0.04409611],[155.72,18.9277],[155.75,557.062],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995539340,[[155.66,0.04537284],[155.65,5.97487636],[155.64,33.26],[155.63,7.987038],[155.62,1.4033]],[[155.69,0.04409611],[155.72,12.51],[155.75,557.062],[155.76,185.19400223],[156.12,63.5507172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995539537,[[155.66,6.0202492],[155.64,41.247038],[155.62,13.39025656],[155.58,18.22040875],[155.57,222.82844339]],[[155.69,0.04409611],[155.72,12.51],[155.75,557.062],[155.76,185.19400223],[155.77,4.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995539736,[[155.66,6.0202492],[155.64,41.247038],[155.62,13.39025656],[155.58,18.22040875],[155.57,222.82844339]],[[155.69,0.04409611],[155.72,12.51],[155.75,557.062],[155.76,185.19400223],[155.77,129.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995539940,[[155.67,6.4195],[155.66,6.0202492],[155.64,41.247038],[155.62,13.39025656],[155.58,18.22040875]],[[155.69,0.04409611],[155.71,6.4179],[155.72,12.51],[155.75,557.062],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995540138,[[155.67,6.4195],[155.66,0.04537284],[155.65,5.97487636],[155.64,33.26],[155.63,7.987038]],[[155.69,0.04409611],[155.71,6.4179],[155.72,12.51],[155.75,557.062],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995541342,[[155.67,6.4195],[155.66,0.04537284],[155.65,5.97487636],[155.64,33.26],[155.63,7.987038]],[[155.69,0.04409611],[155.7,6.4183],[155.72,12.51],[155.75,557.062],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995542037,[[155.67,6.4195],[155.66,0.04537284],[155.65,5.97487636],[155.64,33.26],[155.63,7.987038]],[[155.69,0.04409611],[155.72,12.51],[155.75,557.062],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995542038,[[155.67,6.4195],[155.66,0.04537284],[155.65,5.97487636],[155.64,33.26],[155.63,7.987038]],[[155.69,0.04409611],[155.71,6.418],[155.72,12.51],[155.75,557.062],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995542636,[[155.67,6.4195],[155.66,0.04537284],[155.64,33.26],[155.63,7.987038],[155.43,10.22019172]],[[155.69,0.04409611],[155.71,6.418],[155.72,12.51],[155.75,557.062],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995542840,[[155.67,6.4195],[155.66,0.04537284],[155.64,33.26],[155.63,7.987038]],[[155.69,0.04409611],[155.71,6.418],[155.72,12.51],[155.75,557.062],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995542841,[[155.67,6.4195],[155.66,0.04537284],[155.65,5.96255611],[155.64,33.26],[155.63,7.987038]],[[155.69,0.04409611],[155.71,6.418],[155.72,12.51],[155.75,2.042],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995543043,[[155.68,6.4191],[155.66,6.00792895],[155.64,41.247038],[155.62,13.39025656],[155.58,31.06650875]],[[155.69,0.04409611],[155.72,18.9276],[155.75,2.042],[155.76,185.19400223],[155.81,5.97685003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995543344,[[155.68,6.4191],[155.66,0.04537284],[155.65,5.96255611],[155.64,33.26],[155.63,7.987038]],[[155.69,0.04409611],[155.72,12.51],[155.75,2.042],[155.76,185.19400223],[155.77,4.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995543545,[[155.68,6.4191],[155.66,6.00792895],[155.64,41.247038],[155.62,13.39025656],[155.52,650.3508132]],[[155.69,0.04409611],[155.72,12.51],[155.75,2.042],[155.76,185.19400223],[155.77,129.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995543749,[[155.68,6.4191],[155.66,6.00792895],[155.64,41.247038],[155.62,1.4033],[155.61,11.98695656]],[[155.69,0.04409611],[155.72,12.51],[155.75,2.042],[155.76,185.19400223],[155.77,129.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995544043,[[155.68,6.4191],[155.66,6.00792895],[155.64,41.247038],[155.62,13.39025656],[155.45,10.22019172]],[[155.69,0.04409611],[155.72,12.51],[155.75,2.042],[155.76,185.19400223],[155.77,129.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995544246,[[155.68,6.4191],[155.66,0.04537284],[155.65,5.96255611],[155.64,33.26],[155.63,7.987038]],[[155.69,0.04409611],[155.71,6.4181],[155.72,12.51],[155.75,2.042],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995545436,[[155.67,6.4193],[155.66,0.04537284],[155.65,5.96255611],[155.64,33.26],[155.63,7.987038]],[[155.69,0.04409611],[155.71,6.4181],[155.72,12.51],[155.75,2.042],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995545834,[[155.66,0.04537284],[155.65,5.96255611],[155.64,33.26],[155.63,7.987038],[155.47,19.2825]],[[155.69,0.04409611],[155.72,12.51],[155.75,2.042],[155.76,185.19400223],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995546136,[[155.66,6.46497284],[155.64,39.22255611],[155.62,9.390338],[155.6,11.98695656],[155.57,222.82844339]],[[155.69,0.04409611],[155.72,12.51],[155.75,2.042],[155.76,185.19400223],[155.8,5.97685003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995546550,[[155.66,6.46497284],[155.64,39.21757401],[155.62,9.390338],[155.6,11.98695656],[155.57,222.82844339]],[[155.69,0.04409611],[155.7,6.4185],[155.72,12.51],[155.75,2.042],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995546740,[[155.66,6.46497284],[155.65,5.95757401],[155.64,33.26],[155.63,7.987038],[155.62,1.4033]],[[155.69,0.04409611],[155.7,6.4185],[155.72,12.51],[155.75,2.042],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995546940,[[155.67,6.4195],[155.66,0.04537284],[155.65,5.95757401],[155.64,33.26],[155.63,7.987038]],[[155.69,0.04409611],[155.7,6.4185],[155.72,12.51],[155.75,2.042],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995548339,[[155.67,6.4195],[155.66,0.04537284],[155.64,39.21757401],[155.62,9.390338],[155.6,11.98695656]],[[155.69,0.04409611],[155.7,6.4185],[155.72,12.51],[155.75,2.042],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995549043,[[155.66,0.04537284],[155.64,39.21757401],[155.62,7.987038],[155.6,11.98695656],[155.55,45.7587903]],[[155.69,0.04409611],[155.72,12.51],[155.75,2.042],[155.76,185.19400223],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995549239,[[155.66,0.04537284],[155.64,33.26],[155.63,5.95757401],[155.61,7.987038],[155.59,11.98695656]],[[155.69,0.04409611],[155.72,12.51],[155.75,2.042],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995549240,[[155.66,0.04537284],[155.64,33.26],[155.63,5.95757401],[155.61,7.987038],[155.59,11.98695656]],[[155.69,0.04409611],[155.72,12.51],[155.75,2.042],[155.76,185.19400223],[155.79,5.9715152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995549840,[[155.66,0.04537284],[155.65,6.42],[155.64,33.26],[155.63,5.95757401],[155.61,7.987038]],[[155.68,6.4192],[155.69,0.04409611],[155.72,12.51],[155.75,2.042],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995550045,[[155.66,0.04537284],[155.64,33.26],[155.63,5.95757401],[155.61,7.987038],[155.55,141.38260875]],[[155.68,6.4192],[155.69,0.04409611],[155.72,12.51],[155.75,2.042],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995550247,[[155.66,0.04537284],[155.65,6.42],[155.64,33.26],[155.62,5.95757401],[155.6,7.987038]],[[155.68,6.4192],[155.69,0.04409611],[155.72,12.51],[155.75,2.042],[155.76,185.19400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995550441,[[155.66,0.04537284],[155.65,6.42],[155.64,33.26],[155.62,5.96344863],[155.6,7.987038]],[[155.68,6.4192],[155.69,0.04409611],[155.71,4.1748],[155.72,12.51],[155.75,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995551238,[[155.66,0.04537284],[155.65,6.42],[155.64,33.26],[155.63,5.96344863],[155.61,7.987038]],[[155.69,6.46289611],[155.71,4.1748],[155.72,12.51],[155.75,2.042],[156.2,79.4390427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995551450,[[155.66,0.04537284],[155.65,6.42],[155.64,33.26],[155.63,5.96344863],[155.61,7.987038]],[[155.69,6.46289611],[155.71,4.1748],[155.72,12.51],[155.75,2.042],[155.78,12.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995552543,[[155.66,0.04537284],[155.64,39.6806],[155.63,5.96344863],[155.61,7.987038],[155.52,555.02]],[[155.68,6.4193],[155.69,0.04409611],[155.71,4.1748],[155.72,12.51],[155.75,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995552748,[[155.66,0.04537284],[155.64,39.6806],[155.62,5.96344863],[155.6,7.987038],[155.58,28.47465656]],[[155.68,6.4193],[155.69,0.04409611],[155.71,4.1748],[155.72,12.51],[155.75,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995553042,[[155.66,0.04537284],[155.64,33.26],[155.62,5.96344863],[155.6,7.987038],[155.58,28.47465656]],[[155.68,6.4193],[155.69,0.04409611],[155.71,4.1748],[155.72,12.51],[155.75,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995553245,[[155.66,0.04537284],[155.64,33.26],[155.62,5.96344863],[155.6,7.987038],[155.58,28.47465656]],[[155.69,6.46289611],[155.71,4.1748],[155.72,12.51],[155.75,2.042],[156.06,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995553444,[[155.66,0.04537284],[155.64,33.26],[155.62,5.96344863],[155.6,7.987038],[155.58,28.47465656]],[[155.69,0.04409611],[155.71,4.1748],[155.72,12.51],[155.75,2.042],[156.06,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995553743,[[155.66,0.04537284],[155.64,33.26],[155.62,5.96344863],[155.6,7.987038],[155.58,28.47465656]],[[155.69,6.46279611],[155.71,4.1748],[155.72,12.51],[155.75,2.042],[156.06,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995554645,[[155.66,0.04537284],[155.64,33.26],[155.62,5.96344863],[155.6,7.987038],[155.58,28.47465656]],[[155.69,0.04409611],[155.7,6.4184],[155.71,4.1748],[155.72,12.51],[155.75,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995554845,[[155.66,0.04537284],[155.64,33.26],[155.63,5.96344863],[155.61,7.987038],[155.59,11.98695656]],[[155.69,0.04409611],[155.7,6.4184],[155.71,4.1748],[155.72,12.51],[155.75,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995555246,[[155.67,6.4195],[155.66,0.04537284],[155.64,33.26],[155.63,5.96344863],[155.61,7.987038]],[[155.69,0.04409611],[155.7,6.4184],[155.71,4.1748],[155.72,12.51],[155.75,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995555446,[[155.66,0.04537284],[155.64,33.26],[155.63,5.96344863],[155.61,7.987038],[155.44,124.61716672]],[[155.69,0.04409611],[155.71,4.1748],[155.72,12.51],[155.75,2.042],[156.07,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995555637,[[155.66,0.04537284],[155.64,33.26],[155.63,5.96344863],[155.61,7.987038],[155.55,187.10139905]],[[155.69,0.04409611],[155.71,4.1748],[155.72,12.51],[155.75,2.042],[156.07,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995555843,[[155.67,6.4192],[155.66,0.04537284],[155.64,33.26],[155.63,5.96344863],[155.61,7.987038]],[[155.69,0.04409611],[155.71,4.1748],[155.72,12.51],[155.75,2.042],[156.07,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995556244,[[155.67,6.4192],[155.66,0.04537284],[155.65,5.96344863],[155.64,33.26],[155.63,7.987038]],[[155.69,0.04409611],[155.71,6.4181],[155.72,12.51],[155.75,2.042],[155.8,5.97366221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995556443,[[155.67,6.4192],[155.66,0.04537284],[155.65,5.96344863],[155.64,33.26],[155.63,7.987038]],[[155.69,0.04409611],[155.71,6.4181],[155.72,12.51],[155.75,6.4806],[155.8,5.97366221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995556747,[[155.67,6.4192],[155.66,0.04537284],[155.65,5.96344863],[155.64,33.26],[155.62,7.987038]],[[155.69,0.04409611],[155.72,12.51],[155.75,6.4806],[155.8,5.97366221],[156.13,370.93262264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995556947,[[155.68,6.4191],[155.66,0.04537284],[155.65,5.96344863],[155.64,33.26],[155.62,7.987038]],[[155.69,0.04409611],[155.72,12.51],[155.75,6.4806],[155.8,5.97366221],[156.13,370.93262264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995556948,[[155.68,6.4191],[155.66,0.04537284],[155.65,5.96344863],[155.64,33.26],[155.62,7.987038]],[[155.69,0.04409611],[155.72,12.51],[155.75,6.4806],[155.8,5.97366221],[155.96,27.8041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995557149,[[155.66,0.04537284],[155.64,39.22344863],[155.62,7.987038],[155.46,124.61716672],[155.43,152.529301]],[[155.69,0.04409611],[155.72,12.51],[155.75,6.4806],[155.8,5.97366221],[155.96,27.8041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995557351,[[155.66,0.04537284],[155.64,39.22344863],[155.62,7.987038],[155.46,114.396975],[155.44,10.22019172]],[[155.69,0.04409611],[155.72,12.51],[155.75,6.4806],[155.8,5.97366221],[155.96,27.8041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995557550,[[155.67,6.4193],[155.66,0.04537284],[155.64,39.22344863],[155.62,7.987038],[155.48,377.1328902]],[[155.69,0.04409611],[155.7,6.4183],[155.72,12.51],[155.75,6.4806],[155.8,5.97366221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995557746,[[155.67,6.4193],[155.66,0.04537284],[155.65,5.96344863],[155.64,33.26],[155.63,7.987038]],[[155.69,0.04409611],[155.7,6.4183],[155.72,12.51],[155.75,6.4806],[155.8,5.97366221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995558055,[[155.67,6.4193],[155.66,0.04537284],[155.64,39.22344863],[155.62,7.987038],[155.6,11.98695656]],[[155.69,0.04409611],[155.7,6.4183],[155.72,12.51],[155.75,6.4806],[155.8,5.97366221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995558352,[[155.66,0.04537284],[155.64,39.22344863],[155.62,7.987038],[155.6,11.98695656]],[[155.69,0.04409611],[155.72,12.51],[155.75,6.4806],[155.8,5.97366221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995558353,[[155.66,6.46517284],[155.64,39.22344863],[155.62,7.987038],[155.6,11.98695656],[155.53,62.0]],[[155.69,0.04409611],[155.72,12.51],[155.75,6.4806],[155.8,5.97366221],[156.22,79.4390427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995558651,[[155.66,6.46517284],[155.64,39.21986967],[155.62,7.987038],[155.6,11.98695656],[155.53,62.0]],[[155.69,0.04409611],[155.72,12.51],[155.75,6.4806],[155.8,5.97280237],[156.02,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995558850,[[155.66,0.04537284],[155.64,33.26],[155.61,5.95986967],[155.59,7.987038],[155.58,3.6416]],[[155.69,0.04409611],[155.72,12.51],[155.75,6.4806],[155.77,131.55280237],[155.79,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995559046,[[155.66,0.04537284],[155.64,39.6806],[155.61,5.95986967],[155.59,7.987038],[155.58,3.6416]],[[155.69,0.04409611],[155.72,45.47],[155.75,6.4806],[155.76,157.9068046],[155.77,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995559246,[[155.66,0.04537284],[155.64,33.26],[155.61,5.95986967],[155.59,7.987038],[155.58,3.6416]],[[155.69,0.04409611],[155.72,32.96],[155.75,6.4806],[155.76,151.93400223],[155.77,131.55280237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995559750,[[155.66,0.04537284],[155.64,33.26],[155.61,5.95986967],[155.59,7.987038],[155.58,3.6416]],[[155.67,6.4195],[155.69,0.04409611],[155.72,32.96],[155.75,6.4806],[155.76,157.9068046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995559952,[[155.66,0.04537284],[155.64,33.26],[155.61,5.95986967],[155.59,7.987038],[155.58,3.6416]],[[155.67,6.4195],[155.68,2.2464],[155.69,0.04409611],[155.72,32.96],[155.75,4.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995560149,[[155.64,33.26],[155.62,6.4213],[155.61,5.95986967],[155.59,7.987038],[155.58,3.6416]],[[155.65,6.4203],[155.68,2.2464],[155.69,0.04409611],[155.72,32.96],[155.75,4.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995560351,[[155.61,32.96],[155.59,5.95986967],[155.58,3.6416],[155.57,230.81548139],[155.55,11.98695656]],[[155.65,6.4203],[155.68,2.2464],[155.69,0.04409611],[155.72,32.96],[155.75,4.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995560352,[[155.61,32.96],[155.59,5.95986967],[155.58,3.6416],[155.57,230.81548139],[155.55,11.98695656]],[[155.65,6.4203],[155.68,4.298],[155.69,0.04409611],[155.72,32.96],[155.74,12.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995560654,[[155.61,32.96],[155.59,5.95986967],[155.57,230.81548139],[155.55,11.98695656],[155.52,555.02]],[[155.68,4.298],[155.72,32.96],[155.74,12.8334],[155.97,39.7202756],[156.02,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995560852,[[155.61,32.96],[155.6,6.4221],[155.59,5.95986967],[155.57,230.81548139],[155.55,11.98695656]],[[155.63,6.4214],[155.68,4.298],[155.72,32.96],[155.74,12.8334],[155.97,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995561043,[[155.61,32.96],[155.59,5.95986967],[155.57,230.81548139],[155.55,11.98695656],[155.38,20.7819195]],[[155.63,6.4214],[155.68,4.298],[155.72,32.96],[155.74,12.8334],[155.97,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995561244,[[155.61,32.96],[155.59,5.95986967],[155.57,230.81548139],[155.55,11.98695656],[155.38,20.7819195]],[[155.68,4.298],[155.72,32.96],[155.74,12.8334],[155.97,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995561245,[[155.61,32.96],[155.6,0.04700292],[155.59,5.96910609],[155.57,230.81548139],[155.55,11.98695656]],[[155.64,0.04709635],[155.68,4.298],[155.72,32.96],[155.74,18.81008359],[155.76,159.93009777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995561451,[[155.61,32.96],[155.6,6.46920292],[155.58,5.96910609],[155.57,222.82844339],[155.56,7.987038]],[[155.63,6.4214],[155.64,0.04709635],[155.68,4.298],[155.72,32.96],[155.73,5.97668359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995561754,[[155.61,32.96],[155.6,0.04700292],[155.58,5.96910609],[155.57,222.82844339],[155.56,7.987038]],[[155.64,0.04709635],[155.68,37.258],[155.73,5.97668359],[155.75,27.28609554],[155.76,171.22400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995561955,[[155.6,0.04700292],[155.58,32.96],[155.57,228.79754948],[155.55,7.987038],[155.54,2.089]],[[155.64,0.04709635],[155.68,37.258],[155.72,5.97668359],[155.73,554.7],[155.74,20.82949554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995562155,[[155.6,0.04700292],[155.59,6.4227],[155.58,32.96],[155.57,5.96910609],[155.55,7.987038]],[[155.62,6.4218],[155.64,0.04709635],[155.68,37.258],[155.72,5.97668359],[155.73,554.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995562354,[[155.6,0.04700292],[155.59,6.4227],[155.58,32.96],[155.57,5.96910609],[155.55,7.987038]],[[155.62,6.4218],[155.64,0.04709635],[155.68,37.258],[155.72,5.97668359],[155.73,703.64625276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995562856,[[155.6,0.04700292],[155.59,6.4227],[155.58,38.92910609],[155.56,7.987038],[155.54,228.61984459]],[[155.62,6.4218],[155.64,0.04709635],[155.68,37.258],[155.72,5.97668359],[155.73,703.64625276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995563058,[[155.6,0.04700292],[155.59,6.4227],[155.58,38.92910609],[155.56,7.987038],[155.54,216.63288803]],[[155.62,6.4218],[155.64,0.04709635],[155.65,12.75],[155.68,37.258],[155.72,5.97668359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995563245,[[155.6,0.04700292],[155.59,6.4227],[155.58,38.92910609],[155.56,7.987038],[155.54,228.61984459]],[[155.62,6.4218],[155.64,0.04709635],[155.65,12.75],[155.68,37.258],[155.72,5.97668359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995563653,[[155.6,6.46940292],[155.58,38.92910609],[155.56,7.987038],[155.54,228.61984459]],[[155.62,6.4218],[155.64,0.04709635],[155.65,12.75],[155.68,37.258],[155.72,5.97668359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995563854,[[155.6,6.46940292],[155.58,38.92910609],[155.56,7.987038],[155.54,228.61984459],[155.5,61.74139905]],[[155.63,6.4213],[155.64,0.04709635],[155.65,12.75],[155.68,37.258],[155.73,709.62293635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995564158,[[155.6,6.46940292],[155.58,38.92910609],[155.56,7.987038],[155.54,228.61984459],[155.5,15.98260875]],[[155.63,6.4213],[155.64,0.04709635],[155.65,12.75],[155.68,37.258],[155.72,5.97668359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995564548,[[155.6,6.46940292],[155.58,38.92910609],[155.56,7.987038],[155.54,228.61984459],[155.5,141.26260875]],[[155.63,6.4213],[155.64,0.04709635],[155.65,12.75],[155.68,37.258],[155.72,5.97668359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995564955,[[155.6,6.46940292],[155.58,38.93555934],[155.56,7.987038],[155.54,228.61984459],[155.5,141.26260875]],[[155.63,6.4213],[155.64,0.04709635],[155.65,12.75],[155.68,37.258],[155.72,5.98143498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995565470,[[155.6,0.04700292],[155.59,6.4225],[155.58,38.93555934],[155.56,7.987038],[155.54,228.61984459]],[[155.64,0.04709635],[155.65,12.75],[155.67,2.2487],[155.68,37.258],[155.72,5.98143498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995565751,[[155.6,0.04700292],[155.59,6.4225],[155.58,38.93555934],[155.56,7.987038],[155.54,14.07595656]],[[155.64,0.04709635],[155.65,12.75],[155.67,2.2487],[155.68,37.258],[155.72,5.98143498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995565956,[[155.6,6.46910292],[155.58,38.93555934],[155.56,7.987038],[155.54,14.07595656],[155.45,95.3308132]],[[155.63,6.4214],[155.64,0.04709635],[155.65,12.75],[155.67,2.2487],[155.68,37.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995566154,[[155.6,0.04700292],[155.59,5.97555934],[155.58,32.96],[155.56,7.987038],[155.54,228.84862211]],[[155.64,0.04709635],[155.65,12.75],[155.67,2.2487],[155.68,37.258],[155.73,704.72737502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995566359,[[155.6,0.04700292],[155.59,5.97555934],[155.58,32.96],[155.57,7.987038],[155.55,11.98695656]],[[155.64,0.04709635],[155.65,12.75],[155.67,2.2487],[155.68,37.258],[155.73,710.70881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995566556,[[155.6,0.04700292],[155.59,5.97555934],[155.58,32.96],[155.57,7.987038],[155.55,11.98695656]],[[155.64,0.04709635],[155.65,12.75],[155.67,2.2487],[155.68,37.258],[155.72,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995566858,[[155.63,6.4211],[155.6,6.02256226],[155.58,40.947038],[155.55,11.98695656],[155.52,568.1719]],[[155.64,0.04709635],[155.65,12.75],[155.67,2.2487],[155.68,4.298],[155.71,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995567050,[[155.63,6.4211],[155.6,6.02256226],[155.52,568.1719]],[[155.64,0.04709635],[155.65,12.75],[155.68,4.298],[155.71,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995567051,[[155.63,6.4211],[155.62,32.96],[155.61,5.97555934],[155.6,0.04700292],[155.59,7.987038]],[[155.64,0.04709635],[155.65,12.75],[155.68,4.298],[155.71,32.96],[155.73,830.02737502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995567250,[[155.63,6.4211],[155.62,32.96],[155.61,5.97555934],[155.6,0.04700292],[155.59,7.987038]],[[155.64,0.04709635],[155.65,12.75],[155.68,10.7173],[155.71,32.96],[155.72,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995567655,[[155.62,32.96],[155.61,5.97555934],[155.6,0.04700292],[155.59,7.987038],[155.48,95.3308132]],[[155.68,2.2464],[155.71,32.96],[155.72,2.2487],[155.75,5.98143498],[155.77,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995567949,[[155.62,38.93555934],[155.6,7.987038],[155.58,12.28875656],[155.54,232.8442743],[155.53,47.1632903]],[[155.72,4.3351],[155.74,32.96],[155.76,5.98143498],[155.78,7.99609554],[155.79,12.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995568159,[[155.65,6.4201],[155.63,5.97555934],[155.62,32.96],[155.61,7.987038],[155.6,2.1344]],[[155.72,6.5647],[155.74,32.96],[155.76,131.28143498],[155.78,7.99609554],[155.79,12.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995568352,[[155.65,6.4201],[155.63,5.97555934],[155.62,32.96],[155.61,7.987038],[155.6,2.1344]],[[155.69,6.4189],[155.72,6.5647],[155.74,32.96],[155.76,131.28143498],[155.78,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995568553,[[155.65,6.4201],[155.64,5.97555934],[155.62,40.947038],[155.6,14.12135656],[155.56,15.98260875]],[[155.69,6.4189],[155.72,6.5647],[155.74,32.96],[155.76,125.3],[155.77,5.98143498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995568858,[[155.65,6.4688772],[155.63,5.9751884],[155.62,32.96],[155.61,7.987038],[155.6,2.1344]],[[155.69,6.45972638],[155.72,6.5647],[155.74,32.96],[155.76,131.28484241],[155.78,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995569053,[[155.65,6.4688772],[155.63,5.9751884],[155.62,32.96],[155.61,7.987038],[155.6,2.1344]],[[155.69,0.04082638],[155.72,6.5647],[155.74,32.96],[155.75,125.3],[155.76,5.98484241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995569255,[[155.65,6.4688772],[155.64,5.9751884],[155.62,40.947038],[155.6,14.12135656],[155.5,220.6108132]],[[155.69,0.04082638],[155.72,6.5647],[155.74,32.96],[155.75,125.3],[155.76,5.98484241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995570055,[[155.65,6.4688772],[155.64,5.9751884],[155.62,40.947038],[155.6,14.12135656],[155.56,15.98260875]],[[155.69,6.45972638],[155.72,6.5647],[155.74,32.96],[155.75,125.3],[155.77,5.98484241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995570850,[[155.65,6.4688772],[155.64,5.9751884],[155.62,40.947038],[155.6,14.12135656],[155.56,15.98260875]],[[155.69,6.45972638],[155.72,6.5647],[155.74,32.96],[155.75,125.3],[155.76,5.98484241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995571261,[[155.65,6.4688772],[155.64,5.9751884],[155.62,40.947038],[155.6,14.12135656],[155.56,15.98260875]],[[155.68,6.4191],[155.69,0.04082638],[155.72,6.5647],[155.74,32.96],[155.75,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995571451,[[155.65,0.0487772],[155.63,5.9751884],[155.62,32.96],[155.61,7.987038],[155.6,2.1344]],[[155.69,0.04082638],[155.72,6.5647],[155.74,32.96],[155.75,125.3],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995571647,[[155.65,0.0487772],[155.62,38.9351884],[155.6,7.987038],[155.58,567.04875656],[155.55,2.2368]],[[155.69,0.04082638],[155.72,13.1847],[155.74,32.96],[155.75,131.28484241],[155.77,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995571851,[[155.65,0.0487772],[155.62,38.9351884],[155.6,7.987038],[155.58,567.04875656],[155.55,2.2368]],[[155.66,6.4199],[155.69,0.04082638],[155.72,13.1847],[155.74,32.96],[155.75,131.28484241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995572255,[[155.65,0.0487772],[155.63,12.3961884],[155.62,32.96],[155.6,7.987038],[155.58,567.04875656]],[[155.66,6.4199],[155.69,0.04082638],[155.72,13.1847],[155.74,32.96],[155.75,131.28484241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995572456,[[155.65,0.0487772],[155.62,38.9351884],[155.6,7.987038],[155.58,567.04875656],[155.53,1.4045]],[[155.66,6.4199],[155.69,0.04082638],[155.72,13.1847],[155.74,38.94484241],[155.75,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995572658,[[155.6,7.987038],[155.58,566.74695656],[155.53,1.4045],[155.52,45.7587903],[155.5,96.3595722]],[[155.69,0.04082638],[155.72,13.1847],[155.75,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995572659,[[155.6,7.987038],[155.58,566.74695656],[155.53,1.4045],[155.52,45.7587903],[155.5,96.3595722]],[[155.69,32.78082638],[155.72,13.1847],[155.75,125.3],[155.78,11.96849582],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995572853,[[155.57,39.1635],[155.55,7.987038],[155.54,214.77266555],[155.53,13.39145656],[155.51,2.5386]],[[155.69,38.72936069],[155.71,7.99609554],[155.72,10.9551],[155.73,716.69587084],[155.75,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995573252,[[155.57,32.74],[155.55,7.987038],[155.54,214.77266555],[155.53,13.39145656],[155.51,2.5386]],[[155.61,6.4223],[155.69,38.72936069],[155.71,20.83239554],[155.72,10.9551],[155.73,716.69587084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995573561,[[155.57,32.74],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656],[155.51,2.5386]],[[155.61,6.4223],[155.65,32.74],[155.69,38.72936069],[155.71,20.83239554],[155.72,10.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995573562,[[155.57,32.74],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656],[155.51,2.5386]],[[155.61,6.4223],[155.65,32.74],[155.67,125.28],[155.69,5.98874751],[155.71,20.83239554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995573760,[[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656],[155.51,2.5386]],[[155.61,6.46585752],[155.65,32.74],[155.67,125.28],[155.69,5.98887016],[155.71,20.83239554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995574055,[[155.58,6.4232],[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656]],[[155.61,6.46585752],[155.65,32.74],[155.66,2.216],[155.67,125.28],[155.69,5.98887016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995574954,[[155.6,6.4224],[155.57,32.78060101],[155.55,7.987038],[155.54,214.77266555],[155.53,13.39145656]],[[155.61,0.04355752],[155.65,32.74],[155.66,2.216],[155.67,125.28],[155.7,5.98887016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995575259,[[155.57,32.78060101],[155.55,7.987038],[155.54,214.77266555],[155.53,13.39145656]],[[155.61,0.04355752],[155.65,32.74],[155.66,2.216],[155.67,125.28],[155.7,5.98887016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995575260,[[155.59,6.4227],[155.57,32.78060101],[155.55,7.987038],[155.54,214.77266555],[155.53,13.39145656]],[[155.61,0.04355752],[155.62,6.4216],[155.65,32.74],[155.66,2.216],[155.67,125.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995575861,[[155.57,32.78060101],[155.55,7.987038],[155.54,214.77266555],[155.53,13.39145656]],[[155.61,0.04355752],[155.65,32.74],[155.66,2.216],[155.67,125.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995575862,[[155.57,39.20390101],[155.55,7.987038],[155.54,214.77266555],[155.53,13.39145656],[154.99,112.531561]],[[155.61,6.46575752],[155.65,32.74],[155.66,2.216],[155.67,125.28],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995576156,[[155.57,39.20390101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656],[155.49,125.28]],[[155.61,6.46575752],[155.65,32.74],[155.66,2.216],[155.67,125.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995576157,[[155.57,39.20390101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656],[155.49,125.28]],[[155.61,6.46575752],[155.65,32.74],[155.66,2.216],[155.67,125.28],[155.7,5.98887016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995576460,[[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656],[155.49,125.28]],[[155.61,6.46575752],[155.65,32.74],[155.66,2.216],[155.67,125.28],[155.7,5.98887016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995576857,[[155.57,32.78060101],[155.55,7.987038],[155.54,214.77266555],[155.53,13.39145656],[155.49,141.26260875]],[[155.61,6.46575752],[155.65,32.74],[155.66,2.216],[155.67,125.28],[155.7,5.98503324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995577255,[[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656],[155.49,125.3]],[[155.61,6.46575752],[155.65,32.74],[155.66,2.216],[155.67,125.28],[155.7,5.98503324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995577757,[[155.58,6.4229],[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.62,6.4217],[155.65,32.74],[155.66,2.216],[155.67,125.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995577960,[[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.65,32.74],[155.66,2.216],[155.67,125.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995577961,[[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.65,37.2001],[155.66,2.216],[155.67,125.28],[156.38,129.64684128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995578258,[[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656],[155.39,463.396975]],[[155.61,0.04355752],[155.65,37.2001],[155.66,2.216],[155.67,125.28],[155.77,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995578460,[[155.59,6.4225],[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.65,37.2001],[155.66,2.216],[155.67,125.28],[155.77,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995579054,[[155.59,6.4225],[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.65,43.6204],[155.66,2.216],[155.67,125.28],[155.77,366.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995579256,[[155.6,6.4224],[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.65,43.6204],[155.66,2.216],[155.67,125.28],[155.71,5.98503324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995579762,[[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656],[155.08,228.793951]],[[155.61,0.04355752],[155.64,6.4209],[155.65,37.2001],[155.66,2.216],[155.67,125.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995579960,[[155.59,6.4227],[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.64,6.4209],[155.65,37.2001],[155.66,2.216],[155.67,125.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995580160,[[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656],[153.97,969.4176552]],[[155.61,0.04355752],[155.65,37.2001],[155.66,2.216],[155.67,125.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995580161,[[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656],[153.97,969.4176552]],[[155.61,0.04355752],[155.65,43.6206],[155.66,2.216],[155.67,125.28],[155.71,5.98503324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995580361,[[155.57,32.78060101],[155.55,7.987038],[155.54,214.77266555],[155.53,13.39145656],[155.49,141.28260875]],[[155.61,0.04355752],[155.65,43.6206],[155.66,2.216],[155.67,125.28],[155.71,5.98503324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995580561,[[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656],[155.49,125.3]],[[155.61,0.04355752],[155.65,43.6206],[155.66,2.216],[155.67,125.28],[155.71,5.98503324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995580762,[[155.57,32.78060101],[155.54,222.75970355],[155.53,1.4045],[155.52,11.98695656],[155.49,125.3]],[[155.61,0.04355752],[155.65,43.6206],[155.66,2.216],[155.67,125.28],[155.71,5.98030084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995581262,[[155.57,32.78060101],[155.54,7.987038],[155.53,1.4045],[155.52,11.98695656],[155.49,125.3]],[[155.61,0.04355752],[155.65,43.6206],[155.66,2.216],[155.67,125.28],[155.71,5.98030084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995581656,[[155.6,6.4224],[155.57,32.78060101],[155.54,7.987038],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.65,43.6206],[155.66,2.216],[155.67,125.28],[155.71,5.98030084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995581965,[[155.6,6.4224],[155.57,32.78060101],[155.54,7.987038],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.64,6.4208],[155.65,37.2001],[155.66,2.216],[155.67,125.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995582466,[[155.6,6.4224],[155.57,32.78060101],[155.54,7.987038],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.65,43.6205],[155.66,2.216],[155.67,125.28],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995582654,[[155.6,6.4224],[155.57,32.78060101],[155.54,7.987038],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.65,37.2001],[155.66,2.216],[155.67,125.28],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995582858,[[155.6,6.4224],[155.57,32.78060101],[155.54,7.987038],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.65,37.2001],[155.66,2.216],[155.67,125.28],[155.94,71.7639756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995583463,[[155.6,6.4224],[155.57,32.78060101],[155.54,7.987038],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.65,37.2001],[155.66,2.216],[155.67,125.28],[155.93,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995583665,[[155.6,6.4224],[155.57,32.78060101],[155.54,7.987038],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.65,43.6205],[155.66,2.216],[155.67,125.28],[155.93,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995583966,[[155.6,6.4224],[155.57,32.78060101],[155.54,7.987038],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.65,43.6205],[155.66,2.216],[155.67,125.28],[155.71,152.004494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995584563,[[155.6,6.4224],[155.57,32.78060101],[155.54,7.987038],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.65,37.2001],[155.66,2.216],[155.67,125.28],[155.71,152.004494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995584765,[[155.6,6.4224],[155.57,32.78060101],[155.54,7.987038],[155.53,1.4045],[155.52,11.98695656]],[[155.61,0.04355752],[155.65,37.2001],[155.66,2.216],[155.67,125.28],[155.71,5.98030084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995585163,[[155.64,6.4207],[155.57,32.78060101],[155.55,7.987038],[155.54,12.8494],[155.53,13.39145656]],[[155.65,2.2056],[155.66,2.216],[155.68,32.76],[155.72,12.60030084],[155.73,554.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995585373,[[155.57,32.74],[155.56,7.987038],[155.54,24.83635656],[155.53,214.98847929],[155.5,570.74260875]],[[155.66,2.216],[155.68,32.76],[155.7,125.32],[155.71,2.1073],[155.72,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995585558,[[155.57,32.74],[155.56,7.987038],[155.54,24.83635656],[155.53,214.98847929],[155.5,570.74260875]],[[155.66,2.216],[155.67,6.4198],[155.68,32.76],[155.7,125.32],[155.71,4.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995585760,[[155.64,6.4206],[155.57,32.74],[155.56,7.987038],[155.54,24.83635656],[155.53,214.98847929]],[[155.66,2.216],[155.68,32.76],[155.71,4.2142],[156.41,127.102282],[157.33,87.386266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995585962,[[155.64,6.4206],[155.57,32.74],[155.56,7.987038],[155.54,24.83635656],[155.53,214.98847929]],[[155.66,2.216],[155.68,32.76],[155.7,125.32],[155.71,4.2142],[156.41,127.102282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995586164,[[155.64,6.4207],[155.63,0.0460701],[155.57,40.727038],[155.55,11.98695656],[155.54,12.8494]],[[155.66,2.216],[155.67,0.04665215],[155.68,39.1794],[155.7,125.32],[155.71,4.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995586665,[[155.63,6.4670701],[155.57,40.727038],[155.55,11.98695656],[155.54,12.8494],[155.31,69.5650624]],[[155.66,2.216],[155.67,0.04665215],[155.68,32.76],[155.7,125.32],[155.71,4.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995586862,[[155.63,6.4670701],[155.57,40.727038],[155.55,11.98695656],[155.54,12.8494],[155.32,17.3182662]],[[155.66,2.216],[155.67,0.04665215],[155.68,32.76],[155.7,125.32],[155.71,4.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995587059,[[155.63,6.4670701],[155.57,40.727038],[155.55,11.98695656],[155.54,12.8494],[155.47,76.2646506]],[[155.66,2.216],[155.67,0.04665215],[155.68,32.76],[155.7,125.32],[155.71,4.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995587262,[[155.63,6.4670701],[155.57,40.727038],[155.55,11.98695656],[155.54,12.8494],[155.48,76.2646506]],[[155.66,2.216],[155.67,6.46635215],[155.68,32.76],[155.7,125.32],[155.71,4.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995587466,[[155.63,0.0460701],[155.57,40.727038],[155.55,11.98695656],[155.54,12.8494],[155.48,76.2646506]],[[155.66,2.216],[155.67,0.04665215],[155.68,32.76],[155.7,125.32],[155.71,4.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995587661,[[155.56,7.987038],[155.54,11.98695656],[155.51,2.5386],[155.5,570.74260875],[155.49,58.6123903]],[[155.66,2.216],[155.67,0.04665215],[155.68,32.76],[155.7,125.32],[155.71,4.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995587866,[[155.57,32.76],[155.55,7.987038],[155.53,226.97543585],[155.51,127.8586],[155.5,554.76]],[[155.63,6.4213],[155.65,4.2805],[155.66,2.216],[155.68,32.76],[155.7,125.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995588064,[[155.59,6.4226],[155.57,32.76],[155.55,7.987038],[155.53,226.97543585],[155.51,127.8586]],[[155.63,6.4213],[155.65,4.2805],[155.66,2.216],[155.68,32.76],[155.7,125.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995588265,[[155.57,32.76],[155.55,7.987038],[155.53,226.97543585],[155.51,127.8586],[155.24,20.7819195]],[[155.63,6.4213],[155.65,4.2805],[155.66,2.216],[155.68,32.76],[155.7,125.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995588466,[[155.57,32.76],[155.55,7.987038],[155.53,226.97543585],[155.51,127.8586],[155.38,114.396975]],[[155.63,6.4213],[155.65,4.2805],[155.66,2.216],[155.68,32.76],[155.7,125.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995588664,[[155.59,6.4224],[155.57,32.76],[155.55,7.987038],[155.53,226.97543585],[155.51,127.8586]],[[155.63,6.4213],[155.65,4.2805],[155.66,2.216],[155.68,32.76],[155.7,125.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995588863,[[155.59,6.4224],[155.58,0.04443499],[155.57,32.76],[155.54,7.987038],[155.53,214.98847929]],[[155.62,6.46612197],[155.65,4.2805],[155.66,2.216],[155.68,32.76],[155.7,125.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995589064,[[155.59,6.4224],[155.58,0.04443499],[155.57,32.76],[155.54,7.987038],[155.53,214.98847929]],[[155.62,0.04452197],[155.65,4.2805],[155.66,2.216],[155.68,32.76],[155.7,131.29926665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995589263,[[155.59,6.4224],[155.58,0.04443499],[155.57,32.76],[155.54,7.987038],[155.53,1.4045]],[[155.62,0.04452197],[155.65,4.2805],[155.66,2.216],[155.68,32.76],[155.7,131.29926665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995589466,[[155.59,6.4224],[155.58,0.04443499],[155.57,32.76],[155.54,7.987038],[155.53,1.4045]],[[155.62,6.46612197],[155.65,4.2805],[155.66,2.216],[155.68,32.76],[155.7,131.29926665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995591167,[[155.6,6.4223],[155.58,0.04443499],[155.57,32.76],[155.54,7.987038],[155.53,1.4045]],[[155.62,6.46612197],[155.65,4.2805],[155.66,2.216],[155.68,32.76],[155.7,131.29926665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995591369,[[155.58,0.04443499],[155.57,32.76],[155.54,7.987038],[155.53,213.46037848],[155.28,204.7760972]],[[155.62,6.46612197],[155.65,4.2805],[155.66,2.216],[155.68,32.76],[155.7,131.29926665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995591768,[[155.58,0.04443499],[155.57,32.76],[155.54,7.987038],[155.53,213.46037848],[155.34,192.7210224]],[[155.62,6.46612197],[155.65,4.2805],[155.66,2.216],[155.68,32.76],[155.7,131.29926665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995591967,[[155.58,0.04443499],[155.57,32.76],[155.54,7.987038],[155.53,213.46037848],[155.42,119.19896981]],[[155.61,6.4221],[155.62,0.04452197],[155.65,4.2805],[155.66,2.216],[155.68,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995592180,[[155.58,0.04443499],[155.57,32.76],[155.54,7.987038],[155.53,213.46037848],[155.43,95.3308132]],[[155.61,6.4221],[155.62,0.04452197],[155.65,4.2805],[155.66,2.216],[155.68,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995592976,[[155.58,6.46733499],[155.57,32.76],[155.54,7.987038],[155.53,1.4045],[155.43,95.3308132]],[[155.62,6.46632197],[155.65,4.2805],[155.66,2.216],[155.68,32.76],[155.73,567.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995593272,[[155.58,6.46733499],[155.57,32.76],[155.54,7.987038],[155.53,1.4045],[155.48,61.74139905]],[[155.62,6.46632197],[155.64,32.76],[155.65,4.2805],[155.66,2.216],[155.73,567.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995593664,[[155.58,6.46733499],[155.57,32.76],[155.54,7.987038],[155.53,1.4045],[155.49,12.8536]],[[155.62,6.46632197],[155.64,32.76],[155.65,4.2805],[155.66,2.216],[155.73,567.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995594277,[[155.58,6.46733499],[155.57,32.76],[155.54,7.987038],[155.53,1.4045],[155.49,12.8536]],[[155.61,6.422],[155.62,0.04452197],[155.64,32.76],[155.65,4.2805],[155.66,2.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995594875,[[155.58,6.46733499],[155.57,32.76],[155.53,1.4045],[155.49,12.8536]],[[155.62,0.04452197],[155.64,32.76],[155.65,4.2805],[155.66,2.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995594876,[[155.58,0.04443499],[155.57,39.1835],[155.53,1.4045],[155.52,7.987038],[155.5,566.74695656]],[[155.6,6.4227],[155.62,0.04452197],[155.64,32.76],[155.65,4.2805],[155.66,2.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995595379,[[155.58,0.04443499],[155.54,32.76],[155.51,10.525638],[155.5,554.76],[155.49,11.98695656]],[[155.59,6.4228],[155.62,0.04452197],[155.64,32.76],[155.65,4.2805],[155.66,8.19832167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995595570,[[155.54,32.76],[155.51,10.525638],[155.5,554.76]],[[155.62,0.04452197],[155.65,4.2805],[155.66,8.19832167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995595571,[[155.54,32.76],[155.51,0.3018],[155.5,562.747038],[155.48,11.98695656],[155.47,2.2197]],[[155.6,32.76],[155.62,125.36452197],[155.65,4.2805],[155.66,8.19832167],[155.69,32.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995595772,[[155.52,6.4256],[155.5,587.52],[155.48,7.987038],[155.47,2.2197],[155.46,14.16815656]],[[155.55,6.4248],[155.59,2.1697],[155.6,32.76],[155.62,125.32],[155.64,5.98232167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995595983,[[155.5,32.76],[155.48,7.987038],[155.47,2.2197],[155.46,14.16815656],[155.42,616.66139905]],[[155.59,6.3882],[155.6,32.76],[155.62,125.32],[155.64,5.98232167],[155.65,12.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995596275,[[155.5,32.76],[155.47,2.2197],[155.46,10.168238],[155.44,11.98695656],[155.42,554.92]],[[155.59,6.3882],[155.6,32.76],[155.62,125.32],[155.63,560.90047502],[155.65,40.12709554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995596480,[[155.47,34.9797],[155.46,10.168238],[155.44,11.98695656],[155.42,554.92],[155.4,15.98260875]],[[155.52,6.4258],[155.59,6.3882],[155.6,32.76],[155.62,131.30047502],[155.63,554.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995596780,[[155.48,0.04453835],[155.47,34.9797],[155.46,2.1812],[155.45,10.236038],[155.43,11.98695656]],[[155.51,0.04552255],[155.52,6.4258],[155.56,32.76],[155.59,6.3882],[155.62,131.30047502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995597073,[[155.48,6.47163835],[155.47,32.76],[155.45,216.47948546],[155.44,7.987038]],[[155.51,0.04552255],[155.56,32.76],[155.59,6.3882],[155.62,131.30047502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995597074,[[155.48,6.47163835],[155.47,32.76],[155.45,216.47948546],[155.44,7.987038],[155.42,566.90695656]],[[155.51,6.47172255],[155.56,32.76],[155.59,6.3882],[155.61,5.98047502],[155.62,125.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995597378,[[155.49,6.4268],[155.48,0.04453835],[155.47,32.76],[155.45,216.47948546],[155.43,7.987038]],[[155.51,0.04552255],[155.52,6.4258],[155.56,32.76],[155.59,6.3882],[155.61,5.98047502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995597570,[[155.48,0.04453835],[155.47,32.76],[155.45,216.47948546],[155.43,7.987038],[155.38,125.32]],[[155.51,0.04552255],[155.56,32.76],[155.59,6.3882],[155.61,5.98047502],[155.83,71.7856756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995597776,[[155.48,0.04453835],[155.47,32.76],[155.45,224.46652346],[155.43,11.98695656],[155.39,35.27540875]],[[155.56,32.76],[155.59,6.3882],[155.63,560.90047502],[155.65,20.83709554],[155.67,176.6714337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995597974,[[155.52,6.4257],[155.48,0.04453835],[155.47,32.76],[155.46,2.1812],[155.45,224.46652346]],[[155.55,6.4247],[155.56,32.76],[155.59,6.3882],[155.62,131.30047502],[155.63,554.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995598172,[[155.52,6.4257],[155.47,32.76],[155.46,2.1812],[155.45,224.46652346],[155.36,76.2646506]],[[155.55,6.4247],[155.56,32.76],[155.59,6.3882],[155.62,131.30047502],[155.63,554.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995598173,[[155.52,6.4257],[155.47,32.76],[155.46,2.1812],[155.45,224.46652346],[155.36,76.2646506]],[[155.55,6.4247],[155.56,32.76],[155.59,6.3882],[155.62,125.32],[155.63,560.90047502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995598680,[[155.52,6.4257],[155.47,32.76],[155.46,2.1812],[155.45,10.236038],[155.36,76.2646506]],[[155.55,6.4247],[155.56,32.76],[155.59,6.3882],[155.62,125.32],[155.63,560.90047502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995598874,[[155.52,6.46940414],[155.47,32.76],[155.46,2.1812],[155.45,10.236038],[155.36,76.2646506]],[[155.55,6.46784148],[155.56,32.76],[155.59,6.3882],[155.62,125.32],[155.63,560.90047502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995599275,[[155.52,6.46940414],[155.47,32.76],[155.46,2.1812],[155.45,10.236038],[155.35,158.3595722]],[[155.55,6.46784148],[155.56,32.76],[155.59,6.3882],[155.62,269.86318621],[155.63,560.90047502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995599475,[[155.52,0.04370414],[155.51,6.426],[155.47,32.76],[155.46,2.1812],[155.45,10.236038]],[[155.55,6.46784148],[155.56,32.76],[155.59,6.3882],[155.62,269.86318621],[155.63,560.90047502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995599683,[[155.52,0.04370414],[155.51,6.426],[155.47,32.76],[155.46,2.1812],[155.45,10.236038]],[[155.54,6.4249],[155.55,0.04314148],[155.56,32.76],[155.59,6.3882],[155.62,269.86318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995600582,[[155.52,0.04370414],[155.47,32.76],[155.46,2.1812],[155.45,2.249],[155.44,7.987038]],[[155.53,6.4253],[155.55,0.04314148],[155.56,32.76],[155.59,6.3882],[155.62,269.86318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995600769,[[155.52,0.04370414],[155.47,32.76],[155.46,2.1812],[155.45,10.236038],[155.4,127.5557]],[[155.53,6.4253],[155.55,0.04314148],[155.56,32.76],[155.59,6.3882],[155.62,269.86318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995600970,[[155.52,0.04370414],[155.47,32.76],[155.46,2.1812],[155.45,2.249],[155.44,7.987038]],[[155.53,6.4253],[155.55,0.04314148],[155.56,32.76],[155.59,6.3882],[155.62,269.86318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995601576,[[155.52,0.04370414],[155.49,6.4267],[155.47,32.76],[155.46,2.1812],[155.45,2.249]],[[155.53,6.4253],[155.55,0.04314148],[155.56,32.76],[155.59,6.3882],[155.62,269.86318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995602083,[[155.52,0.04370414],[155.47,32.76],[155.46,2.1812],[155.45,2.249],[155.37,45.7587903]],[[155.54,6.425],[155.55,0.04314148],[155.56,32.76],[155.59,6.3882],[155.62,269.86318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995602382,[[155.52,0.04370414],[155.47,32.76],[155.46,2.1812],[155.45,10.236038],[155.43,11.98695656]],[[155.55,0.04314148],[155.56,32.76],[155.59,6.3882],[155.62,269.86318621],[155.63,554.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995602581,[[155.52,0.04370414],[155.47,32.76],[155.46,4.2819],[155.45,10.236038],[155.43,11.98695656]],[[155.55,0.04314148],[155.56,32.76],[155.59,6.3882],[155.62,269.86318621],[155.63,554.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995602783,[[155.52,0.04370414],[155.47,32.76],[155.46,4.2819],[155.45,10.236038],[155.42,566.90695656]],[[155.55,0.04314148],[155.56,32.76],[155.59,6.3882],[155.62,269.86318621],[155.63,554.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995603176,[[155.52,6.46910414],[155.47,32.76],[155.46,4.2819],[155.45,10.236038],[155.43,11.98695656]],[[155.55,6.46784148],[155.56,32.76],[155.59,6.3882],[155.62,269.86318621],[155.63,554.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995603779,[[155.53,6.4251],[155.52,0.04370414],[155.47,32.76],[155.46,4.2819],[155.45,10.236038]],[[155.55,0.04314148],[155.56,32.76],[155.59,6.3882],[155.62,144.54318621],[155.63,554.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995603982,[[155.53,6.4251],[155.52,0.04370414],[155.47,32.76],[155.46,4.2819],[155.45,10.236038]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.34],[155.62,144.54318621],[155.63,554.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995604172,[[155.52,0.04370414],[155.51,32.76],[155.46,12.268938],[155.45,2.249],[155.44,11.98695656]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.34],[155.62,144.54318621],[155.63,554.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995605581,[[155.52,0.04370414],[155.51,32.76],[155.46,12.268938],[155.45,2.249],[155.44,11.98695656]],[[155.55,0.04314148],[155.59,39.1482],[155.62,144.54318621],[155.63,554.92],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995605787,[[155.53,6.425],[155.52,0.04370414],[155.51,32.76],[155.46,12.268938],[155.45,2.249]],[[155.55,0.04314148],[155.56,6.4242],[155.59,39.1482],[155.62,144.54318621],[155.63,554.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995605985,[[155.53,6.425],[155.52,0.04370414],[155.51,32.76],[155.46,12.268938],[155.45,2.249]],[[155.55,0.04314148],[155.56,6.4242],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995606187,[[155.52,0.04370414],[155.51,32.76],[155.46,12.268938],[155.45,2.249],[155.37,76.2646506]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[155.78,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995606478,[[155.53,6.4253],[155.52,0.04370414],[155.51,32.76],[155.46,12.268938],[155.45,2.249]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[155.78,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995606679,[[155.53,6.4253],[155.52,0.04370414],[155.51,32.76],[155.46,12.268938],[155.45,2.249]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[155.77,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995607079,[[155.52,6.46920414],[155.51,32.76],[155.46,12.268938],[155.45,2.249],[155.37,76.2646506]],[[155.55,0.04314148],[155.56,6.4242],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995607279,[[155.52,6.46920414],[155.51,32.76],[155.46,12.268938],[155.45,2.249],[155.37,76.2646506]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[155.65,12.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995607481,[[155.52,6.46920414],[155.51,32.76],[155.46,12.268938],[155.45,2.249],[155.37,76.2646506]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[155.65,18.82147502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995607681,[[155.52,0.04370414],[155.51,32.76],[155.46,12.268938],[155.45,2.249],[155.37,76.2646506]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[155.65,18.82147502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995607990,[[155.52,0.04370414],[155.51,32.76],[155.46,12.268938],[155.45,2.249],[155.37,76.2646506]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[155.65,18.80834491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995608487,[[155.52,0.04370414],[155.51,32.76],[155.46,4.2819],[155.45,10.236038],[155.43,222.08563865]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[155.65,18.80834491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995608676,[[155.52,0.04370414],[155.51,32.76],[155.46,12.268938],[155.45,2.249],[155.44,11.98695656]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[155.65,18.80834491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995609080,[[155.52,0.04370414],[155.51,32.76],[155.46,4.2819],[155.45,10.236038],[155.43,222.08563865]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[155.65,18.80834491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995610083,[[155.52,0.04370414],[155.51,32.76],[155.5,6.4261],[155.46,4.2819],[155.45,10.236038]],[[155.53,6.4253],[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995610582,[[155.52,0.04370414],[155.51,6.4258],[155.48,32.76],[155.46,4.2819],[155.45,10.236038]],[[155.54,6.4251],[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995610886,[[155.52,0.04370414],[155.48,32.76],[155.46,4.2819],[155.45,10.236038],[155.19,204.7760972]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995611089,[[155.52,0.04370414],[155.48,32.76],[155.46,4.2819],[155.45,10.236038],[155.19,204.7760972]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[156.5,226.125077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995611287,[[155.52,0.04370414],[155.51,6.4261],[155.48,32.76],[155.46,4.2819],[155.45,10.236038]],[[155.54,6.4252],[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995611980,[[155.52,0.04370414],[155.48,32.76],[155.46,4.2819],[155.45,10.236038],[155.43,234.94413865]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995612181,[[155.52,0.04370414],[155.48,32.76],[155.46,4.2819],[155.45,10.236038],[155.43,234.94413865]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[155.74,41.62469443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995612387,[[155.52,0.04370414],[155.48,32.76],[155.46,12.268938],[155.45,2.249],[155.44,11.98695656]],[[155.55,0.04314148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[155.65,12.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995612592,[[155.53,6.4253],[155.52,0.04370414],[155.48,32.76],[155.46,12.268938],[155.45,2.249]],[[155.55,0.04314148],[155.56,6.4243],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995613794,[[155.52,0.04370414],[155.48,32.76],[155.46,12.268938],[155.45,2.249]],[[155.55,0.04314148],[155.56,6.4243],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995613795,[[155.52,6.46920414],[155.48,32.76],[155.46,12.268938],[155.45,2.249],[155.33,349.0]],[[155.55,6.46764148],[155.59,39.1482],[155.61,125.36],[155.62,144.54318621],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995613994,[[155.52,6.46920414],[155.48,32.76],[155.46,12.268938],[155.45,2.249],[155.33,349.0]],[[155.55,6.46764148],[155.59,39.1482],[155.62,144.54318621],[155.81,6.425],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995614188,[[155.52,0.04370414],[155.48,32.76],[155.46,12.268938],[155.45,2.249],[155.33,349.0]],[[155.55,0.04314148],[155.59,39.1482],[155.6,125.36],[155.62,144.54318621],[155.81,6.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995614391,[[155.52,0.04370414],[155.48,32.76],[155.46,12.268938],[155.45,2.249],[155.43,234.94413865]],[[155.55,0.04314148],[155.59,39.1482],[155.6,125.36],[155.62,144.54318621],[155.81,6.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995614392,[[155.52,0.04370414],[155.48,32.76],[155.46,12.268938],[155.45,2.249],[155.43,234.94413865]],[[155.55,0.04314148],[155.59,39.1482],[155.6,125.36],[155.62,144.54318621],[155.77,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995614693,[[155.52,0.04370414],[155.5,6.4262],[155.48,32.76],[155.46,4.2819],[155.45,10.236038]],[[155.54,6.4251],[155.55,0.04314148],[155.59,39.1482],[155.6,125.36],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995615282,[[155.52,0.04370414],[155.51,6.426],[155.48,32.76],[155.46,4.2819],[155.45,10.236038]],[[155.54,6.4251],[155.55,0.04314148],[155.59,39.1482],[155.6,125.36],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995615489,[[155.52,0.04370414],[155.51,6.426],[155.48,32.76],[155.46,12.268938],[155.45,2.249]],[[155.54,6.4251],[155.55,0.04314148],[155.59,39.1482],[155.6,125.36],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995617282,[[155.52,0.04370414],[155.5,6.4264],[155.48,32.76],[155.46,12.268938],[155.45,2.249]],[[155.53,6.4253],[155.55,0.04314148],[155.59,39.1482],[155.6,125.36],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995617999,[[155.52,0.04370414],[155.51,6.4261],[155.48,32.76],[155.46,12.268938],[155.45,2.249]],[[155.53,6.4253],[155.55,0.04314148],[155.59,39.1482],[155.6,125.36],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995618198,[[155.52,0.04370414],[155.48,32.76],[155.46,12.268938],[155.45,2.249]],[[155.53,6.4253],[155.55,0.04314148],[155.59,39.1482],[155.6,125.36],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995618494,[[155.52,0.04370414],[155.48,32.76],[155.46,4.2819],[155.45,10.236038],[155.43,234.94413865]],[[155.53,6.4253],[155.55,0.04314148],[155.59,39.1482],[155.6,125.36],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995618697,[[155.52,0.04370414],[155.48,39.187],[155.46,4.2819],[155.45,10.236038],[155.43,234.94413865]],[[155.53,6.4253],[155.55,0.04314148],[155.59,39.1482],[155.6,125.36],[155.61,12.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995618997,[[155.52,0.04370414],[155.48,39.187],[155.46,4.2819],[155.45,10.236038],[155.43,222.08563865]],[[155.53,6.4253],[155.55,0.04314148],[155.59,39.1482],[155.6,125.36],[155.61,12.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995619395,[[155.52,0.04370414],[155.48,39.187],[155.45,10.236038],[155.43,210.09868209],[155.42,566.90695656]],[[155.53,6.4253],[155.55,32.80314148],[155.59,6.3882],[155.6,125.36],[155.61,12.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995619895,[[155.52,0.04370414],[155.48,32.76],[155.44,7.987038],[155.43,210.09868209],[155.42,566.90695656]],[[155.53,6.4253],[155.55,32.80314148],[155.59,6.3882],[155.6,125.36],[155.61,12.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995620104,[[155.45,32.76],[155.43,218.08572009],[155.42,554.92],[155.41,14.05675656],[155.38,12.8624]],[[155.55,32.80314148],[155.59,6.3882],[155.6,125.36],[155.61,12.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995620105,[[155.45,32.76],[155.43,218.08572009],[155.42,554.92],[155.41,14.05675656],[155.38,12.8624]],[[155.55,32.80314148],[155.59,6.3882],[155.6,125.36],[155.61,18.81994549],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995620397,[[155.45,32.76],[155.43,218.08572009],[155.42,554.92],[155.41,14.05675656],[155.38,12.8624]],[[155.55,32.76],[155.59,6.3882],[155.6,125.36],[155.61,18.81994549],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995621092,[[155.48,0.04707461],[155.47,6.4275],[155.45,32.76],[155.43,210.09868209],[155.42,562.907038]],[[155.51,6.4262],[155.52,0.04072482],[155.55,32.76],[155.59,6.3882],[155.6,131.33584549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995621300,[[155.48,0.04707461],[155.47,6.4275],[155.45,32.76],[155.43,210.09868209],[155.42,562.907038]],[[155.52,0.04072482],[155.55,32.76],[155.59,6.3882],[155.6,131.33584549],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995621604,[[155.48,0.04707461],[155.47,6.4275],[155.45,32.76],[155.43,210.09868209],[155.42,562.907038]],[[155.52,0.04072482],[155.55,32.76],[155.59,6.3882],[155.6,131.33584549],[155.82,285.6051898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995621788,[[155.48,0.04707461],[155.47,6.4275],[155.45,32.76],[155.43,210.09868209],[155.42,562.907038]],[[155.52,0.04072482],[155.55,32.76],[155.59,6.3882],[155.6,131.33584549],[155.62,144.54318621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995621990,[[155.48,0.04707461],[155.47,6.4275],[155.45,32.76],[155.43,210.09868209],[155.42,562.907038]],[[155.5,6.4266],[155.52,0.04072482],[155.55,32.76],[155.59,6.3882],[155.6,131.33584549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995622189,[[155.48,0.04707461],[155.47,6.4275],[155.45,32.76],[155.43,210.09868209],[155.42,562.907038]],[[155.5,6.4266],[155.52,0.04072482],[155.55,32.76],[155.59,6.3882],[155.6,125.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995623390,[[155.48,0.04707461],[155.43,210.09868209],[155.42,595.667038],[155.36,15.98260875],[155.35,107.7587903]],[[155.49,6.4269],[155.52,0.04072482],[155.55,32.76],[155.57,12.8476],[155.59,6.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995623590,[[155.48,0.04707461],[155.42,587.68],[155.4,4.1669],[155.38,7.987038],[155.36,11.98695656]],[[155.49,6.4269],[155.51,36.9505],[155.52,125.42072482],[155.57,18.82250279],[155.59,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995623894,[[155.48,0.04707461],[155.43,6.4291],[155.42,587.68],[155.4,4.1669],[155.38,7.987038]],[[155.49,6.4269],[155.51,36.9505],[155.52,125.42072482],[155.57,18.82250279],[155.59,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995624299,[[155.4,32.76],[155.37,7.987038],[155.35,11.98695656],[155.34,555.24],[155.31,61.74139905]],[[155.51,36.9505],[155.52,125.42072482],[155.56,5.97490279],[155.57,32.1376],[155.58,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995624597,[[155.41,6.43],[155.4,32.76],[155.36,7.987038],[155.35,6.3419],[155.34,567.22695656]],[[155.51,36.9505],[155.52,125.38],[155.55,5.97490279],[155.57,40.13369554],[155.59,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995624796,[[155.41,6.43],[155.4,32.76],[155.36,7.987038],[155.35,6.3419],[155.34,567.22695656]],[[155.51,36.9505],[155.52,125.38],[155.55,5.97490279],[155.57,32.1376],[155.58,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995625098,[[155.4,32.76],[155.39,6.4307],[155.35,6.3419],[155.34,563.227038],[155.32,11.98695656]],[[155.51,36.9505],[155.52,125.38],[155.55,5.97490279],[155.58,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995625099,[[155.4,32.76],[155.39,6.4307],[155.35,6.3419],[155.34,563.227038],[155.32,11.98695656]],[[155.42,6.4301],[155.51,36.9505],[155.52,125.38],[155.53,568.0911],[155.54,5.97490279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995625287,[[155.4,32.76],[155.39,0.04371766],[155.35,6.3419],[155.34,563.227038],[155.32,11.98695656]],[[155.43,0.04623692],[155.47,32.78],[155.51,4.1905],[155.52,125.38],[155.53,568.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995625486,[[155.41,6.43],[155.4,32.80440835],[155.35,14.328938],[155.34,555.24],[155.32,11.98695656]],[[155.43,0.04058789],[155.44,6.4292],[155.47,32.78],[155.51,4.1905],[155.52,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995625703,[[155.41,6.43],[155.4,32.80440835],[155.35,6.3419],[155.34,563.227038],[155.32,11.98695656]],[[155.43,0.04058789],[155.44,6.4292],[155.47,32.78],[155.51,4.1905],[155.52,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995626195,[[155.42,6.4298],[155.4,32.80440835],[155.35,6.3419],[155.34,563.227038],[155.32,24.85455656]],[[155.43,0.04058789],[155.47,32.78],[155.51,4.1905],[155.52,125.38],[155.55,5.96007101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995626695,[[155.42,6.4298],[155.4,32.80440835],[155.36,7.987038],[155.35,6.3419],[155.34,567.22695656]],[[155.43,0.04058789],[155.5,32.78],[155.51,4.1905],[155.52,125.38],[155.53,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995626899,[[155.45,6.4285],[155.4,32.80440835],[155.36,7.987038],[155.35,6.3419],[155.34,567.22695656]],[[155.48,6.4275],[155.5,32.78],[155.51,4.1905],[155.53,680.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995626900,[[155.45,6.4285],[155.4,32.80440835],[155.36,7.987038],[155.35,6.3419],[155.34,567.22695656]],[[155.48,6.4275],[155.5,32.78],[155.51,4.1905],[155.53,680.62],[155.59,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995627089,[[155.45,6.4285],[155.4,32.76],[155.36,7.987038],[155.35,6.3419],[155.34,567.22695656]],[[155.48,6.4275],[155.5,32.78],[155.51,4.1905],[155.53,555.24],[155.59,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995627288,[[155.4,32.76],[155.37,7.987038],[155.36,62.0],[155.35,18.32885656],[155.34,555.24]],[[155.48,6.4275],[155.5,32.78],[155.51,4.1905],[155.53,680.62],[155.59,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995627497,[[155.44,6.4288],[155.4,32.76],[155.36,69.987038],[155.35,6.3419],[155.34,567.22695656]],[[155.48,6.4275],[155.5,32.78],[155.51,4.1905],[155.53,680.62],[155.59,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995627698,[[155.44,6.4288],[155.4,32.76],[155.37,7.987038],[155.36,62.0],[155.35,18.32885656]],[[155.48,6.4275],[155.5,32.78],[155.51,4.1905],[155.53,680.62],[155.58,18.80697101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995627897,[[155.44,6.47655256],[155.4,32.76],[155.38,7.987038],[155.36,73.98695656],[155.35,6.3419]],[[155.48,6.47308466],[155.5,32.78],[155.51,4.1905],[155.53,680.62],[155.58,12.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995630801,[[155.44,0.04775256],[155.42,6.4295],[155.4,32.76],[155.35,14.328938],[155.34,555.24]],[[155.45,6.4286],[155.48,0.04558466],[155.49,2.187],[155.5,32.78],[155.51,4.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995630998,[[155.44,0.04775256],[155.42,6.4295],[155.4,32.76],[155.36,7.987038],[155.35,6.3419]],[[155.45,6.4286],[155.48,0.04558466],[155.49,2.187],[155.5,32.78],[155.51,4.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995631603,[[155.44,0.04775256],[155.42,6.4295],[155.4,32.76],[155.35,14.328938],[155.34,555.24]],[[155.45,6.4286],[155.48,0.04558466],[155.49,2.187],[155.5,32.78],[155.51,4.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995631902,[[155.44,0.04775256],[155.41,6.4301],[155.4,32.76],[155.35,14.328938],[155.34,555.24]],[[155.45,6.4286],[155.48,0.04558466],[155.49,2.187],[155.5,32.78],[155.51,4.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995632098,[[155.44,0.04775256],[155.41,6.4301],[155.4,32.76],[155.35,6.3419],[155.34,563.227038]],[[155.45,6.4286],[155.48,0.04558466],[155.49,2.187],[155.5,32.78],[155.51,4.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995632305,[[155.44,0.04775256],[155.41,6.4301],[155.4,32.76],[155.35,14.328938],[155.34,555.24]],[[155.45,6.4286],[155.48,0.04558466],[155.49,2.187],[155.5,32.78],[155.51,4.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995632805,[[155.44,0.04775256],[155.41,6.4301],[155.4,32.76],[155.37,5.96585917],[155.35,14.328938]],[[155.45,6.4286],[155.48,0.04558466],[155.49,2.187],[155.5,32.78],[155.51,4.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995633194,[[155.4,39.1905],[155.37,5.96585917],[155.35,14.328938],[155.32,12.8676],[155.25,39.3849216]],[[155.45,6.4286],[155.48,0.04558466],[155.49,2.187],[155.5,32.78],[155.51,4.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995633399,[[155.4,32.76],[155.36,5.96585917],[155.35,6.3419],[155.34,563.227038],[155.32,24.85455656]],[[155.49,2.187],[155.5,32.78],[155.51,4.1905],[155.55,5.96007101],[155.57,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995633598,[[155.4,32.76],[155.36,5.96789138],[155.35,6.3419],[155.34,563.227038],[155.32,24.85455656]],[[155.49,2.187],[155.5,32.78],[155.51,4.1905],[155.55,5.95729386],[155.57,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995633794,[[155.4,39.1904],[155.36,5.96789138],[155.35,6.3419],[155.34,563.227038],[155.32,24.85455656]],[[155.49,2.187],[155.5,32.78],[155.51,4.1905],[155.55,5.95729386],[155.57,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995634004,[[155.4,39.1904],[155.36,5.96633373],[155.35,6.3419],[155.34,563.227038],[155.32,24.85455656]],[[155.44,6.4293],[155.49,2.187],[155.5,32.78],[155.51,4.1905],[155.55,5.95573781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995634201,[[155.4,39.1904],[155.36,5.96633373],[155.35,6.3419],[155.34,563.227038],[155.32,24.85455656]],[[155.49,2.187],[155.5,32.78],[155.51,4.1905],[155.55,5.95573781],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995634402,[[155.43,0.04808095],[155.41,6.4302],[155.4,32.76],[155.36,5.96633373],[155.35,6.3419]],[[155.46,0.04691872],[155.49,2.187],[155.5,32.78],[155.51,4.1905],[155.55,5.95573781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995634702,[[155.43,0.04808095],[155.4,32.76],[155.36,5.96633373],[155.35,6.3419],[155.04,188.4537]],[[155.46,0.04691872],[155.49,2.187],[155.5,32.78],[155.51,4.1905],[155.53,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995634908,[[155.43,6.47718095],[155.4,32.76],[155.37,5.96633373],[155.35,14.328938],[155.34,555.24]],[[155.46,0.04691872],[155.49,2.187],[155.5,32.78],[155.51,129.6105],[155.53,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995635205,[[155.43,6.47718095],[155.4,32.76],[155.37,5.96633373],[155.35,14.328938],[155.34,555.24]],[[155.46,6.47521872],[155.49,2.187],[155.5,32.78],[155.51,129.6105],[155.53,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995635802,[[155.44,6.429],[155.43,0.04808095],[155.4,32.76],[155.37,5.96633373],[155.35,14.328938]],[[155.46,0.04691872],[155.47,6.4279],[155.49,2.187],[155.5,32.78],[155.51,4.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995636305,[[155.43,0.04808095],[155.4,32.76],[155.37,5.96633373],[155.35,14.328938],[155.21,47.4228902]],[[155.46,0.04691872],[155.49,2.187],[155.5,32.78],[155.51,4.1905],[155.59,38.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995636506,[[155.45,6.4286],[155.43,0.04808095],[155.4,32.76],[155.39,5.96633373],[155.37,7.987038]],[[155.46,0.04691872],[155.5,32.78],[155.58,5.95573781],[155.59,19.2691],[155.6,27.28609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995636693,[[155.44,32.78],[155.43,0.04808095],[155.41,12.40003373],[155.39,7.987038],[155.37,11.98695656]],[[155.53,588.02],[155.55,2.1443],[155.57,2.0428],[155.59,25.22483781],[155.61,361.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995636896,[[155.44,32.78],[155.41,12.40003373],[155.39,7.987038],[155.37,11.98695656],[155.32,45.7587903]],[[155.53,588.02],[155.55,127.5643],[155.57,2.0428],[155.59,19.2691],[155.6,5.95573781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995637101,[[155.44,32.78],[155.42,5.96633373],[155.41,6.4337],[155.39,7.987038],[155.38,137.40695656]],[[155.53,32.78],[155.55,127.5643],[155.57,2.0428],[155.59,19.2691],[155.6,5.95573781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995637297,[[155.44,32.78],[155.42,5.96633373],[155.41,6.4337],[155.4,7.987038],[155.38,137.40695656]],[[155.55,2.1443],[155.56,32.78],[155.57,2.0428],[155.59,19.2691],[155.6,5.95573781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995637497,[[155.44,32.78],[155.41,6.4337],[155.38,137.40695656]],[[155.55,2.1443],[155.56,32.78],[155.57,2.0428],[155.59,19.2691],[155.6,5.95573781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995637498,[[155.47,6.4275],[155.44,32.78],[155.43,5.96633373],[155.41,14.420738],[155.39,11.98695656]],[[155.5,6.4268],[155.55,2.1443],[155.56,32.78],[155.57,127.4628],[155.59,19.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995637794,[[155.47,0.04464898],[155.44,32.78],[155.43,5.9690299],[155.41,14.420738],[155.39,11.98695656]],[[155.5,6.47455414],[155.55,2.1443],[155.56,32.78],[155.57,127.4628],[155.59,19.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995637997,[[155.47,0.04464898],[155.44,32.78],[155.42,5.9690299],[155.41,6.4337],[155.4,7.987038]],[[155.5,0.04775414],[155.55,127.5643],[155.56,32.78],[155.57,2.0428],[155.59,19.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995638194,[[155.47,0.04464898],[155.44,32.78],[155.41,6.4337]],[[155.5,0.04775414],[155.55,127.5643],[155.56,32.78],[155.57,2.0428],[155.59,19.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995638195,[[155.47,0.04464898],[155.44,32.78],[155.43,5.9690299],[155.41,14.420738],[155.39,11.98695656]],[[155.5,0.04775414],[155.55,127.5643],[155.56,32.78],[155.57,2.0428],[155.59,19.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995638394,[[155.47,0.04464898],[155.44,32.78],[155.42,5.9690299],[155.41,6.4337],[155.4,7.987038]],[[155.5,6.47445414],[155.54,2.1706],[155.55,2.1443],[155.56,158.2],[155.57,2.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995638605,[[155.47,0.04464898],[155.44,32.78],[155.42,5.9690299],[155.41,6.4337],[155.4,7.987038]],[[155.5,0.04775414],[155.54,2.1706],[155.55,2.1443],[155.56,158.2],[155.57,2.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995638800,[[155.47,0.04464898],[155.45,6.4283],[155.44,32.78],[155.41,12.4027299],[155.39,7.987038]],[[155.49,6.4272],[155.5,0.04775414],[155.52,32.78],[155.54,2.1706],[155.55,2.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995639101,[[155.47,0.04464898],[155.44,32.78],[155.42,5.9690299],[155.41,6.4337],[155.4,7.987038]],[[155.49,6.4272],[155.5,0.04775414],[155.52,32.78],[155.54,2.1706],[155.55,2.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995639900,[[155.47,0.04464898],[155.46,6.4281],[155.44,32.78],[155.42,5.9690299],[155.41,6.4337]],[[155.49,6.4272],[155.5,0.04775414],[155.52,32.78],[155.54,2.1706],[155.55,2.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995641206,[[155.47,0.04464898],[155.46,6.4281],[155.44,32.78],[155.42,5.9690299],[155.41,6.4337]],[[155.49,6.4272],[155.5,0.04775414],[155.52,32.78],[155.54,127.5906],[155.55,2.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995641802,[[155.47,0.04464898],[155.46,6.4281],[155.44,38.7490299],[155.42,7.987038],[155.41,6.4337]],[[155.5,6.47435414],[155.52,32.78],[155.54,127.5906],[155.55,2.1443],[155.6,5.9625293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995642394,[[155.47,0.04464898],[155.44,38.7490299],[155.42,7.987038],[155.41,6.4337],[155.34,600.9987903]],[[155.5,0.04775414],[155.52,32.78],[155.54,2.1706],[155.55,2.1443],[155.6,5.9625293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995642601,[[155.47,0.04464898],[155.44,38.7490299],[155.42,7.987038],[155.41,6.4337],[155.34,600.9987903]],[[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,127.4628],[155.6,5.9625293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995642906,[[155.47,0.04464898],[155.44,38.7490299],[155.42,7.987038],[155.41,6.4337],[155.34,600.9987903]],[[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898],[155.6,5.9625293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995643105,[[155.49,6.4269],[155.47,0.04464898],[155.44,38.7490299],[155.42,7.987038],[155.41,6.4337]],[[155.5,0.04775414],[155.52,6.4257],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995643407,[[155.47,0.04464898],[155.44,38.7490299],[155.42,7.987038],[155.41,6.4337],[155.3,19.3038]],[[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898],[155.92,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995643605,[[155.47,0.04464898],[155.44,38.7490299],[155.42,7.987038],[155.41,6.4337],[155.3,19.3038]],[[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898],[155.82,285.6051898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995643800,[[155.47,0.04464898],[155.44,38.7490299],[155.42,7.987038],[155.41,6.4337],[155.39,11.98695656]],[[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898],[155.82,285.6051898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995644106,[[155.47,0.04464898],[155.44,38.7490299],[155.42,7.987038],[155.41,6.4337],[155.4,11.98695656]],[[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898],[155.71,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995644299,[[155.47,0.04464898],[155.44,38.7490299],[155.42,7.987038],[155.41,6.4337],[155.4,11.98695656]],[[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898],[155.72,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995644501,[[155.47,0.04464898],[155.44,32.78],[155.43,5.9690299],[155.41,14.420738],[155.39,11.98695656]],[[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995644502,[[155.47,0.04464898],[155.44,32.78],[155.43,5.9690299],[155.41,14.420738],[155.39,11.98695656]],[[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898],[155.59,25.2316293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995645208,[[155.47,0.04464898],[155.45,6.4283],[155.44,32.78],[155.43,5.9690299],[155.41,14.420738]],[[155.49,6.4269],[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995645410,[[155.47,0.04464898],[155.44,32.78],[155.43,5.9690299],[155.41,14.420738],[155.09,254.9653752]],[[155.49,6.4269],[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995645609,[[155.47,0.04464898],[155.44,32.78],[155.41,14.420738],[155.34,600.9987903],[155.33,62.0]],[[155.49,6.4269],[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995645908,[[155.47,0.04464898],[155.46,6.4281],[155.44,32.78],[155.43,5.97813296],[155.41,14.420738]],[[155.49,6.4269],[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995646705,[[155.47,0.04464898],[155.46,6.4281],[155.44,38.75813296],[155.42,7.987038],[155.41,6.4337]],[[155.49,6.4269],[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995647008,[[155.47,0.04464898],[155.46,6.4281],[155.44,32.78],[155.43,5.97813296],[155.41,14.420738]],[[155.49,6.4269],[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995647204,[[155.47,0.04464898],[155.45,6.4284],[155.44,32.78],[155.43,5.97813296],[155.41,14.420738]],[[155.49,6.4269],[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995647405,[[155.47,0.04464898],[155.44,32.78],[155.43,5.97813296],[155.41,14.420738],[155.35,141.38260875]],[[155.48,6.4273],[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995647602,[[155.47,0.04464898],[155.44,32.78],[155.41,14.420738]],[[155.48,6.4273],[155.5,0.04775414],[155.54,2.1706],[155.55,34.9043],[155.57,128.58214898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995647603,[[155.47,0.04464898],[155.44,32.78],[155.42,5.97813296],[155.41,6.4337],[155.4,7.987038]],[[155.48,6.4273],[155.5,0.04775414],[155.51,32.76],[155.54,2.1706],[155.55,2.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995647803,[[155.41,38.73813296],[155.39,221.39626183],[155.37,11.98695656],[155.34,555.24],[155.33,77.98260875]],[[155.5,0.04775414],[155.51,32.76],[155.54,2.1706],[155.55,14.9936],[155.57,153.84194324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995648011,[[155.41,38.73813296],[155.39,221.39626183],[155.37,11.98695656],[155.35,6.4713],[155.34,555.24]],[[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.54,2.1706],[155.55,12.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995648407,[[155.42,6.4296],[155.41,38.73813296],[155.39,221.39626183],[155.37,11.98695656],[155.35,6.4713]],[[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.54,2.1706],[155.55,12.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995648608,[[155.42,6.4296],[155.41,32.76],[155.4,5.97813296],[155.39,213.40922383],[155.38,7.987038]],[[155.45,6.4286],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.54,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995648810,[[155.43,6.4293],[155.42,0.04101471],[155.41,32.76],[155.4,5.97813296],[155.39,213.40922383]],[[155.45,0.04252984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.54,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995649720,[[155.43,6.4293],[155.42,0.04101471],[155.41,32.76],[155.4,5.97813296],[155.21,165.879575]],[[155.45,0.04252984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.54,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995649918,[[155.43,6.4293],[155.42,0.04101471],[155.41,32.76],[155.4,5.97813296],[155.21,176.09976672]],[[155.45,0.04252984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.54,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995650216,[[155.42,6.47061471],[155.41,32.76],[155.4,5.97813296],[155.32,61.74139905],[155.31,138.2684]],[[155.45,0.04252984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.54,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995650812,[[155.42,6.47061471],[155.41,32.76],[155.4,5.97813296],[155.32,61.74139905],[155.31,138.2684]],[[155.45,6.47112984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.54,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995651214,[[155.42,6.47061471],[155.41,38.73813296],[155.39,7.987038],[155.32,61.74139905],[155.31,138.2684]],[[155.45,6.47112984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.54,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995651410,[[155.42,6.47061471],[155.41,38.73813296],[155.39,7.987038],[155.37,11.98695656],[155.33,77.98260875]],[[155.45,6.47112984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.54,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995651705,[[155.43,6.4293],[155.42,0.04101471],[155.41,38.73813296],[155.39,7.987038],[155.37,11.98695656]],[[155.45,0.04252984],[155.46,6.4283],[155.49,2.2376],[155.5,2.2112],[155.51,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995653514,[[155.42,6.47071471],[155.41,38.73813296],[155.39,7.987038],[155.37,11.98695656]],[[155.45,6.47122984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[156.34,139.020714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995653818,[[155.42,0.04101471],[155.41,38.74374271],[155.39,7.987038],[155.36,11.98695656],[155.33,107.7587903]],[[155.45,0.04252984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.56,153.37718786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995654022,[[155.42,0.04101471],[155.41,38.74374271],[155.39,7.987038],[155.37,11.98695656],[155.33,107.7587903]],[[155.45,0.04252984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.56,153.37718786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995654023,[[155.42,0.04101471],[155.41,38.74374271],[155.39,7.987038],[155.37,11.98695656],[155.33,123.74139905]],[[155.45,0.04252984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.56,153.37718786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995654220,[[155.43,6.4291],[155.42,0.04101471],[155.41,38.74374271],[155.39,7.987038],[155.37,11.98695656]],[[155.45,0.04252984],[155.46,6.4284],[155.49,2.2376],[155.5,2.2112],[155.51,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995654419,[[155.43,6.4291],[155.42,0.04101471],[155.41,32.76],[155.4,5.98374271],[155.38,7.987038]],[[155.45,0.04252984],[155.46,6.4284],[155.49,2.2376],[155.5,2.2112],[155.51,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995654824,[[155.42,6.47061471],[155.41,32.76],[155.4,5.98374271],[155.38,7.987038]],[[155.45,6.47112984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995655116,[[155.42,6.47061471],[155.41,38.74374271],[155.39,7.987038],[155.37,11.98695656],[155.22,114.396975]],[[155.45,6.47112984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.83,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995655319,[[155.42,6.47071471],[155.41,38.74374271],[155.39,7.987038],[155.37,11.98695656],[155.24,28.1328902]],[[155.45,6.47112984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76],[155.83,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995655523,[[155.42,0.04101471],[155.41,38.74374271],[155.39,7.987038],[155.37,11.98695656],[155.33,123.74139905]],[[155.44,6.4291],[155.45,0.04252984],[155.49,2.2376],[155.5,2.2112],[155.51,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995655730,[[155.42,0.04101471],[155.41,38.74374271],[155.39,7.987038],[155.37,11.98695656],[155.33,123.74139905]],[[155.44,6.4291],[155.45,0.04252984],[155.48,2.1228],[155.49,2.2376],[155.5,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995656420,[[155.42,0.04101471],[155.41,38.74374271],[155.39,7.987038],[155.37,11.98695656],[155.33,123.74139905]],[[155.43,6.4294],[155.45,0.04252984],[155.48,2.1228],[155.49,2.2376],[155.5,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995656625,[[155.42,0.04101471],[155.4,5.98374271],[155.38,40.767038],[155.36,11.98695656],[155.32,15.98260875]],[[155.43,6.4294],[155.45,0.04252984],[155.47,32.78],[155.48,2.1228],[155.49,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995656828,[[155.42,0.04101471],[155.38,32.78],[155.37,12.41534271],[155.35,227.86135612],[155.33,11.98695656]],[[155.43,6.4294],[155.45,0.04252984],[155.47,32.78],[155.48,2.1228],[155.49,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995657032,[[155.37,12.41534271],[155.35,227.86135612],[155.33,11.98695656]],[[155.43,6.4294],[155.45,0.04252984],[155.47,32.78],[155.48,2.1228],[155.49,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995657033,[[155.37,5.98374271],[155.35,258.43915612],[155.33,11.98695656],[155.29,61.74139905],[155.26,89.1371506]],[[155.45,0.04252984],[155.47,32.78],[155.48,127.5228],[155.49,2.2376],[155.51,574.28950552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995657235,[[155.36,5.98374271],[155.35,32.78],[155.34,563.227038],[155.32,11.98695656],[155.31,2.1807]],[[155.47,32.78],[155.48,127.5228],[155.49,2.2376],[155.5,8.18810552],[155.51,568.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995657432,[[155.35,32.78],[155.34,563.227038],[155.32,11.98695656],[155.31,2.1807],[155.3,2.2597]],[[155.47,32.78],[155.48,127.5228],[155.49,2.2376],[155.5,2.2112],[155.51,568.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995657727,[[155.35,38.76993559],[155.34,555.24],[155.33,7.987038],[155.31,14.16765656],[155.3,2.2597]],[[155.47,32.78],[155.48,127.5228],[155.49,2.2376],[155.5,8.19022308],[155.51,568.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995657933,[[155.39,0.04589561],[155.35,38.76993559],[155.34,555.24],[155.33,7.987038],[155.31,14.16765656]],[[155.47,32.78],[155.48,127.5228],[155.49,2.2376],[155.5,8.19022308],[155.51,568.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995657934,[[155.39,0.04589561],[155.35,38.76993559],[155.34,555.24],[155.33,7.987038],[155.31,14.16765656]],[[155.43,0.04447726],[155.47,32.78],[155.48,127.5228],[155.49,2.2376],[155.5,8.19022308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995658137,[[155.39,0.04589561],[155.35,32.78],[155.34,561.22993559],[155.32,7.987038],[155.31,2.1807]],[[155.42,32.78],[155.43,0.04447726],[155.48,127.5228],[155.49,8.21662308],[155.5,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995658328,[[155.39,0.04589561],[155.35,32.78],[155.34,561.22993559],[155.32,7.987038],[155.31,2.1807]],[[155.42,37.0535],[155.43,0.04447726],[155.48,125.4],[155.49,5.97902308],[155.51,576.30869554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995658633,[[155.39,0.04589561],[155.36,5.98993559],[155.35,32.78],[155.34,563.227038],[155.32,11.98695656]],[[155.42,37.0535],[155.43,0.04447726],[155.48,125.4],[155.5,5.97902308],[155.51,568.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995658932,[[155.39,0.04589561],[155.35,38.76993559],[155.34,555.24],[155.33,7.987038],[155.31,14.16765656]],[[155.42,37.0535],[155.43,0.04447726],[155.48,125.4],[155.5,5.97902308],[155.51,568.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995659126,[[155.39,0.04589561],[155.37,6.4316],[155.35,38.76993559],[155.34,555.24],[155.33,7.987038]],[[155.41,6.4302],[155.42,37.0535],[155.43,0.04447726],[155.48,125.4],[155.49,5.97902308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995659727,[[155.39,0.04589561],[155.37,6.4316],[155.35,38.76993559],[155.34,555.24],[155.33,7.987038]],[[155.41,6.4302],[155.42,37.0535],[155.43,0.04447726],[155.48,125.4],[155.5,5.97902308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995660134,[[155.39,0.04589561],[155.37,6.4316],[155.35,38.76993559],[155.34,555.24],[155.33,7.987038]],[[155.4,6.4306],[155.42,37.0535],[155.43,0.04447726],[155.48,125.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995660135,[[155.39,0.04589561],[155.37,6.4316],[155.35,38.76993559],[155.34,555.24],[155.33,7.987038]],[[155.4,6.4306],[155.42,37.0535],[155.43,0.04447726],[155.48,125.4],[155.49,5.97902308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995660635,[[155.39,0.04589561],[155.37,6.4316],[155.35,38.76993559],[155.34,555.24],[155.33,7.987038]],[[155.4,6.4306],[155.42,37.0535],[155.43,0.04447726],[155.48,125.4],[155.5,5.97902308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995661034,[[155.39,0.04589561],[155.38,6.4315],[155.35,38.76993559],[155.34,555.24],[155.33,7.987038]],[[155.41,6.4304],[155.42,37.0535],[155.43,0.04447726],[155.48,125.4],[155.5,5.97902308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995661234,[[155.39,0.04589561],[155.38,6.4315],[155.35,38.76993559],[155.34,555.24],[155.33,7.987038]],[[155.41,6.4304],[155.42,37.0535],[155.43,0.04447726],[155.48,125.4],[155.49,5.97902308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995661441,[[155.39,0.04589561],[155.38,6.4315],[155.35,38.76979127],[155.34,555.24],[155.33,7.987038]],[[155.41,6.4304],[155.42,37.0535],[155.43,0.04447726],[155.48,125.4],[155.5,5.97789252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995661934,[[155.39,0.04589561],[155.38,6.4315],[155.36,5.98979127],[155.35,32.78],[155.34,563.227038]],[[155.41,6.4304],[155.42,37.0535],[155.43,0.04447726],[155.48,125.4],[155.5,5.97789252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995662235,[[155.39,0.04589561],[155.38,6.4315],[155.36,5.98979127],[155.35,32.78],[155.34,563.227038]],[[155.41,6.4304],[155.42,37.0535],[155.43,0.04447726],[155.47,2.0994],[155.48,125.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995662434,[[155.39,6.47689561],[155.36,5.98979127],[155.35,32.78],[155.34,563.227038],[155.24,221.7595722]],[[155.43,0.04447726],[155.47,2.0994],[155.55,373.3],[155.71,6.425],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995662633,[[155.39,0.04589561],[155.37,5.98979127],[155.35,40.767038],[155.34,555.24],[155.33,11.98695656]],[[155.43,0.04447726],[155.47,2.0994],[155.55,373.3],[155.71,6.425],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995662634,[[155.39,0.04589561],[155.37,5.98979127],[155.35,40.767038],[155.34,555.24],[155.33,11.98695656]],[[155.43,0.04447726],[155.45,32.76],[155.47,129.703],[155.49,2.1487],[155.51,574.29049252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995662933,[[155.39,0.04589561],[155.37,5.98979127],[155.35,43.011038],[155.34,555.24],[155.33,11.98695656]],[[155.43,0.04447726],[155.45,32.76],[155.47,129.703],[155.49,2.1487],[155.51,574.29049252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995663135,[[155.4,6.4303],[155.39,0.04589561],[155.37,5.98979127],[155.35,43.011038],[155.34,555.24]],[[155.43,6.47417726],[155.45,32.76],[155.47,129.703],[155.49,2.1487],[155.51,574.29049252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995663431,[[155.39,0.04589561],[155.38,5.98979127],[155.36,7.987038],[155.35,35.024],[155.34,567.22695656]],[[155.43,0.04447726],[155.45,32.76],[155.47,129.703],[155.49,2.1487],[155.51,574.29049252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995663623,[[155.39,6.47659561],[155.38,5.98979127],[155.36,7.987038],[155.35,35.024],[155.34,567.22695656]],[[155.42,6.4299],[155.43,0.04447726],[155.45,32.76],[155.47,4.283],[155.49,2.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995663828,[[155.39,0.04589561],[155.38,5.98979127],[155.36,7.987038],[155.35,35.024],[155.34,567.22695656]],[[155.43,0.04447726],[155.45,32.76],[155.47,4.283],[155.48,125.42],[155.49,2.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995664236,[[155.4,6.4303],[155.39,6.03568688],[155.37,7.987038],[155.35,47.01095656],[155.34,555.24]],[[155.43,0.04447726],[155.44,6.4292],[155.45,32.76],[155.47,4.283],[155.48,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995664538,[[155.4,6.4303],[155.39,0.04589561],[155.38,5.98979127],[155.36,7.987038],[155.35,35.024]],[[155.43,0.04447726],[155.45,32.76],[155.47,4.283],[155.48,125.42],[155.71,3333.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995664829,[[155.41,6.4301],[155.39,0.04589561],[155.38,5.98979127],[155.36,7.987038],[155.35,35.024]],[[155.43,0.04447726],[155.45,32.76],[155.47,4.283],[155.48,125.42],[155.71,3333.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995665223,[[155.42,6.4298],[155.39,32.80589561],[155.38,5.98979127],[155.36,7.987038],[155.35,2.244]],[[155.43,0.04447726],[155.46,6.4286],[155.47,4.283],[155.48,32.76],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995665434,[[155.42,6.4298],[155.39,32.80589561],[155.38,5.99303239],[155.37,2.2432],[155.36,7.987038]],[[155.43,0.04447726],[155.47,4.283],[155.48,32.76],[155.49,127.5687],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995665636,[[155.39,32.80589561],[155.38,5.99303239],[155.37,2.2432],[155.36,7.987038],[155.32,125.42]],[[155.43,0.04447726],[155.47,4.283],[155.48,32.76],[155.49,2.1487],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995666037,[[155.41,6.4299],[155.39,38.798928],[155.37,10.230238],[155.35,14.23095656],[155.34,555.24]],[[155.43,0.04447726],[155.44,6.429],[155.47,4.283],[155.48,32.76],[155.49,2.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995666429,[[155.41,6.4299],[155.39,38.798928],[155.37,10.230238],[155.35,14.23095656],[155.34,555.24]],[[155.43,0.04447726],[155.47,4.283],[155.48,32.76],[155.49,2.1487],[155.79,64.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995667227,[[155.41,6.4299],[155.39,38.798928],[155.37,10.230238],[155.35,14.23095656],[155.34,555.24]],[[155.43,0.04447726],[155.45,6.4287],[155.47,4.283],[155.48,32.76],[155.49,2.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995667940,[[155.41,6.4299],[155.39,38.798928],[155.37,10.230238],[155.35,14.23095656],[155.34,555.24]],[[155.43,0.04447726],[155.44,6.429],[155.47,4.283],[155.48,32.76],[155.49,2.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995668133,[[155.4,6.4305],[155.39,38.798928],[155.37,10.230238],[155.35,14.23095656],[155.34,555.24]],[[155.43,0.04447726],[155.47,4.283],[155.48,32.76],[155.49,2.1487],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995668526,[[155.4,6.4305],[155.39,38.798928],[155.37,10.230238],[155.35,14.23095656],[155.34,555.24]],[[155.43,6.47397726],[155.47,4.283],[155.48,32.76],[155.49,2.1487],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995668730,[[155.4,6.4305],[155.39,38.798928],[155.37,10.230238],[155.35,14.23095656],[155.34,555.24]],[[155.43,0.04447726],[155.47,4.283],[155.48,32.76],[155.49,2.1487],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995668927,[[155.39,38.798928],[155.37,10.230238],[155.35,14.23095656],[155.34,555.24],[155.29,45.7587903]],[[155.43,0.04447726],[155.47,4.283],[155.48,32.76],[155.49,2.1487],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995669131,[[155.39,38.798928],[155.37,10.230238],[155.35,14.23095656],[155.34,555.24],[155.3,58.6279903]],[[155.43,0.04447726],[155.47,4.283],[155.48,32.76],[155.49,2.1487],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995669335,[[155.4,5.99303239],[155.39,32.80589561],[155.38,7.987038],[155.37,2.2432],[155.36,11.98695656]],[[155.43,0.04447726],[155.47,4.283],[155.48,32.76],[155.49,2.1487],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995669734,[[155.42,6.4298],[155.4,5.99303239],[155.39,32.80589561],[155.38,7.987038],[155.37,2.2432]],[[155.43,0.04447726],[155.45,6.4287],[155.47,4.283],[155.48,32.76],[155.49,2.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995670341,[[155.42,6.4298],[155.4,5.99303239],[155.39,32.80589561],[155.38,7.987038],[155.37,2.2432]],[[155.43,0.04447726],[155.47,4.283],[155.48,32.76],[155.49,2.1487],[155.57,13.0878448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995670538,[[155.42,6.4298],[155.4,5.99303239],[155.39,32.80589561],[155.38,10.126238],[155.37,2.2432]],[[155.43,0.04447726],[155.47,4.283],[155.48,32.76],[155.49,2.1487],[155.51,680.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995670738,[[155.42,6.4298],[155.41,5.99303239],[155.39,40.79293361],[155.38,2.1392],[155.37,14.23015656]],[[155.43,0.04447726],[155.47,4.283],[155.48,32.76],[155.49,2.1487],[155.51,680.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995671045,[[155.42,6.4298],[155.41,5.99303239],[155.39,40.79293361],[155.38,2.1392],[155.37,14.23015656]],[[155.43,0.04447726],[155.47,6.4279],[155.48,32.76],[155.49,2.1487],[155.51,680.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995671239,[[155.42,12.42283239],[155.4,7.987038],[155.39,32.80589561],[155.38,14.12615656],[155.37,2.2432]],[[155.43,0.04447726],[155.47,6.4279],[155.48,32.76],[155.49,2.1487],[155.51,680.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995671636,[[155.42,12.42283239],[155.4,7.987038],[155.39,32.80589561],[155.38,14.12615656],[155.37,2.2432]],[[155.43,0.04447726],[155.46,6.4282],[155.48,32.76],[155.49,2.1487],[155.51,680.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995671945,[[155.42,6.4298],[155.41,5.99303239],[155.39,40.79293361],[155.38,2.1392],[155.37,14.23015656]],[[155.43,0.04447726],[155.46,6.4282],[155.48,32.76],[155.49,2.1487],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995672740,[[155.41,12.42323239],[155.39,40.79293361],[155.38,2.1392],[155.37,14.23015656],[155.15,32.2034]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.51,555.46],[155.56,168.10715266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995672940,[[155.41,5.99303239],[155.39,40.79293361],[155.38,2.1392],[155.37,14.23015656],[155.15,32.2034]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.51,555.46],[155.56,168.10715266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995673132,[[155.39,40.79293361],[155.38,2.1392],[155.37,14.23015656],[155.15,32.2034],[155.11,17.3182662]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.51,555.46],[155.56,168.10715266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995673334,[[155.41,5.99406667],[155.39,40.79293361],[155.38,2.1392],[155.37,14.23015656],[155.15,32.2034]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995673533,[[155.41,5.99406667],[155.39,40.79293361],[155.38,2.1392],[155.37,233.57396093],[155.15,32.2034]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995673930,[[155.41,5.99406667],[155.39,40.79293361],[155.38,2.1392],[155.37,233.57396093],[155.26,95.3308132]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995674129,[[155.41,5.99406667],[155.39,40.79293361],[155.38,2.1392],[155.37,233.57396093],[155.29,158.3595722]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995674336,[[155.41,5.99406667],[155.39,40.79293361],[155.38,2.1392],[155.37,233.57396093],[155.32,141.40260875]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995674640,[[155.42,6.4298],[155.41,5.99406667],[155.39,40.79293361],[155.38,2.1392],[155.37,233.57396093]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995675032,[[155.42,6.4298],[155.41,5.99406667],[155.39,40.79293361],[155.38,2.1392],[155.37,233.57396093]],[[155.43,0.04447726],[155.45,6.4288],[155.48,32.76],[155.49,2.1487],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995676642,[[155.41,5.99406667],[155.39,40.79293361],[155.38,2.1392],[155.37,233.57396093],[155.33,141.38260875]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995676842,[[155.41,5.99406667],[155.39,40.79293361],[155.38,2.1392],[155.37,233.57396093],[155.33,141.38260875]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[155.81,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995677043,[[155.41,5.99406667],[155.39,40.79293361],[155.37,221.58700437],[155.36,11.98695656],[155.34,555.24]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[155.52,17.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995677341,[[155.4,5.99470745],[155.39,32.80589561],[155.38,7.987038],[155.37,221.58700437],[155.36,11.98695656]],[[155.43,6.47417726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[155.52,17.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995677940,[[155.4,12.42510745],[155.39,32.80589561],[155.38,7.987038],[155.37,221.58700437],[155.36,11.98695656]],[[155.43,6.47417726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[155.52,17.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995678536,[[155.39,38.80060306],[155.37,227.33084237],[155.35,14.23095656],[155.31,15.98260875],[155.28,20.0949216]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[155.52,23.0813315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995678731,[[155.39,32.80589561],[155.38,5.99470745],[155.37,219.34380437],[155.36,7.987038],[155.35,2.244]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,131.4051315],[155.52,25.09229554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995678937,[[155.39,32.80589561],[155.38,5.99470745],[155.37,219.34380437],[155.36,7.987038],[155.35,2.244]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[155.51,561.4451315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995679128,[[155.39,32.80589561],[155.38,12.42590745],[155.37,219.34380437],[155.36,7.987038],[155.35,2.244]],[[155.41,6.4305],[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995679334,[[155.39,32.80589561],[155.38,5.99470745],[155.36,7.987038],[155.35,2.244],[155.26,96.3595722]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995679536,[[155.39,32.80589561],[155.38,5.99470745],[155.36,7.987038],[155.35,2.244],[155.29,74.8698]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,131.4051315],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995679839,[[155.39,32.80589561],[155.38,5.99470745],[155.36,7.987038],[155.35,2.244],[155.29,120.6285903]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[155.51,561.4451315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995680237,[[155.39,32.80589561],[155.38,5.99470745],[155.36,7.987038],[155.35,2.244],[155.3,15.98260875]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,125.42],[155.51,561.4451315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995680437,[[155.39,32.80589561],[155.37,5.99470745],[155.35,10.231038],[155.34,557.2802],[155.33,11.98695656]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,131.4051315],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995680636,[[155.39,32.80589561],[155.35,10.231038],[155.34,557.2802]],[[155.43,0.04447726],[155.48,32.76],[155.49,2.1487],[155.5,131.4051315],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995680637,[[155.39,0.04589561],[155.36,38.75470745],[155.35,2.244],[155.34,565.267238],[155.32,11.98695656]],[[155.43,0.04447726],[155.44,32.76],[155.49,8.1338315],[155.5,125.42],[155.51,563.45609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995680848,[[155.39,0.04589561],[155.36,45.18690745],[155.35,2.244],[155.34,565.267238],[155.32,11.98695656]],[[155.4,6.4306],[155.43,0.04447726],[155.44,32.76],[155.49,8.1338315],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995681146,[[155.39,0.04589561],[155.37,5.99470745],[155.36,32.76],[155.35,10.231038],[155.34,557.2802]],[[155.4,6.4306],[155.43,0.04447726],[155.44,32.76],[155.49,2.1487],[155.5,131.4051315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995681330,[[155.39,0.04589561],[155.36,38.75470745],[155.35,2.244],[155.34,565.267238]],[[155.4,6.4306],[155.43,0.04447726],[155.44,32.76],[155.49,2.1487],[155.5,131.4051315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995681331,[[155.39,0.04589561],[155.36,38.75470745],[155.35,2.244],[155.34,565.267238],[155.32,11.98695656]],[[155.4,6.4306],[155.43,0.04447726],[155.44,32.76],[155.49,8.1338315],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995681533,[[155.39,0.04589561],[155.36,38.75470745],[155.35,2.244],[155.34,565.267238],[155.32,11.98695656]],[[155.4,6.4306],[155.43,0.04447726],[155.44,32.76],[155.49,2.1487],[155.5,131.4051315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995681735,[[155.39,0.04589561],[155.36,38.75470745],[155.35,2.244],[155.34,565.267238],[155.32,11.98695656]],[[155.4,6.4306],[155.43,0.04447726],[155.44,32.76],[155.49,8.1338315],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995681938,[[155.39,0.04589561],[155.37,6.4316],[155.36,38.75470745],[155.35,2.244],[155.34,565.267238]],[[155.4,6.4306],[155.43,0.04447726],[155.44,32.76],[155.49,2.1487],[155.5,131.4051315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995682145,[[155.39,0.04589561],[155.36,38.75485998],[155.35,2.244],[155.34,565.267238],[155.28,15.98260875]],[[155.4,6.4306],[155.43,0.04447726],[155.44,32.76],[155.49,8.13171294],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995682440,[[155.39,0.04589561],[155.36,38.75485998],[155.34,565.267238],[155.29,138.2698],[155.28,15.98260875]],[[155.4,6.4306],[155.43,0.04447726],[155.44,32.76],[155.49,8.13171294],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995682640,[[155.39,0.04589561],[155.36,45.18685998],[155.34,565.267238],[155.3,2.089],[155.29,138.2698]],[[155.4,6.4306],[155.43,2.18337726],[155.44,32.76],[155.49,8.13171294],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995682835,[[155.39,0.04589561],[155.36,38.75485998],[155.34,563.227038],[155.3,2.089],[155.24,109.2339722]],[[155.4,6.4306],[155.43,2.18337726],[155.44,32.76],[155.49,8.13171294],[155.5,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995683045,[[155.39,0.04589561],[155.36,32.76],[155.35,5.99485998],[155.34,555.24],[155.33,7.987038]],[[155.4,6.4306],[155.42,2.1779],[155.43,129.76447726],[155.44,32.76],[155.48,5.98301294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995683239,[[155.39,0.04589561],[155.36,32.76],[155.35,12.42725998],[155.34,555.24],[155.33,7.987038]],[[155.4,6.4306],[155.42,2.1779],[155.43,129.76447726],[155.44,32.76],[155.48,5.98301294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995683435,[[155.39,0.04589561],[155.36,32.76],[155.35,5.99485998],[155.34,555.24],[155.33,7.987038]],[[155.4,6.4306],[155.42,2.1779],[155.43,129.76447726],[155.44,32.76],[155.48,5.98301294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995683939,[[155.39,0.04589561],[155.36,32.76],[155.35,5.99449631],[155.34,555.24],[155.33,7.987038]],[[155.4,6.4306],[155.42,2.1779],[155.43,129.76447726],[155.44,32.76],[155.48,5.98149706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995684345,[[155.39,0.04589561],[155.36,32.76],[155.34,561.23449631],[155.32,7.987038]],[[155.4,6.4306],[155.42,2.1779],[155.43,129.76447726],[155.44,32.76],[155.48,5.98149706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995684538,[[155.39,0.04589561],[155.36,32.76],[155.34,561.23449631],[155.32,7.987038],[155.18,532.71628801]],[[155.4,6.4306],[155.42,2.1779],[155.43,129.76447726],[155.44,32.76],[155.48,5.98149706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995684845,[[155.39,0.04589561],[155.36,32.76],[155.34,561.23449631],[155.32,7.987038],[155.18,183.71628801]],[[155.4,6.4306],[155.42,2.1779],[155.43,129.76447726],[155.44,32.76],[155.48,5.98149706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995685146,[[155.39,0.04589561],[155.36,32.76],[155.35,6.4326],[155.34,561.23449631],[155.32,7.987038]],[[155.4,6.4306],[155.42,2.1779],[155.43,129.76447726],[155.44,32.76],[155.48,5.98149706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995685837,[[155.34,5.99449631],[155.33,6.4332],[155.32,40.747038],[155.26,697.04260875],[155.25,45.7587903]],[[155.37,6.4321],[155.42,2.1779],[155.43,129.76447726],[155.44,32.76],[155.47,5.98149706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995686043,[[155.34,5.99449631],[155.32,40.747038],[155.26,697.04260875],[155.25,45.7587903]],[[155.37,6.4321],[155.42,2.1779],[155.43,129.76447726],[155.44,32.76],[155.47,5.98149706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995686044,[[155.34,5.99449631],[155.32,40.747038],[155.26,697.04260875],[155.25,45.7587903],[155.17,3670.57834014]],[[155.37,6.4321],[155.42,2.1779],[155.43,129.72],[155.44,32.76],[155.47,5.98149706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995686236,[[155.34,5.99449631],[155.32,40.747038],[155.27,2.1744],[155.26,697.04260875],[155.25,45.7587903]],[[155.37,6.4321],[155.42,2.1779],[155.43,129.72],[155.44,32.76],[155.47,5.98149706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995686438,[[155.35,6.4327],[155.34,5.99449631],[155.32,40.747038],[155.27,2.1744],[155.26,697.04260875]],[[155.42,2.1779],[155.43,129.72],[155.44,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995686439,[[155.35,6.4327],[155.34,5.99449631],[155.32,40.747038],[155.27,2.1744],[155.26,697.04260875]],[[155.38,6.4316],[155.42,2.1779],[155.43,129.72],[155.44,32.76],[155.48,18.83669706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995686741,[[155.35,6.4327],[155.32,40.747038],[155.27,2.1744],[155.26,697.04260875]],[[155.38,6.4316],[155.42,2.1779],[155.43,129.72],[155.44,32.76],[155.48,18.83669706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995686742,[[155.35,6.02403491],[155.33,7.987038],[155.32,32.76],[155.31,11.98695656],[155.3,2.089]],[[155.38,0.04626284],[155.42,2.1779],[155.43,4.32],[155.44,32.76],[155.48,12.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995686945,[[155.36,38.75449631],[155.35,0.0295386],[155.34,7.987038],[155.32,11.98695656],[155.3,2.089]],[[155.38,0.04626284],[155.42,2.1779],[155.43,4.32],[155.44,158.18],[155.48,12.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995687147,[[155.37,6.4315],[155.36,38.75449631],[155.35,0.0295386],[155.34,7.987038],[155.33,2.1744]],[[155.38,0.04626284],[155.41,6.4304],[155.42,2.1779],[155.43,4.32],[155.44,158.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995687637,[[155.37,6.4315],[155.36,38.75288306],[155.35,0.0295386],[155.34,7.987038],[155.33,2.1744]],[[155.38,0.04626284],[155.41,6.4304],[155.42,2.1779],[155.43,4.32],[155.44,158.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995687836,[[155.37,6.4315],[155.36,38.75288306],[155.35,0.0295386],[155.34,7.987038],[155.33,2.1744]],[[155.38,0.04626284],[155.42,8.6079],[155.43,4.32],[155.44,32.76],[155.53,12.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995688042,[[155.37,5.99288306],[155.36,32.76],[155.35,8.0165766],[155.33,14.16135656],[155.28,74.61219905]],[[155.53,12.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995688043,[[155.37,5.99288306],[155.36,32.76],[155.35,8.0165766],[155.33,14.16135656],[155.28,74.61219905]],[[155.47,32.78],[155.51,561.44129196],[155.53,20.84719554],[155.55,365.96849582],[155.59,35.24799443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995688242,[[155.37,5.99288306],[155.36,37.1084],[155.35,7.987038],[155.33,14.16135656],[155.29,61.74139905]],[[155.47,158.2],[155.49,4.2868],[155.5,2.2151],[155.51,561.44129196],[155.53,20.84719554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995688844,[[155.38,5.99288306],[155.36,37.1084],[155.35,7.987038],[155.33,14.16135656],[155.29,61.74139905]],[[155.47,158.2],[155.49,4.2868],[155.5,2.2151],[155.51,561.44129196],[155.53,20.84719554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995689053,[[155.41,0.04801733],[155.38,5.99288306],[155.36,45.095438],[155.34,11.98695656],[155.33,2.1744]],[[155.44,0.04932186],[155.47,158.2],[155.49,4.2868],[155.5,2.2151],[155.51,561.44129196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995689253,[[155.41,6.47801733],[155.38,5.99288306],[155.36,45.095438],[155.34,11.98695656],[155.33,2.1744]],[[155.44,6.47862186],[155.47,158.2],[155.49,4.2868],[155.5,2.2151],[155.51,561.44129196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995689545,[[155.41,0.04801733],[155.38,5.99288306],[155.36,45.095438],[155.34,11.98695656],[155.33,2.1744]],[[155.44,6.47862186],[155.47,32.78],[155.49,4.2868],[155.5,2.2151],[155.51,561.44129196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995689747,[[155.41,0.04801733],[155.38,5.99288306],[155.36,45.095438],[155.34,11.98695656],[155.33,2.1744]],[[155.44,6.47862186],[155.47,32.78],[155.49,129.7068],[155.5,2.2151],[155.51,561.44129196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995690351,[[155.41,0.04801733],[155.4,32.78],[155.38,5.99288306],[155.36,12.335438],[155.34,11.98695656]],[[155.44,0.04932186],[155.49,4.2868],[155.5,34.9951],[155.51,561.44129196],[155.57,1.11934898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995690653,[[155.42,6.4296],[155.41,0.04801733],[155.4,38.77288306],[155.38,7.987038],[155.36,16.33535656]],[[155.44,0.04932186],[155.49,4.2868],[155.5,34.9951],[155.51,680.88],[155.53,18.83239196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995691544,[[155.42,6.4296],[155.41,0.04801733],[155.4,38.77646899],[155.38,7.987038],[155.36,16.33535656]],[[155.44,0.04932186],[155.49,4.2868],[155.5,34.9951],[155.51,680.88],[155.53,18.83870254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995691745,[[155.42,6.4296],[155.41,0.04801733],[155.4,38.77646899],[155.38,7.987038],[155.36,16.33535656]],[[155.44,0.04932186],[155.46,6.4285],[155.49,4.2868],[155.5,34.9951],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995692051,[[155.41,6.04448632],[155.4,32.78],[155.39,7.987038],[155.37,11.98695656],[155.36,4.3484]],[[155.44,0.04932186],[155.49,4.2868],[155.5,34.9951],[155.51,555.46],[155.53,5.98760254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995692245,[[155.41,6.04448632],[155.4,32.78],[155.39,10.227838],[155.37,11.98695656],[155.36,559.9684]],[[155.44,0.04932186],[155.49,4.2868],[155.5,34.9951],[155.51,555.46],[155.54,5.98760254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995692445,[[155.42,5.99646899],[155.41,0.04801733],[155.4,40.767038],[155.39,2.2408],[155.38,11.98695656]],[[155.44,0.04932186],[155.49,4.2868],[155.5,34.9951],[155.51,555.46],[155.53,125.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995692641,[[155.42,5.99646899],[155.41,0.04801733],[155.4,40.767038],[155.39,2.2408],[155.38,11.98695656]],[[155.44,0.04932186],[155.49,4.2868],[155.5,34.9951],[155.51,555.46],[155.77,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995692846,[[155.42,5.99646899],[155.41,0.04801733],[155.4,40.767038],[155.39,2.2408],[155.38,11.98695656]],[[155.44,0.04932186],[155.49,4.2868],[155.5,34.9951],[155.51,555.46],[155.66,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995693049,[[155.43,12.42586899],[155.41,8.03505533],[155.4,32.78],[155.39,14.22775656],[155.35,15.98260875]],[[155.44,0.04932186],[155.48,6.4276],[155.49,4.2868],[155.5,34.9951],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995693646,[[155.43,12.42586899],[155.41,8.03505533],[155.4,32.78],[155.39,14.22775656],[155.35,15.98260875]],[[155.44,0.04932186],[155.47,6.4281],[155.49,4.2868],[155.5,34.9951],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995693956,[[155.41,6.0462838],[155.4,40.767038],[155.39,2.2408],[155.38,11.98695656],[155.34,141.38260875]],[[155.44,0.04932186],[155.49,4.2868],[155.5,34.9951],[155.51,555.46],[155.54,5.99529758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995694256,[[155.42,6.4298],[155.41,6.0462838],[155.4,40.767038],[155.39,2.2408],[155.38,11.98695656]],[[155.44,0.04932186],[155.45,6.4289],[155.49,4.2868],[155.5,34.9951],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995694652,[[155.41,6.0462838],[155.4,32.78],[155.39,10.227838],[155.37,11.98695656],[155.34,125.4]],[[155.44,0.04932186],[155.45,6.4289],[155.49,4.2868],[155.5,34.9951],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995694849,[[155.41,6.0462838],[155.4,32.78],[155.39,10.227838],[155.34,125.4]],[[155.44,0.04932186],[155.49,4.2868],[155.5,34.9951],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995694850,[[155.41,6.47791733],[155.4,38.77826647],[155.39,2.2408],[155.38,7.987038],[155.36,571.95535656]],[[155.44,6.47832186],[155.49,4.2868],[155.5,34.9951],[155.51,555.46],[155.52,5.99529758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995695045,[[155.41,0.04801733],[155.4,38.77826647],[155.39,2.2408],[155.38,7.987038],[155.36,571.95535656]],[[155.44,0.04932186],[155.49,4.2868],[155.5,34.9951],[155.51,555.46],[155.52,5.99529758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995695251,[[155.41,0.04801733],[155.4,38.77826647],[155.38,7.987038],[155.36,571.95535656],[155.33,2.0978]],[[155.44,0.04932186],[155.49,4.2868],[155.5,34.9951],[155.51,555.46],[155.52,5.99529758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995695446,[[155.41,0.04801733],[155.4,45.20886647],[155.38,7.987038],[155.36,571.95535656],[155.33,2.0978]],[[155.43,6.4297],[155.44,0.04932186],[155.46,32.74],[155.49,4.2868],[155.5,2.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995696260,[[155.41,0.04801733],[155.4,45.21033516],[155.38,7.987038],[155.36,571.95535656],[155.33,2.0978]],[[155.43,6.4297],[155.44,0.04932186],[155.46,32.74],[155.49,4.2868],[155.5,2.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995696767,[[155.41,0.04801733],[155.39,5.99973516],[155.37,40.727038],[155.36,555.62],[155.35,11.98695656]],[[155.44,0.04932186],[155.46,32.74],[155.49,4.2868],[155.5,2.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995696768,[[155.41,0.04801733],[155.39,5.99973516],[155.37,40.727038],[155.36,555.62],[155.35,11.98695656]],[[155.42,6.4298],[155.44,0.04932186],[155.46,32.74],[155.49,4.2868],[155.5,8.20912739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995697156,[[155.41,0.04801733],[155.39,5.99973516],[155.38,6.4312],[155.37,40.727038],[155.36,555.62]],[[155.42,6.4298],[155.44,0.04932186],[155.46,32.74],[155.49,4.2868],[155.5,8.20912739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995697460,[[155.41,0.04801733],[155.39,5.99973516],[155.37,40.727038],[155.36,555.62],[155.31,18.05960875]],[[155.43,6.4295],[155.44,0.04932186],[155.46,32.74],[155.49,4.2868],[155.5,8.20912739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995697860,[[155.41,0.04801733],[155.39,12.43053516],[155.37,40.727038],[155.36,555.62],[155.31,18.05960875]],[[155.43,6.4295],[155.44,0.04932186],[155.46,32.74],[155.49,4.2868],[155.5,8.20912739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995698558,[[155.41,0.04801733],[155.4,6.4306],[155.39,5.99973516],[155.37,40.727038],[155.36,555.62]],[[155.43,6.4295],[155.44,0.04932186],[155.46,32.74],[155.49,4.2868],[155.5,8.20912739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995699362,[[155.41,0.04801733],[155.4,6.4306],[155.39,5.99973516],[155.37,40.727038],[155.31,573.63960875]],[[155.43,6.4295],[155.44,0.04932186],[155.46,32.74],[155.49,4.2868],[155.5,8.20912739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995699550,[[155.41,6.47821733],[155.39,5.99973516],[155.37,40.727038],[155.31,573.63960875],[153.8,88.4176552]],[[155.44,6.47842186],[155.46,32.74],[155.49,4.2868],[155.5,8.20912739],[162.22,198.60102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995699754,[[155.41,0.04801733],[155.39,5.99973516],[155.37,40.727038],[155.31,573.63960875],[155.3,45.7587903]],[[155.44,0.04932186],[155.46,32.74],[155.49,4.2868],[155.5,2.2151],[155.51,561.45402739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995699950,[[155.41,0.04801733],[155.39,5.99973516],[155.37,40.727038],[155.31,573.63960875],[155.3,45.7587903]],[[155.44,0.04932186],[155.46,32.74],[155.48,125.4],[155.49,4.2868],[155.5,2.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995700154,[[155.41,0.04801733],[155.39,6.00239534],[155.37,40.727038],[155.31,573.63960875],[155.3,45.7587903]],[[155.44,0.04932186],[155.46,32.74],[155.48,125.4],[155.49,4.2868],[155.5,2.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995700565,[[155.42,6.4297],[155.41,0.04801733],[155.39,6.00239534],[155.37,40.727038],[155.31,573.63960875]],[[155.44,0.04932186],[155.45,6.4289],[155.46,32.74],[155.48,125.4],[155.49,4.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995700762,[[155.41,0.04801733],[155.37,40.727038],[155.31,573.63960875]],[[155.44,0.04932186],[155.45,6.4289],[155.46,32.74],[155.48,125.4],[155.49,4.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995700763,[[155.41,0.04801733],[155.4,6.00239534],[155.38,7.987038],[155.37,32.74],[155.31,573.63960875]],[[155.44,0.04932186],[155.45,6.4289],[155.46,32.74],[155.48,125.4],[155.49,4.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995701061,[[155.41,6.47801733],[155.4,6.00239534],[155.38,7.987038],[155.37,32.74],[155.31,573.63960875]],[[155.44,0.04932186],[155.45,6.4289],[155.46,32.74],[155.48,125.4],[155.49,4.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995701253,[[155.41,6.47801733],[155.39,6.00239534],[155.37,40.727038],[155.31,573.63960875],[155.23,66.7454902]],[[155.44,0.04932186],[155.45,6.4289],[155.46,32.74],[155.48,125.4],[155.49,4.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995701450,[[155.41,6.47801733],[155.4,6.00239534],[155.37,40.727038],[155.31,573.63960875],[155.23,66.7454902]],[[155.44,0.04932186],[155.45,6.4289],[155.46,32.74],[155.49,4.2868],[157.31,79.4404081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995701655,[[155.41,6.47801733],[155.39,6.00239534],[155.37,40.727038],[155.31,573.63960875],[155.23,66.7454902]],[[155.44,0.04932186],[155.45,6.4289],[155.46,32.74],[155.49,129.6868],[155.92,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995702061,[[155.41,6.47801733],[155.4,6.00239534],[155.38,7.987038],[155.37,32.74],[155.36,11.98695656]],[[155.44,0.04932186],[155.45,6.4289],[155.46,32.74],[155.49,129.6868],[155.92,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995702260,[[155.41,6.47801733],[155.39,6.00239534],[155.37,40.727038],[155.35,11.98695656],[153.4,888.0]],[[155.44,0.04932186],[155.45,6.4289],[155.46,32.74],[155.49,129.6868],[155.92,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995702459,[[155.41,6.47801733],[155.4,6.00239534],[155.37,40.727038],[155.35,11.98695656],[155.06,128.8939]],[[155.44,0.04932186],[155.45,6.4289],[155.46,32.74],[155.49,129.6868],[155.92,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995702761,[[155.41,6.47801733],[155.4,6.00239534],[155.38,7.987038],[155.37,32.74],[155.35,11.98695656]],[[155.44,0.04932186],[155.45,6.4289],[155.46,32.74],[155.49,129.6868],[155.92,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995702958,[[155.41,6.47801733],[155.4,6.00239534],[155.38,7.987038],[155.37,32.74],[155.35,11.98695656]],[[155.44,0.04932186],[155.45,6.4289],[155.49,37.0468],[155.92,876.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995703157,[[155.41,12.48041267],[155.39,7.987038],[155.37,44.72695656],[155.33,18.08040875],[155.31,603.4157903]],[[155.44,0.04932186],[155.45,6.4289],[155.49,37.0468],[155.5,127.6151],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995703461,[[155.41,6.47801733],[155.4,6.00239534],[155.38,7.987038],[155.37,32.74],[155.36,11.98695656]],[[155.44,6.47832186],[155.49,37.0468],[155.5,127.6151],[155.51,561.45629776],[155.53,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995703661,[[155.41,6.47801733],[155.4,6.00239534],[155.38,7.987038],[155.37,32.74],[155.36,11.98695656]],[[155.44,0.04932186],[155.49,37.0468],[155.5,127.6151],[155.51,561.45629776],[155.53,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995703863,[[155.42,6.4298],[155.41,6.05041267],[155.38,7.987038],[155.37,32.74],[155.36,11.98695656]],[[155.44,0.04932186],[155.49,37.0468],[155.5,127.6151],[155.51,561.45629776],[155.53,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995704062,[[155.42,6.4298],[155.41,6.05041267],[155.39,7.987038],[155.37,44.72695656],[155.33,18.08040875]],[[155.44,0.04932186],[155.49,37.0468],[155.5,127.6151],[155.51,555.46],[155.52,5.99629776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995704266,[[155.42,6.4298],[155.41,6.05041267],[155.39,7.987038],[155.37,44.72695656],[155.33,18.08040875]],[[155.44,0.04932186],[155.45,6.4289],[155.49,37.0468],[155.5,127.6151],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995704659,[[155.42,6.4298],[155.41,6.05041267],[155.39,7.987038],[155.37,44.72695656],[155.33,18.08040875]],[[155.44,0.04932186],[155.45,6.4289],[155.49,37.0468],[155.5,127.6151],[155.51,561.45629776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995704854,[[155.42,6.4298],[155.41,6.05041267],[155.39,7.987038],[155.37,44.72695656],[155.33,18.08040875]],[[155.44,0.04932186],[155.45,6.4289],[155.49,37.0468],[155.5,127.6151],[155.51,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995705463,[[155.41,12.48051267],[155.39,7.987038],[155.37,44.72695656],[155.33,18.08040875],[155.13,52.2467962]],[[155.44,6.47832186],[155.49,37.0468],[155.5,127.6151],[155.51,561.45629776],[155.53,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995705663,[[155.41,12.48051267],[155.39,7.987038],[155.37,44.72695656],[155.33,18.08040875],[155.23,153.009575]],[[155.44,6.47832186],[155.49,37.0468],[155.5,127.6151],[155.51,561.45629776],[155.53,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995705863,[[155.41,12.48051267],[155.39,7.987038],[155.37,44.72695656],[155.33,18.08040875],[155.23,153.009575]],[[155.44,6.47832186],[155.49,37.0468],[155.5,127.6151],[155.51,5.99629776],[155.53,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995706165,[[155.41,12.48051267],[155.39,7.987038],[155.37,44.72695656],[155.33,18.08040875],[155.24,114.396975]],[[155.44,6.47832186],[155.49,37.0468],[155.5,127.6151],[155.51,5.99629776],[155.53,7.99609554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995707465,[[155.41,12.48051267],[155.39,7.987038],[155.37,44.72695656],[155.33,18.08040875],[155.24,114.396975]],[[155.44,0.04932186],[155.45,6.4287],[155.49,37.0468],[155.5,127.6151],[155.51,5.99629776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995707861,[[155.41,38.81041267],[155.39,7.987038],[155.37,11.98695656],[155.33,18.08040875],[155.24,114.396975]],[[155.44,0.04932186],[155.49,4.2868],[155.5,2.2151],[155.51,5.99629776],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995708168,[[155.43,7.987038],[155.41,44.79497389],[155.38,4.2653],[155.37,141.36260875],[155.36,45.7587903]],[[155.55,555.58],[155.56,186.0255045],[155.57,126.49934898],[155.58,7.99609554],[155.6,24.81379582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995708368,[[155.44,12.42833782],[155.42,7.987038],[155.41,32.76],[155.4,11.98695656],[155.38,4.2653]],[[155.52,4.2901],[155.54,2.1633],[155.55,561.58304738],[155.56,180.02245712],[155.57,134.49544452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995708665,[[155.44,12.42833782],[155.42,7.987038],[155.41,32.76],[155.4,11.98695656],[155.39,211.43378833]],[[155.52,37.0501],[155.54,2.1633],[155.55,561.58304738],[155.56,147.26245712],[155.57,134.49544452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995708859,[[155.44,5.99943782],[155.43,6.4292],[155.42,7.987038],[155.41,32.76],[155.4,11.98695656]],[[155.52,37.0501],[155.54,2.1633],[155.55,561.58304738],[155.56,160.11095712],[155.57,134.49544452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995709064,[[155.46,0.04397844],[155.45,38.75943782],[155.43,7.987038],[155.41,11.98695656],[155.37,141.36260875]],[[155.5,0.04865316],[155.52,37.0501],[155.54,2.1633],[155.55,680.96],[155.56,153.2655045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995709262,[[155.46,0.04397844],[155.45,38.75943782],[155.43,7.987038],[155.42,2.0378],[155.41,11.98695656]],[[155.5,0.04865316],[155.52,37.0501],[155.54,2.1633],[155.55,555.58],[155.56,153.2655045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995709458,[[155.46,6.04341626],[155.45,32.76],[155.44,7.987038],[155.42,14.02475656],[155.38,20.24790875]],[[155.5,0.04865316],[155.52,37.0501],[155.54,2.1633],[155.55,555.58],[155.56,272.64245712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995710056,[[155.48,6.4271],[155.46,6.04341626],[155.45,32.76],[155.44,7.987038],[155.42,14.02475656]],[[155.5,0.04865316],[155.51,6.4263],[155.52,37.0501],[155.54,2.1633],[155.55,555.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995710962,[[155.48,6.4271],[155.46,6.04341626],[155.45,32.76],[155.44,7.987038],[155.42,14.02475656]],[[155.5,0.04865316],[155.51,6.4263],[155.52,4.2901],[155.54,2.1633],[155.55,588.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995711366,[[155.49,6.4269],[155.47,5.99943782],[155.46,0.04397844],[155.45,40.747038],[155.42,14.02475656]],[[155.5,0.04865316],[155.55,32.74],[155.56,147.26245712],[155.59,6.00304738],[155.61,27.26239554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995711571,[[155.48,5.99943782],[155.46,8.03101644],[155.45,34.8804],[155.44,11.98695656],[155.42,2.0378]],[[155.55,32.74],[155.56,147.26245712],[155.57,2.1542],[155.58,125.38],[155.59,2.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995711766,[[155.49,32.74],[155.48,5.99943782],[155.46,7.987038],[155.45,2.1204],[155.44,11.98695656]],[[155.56,147.26245712],[155.57,2.1542],[155.58,32.74],[155.59,2.1132],[155.63,555.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995712071,[[155.49,38.73066754],[155.47,7.987038],[155.45,16.35635656],[155.41,571.52260875],[155.39,270.05427863]],[[155.56,147.26245712],[155.57,2.1542],[155.58,32.74],[155.59,2.1132],[155.63,555.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995712072,[[155.49,38.73066754],[155.47,7.987038],[155.45,16.35635656],[155.41,571.52260875],[155.39,270.05427863]],[[155.55,6.4247],[155.56,147.26245712],[155.57,2.1542],[155.58,32.74],[155.59,127.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995712365,[[155.49,32.74],[155.48,5.99066754],[155.46,7.987038],[155.45,4.3694],[155.44,11.98695656]],[[155.56,147.26245712],[155.57,2.1542],[155.58,32.74],[155.59,127.4932],[155.83,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995712561,[[155.5,0.04406103],[155.49,32.74],[155.48,5.99066754],[155.46,7.987038],[155.45,4.3694]],[[155.54,0.04922276],[155.56,147.26245712],[155.57,2.1542],[155.58,32.74],[155.59,127.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995712754,[[155.5,6.47026103],[155.49,32.74],[155.48,5.99066754],[155.46,7.987038],[155.45,4.3694]],[[155.54,6.47452276],[155.56,147.26245712],[155.57,2.1542],[155.58,32.74],[155.59,127.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995713156,[[155.5,6.47026103],[155.49,32.74],[155.48,5.99066754],[155.46,7.987038],[155.45,4.3694]],[[155.54,6.47452276],[155.56,147.26245712],[155.57,2.1542],[155.58,32.74],[155.59,2.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995713357,[[155.51,6.4261],[155.5,0.04406103],[155.49,32.74],[155.48,5.99066754],[155.46,7.987038]],[[155.54,6.47452276],[155.56,147.26245712],[155.57,2.1542],[155.58,32.74],[155.59,2.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995713571,[[155.51,6.4261],[155.5,0.04406103],[155.49,32.74],[155.48,5.99066754],[155.46,7.987038]],[[155.54,6.47452276],[155.56,147.26245712],[155.57,2.1542],[155.58,32.74],[155.59,127.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995714461,[[155.5,0.04406103],[155.49,32.74],[155.47,5.99066754],[155.45,12.356438],[155.43,11.98695656]],[[155.54,0.04922276],[155.56,147.26245712],[155.57,2.1542],[155.58,32.74],[155.59,127.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995714657,[[155.5,0.04406103],[155.49,32.74]],[[155.54,0.04922276],[155.56,147.26245712],[155.57,2.1542],[155.58,32.74],[155.59,127.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995714658,[[155.5,0.04406103],[155.49,32.74],[155.46,5.99066754],[155.44,7.987038],[155.42,14.02475656]],[[155.54,0.04922276],[155.56,147.26245712],[155.57,2.1542],[155.58,32.74],[155.59,127.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995714867,[[155.5,0.04406103],[155.47,6.4275],[155.46,38.73066754],[155.44,7.987038],[155.42,14.02475656]],[[155.51,6.4261],[155.54,0.04922276],[155.56,148.3816801],[155.57,2.1542],[155.58,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995715271,[[155.5,0.04406103],[155.46,38.73066754],[155.44,7.987038],[155.42,14.02475656],[155.23,10.22019172]],[[155.51,6.4261],[155.54,32.78922276],[155.56,148.3816801],[155.57,2.1542],[160.81,178.740918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995715569,[[155.5,0.04406103],[155.46,38.73066754],[155.44,7.987038],[155.42,14.02475656],[155.24,76.15951312]],[[155.51,6.4261],[155.54,32.78922276],[155.56,148.3816801],[155.57,2.1542],[155.88,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995715773,[[155.5,0.04406103],[155.46,38.73066754],[155.44,7.987038],[155.42,14.02475656],[155.24,65.9393214]],[[155.51,6.4261],[155.54,32.78922276],[155.56,148.3816801],[155.57,2.1542],[155.88,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995715963,[[155.5,0.04406103],[155.48,6.4271],[155.46,38.72072563],[155.44,7.987038],[155.42,14.02475656]],[[155.52,6.4258],[155.54,32.78922276],[155.56,148.3816801],[155.57,2.1542],[155.61,5.98207034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995717071,[[155.5,0.04406103],[155.48,6.4271],[155.46,38.72072563],[155.44,7.987038],[155.42,14.02475656]],[[155.51,6.4261],[155.54,32.78922276],[155.56,148.3816801],[155.57,2.1542],[155.61,5.98207034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995718361,[[155.5,0.04406103],[155.47,6.4276],[155.46,32.74],[155.45,5.98072563],[155.43,7.987038]],[[155.51,6.4261],[155.54,32.78922276],[155.56,148.3816801],[155.57,2.1542],[155.61,5.98207034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995718558,[[155.5,0.04406103],[155.46,32.74],[155.45,5.98072563],[155.43,7.987038],[155.3,19.3]],[[155.51,6.4261],[155.54,32.78922276],[155.56,148.3816801],[155.57,2.1542],[155.61,5.98207034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995718772,[[155.45,39.1685],[155.44,5.98072563],[155.42,7.987038],[155.41,557.7587],[155.4,14.06795656]],[[155.48,6.4277],[155.53,2.0423],[155.54,32.78922276],[155.56,148.3816801],[155.57,2.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995718972,[[155.45,32.74],[155.43,5.98072563],[155.41,565.745738],[155.4,2.081],[155.39,223.42074489]],[[155.53,4.278],[155.54,32.74],[155.56,148.3816801],[155.57,2.1542],[155.59,131.34207034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995719275,[[155.45,32.74],[155.41,557.7587],[155.4,2.081],[155.39,223.42074489],[155.27,28.1328902]],[[155.49,6.4269],[155.53,4.278],[155.54,32.74],[155.56,148.3816801],[155.57,2.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995719470,[[155.45,32.74],[155.43,5.978584],[155.41,565.73014534],[155.4,2.081],[155.39,223.42074489]],[[155.49,6.4269],[155.53,4.278],[155.54,32.74],[155.56,148.3816801],[155.57,2.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995719771,[[155.45,32.78692683],[155.43,5.978584],[155.41,565.73014534],[155.4,2.081],[155.39,223.42074489]],[[155.49,6.47165821],[155.53,4.278],[155.54,32.74],[155.56,148.3816801],[155.57,2.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995719975,[[155.45,32.78692683],[155.43,5.97821077],[155.41,565.73014534],[155.4,2.081],[155.39,223.42074489]],[[155.49,0.04475821],[155.53,4.278],[155.54,32.74],[155.56,148.3816801],[155.57,2.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995720161,[[155.45,32.78692683],[155.44,5.97821077],[155.42,7.97144534],[155.41,557.7587],[155.4,14.06795656]],[[155.49,0.04475821],[155.53,4.278],[155.54,32.74],[155.56,148.3816801],[155.57,2.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995720565,[[155.45,32.78692683],[155.44,5.97821077],[155.41,565.73014534],[155.4,2.081],[155.39,223.42074489]],[[155.49,0.04475821],[155.53,4.278],[155.54,32.74],[155.56,148.3816801],[155.57,2.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995720873,[[155.45,32.78692683],[155.44,5.97821077],[155.42,7.97144534],[155.41,557.7587],[155.4,14.06795656]],[[155.49,0.04475821],[155.53,4.278],[155.54,32.74],[155.56,148.3816801],[155.57,2.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995721373,[[155.48,6.4274],[155.45,32.78692683],[155.44,5.97821077],[155.42,7.97144534],[155.41,557.7587]],[[155.49,0.04475821],[155.52,6.426],[155.53,4.278],[155.54,32.74],[155.56,148.3816801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995722262,[[155.48,6.4274],[155.45,38.7651376],[155.42,7.97144534],[155.41,557.7587],[155.24,35.96779172]],[[155.49,0.04475821],[155.52,6.426],[155.53,4.278],[155.54,32.74],[155.56,273.7216801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995722467,[[155.48,6.4274],[155.45,32.78692683],[155.44,5.97821077],[155.42,7.97144534],[155.41,557.7587]],[[155.49,0.04475821],[155.52,6.426],[155.53,4.278],[155.54,32.74],[155.56,273.7216801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995722662,[[155.5,6.4262],[155.45,38.7651376],[155.43,7.97144534],[155.41,569.74565656],[155.4,2.081]],[[155.54,32.74],[155.56,147.26245712],[155.58,125.34],[155.62,18.81927892],[155.63,555.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995722864,[[155.5,6.4262],[155.45,40.77991077],[155.43,7.97144534],[155.41,569.74565656],[155.4,2.081]],[[155.54,32.74],[155.56,147.26245712],[155.58,125.34],[155.6,2.0449],[155.62,18.81927892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995723067,[[155.5,6.4262],[155.45,40.77991077],[155.43,7.97144534],[155.41,569.74565656],[155.4,2.081]],[[155.54,32.74],[155.56,147.26245712],[155.6,2.0449],[155.62,18.81927892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995723068,[[155.5,6.4262],[155.45,40.77991077],[155.43,7.97144534],[155.41,569.74565656],[155.4,2.081]],[[155.54,6.4252],[155.56,147.26245712],[155.57,34.8742],[155.6,2.0449],[155.62,18.81927892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995723373,[[155.5,6.4262],[155.45,40.77991077],[155.43,7.97144534],[155.41,569.74565656],[155.4,2.081]],[[155.54,6.4252],[155.56,147.26245712],[155.57,34.8742],[155.58,125.34],[155.6,2.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995723770,[[155.5,6.47058232],[155.45,40.7753538],[155.43,7.97144534],[155.41,569.74565656],[155.4,2.081]],[[155.54,6.47298799],[155.56,147.26245712],[155.57,34.8742],[155.58,125.34],[155.6,2.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995723977,[[155.5,6.47058232],[155.45,40.7753538],[155.43,7.97144534],[155.41,569.74565656],[155.4,2.081]],[[155.53,6.4253],[155.54,0.04778799],[155.56,147.26245712],[155.57,37.0324],[155.58,125.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995724176,[[155.5,0.04438232],[155.45,40.7753538],[155.43,7.97144534],[155.41,569.74565656],[155.4,2.081]],[[155.54,0.04778799],[155.56,147.26245712],[155.57,37.0324],[155.58,125.34],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995724473,[[155.5,0.04438232],[155.45,32.74],[155.44,5.9736538],[155.42,7.97144534],[155.41,557.7587]],[[155.51,6.4261],[155.54,0.04778799],[155.56,148.38171609],[155.57,37.0324],[155.58,125.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995724672,[[155.5,0.04438232],[155.45,32.74],[155.44,5.9736538],[155.42,7.97144534],[155.41,559.8204]],[[155.51,6.4261],[155.54,0.04778799],[155.56,148.38171609],[155.57,37.0324],[155.58,125.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995725871,[[155.5,0.04438232],[155.45,32.74],[155.44,5.9736538],[155.42,7.97144534],[155.41,559.8204]],[[155.52,6.4259],[155.54,0.04778799],[155.56,148.38171609],[155.57,37.0324],[155.58,125.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995726178,[[155.5,0.04438232],[155.45,32.74],[155.44,5.9736538],[155.42,7.97144534],[155.41,559.8204]],[[155.54,0.04778799],[155.56,148.38171609],[155.57,37.0324],[155.58,125.34],[155.64,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995726476,[[155.5,0.04438232],[155.45,38.7136538],[155.43,7.97144534],[155.41,571.80735656],[155.4,2.081]],[[155.54,0.04778799],[155.56,1.11925897],[155.57,37.0324],[155.58,125.34],[155.63,582.80869726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995727171,[[155.5,0.04438232],[155.45,38.7136538],[155.43,7.97144534],[155.41,571.80735656],[155.4,2.081]],[[155.54,0.04778799],[155.56,1.11925897],[155.57,37.0324],[155.58,125.34],[155.62,18.81723588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995727367,[[155.5,0.04438232],[155.45,38.7136538],[155.43,7.97144534],[155.41,571.80735656],[155.4,2.081]],[[155.54,0.04778799],[155.57,37.0324],[155.58,125.34],[155.62,18.81723588],[155.65,38.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995727679,[[155.5,0.04438232],[155.49,6.4266],[155.45,38.71354816],[155.43,7.97144534],[155.41,571.80735656]],[[155.54,0.04778799],[155.57,37.0324],[155.58,125.34],[155.62,18.81723588],[155.65,38.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995727680,[[155.5,0.04438232],[155.49,6.4266],[155.45,38.71354816],[155.43,7.97144534],[155.41,571.80735656]],[[155.52,6.4259],[155.54,0.04778799],[155.57,37.0324],[155.58,126.45920498],[155.61,5.97128841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995727977,[[155.5,0.04438232],[155.49,6.4266],[155.45,38.71354816],[155.43,7.97144534],[155.41,571.80735656]],[[155.52,6.4259],[155.54,0.04778799],[155.57,37.0324],[155.58,126.45920498],[155.61,143.65259289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995728376,[[155.5,0.04438232],[155.49,6.4266],[155.45,38.71354816],[155.43,7.97144534],[155.41,571.80735656]],[[155.52,6.4259],[155.54,0.04778799],[155.56,125.32],[155.57,37.0324],[155.58,1.11920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995728577,[[155.5,0.04438232],[155.48,6.4272],[155.45,38.71354816],[155.43,7.97144534],[155.41,571.80735656]],[[155.54,0.04778799],[155.56,125.32],[155.57,37.0324],[155.58,1.11920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995728578,[[155.5,0.04438232],[155.48,6.4272],[155.45,38.71354816],[155.43,7.97144534],[155.41,571.80735656]],[[155.51,6.4261],[155.54,0.04778799],[155.56,125.32],[155.57,37.0324],[155.58,1.11920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995729080,[[155.5,0.04438232],[155.45,32.74],[155.44,5.97354816],[155.42,7.97144534],[155.41,559.8204]],[[155.51,6.4261],[155.54,0.04778799],[155.56,125.32],[155.57,37.0324],[155.58,1.11920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995729579,[[155.5,0.04438232],[155.46,6.428],[155.45,32.74],[155.44,5.97354816],[155.42,7.97144534]],[[155.51,6.4261],[155.54,0.04778799],[155.56,125.32],[155.57,37.0324],[155.58,1.11920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995729777,[[155.46,6.428],[155.45,32.74],[155.44,5.97354816],[155.42,7.97144534],[155.24,35.96779172]],[[155.49,6.4271],[155.53,2.0415],[155.54,0.04778799],[155.56,125.32],[155.57,37.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995729980,[[155.46,6.428],[155.45,32.74],[155.44,5.97354816],[155.42,7.97144534],[155.32,96.3595722]],[[155.49,6.4271],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[155.76,215.9665929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995730276,[[155.46,6.428],[155.45,32.74],[155.44,5.97354816],[155.42,7.97144534],[155.33,76.2646506]],[[155.49,6.4271],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[155.73,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995730474,[[155.46,6.428],[155.45,32.74],[155.44,5.97354816],[155.42,7.97144534],[155.39,224.29588833]],[[155.49,6.4271],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[155.72,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995730678,[[155.45,39.1684],[155.44,5.97354816],[155.42,7.97144534],[155.39,224.29588833],[155.37,125.32]],[[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[155.72,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995730679,[[155.45,39.1684],[155.44,5.97354816],[155.42,7.97144534],[155.39,224.29588833],[155.37,125.32]],[[155.48,6.4274],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[155.58,13.96610498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995730878,[[155.46,0.04429475],[155.45,32.74],[155.44,5.97354816],[155.42,7.97144534],[155.39,224.29588833]],[[155.49,0.04467124],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[155.58,13.96610498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995731178,[[155.46,0.04429475],[155.45,32.74],[155.44,5.97354816],[155.42,7.97144534],[155.4,2.081]],[[155.49,0.04467124],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[155.58,13.96610498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995731376,[[155.46,0.04429475],[155.45,32.74],[155.44,5.97354816],[155.42,7.97144534],[155.4,14.06795656]],[[155.49,0.04467124],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[155.58,13.96610498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995731578,[[155.46,0.04429475],[155.45,32.74],[155.44,5.97354816],[155.42,7.97144534],[155.4,14.06795656]],[[155.49,0.04467124],[155.5,6.4266],[155.53,34.7615],[155.56,125.32],[155.57,4.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995731780,[[155.46,0.04429475],[155.45,32.74],[155.44,5.98039346],[155.42,7.97144534],[155.4,14.06795656]],[[155.49,0.04467124],[155.5,6.4266],[155.53,34.7615],[155.56,125.32],[155.57,4.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995731975,[[155.46,6.47219475],[155.45,32.74],[155.44,5.98039346],[155.42,7.97144534],[155.4,14.06795656]],[[155.49,0.04467124],[155.5,6.4266],[155.53,34.7615],[155.56,125.32],[155.57,4.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995732176,[[155.46,0.04429475],[155.45,32.74],[155.44,5.98039346],[155.42,7.97144534],[155.4,14.06795656]],[[155.49,6.47177124],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[155.75,27.8041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995732678,[[155.46,6.47239475],[155.45,32.74],[155.44,5.98039346],[155.42,7.97144534],[155.4,14.06795656]],[[155.49,6.47177124],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[155.75,27.8041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995733672,[[155.47,6.4277],[155.46,0.04429475],[155.45,32.74],[155.44,5.98039346],[155.42,7.97144534]],[[155.49,0.04467124],[155.5,6.4267],[155.53,34.7615],[155.56,125.32],[155.57,4.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995733868,[[155.47,6.4277],[155.46,0.04429475],[155.45,38.72039346],[155.43,7.97144534],[155.41,571.80735656]],[[155.49,0.04467124],[155.5,6.4267],[155.53,34.7615],[155.56,125.32],[155.57,4.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995734172,[[155.47,6.4274],[155.46,0.04429475],[155.45,38.72039346],[155.43,7.97144534],[155.41,571.80735656]],[[155.49,0.04467124],[155.51,6.4264],[155.53,34.7615],[155.56,125.32],[155.57,4.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995734378,[[155.47,6.4274],[155.46,0.04429475],[155.45,38.72039346],[155.43,7.97144534],[155.41,571.80735656]],[[155.49,0.04467124],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[155.59,5.97853554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995735174,[[155.47,6.4274],[155.46,0.04429475],[155.45,38.72039346],[155.43,7.97144534],[155.41,571.80735656]],[[155.49,0.04467124],[155.5,6.4268],[155.53,34.7615],[155.56,125.32],[155.57,4.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995736676,[[155.46,6.47239475],[155.45,38.72039346],[155.43,7.97144534],[155.41,571.80735656],[155.26,124.61716672]],[[155.49,6.47177124],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[157.19,87.386266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995736987,[[155.46,0.04429475],[155.45,38.72039346],[155.43,7.97144534],[155.41,571.80735656],[155.26,114.396975]],[[155.49,0.04467124],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[157.19,87.386266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995737186,[[155.46,6.47239475],[155.45,38.72039346],[155.43,7.97144534],[155.41,571.80735656],[155.26,124.61716672]],[[155.49,6.47177124],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[157.19,87.386266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995737484,[[155.46,0.04429475],[155.45,38.72039346],[155.43,7.97144534],[155.41,571.80735656],[155.32,95.3308132]],[[155.49,0.04467124],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[157.19,87.386266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995737687,[[155.46,0.04429475],[155.45,38.72039346],[155.43,7.97144534],[155.41,571.80735656],[155.32,95.3308132]],[[155.49,0.04467124],[155.53,34.7615],[155.56,125.32],[155.57,4.3124],[155.81,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995738186,[[155.47,6.4274],[155.46,0.04429475],[155.45,38.72039346],[155.43,7.97144534],[155.41,571.80735656]],[[155.49,0.04467124],[155.5,6.4267],[155.53,34.7615],[155.56,125.32],[155.57,4.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995738486,[[155.48,6.4274],[155.46,0.04429475],[155.45,38.72039346],[155.43,7.97144534],[155.41,571.80735656]],[[155.49,0.04467124],[155.52,6.4258],[155.53,34.7615],[155.56,125.32],[155.57,4.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995738783,[[155.48,6.4274],[155.47,5.98039346],[155.46,0.04429475],[155.45,40.71144534],[155.43,11.98695656]],[[155.49,0.04467124],[155.52,6.4258],[155.53,34.7615],[155.57,129.6324],[155.61,149.63112843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995739582,[[155.48,6.4274],[155.47,5.98447815],[155.46,0.04429475],[155.45,40.71144534],[155.43,11.98695656]],[[155.49,0.04467124],[155.52,6.4258],[155.53,34.7615],[155.57,129.6324],[155.61,149.63683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995739986,[[155.48,6.4274],[155.46,6.0287729],[155.45,32.74],[155.44,7.97144534],[155.42,11.98695656]],[[155.49,0.04467124],[155.51,6.4261],[155.53,34.7615],[155.57,129.6324],[155.61,149.63683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995740283,[[155.48,6.4274],[155.46,6.0287729],[155.45,32.74],[155.44,7.97144534],[155.42,11.98695656]],[[155.49,0.04467124],[155.51,6.4261],[155.53,34.7615],[155.57,129.6324],[155.6,5.9842468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995740980,[[155.47,6.4276],[155.46,6.0287729],[155.45,32.74],[155.44,7.97144534],[155.42,11.98695656]],[[155.49,0.04467124],[155.5,6.4267],[155.53,34.7615],[155.57,129.6324],[155.6,5.9842468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995741284,[[155.46,6.0287729],[155.45,32.74],[155.44,7.97144534],[155.42,11.98695656],[155.2,17.3182662]],[[155.49,0.04467124],[155.5,6.4267],[155.53,34.7615],[155.57,129.6324],[155.6,5.9842468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995741483,[[155.46,6.0287729],[155.45,32.74],[155.44,7.97144534],[155.42,11.98695656],[155.39,270.05467863]],[[155.49,0.04467124],[155.5,6.4267],[155.53,34.7615],[155.57,129.6324],[155.6,5.9842468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995742182,[[155.47,6.4278],[155.46,6.03036796],[155.45,32.74],[155.44,7.97144534],[155.42,11.98695656]],[[155.49,0.04467124],[155.5,6.4267],[155.53,34.7615],[155.57,129.6324],[155.6,5.98489589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995742382,[[155.46,6.03036796],[155.45,32.74],[155.44,7.97144534],[155.42,11.98695656],[155.4,2.081]],[[155.49,0.04467124],[155.53,34.7615],[155.57,129.6324],[155.6,5.98489589],[155.76,215.9665929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995742576,[[155.46,0.04429475],[155.45,38.72607321],[155.43,7.97144534],[155.41,571.80735656],[155.4,2.081]],[[155.49,0.04467124],[155.53,34.7615],[155.57,129.6324],[155.59,5.98489589],[155.61,170.92129015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995742777,[[155.42,5.98607321],[155.41,555.54],[155.4,7.97144534],[155.38,11.98695656],[155.35,45.7587903]],[[155.49,32.76467124],[155.53,2.0415],[155.54,12.8499],[155.56,5.98489589],[155.57,168.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995742985,[[155.39,250.13986154],[155.37,7.97144534],[155.35,18.37425656],[155.33,555.34],[155.32,45.7587903]],[[155.43,6.4294],[155.48,2.1469],[155.49,158.06467124],[155.53,8.02639589],[155.54,12.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995743186,[[155.39,250.13986154],[155.37,7.97144534],[155.35,18.37425656],[155.33,555.34],[155.32,45.7587903]],[[155.43,6.4294],[155.48,2.1469],[155.49,158.02],[155.53,563.36639589],[155.54,12.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995743487,[[155.4,6.4305],[155.39,250.13986154],[155.37,7.97144534],[155.35,18.37425656],[155.33,555.34]],[[155.43,6.4294],[155.47,2.1822],[155.48,2.1469],[155.49,158.02],[155.53,561.32489589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995743686,[[155.4,6.4305],[155.39,38.70607321],[155.37,7.97144534],[155.35,18.37425656],[155.33,555.34]],[[155.43,6.4294],[155.47,2.1822],[155.48,2.1469],[155.49,158.02],[155.52,5.98489589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995743881,[[155.4,6.47123766],[155.39,38.70607321],[155.37,7.97144534],[155.35,18.37425656],[155.33,555.34]],[[155.43,6.47722596],[155.47,2.1822],[155.48,2.1469],[155.49,158.02],[155.53,561.32489589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995744284,[[155.42,5.98607321],[155.4,8.012183],[155.39,32.72],[155.38,11.98695656],[155.35,6.3873]],[[155.53,555.34],[155.54,32.72],[155.55,125.3],[155.56,5.98489589],[155.58,9.08790224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995744491,[[155.43,38.70990137],[155.41,10.09024534],[155.39,11.98695656],[155.35,65.88089905],[155.31,145.3949216]],[[155.53,555.34],[155.54,36.8791],[155.55,125.3],[155.56,5.98489589],[155.58,9.08790224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995744686,[[155.43,38.70990137],[155.41,10.09024534],[155.39,11.98695656],[155.35,65.88089905],[155.31,145.3949216]],[[155.49,6.427],[155.53,555.34],[155.54,36.8791],[155.55,125.3],[155.56,5.98489589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995744989,[[155.43,32.72],[155.42,5.98990137],[155.41,2.1188],[155.4,7.97144534],[155.38,11.98695656]],[[155.53,555.34],[155.54,36.8791],[155.55,131.28489589],[155.57,7.96869726],[155.58,1.11920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995745180,[[155.43,38.70990137],[155.41,10.09024534],[155.39,11.98695656],[155.35,65.88089905],[155.33,644.4712506]],[[155.53,555.34],[155.54,36.8791],[155.55,125.3],[155.57,5.98489589],[155.58,1.11920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995745386,[[155.46,0.04503197],[155.43,32.72],[155.42,5.98990137],[155.41,2.1188],[155.4,7.97144534]],[[155.5,0.04294054],[155.53,555.34],[155.54,36.8791],[155.55,125.3],[155.56,5.98489589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995745589,[[155.46,0.04503197],[155.43,38.70990137],[155.41,10.09024534],[155.39,11.98695656],[155.35,20.12210875]],[[155.5,0.04294054],[155.53,555.34],[155.54,36.8791],[155.55,125.3],[155.56,5.98489589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995745792,[[155.46,0.04503197],[155.43,38.70990137],[155.41,10.09024534],[155.39,11.98695656],[155.35,65.88089905]],[[155.5,0.04294054],[155.53,555.34],[155.54,36.8791],[155.55,125.3],[155.56,5.98489589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995746083,[[155.46,0.04503197],[155.43,38.7111352],[155.41,10.09024534],[155.39,11.98695656],[155.35,65.88089905]],[[155.5,0.04294054],[155.53,555.34],[155.54,36.8791],[155.55,125.3],[155.56,5.98725311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995746292,[[155.46,6.47283197],[155.43,38.7111352],[155.41,10.09024534],[155.39,11.98695656],[155.35,65.88089905]],[[155.49,6.4272],[155.5,0.04294054],[155.53,555.34],[155.54,36.8791],[155.55,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995746981,[[155.46,6.47283197],[155.43,38.7111352],[155.41,10.09024534],[155.39,11.98695656],[155.35,20.12210875]],[[155.49,6.4272],[155.5,0.04294054],[155.53,555.34],[155.54,36.8791],[155.55,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995747992,[[155.46,6.47283197],[155.43,38.7111352],[155.41,10.09024534],[155.39,11.98695656],[155.35,20.12210875]],[[155.49,6.4272],[155.5,0.04294054],[155.52,2.0621],[155.53,555.34],[155.54,36.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995748393,[[155.46,6.47283197],[155.43,38.7111352],[155.41,10.09024534],[155.39,11.98695656],[155.36,125.32]],[[155.49,6.4272],[155.5,0.04294054],[155.52,2.0621],[155.53,555.34],[155.54,36.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995749300,[[155.46,6.47283197],[155.43,38.7111352],[155.41,10.09024534],[155.39,11.98695656],[155.36,125.32]],[[155.5,0.04294054],[155.52,2.0621],[155.53,555.34],[155.54,36.8791],[156.4,226.125077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995749594,[[155.47,6.4277],[155.46,0.04503197],[155.43,38.7111352],[155.41,10.09024534],[155.39,11.98695656]],[[155.5,6.46964054],[155.52,2.0621],[155.53,555.34],[155.54,36.8791],[155.55,131.28725311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995749996,[[155.46,0.04503197],[155.43,38.71721855],[155.41,10.09024534],[155.39,11.98695656],[155.26,29.52019172]],[[155.5,0.04294054],[155.52,2.0621],[155.53,555.34],[155.54,36.8791],[155.55,131.29076766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995750294,[[155.46,0.04503197],[155.43,38.71721855],[155.41,10.09024534],[155.39,11.98695656],[155.26,29.52019172]],[[155.5,0.04294054],[155.52,2.0621],[155.54,36.8791],[155.55,131.29076766],[155.58,556.51920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995750495,[[155.46,0.04503197],[155.44,6.4287],[155.43,38.71721855],[155.41,7.97144534],[155.39,11.98695656]],[[155.5,0.04294054],[155.52,2.0621],[155.54,36.8791],[155.55,131.29076766],[155.58,556.51920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995750883,[[155.46,0.04503197],[155.43,38.71721855],[155.41,7.97144534],[155.39,11.98695656],[155.21,192.7210224]],[[155.5,0.04294054],[155.52,2.0621],[155.54,36.8791],[155.55,131.29076766],[155.58,556.51920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995751192,[[155.46,0.04503197],[155.45,5.99721855],[155.43,40.69144534],[155.41,11.98695656],[155.37,30.95490875]],[[155.5,0.04294054],[155.52,2.0621],[155.54,36.8791],[155.56,125.32],[155.57,5.99076766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995751395,[[155.46,0.04503197],[155.45,5.99721855],[155.43,40.69144534],[155.42,4.4286],[155.41,11.98695656]],[[155.5,0.04294054],[155.52,2.0621],[155.54,36.8791],[155.56,125.32],[155.57,5.99076766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995751896,[[155.46,6.04225052],[155.44,7.97144534],[155.43,32.72],[155.42,16.41555656],[155.38,15.98260875]],[[155.5,0.04294054],[155.52,2.0621],[155.54,36.8791],[155.56,125.32],[155.57,5.99076766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995752397,[[155.48,5.99721855],[155.47,32.72],[155.46,8.01647731],[155.44,11.98695656],[155.42,4.4286]],[[155.5,0.04294054],[155.54,4.1591],[155.57,32.72],[155.59,5.99076766],[155.61,151.62129015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995752590,[[155.49,5.99721855],[155.47,32.72],[155.46,8.01647731],[155.42,4.4286]],[[155.5,0.04294054],[155.54,4.1591],[155.57,32.72],[155.59,5.99076766],[155.61,151.62129015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995752591,[[155.49,5.99721855],[155.47,40.69144534],[155.46,0.04503197],[155.45,11.98695656],[155.43,2.2025]],[[155.5,0.04294054],[155.54,4.1591],[155.57,34.815],[155.59,131.89076766],[155.61,151.62129015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995752987,[[155.49,5.99721855],[155.47,40.69144534],[155.46,0.04503197],[155.45,11.98695656],[155.43,2.2025]],[[155.57,34.815],[155.59,131.91076766],[155.61,151.62129015],[155.66,19.3],[155.78,25.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995753190,[[155.49,5.99721855],[155.47,40.69144534],[155.45,11.98695656],[155.43,557.6225],[155.41,224.39724579]],[[155.57,34.815],[155.58,560.82610498],[155.6,5.99076766],[155.61,143.65259289],[155.62,7.96869726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995753495,[[155.51,5.99721855],[155.49,7.97144534],[155.47,44.70695656],[155.43,573.60510875],[155.41,254.17342734]],[[155.57,34.815],[155.58,559.7069],[155.61,269.55259289],[155.62,5.99076766],[155.64,20.81049726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995753692,[[155.51,5.99721855],[155.49,7.97144534],[155.47,44.70695656],[155.43,557.6225],[155.42,20.41120875]],[[155.57,34.815],[155.58,559.7069],[155.61,149.64336055],[155.63,7.96869726],[155.64,12.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995753994,[[155.52,0.04891591],[155.51,5.99721855],[155.49,7.97144534],[155.47,44.70695656],[155.43,557.6225]],[[155.56,0.04278391],[155.57,34.815],[155.58,559.7069],[155.61,275.54336055],[155.63,7.96869726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995754196,[[155.52,0.04891591],[155.51,5.99721855],[155.49,7.97144534],[155.47,44.70695656],[155.43,573.60510875]],[[155.56,0.04278391],[155.57,34.815],[155.58,559.7069],[155.61,269.55259289],[155.62,5.99076766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995754399,[[155.52,6.04613446],[155.51,33.06],[155.5,7.97144534],[155.48,11.98695656],[155.44,141.86260875]],[[155.56,0.04278391],[155.57,2.095],[155.58,4.3069],[155.6,33.06],[155.61,143.65259289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995754590,[[155.52,6.04613446],[155.51,33.06],[155.5,7.97144534],[155.48,14.08845656],[155.44,141.86260875]],[[155.56,0.04278391],[155.57,2.095],[155.58,4.3069],[155.6,33.06],[155.61,143.65259289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995754790,[[155.52,6.04669654],[155.51,33.06],[155.5,7.97144534],[155.48,14.08845656],[155.44,141.86260875]],[[155.56,0.04278391],[155.57,2.095],[155.58,4.3069],[155.6,33.06],[155.61,143.65259289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995754991,[[155.53,5.99778063],[155.52,0.04891591],[155.51,41.03144534],[155.49,11.98695656],[155.48,2.1015]],[[155.56,0.04278391],[155.57,2.095],[155.58,4.3069],[155.6,33.06],[155.61,143.65259289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995755192,[[155.52,6.04669654],[155.51,33.06],[155.5,7.97144534],[155.48,14.08845656],[155.44,141.86260875]],[[155.56,0.04278391],[155.57,2.095],[155.58,4.3069],[155.6,33.06],[155.61,143.65259289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995755392,[[155.53,5.99778063],[155.52,0.04891591],[155.51,41.03144534],[155.49,11.98695656],[155.48,2.1015]],[[155.56,0.04278391],[155.57,2.095],[155.58,4.3069],[155.6,33.06],[155.61,143.65259289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995755591,[[155.53,5.99778063],[155.52,0.04891591],[155.51,33.06],[155.5,7.97144534],[155.48,14.08845656]],[[155.56,0.04278391],[155.57,2.095],[155.58,4.3069],[155.6,33.06],[155.61,143.65259289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995756096,[[155.54,6.4246],[155.53,5.99778063],[155.52,0.04891591],[155.51,33.06],[155.5,7.97144534]],[[155.56,0.04278391],[155.57,2.095],[155.58,10.7304],[155.6,33.06],[155.61,143.65259289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995756292,[[155.52,6.04669654],[155.51,33.06],[155.5,7.97144534],[155.43,557.6225],[155.42,48.0171903]],[[155.56,0.04278391],[155.57,2.095],[155.58,10.7304],[155.6,33.06],[155.61,143.65259289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995757097,[[155.53,6.4252],[155.52,6.04669654],[155.51,33.06],[155.5,7.97144534],[155.43,557.6225]],[[155.56,0.04278391],[155.57,8.5186],[155.58,4.3069],[155.6,33.06],[157.65,95.3268512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995757289,[[155.53,6.4252],[155.52,6.04669654],[155.51,33.06],[155.5,7.97144534],[155.43,557.6225]],[[155.56,0.04278391],[155.57,8.5186],[155.58,4.3069],[155.6,33.06],[155.76,156.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995757495,[[155.52,6.04669654],[155.51,33.06],[155.5,7.97144534],[155.43,557.6225],[155.37,95.3308132]],[[155.56,0.04278391],[155.57,2.095],[155.58,4.3069],[155.6,33.06],[155.62,1.11891709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995757696,[[155.52,6.03997353],[155.51,33.06],[155.5,7.97144534],[155.43,557.6225],[155.37,95.3308132]],[[155.56,0.04278391],[155.58,2.1404],[155.6,33.06],[155.62,1.11891709],[155.64,5.99205948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995757892,[[155.54,6.4245],[155.52,6.03997353],[155.51,33.06],[155.5,7.97144534],[155.49,4.3268]],[[155.56,0.04278391],[155.58,8.5639],[155.6,33.06],[155.61,2.2395],[155.62,3.29071709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995758399,[[155.52,6.03997353],[155.5,7.97144534],[155.49,4.3268],[155.45,12.8565],[155.41,208.41463704]],[[155.6,6.4225],[155.61,2.2395],[155.62,2.1718],[155.63,33.06],[155.65,5.99205948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995758700,[[155.56,5.99105762],[155.55,33.06],[155.54,7.97144534],[155.52,12.03587247],[155.49,4.3268]],[[155.62,2.1718],[155.63,33.06],[155.65,2.2549],[155.66,556.47873724],[155.67,125.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995758897,[[155.56,5.99105762],[155.55,33.06],[155.54,7.97144534],[155.52,11.98695656],[155.49,4.3268]],[[155.62,2.1718],[155.63,33.06],[155.64,6.4211],[155.65,4.4944],[155.66,556.47873724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995759089,[[155.56,5.99105762],[155.55,33.06],[155.54,7.97144534],[155.52,11.98695656],[155.49,4.3268]],[[155.65,4.4944],[155.66,588.42],[155.7,5.99205948],[155.71,7.96869726],[155.74,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995759290,[[155.57,5.99105762],[155.55,41.03144534],[155.53,11.98695656],[155.5,12.8531],[155.49,20.30940875]],[[155.65,4.4944],[155.66,588.42],[155.67,2.0886],[155.69,126.1],[155.7,5.99205948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995759488,[[155.57,5.99105762],[155.55,41.03144534],[155.53,11.98695656],[155.5,12.8531],[155.49,20.30940875]],[[155.65,4.4944],[155.66,588.42],[155.67,2.0886],[155.69,126.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995759489,[[155.59,6.47073491],[155.57,5.99105762],[155.55,43.23034534],[155.53,11.98695656],[155.5,12.8531]],[[155.63,6.47043215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886],[155.69,126.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995759694,[[155.59,6.47073491],[155.58,33.06],[155.57,5.99105762],[155.55,10.17034534],[155.53,11.98695656]],[[155.63,6.47043215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886],[155.69,126.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995759894,[[155.59,6.47073491],[155.58,33.06],[155.57,5.99105762],[155.55,10.17034534],[155.53,11.98695656]],[[155.63,6.47043215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886],[155.69,127.2184496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995760296,[[155.59,6.47073491],[155.58,33.06],[155.57,5.99105762],[155.55,10.17034534],[155.53,11.98695656]],[[155.62,6.4218],[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995760496,[[155.59,0.04823491],[155.58,33.06],[155.56,5.99105762],[155.55,2.1989],[155.54,7.97144534]],[[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886],[155.71,5.99205948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995760696,[[155.59,0.04823491],[155.58,33.06],[155.56,5.97419156],[155.55,2.1989],[155.54,7.97144534]],[[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886],[155.7,148.43243482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995760897,[[155.59,0.04823491],[155.58,33.06],[155.57,6.4234],[155.56,5.97419156],[155.55,2.1989]],[[155.61,6.4223],[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995761095,[[155.59,0.04823491],[155.58,33.06],[155.56,5.97419156],[155.55,2.1989],[155.34,40.1917214]],[[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995761300,[[155.59,0.04823491],[155.58,33.06],[155.56,5.97419156],[155.55,2.1989],[155.33,192.7210224]],[[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886],[155.7,142.45327516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995761501,[[155.59,0.04823491],[155.58,33.06],[155.56,5.96838512],[155.55,2.1989],[155.45,107.7587903]],[[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886],[155.7,142.45327516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995761901,[[155.59,0.04823491],[155.58,39.4829],[155.56,5.96838512],[155.55,2.1989],[155.46,45.7587903]],[[155.62,6.4219],[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995762090,[[155.59,0.04823491],[155.58,39.4829],[155.56,5.96838512],[155.55,2.1989],[155.45,107.7587903]],[[155.62,6.4219],[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995762798,[[155.59,0.04823491],[155.58,39.4829],[155.56,5.96838512],[155.55,2.1989],[155.48,2.1015]],[[155.62,6.4219],[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995762998,[[155.59,0.04823491],[155.58,39.4829],[155.55,8.16728512],[155.53,7.97144534],[155.51,11.98695656]],[[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886],[156.0,51.6362653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995763498,[[155.59,0.04823491],[155.58,39.4829],[155.55,8.16728512],[155.53,7.97144534],[155.51,11.98695656]],[[155.62,6.4219],[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995764501,[[155.59,6.47103491],[155.58,33.06],[155.55,8.16728512],[155.53,7.97144534],[155.51,11.98695656]],[[155.62,6.4219],[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995764696,[[155.59,6.47103491],[155.58,33.06],[155.56,5.96838512],[155.55,2.1989],[155.53,7.97144534]],[[155.62,6.4219],[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995765001,[[155.59,0.04823491],[155.58,39.483],[155.55,8.16728512],[155.53,7.97144534],[155.35,124.61716672]],[[155.62,6.4219],[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995765199,[[155.59,0.04823491],[155.58,39.483],[155.55,8.16728512],[155.53,7.97144534],[155.43,575.5149216]],[[155.62,6.4219],[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995765399,[[155.59,0.04823491],[155.58,39.483],[155.55,8.15579586],[155.53,7.97144534],[155.45,62.0]],[[155.62,6.4219],[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995765702,[[155.59,6.47093491],[155.58,33.06],[155.55,8.15579586],[155.53,7.97144534],[155.45,62.0]],[[155.62,6.4219],[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995766104,[[155.59,0.04823491],[155.58,33.06],[155.55,8.15579586],[155.53,7.97144534],[155.45,62.0]],[[155.62,6.4219],[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995766505,[[155.59,0.04823491],[155.58,33.06],[155.55,8.15579586],[155.54,2.1403],[155.53,7.97144534]],[[155.62,6.4219],[155.63,0.04893215],[155.65,4.4944],[155.66,33.06],[155.67,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995766799,[[155.59,0.04823491],[155.58,33.06],[155.56,5.95689586],[155.55,2.1989],[155.54,10.11174534]],[[155.63,0.04893215],[155.66,33.06],[155.67,2.0886],[155.69,1.1184496],[155.74,555.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995767005,[[155.59,0.04823491],[155.58,33.06],[155.56,8.16239586],[155.55,2.1989],[155.54,10.11174534]],[[155.63,0.04893215],[155.66,33.06],[155.67,2.0886],[155.69,5.3685496],[155.72,125.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995767197,[[155.59,0.04823491],[155.58,33.06],[155.56,8.16239586],[155.55,2.1989],[155.54,10.11174534]],[[155.63,0.04893215],[155.64,6.421],[155.66,33.06],[155.67,2.0886],[155.69,5.3685496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995767399,[[155.59,0.04823491],[155.58,33.06],[155.56,8.16239586],[155.55,2.1989],[155.54,10.11174534]],[[155.63,0.04893215],[155.67,2.0886],[155.69,38.4085496],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995767596,[[155.62,6.4216],[155.59,0.04823491],[155.58,33.06],[155.56,8.16239586],[155.55,2.1989]],[[155.63,0.04893215],[155.67,2.0886],[155.69,37.2901],[155.73,125.86],[155.88,175.914902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995767801,[[155.62,6.4216],[155.59,0.04823491],[155.58,33.06],[155.56,8.16239586],[155.55,2.1989]],[[155.63,0.04893215],[155.67,6.4196],[155.69,37.2901],[155.77,7.96869726],[155.8,11.96849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995768001,[[155.62,39.4616],[155.59,0.04823491],[155.57,5.95689586],[155.56,2.2055],[155.55,2.1989]],[[155.63,0.04893215],[155.67,6.4196],[155.69,37.2901],[155.72,2.2505],[155.74,681.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995768295,[[155.62,33.04],[155.61,6.4219],[155.59,0.04823491],[155.57,5.95689586],[155.56,2.2055]],[[155.63,0.04893215],[155.69,37.2901],[155.72,2.2505],[155.74,681.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995768296,[[155.62,33.04],[155.61,6.4219],[155.59,0.04823491],[155.57,5.95689586],[155.56,2.2055]],[[155.63,0.04893215],[155.65,6.4203],[155.69,37.2901],[155.72,2.2505],[155.74,681.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995768499,[[155.62,33.04],[155.59,0.04823491],[155.57,5.95689586],[155.56,2.2055],[155.42,19.2894]],[[155.63,0.04893215],[155.69,37.2901],[155.72,2.2505],[155.74,681.16],[156.11,63.5507172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995768703,[[155.62,33.04],[155.59,0.04823491],[155.56,8.16239586],[155.55,2.1989],[155.54,10.11174534]],[[155.63,0.04893215],[155.69,37.2901],[155.7,143.57156302],[155.72,2.2505],[155.74,681.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995769109,[[155.59,33.08823491],[155.56,8.16239586],[155.55,2.1989],[155.54,10.11174534],[155.44,20.0949216]],[[155.63,0.04893215],[155.69,37.2901],[155.7,143.57156302],[155.72,2.2505],[155.74,681.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995769308,[[155.59,33.08823491],[155.56,2.2055],[155.55,2.1989],[155.54,8.09719586],[155.52,7.97144534]],[[155.63,0.04893215],[155.69,37.2901],[155.7,143.57156302],[155.72,2.2505],[155.74,681.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995770002,[[155.59,39.51083491],[155.56,2.2055],[155.55,2.1989],[155.54,8.09719586],[155.52,7.97144534]],[[155.63,0.04893215],[155.69,37.2901],[155.7,143.57156302],[155.72,2.2505],[155.74,681.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995770593,[[155.59,39.51083491],[155.56,2.2055],[155.55,2.1989],[155.54,8.09719586],[155.52,7.97144534]],[[155.62,6.4218],[155.63,0.04893215],[155.69,37.2901],[155.7,143.57156302],[155.72,2.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995770800,[[155.59,33.08823491],[155.58,6.4232],[155.56,2.2055],[155.55,2.1989],[155.54,8.09719586]],[[155.63,0.04893215],[155.69,37.2901],[155.7,143.57156302],[155.72,2.2505],[155.79,31.21239582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995770996,[[155.59,33.08823491],[155.56,2.2055],[155.55,2.1989],[155.54,8.09719586]],[[155.63,0.04893215],[155.69,37.2901],[155.7,143.57156302],[155.72,2.2505],[155.79,31.21239582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995770997,[[155.59,33.08823491],[155.55,2.1989],[155.54,2.1403],[155.53,561.01689586],[155.51,7.97144534]],[[155.63,0.04893215],[155.69,37.2901],[155.7,143.57156302],[155.72,2.2505],[155.74,687.12296985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995771197,[[155.59,33.08823491],[155.55,2.1989],[155.54,2.1403],[155.53,561.01689586],[155.51,10.06874534]],[[155.63,0.04893215],[155.69,4.2501],[155.7,143.57156302],[155.72,2.2505],[155.74,687.12296985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995771399,[[155.59,33.08823491],[155.55,2.1989],[155.54,2.1403],[155.53,561.01689586],[155.51,10.06874534]],[[155.63,0.04893215],[155.65,33.04],[155.69,4.2501],[155.7,143.57156302],[155.72,2.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995771707,[[155.59,0.04823491],[155.56,33.04],[155.53,555.06],[155.52,5.95689586],[155.51,2.0973]],[[155.63,0.04893215],[155.65,33.04],[155.69,4.2501],[155.7,143.57156302],[155.72,2.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995771708,[[155.59,0.04823491],[155.56,33.04],[155.53,555.06],[155.52,5.95689586],[155.51,2.0973]],[[155.6,6.4224],[155.63,0.04893215],[155.65,33.04],[155.69,4.2501],[155.7,143.57156302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995772005,[[155.5,5.95689586],[155.49,2.2088],[155.48,7.97144534],[155.46,11.98695656],[155.44,567.838]],[[155.6,33.04],[155.63,0.04893215],[155.64,2.0374],[155.65,125.92],[155.69,23.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995772303,[[155.51,33.04],[155.47,5.95689586],[155.46,2.1213],[155.45,10.03044534],[155.44,554.98]],[[155.59,2.1665],[155.6,33.04],[155.64,556.9974],[155.65,125.92],[155.67,32.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995772503,[[155.48,33.04],[155.46,8.07819586],[155.45,2.059],[155.44,562.95144534],[155.42,14.19575656]],[[155.59,2.1665],[155.6,33.04],[155.64,556.9974],[155.65,125.92],[155.67,38.10276985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995772701,[[155.48,33.04],[155.46,2.1213],[155.45,5.95689586],[155.44,554.98],[155.43,7.97144534]],[[155.58,2.0374],[155.59,2.1665],[155.6,33.04],[155.62,12.8432],[155.64,574.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995772899,[[155.48,33.04],[155.46,2.1213],[155.44,560.9320195],[155.42,12.23924534],[155.41,208.41463704]],[[155.58,2.0374],[155.59,2.1665],[155.6,33.04],[155.62,12.8432],[155.64,574.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995773103,[[155.51,0.04169678],[155.48,39.4673],[155.46,2.1213],[155.44,560.9320195],[155.42,12.23924534]],[[155.52,6.4257],[155.55,0.04435807],[155.58,2.0374],[155.59,2.1665],[155.6,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995773300,[[155.51,0.04169678],[155.48,39.4673],[155.46,2.1213],[155.44,560.9320195],[155.42,12.23924534]],[[155.52,6.4257],[155.55,33.08435807],[155.58,2.0374],[155.59,2.1665],[155.87,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995773501,[[155.51,0.04169678],[155.48,33.04],[155.46,2.1213],[155.44,554.98],[155.43,5.9520195]],[[155.52,6.4257],[155.55,33.08435807],[155.58,2.0374],[155.59,2.1665],[155.64,560.90922007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995773704,[[155.51,0.04169678],[155.49,6.4269],[155.48,33.04],[155.46,2.1213],[155.44,554.98]],[[155.54,6.425],[155.55,33.08435807],[155.58,2.0374],[155.59,2.1665],[155.64,554.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995773897,[[155.51,0.04169678],[155.48,33.04],[155.46,2.1213],[155.45,5.9520195],[155.44,554.98]],[[155.54,6.425],[155.55,33.08435807],[155.58,2.0374],[155.59,2.1665],[155.64,554.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995774207,[[155.52,6.4257],[155.51,0.04169678],[155.48,33.04],[155.46,2.1213],[155.45,5.9520195]],[[155.55,33.08435807],[155.58,2.0374],[155.59,2.1665],[155.64,554.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995774208,[[155.52,6.4257],[155.51,0.04169678],[155.48,33.04],[155.46,2.1213],[155.45,5.9520195]],[[155.55,39.50895807],[155.58,2.0374],[155.59,2.1665],[155.64,554.96],[155.68,20.80759726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995774404,[[155.52,6.4257],[155.51,0.04169678],[155.48,33.04],[155.46,8.0733195],[155.44,562.95144534]],[[155.55,0.04435807],[155.58,35.0774],[155.59,2.1665],[155.61,126.14],[155.64,554.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995774706,[[155.51,0.04169678],[155.48,33.04],[155.45,5.9520195],[155.44,554.98],[155.43,7.97144534]],[[155.52,6.4257],[155.55,0.04435807],[155.58,35.0774],[155.59,2.1665],[155.61,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995774907,[[155.51,0.04169678],[155.48,33.04],[155.44,554.98],[155.43,5.9520195],[155.41,216.38608238]],[[155.52,6.4257],[155.55,0.04435807],[155.58,35.0774],[155.59,2.1665],[155.61,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995775206,[[155.47,6.4277],[155.44,588.02],[155.43,5.9520195],[155.41,216.38608238],[155.39,11.98695656]],[[155.51,6.4261],[155.54,33.04],[155.55,0.04435807],[155.58,2.0374],[155.59,2.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995775402,[[155.47,6.4277],[155.44,588.02],[155.43,5.9520195],[155.41,216.38608238],[155.39,11.98695656]],[[155.51,6.4261],[155.54,33.04],[155.58,2.0374],[155.59,2.1665],[155.86,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995775596,[[155.47,6.4277],[155.44,588.02],[155.42,10.2198195],[155.41,208.41463704],[155.4,10.14044534]],[[155.51,6.4261],[155.54,33.04],[155.58,2.0374],[155.59,2.1665],[155.63,18.79182007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995775796,[[155.46,6.4281],[155.44,588.02],[155.42,10.2198195],[155.41,208.41463704],[155.4,10.14044534]],[[155.5,6.4266],[155.54,33.04],[155.58,2.0374],[155.59,2.1665],[155.63,18.79182007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995776210,[[155.46,6.47403477],[155.44,588.02],[155.42,10.2198195],[155.41,208.41463704],[155.4,10.14044534]],[[155.5,6.47356162],[155.54,33.04],[155.58,2.0374],[155.59,2.1665],[155.63,18.79182007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995776507,[[155.46,6.47403477],[155.44,588.02],[155.42,10.2198195],[155.41,208.41463704],[155.4,10.14044534]],[[155.49,6.427],[155.5,0.04696162],[155.54,33.04],[155.58,2.0374],[155.59,2.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995776802,[[155.46,0.04593477],[155.45,6.4285],[155.44,588.02],[155.42,4.2678],[155.41,208.41463704]],[[155.49,6.427],[155.5,0.04696162],[155.54,33.04],[155.58,2.0374],[155.59,2.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995777004,[[155.46,0.04593477],[155.44,588.02],[155.41,208.41463704],[155.4,2.169],[155.39,5.9520195]],[[155.5,0.04696162],[155.54,33.04],[155.58,2.0374],[155.59,2.1665],[155.6,5.94922007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995777208,[[155.46,0.04593477],[155.44,33.04],[155.41,208.41463704],[155.4,2.169],[155.39,5.9520195]],[[155.5,0.04696162],[155.54,33.04],[155.58,2.0374],[155.59,2.1665],[155.6,5.94922007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995777507,[[155.46,0.04593477],[155.44,6.4289],[155.41,208.41463704],[155.4,2.169],[155.39,5.9520195]],[[155.5,0.04696162],[155.58,2.0374],[155.59,2.1665],[155.6,5.94922007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995777508,[[155.46,0.04593477],[155.44,6.4289],[155.41,241.45463704],[155.4,2.169],[155.39,5.9520195]],[[155.5,33.08696162],[155.53,2.2566],[155.58,2.0374],[155.59,2.1665],[155.6,5.94922007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995777710,[[155.46,0.04593477],[155.41,241.45463704],[155.4,2.169],[155.39,5.9520195],[155.35,569.15785656]],[[155.47,6.4278],[155.5,33.08696162],[155.53,2.2566],[155.58,2.0374],[155.59,2.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995777903,[[155.46,0.04593477],[155.41,241.45463704],[155.4,2.169],[155.38,5.9520195],[155.36,10.17524534]],[[155.47,6.4278],[155.5,33.08696162],[155.53,2.2566],[155.58,2.0374],[155.59,5.94922007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995778315,[[155.46,0.04593477],[155.42,6.4297],[155.41,241.45463704],[155.38,5.9520195],[155.36,10.17524534]],[[155.47,6.4278],[155.5,33.08696162],[155.53,2.2566],[155.58,2.0374],[155.59,5.94922007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995778509,[[155.46,0.04593477],[155.42,6.4297],[155.41,241.45463704],[155.38,5.9520195],[155.36,12.29444534]],[[155.47,6.4278],[155.49,2.1543],[155.5,33.08696162],[155.53,2.2566],[155.59,5.94922007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995779107,[[155.46,0.04593477],[155.42,6.4297],[155.41,241.45463704],[155.37,5.9520195],[155.36,4.323]],[[155.47,6.4278],[155.49,2.1543],[155.5,33.08696162],[155.52,126.26],[155.53,2.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995779312,[[155.46,0.04593477],[155.41,247.88483704],[155.37,5.9520195],[155.36,4.323],[155.18,23.86815661]],[[155.47,6.4278],[155.49,2.1543],[155.5,33.08696162],[155.52,126.26],[155.53,2.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995779506,[[155.46,0.04593477],[155.41,247.88483704],[155.36,10.2750195],[155.35,557.1709],[155.34,7.97144534]],[[155.47,6.4278],[155.49,2.1543],[155.5,33.08696162],[155.52,126.26],[155.53,2.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995779708,[[155.41,241.45463704],[155.36,10.2750195],[155.35,557.1709],[155.34,7.97144534],[155.32,11.98695656]],[[155.49,2.1543],[155.5,33.08696162],[155.52,126.26],[155.53,2.2566],[155.55,555.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995780007,[[155.41,241.45463704],[155.36,10.2750195],[155.35,557.1709]],[[155.49,2.1543],[155.5,33.08696162],[155.52,126.26],[155.53,2.2566],[155.55,555.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995780008,[[155.41,241.45463704],[155.36,4.323],[155.35,563.1229195],[155.33,7.97144534],[155.31,138.20695656]],[[155.49,2.1543],[155.5,33.04],[155.52,126.26],[155.53,2.2566],[155.55,555.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995780199,[[155.41,208.41463704],[155.38,33.06],[155.36,4.323],[155.35,563.1229195],[155.33,7.97144534]],[[155.49,2.1543],[155.5,33.04],[155.52,126.26],[155.53,2.2566],[155.55,555.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995780405,[[155.41,208.41463704],[155.38,33.06],[155.36,4.323],[155.35,563.1229195],[155.33,7.97144534]],[[155.48,2.0567],[155.49,2.1543],[155.5,33.04],[155.52,126.26],[155.53,2.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995780600,[[155.41,208.41463704],[155.38,33.06],[155.36,4.323],[155.35,563.12319229],[155.33,7.97144534]],[[155.48,2.0567],[155.49,2.1543],[155.5,33.04],[155.52,126.26],[155.53,2.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995780908,[[155.43,0.04410564],[155.41,208.41463704],[155.38,33.06],[155.36,4.323],[155.35,563.12319229]],[[155.46,0.04138092],[155.48,2.0567],[155.49,2.1543],[155.5,33.04],[155.52,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995781708,[[155.43,0.04410564],[155.41,214.84453704],[155.38,33.06],[155.36,4.323],[155.35,563.12319229]],[[155.45,6.4286],[155.46,0.04138092],[155.48,2.0567],[155.49,2.1543],[155.5,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995782009,[[155.43,0.04410564],[155.41,208.41463704],[155.38,33.06],[155.36,10.27529229],[155.35,557.1709]],[[155.45,6.4286],[155.46,0.04138092],[155.48,2.0567],[155.49,2.1543],[155.5,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995782203,[[155.43,0.04410564],[155.41,208.41463704],[155.38,33.06],[155.36,4.323],[155.35,563.12319229]],[[155.45,6.4286],[155.46,0.04138092],[155.48,2.0567],[155.49,2.1543],[155.5,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995782405,[[155.43,0.04410564],[155.41,208.41463704],[155.38,33.06],[155.36,10.27529229],[155.35,557.1709]],[[155.45,6.4286],[155.46,0.04138092],[155.48,2.0567],[155.49,2.1543],[155.5,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995782602,[[155.43,0.04410564],[155.41,208.41463704],[155.38,33.06],[155.36,4.323],[155.35,563.12319229]],[[155.45,6.4286],[155.46,0.04138092],[155.48,2.0567],[155.49,2.1543],[155.5,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995782804,[[155.43,0.04410564],[155.41,208.41463704],[155.38,33.06],[155.36,4.323],[155.35,563.12319229]],[[155.46,0.04138092],[155.48,2.0567],[155.49,2.1543],[155.5,33.04],[155.6,7.96869726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995783504,[[155.44,6.4287],[155.43,0.04410564],[155.41,208.41463704],[155.38,33.06],[155.36,10.27529229]],[[155.46,0.04138092],[155.48,8.4844],[155.49,2.1543],[155.5,33.04],[155.58,12.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995783706,[[155.44,6.4287],[155.43,0.04410564],[155.41,208.41463704],[155.38,33.06],[155.36,10.27529229]],[[155.46,0.04138092],[155.48,8.4844],[155.49,2.1543],[155.5,33.04],[155.52,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995783906,[[155.44,6.4287],[155.43,0.04410564],[155.41,208.41463704],[155.38,33.06],[155.36,10.27529229]],[[155.46,0.04138092],[155.48,2.0567],[155.49,2.1543],[155.5,33.04],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995784105,[[155.43,0.04410564],[155.41,208.41463704],[155.38,33.06],[155.36,10.27529229],[155.24,20.0949216]],[[155.46,0.04138092],[155.48,2.0567],[155.49,2.1543],[155.5,33.04],[155.52,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995784306,[[155.43,0.04410564],[155.41,208.41463704],[155.38,33.06],[155.36,10.27529229],[155.24,96.3595722]],[[155.46,0.04138092],[155.48,2.0567],[155.49,2.1543],[155.5,33.04],[155.52,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995784506,[[155.43,0.04410564],[155.41,208.41463704],[155.38,33.06],[155.36,4.323],[155.35,563.11721434]],[[155.46,0.04138092],[155.48,2.0567],[155.49,2.1543],[155.5,33.04],[155.52,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995785010,[[155.43,0.04410564],[155.41,208.41463704],[155.38,33.06],[155.36,4.323],[155.35,563.11721434]],[[155.46,0.04138092],[155.58,5.93738093],[155.62,11.96849582],[155.81,39.7202756],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995785212,[[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.38,5.94631434],[155.36,12.29444534]],[[155.46,0.04138092],[155.58,5.93738093],[155.62,11.96849582],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995785213,[[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.38,5.94631434],[155.36,12.29444534]],[[155.46,0.04138092],[155.57,37.5516],[155.58,126.24],[155.62,5.93738093],[155.64,576.15059726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995785509,[[155.44,6.429],[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.38,5.94631434]],[[155.46,0.04138092],[155.49,6.4273],[155.57,37.5516],[155.58,126.24],[155.62,5.93738093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995785711,[[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.38,5.94631434],[154.8,112.531561]],[[155.46,0.04138092],[155.53,35.4966],[155.57,4.3116],[155.58,126.24],[155.62,5.93738093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995785911,[[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.38,5.94483573],[155.36,12.24944764]],[[155.46,0.04138092],[155.53,35.4966],[155.57,4.3116],[155.58,126.24],[155.62,5.93801928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995786106,[[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.39,5.94483573],[155.37,7.92644764]],[[155.46,0.04138092],[155.53,35.4966],[155.57,4.3116],[155.58,126.24],[155.62,5.93801928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995786907,[[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.39,5.94483573],[155.37,7.92644764]],[[155.46,0.04138092],[155.53,35.4966],[155.57,4.3116],[155.58,126.24],[155.63,5.93801928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995787112,[[155.45,6.4286],[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.39,5.94483573]],[[155.46,0.04138092],[155.53,35.4966],[155.57,4.3116],[155.63,5.93801928],[155.75,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995787308,[[155.45,6.4286],[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.39,5.94483573]],[[155.46,0.04138092],[155.53,35.4966],[155.55,126.18],[155.57,4.3116],[155.63,5.93801928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995787505,[[155.45,6.4286],[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.39,5.94483573]],[[155.46,0.04138092],[155.51,6.4264],[155.53,35.4966],[155.55,126.18],[155.57,4.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995788513,[[155.45,6.4286],[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.39,5.94497406]],[[155.46,0.04138092],[155.51,6.4264],[155.53,35.4966],[155.55,126.18],[155.57,4.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995789116,[[155.45,6.4286],[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.39,5.94497406]],[[155.46,0.04138092],[155.53,35.4966],[155.55,126.18],[155.57,4.3116],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995789312,[[155.45,6.4286],[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.39,5.94497406]],[[155.46,0.04138092],[155.53,35.4966],[155.55,126.18],[155.57,4.3116],[159.71,158.880816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995789511,[[155.45,6.4286],[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.39,5.94497406]],[[155.46,0.04138092],[155.53,35.4966],[155.55,126.18],[155.57,4.3116],[155.61,5.93877281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995790020,[[155.45,6.4286],[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.39,5.94497406]],[[155.46,0.04138092],[155.49,6.4273],[155.53,35.4966],[155.55,126.18],[155.57,4.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995790923,[[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.38,5.94497406],[155.36,12.24944764]],[[155.46,0.04138092],[155.47,6.4279],[155.53,35.4966],[155.55,126.18],[155.57,4.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995791118,[[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.37,5.94497406],[155.36,4.323]],[[155.46,0.04138092],[155.47,6.4279],[155.53,35.4966],[155.55,126.18],[155.57,4.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995791521,[[155.43,6.47330564],[155.42,33.24],[155.41,208.41463704],[155.37,5.94497406],[155.36,4.323]],[[155.46,0.04138092],[155.47,6.4279],[155.53,35.4966],[155.55,126.18],[155.57,4.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995791723,[[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.37,5.94497406],[155.36,4.323]],[[155.46,0.04138092],[155.47,6.4279],[155.53,35.4966],[155.55,126.18],[155.57,4.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995791924,[[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.36,10.26797406],[155.22,359.22019172]],[[155.46,0.04138092],[155.47,6.4279],[155.53,35.4966],[155.55,126.18],[155.57,4.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995792126,[[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.36,10.26797406],[155.22,425.2646506]],[[155.46,0.04138092],[155.47,6.4279],[155.53,35.4966],[155.55,126.18],[155.57,4.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995792332,[[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.36,10.26797406],[155.34,133.96644764]],[[155.46,0.04138092],[155.47,6.4279],[155.53,35.4966],[155.55,126.18],[155.57,4.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995792530,[[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.36,10.26968746],[155.34,7.92644764]],[[155.46,0.04138092],[155.53,35.4966],[155.55,126.18],[155.57,4.3116],[155.59,18.78838486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995793722,[[155.43,0.04410564],[155.42,33.24],[155.41,208.41463704],[155.36,10.26968746],[155.34,7.92644764]],[[155.46,0.04138092],[155.49,33.26],[155.53,2.2566],[155.55,126.18],[155.57,4.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995794122,[[155.43,0.04410564],[155.41,208.41463704],[155.39,33.26],[155.36,4.323],[155.35,563.11758746]],[[155.46,0.04138092],[155.49,33.26],[155.53,2.2566],[155.55,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995794123,[[155.43,0.04410564],[155.41,208.41463704],[155.39,33.26],[155.36,4.323],[155.35,563.11758746]],[[155.46,0.04138092],[155.48,4.3264],[155.49,33.26],[155.53,2.2566],[155.54,555.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995794521,[[155.43,0.04410564],[155.41,208.41463704],[155.4,6.4304],[155.39,33.26],[155.36,4.323]],[[155.44,6.429],[155.46,0.04138092],[155.48,4.3264],[155.49,33.26],[155.53,2.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995794922,[[155.43,0.04410564],[155.39,33.26],[155.36,4.323],[155.31,73.88967147],[155.19,28.1328902]],[[155.44,6.429],[155.46,0.04138092],[155.48,4.3264],[155.49,33.26],[155.53,2.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995795121,[[155.43,0.04410564],[155.39,39.691],[155.36,2.1192],[155.35,557.1709],[155.33,5.94668746]],[[155.44,6.429],[155.46,0.04138092],[155.48,4.3264],[155.49,33.26],[155.53,2.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995795427,[[155.43,0.04410564],[155.39,39.691],[155.36,2.1192],[155.35,557.1709],[155.33,5.94668746]],[[155.44,6.429],[155.46,0.04138092],[155.48,4.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995795428,[[155.43,0.04410564],[155.39,39.691],[155.36,2.1192],[155.35,557.1709],[155.33,5.94668746]],[[155.44,6.429],[155.45,35.4224],[155.46,0.04138092],[155.48,4.3264],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995795623,[[155.36,33.26],[155.35,555.04],[155.33,5.94668746],[155.28,11.88967147],[155.24,15.98260875]],[[155.45,35.4224],[155.46,0.04138092],[155.47,126.02],[155.48,4.3264],[155.51,12.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995795821,[[155.36,33.26],[155.35,555.04],[155.3,5.94668746],[155.28,12.32074764],[155.26,11.88967147]],[[155.45,35.4224],[155.47,126.02],[155.48,4.3264],[155.51,12.8531],[155.53,5.94258486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995796025,[[155.33,33.26],[155.29,5.94668746],[155.28,4.3943],[155.27,563.32644764],[155.25,11.88967147]],[[155.45,35.4224],[155.47,126.02],[155.48,4.3264],[155.51,12.8531],[155.53,5.94258486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995796221,[[155.32,33.26],[155.28,4.3943],[155.27,557.5467],[155.26,5.94319853],[155.25,126.08]],[[155.45,35.4224],[155.47,126.02],[155.48,4.3264],[155.51,18.78511256],[155.53,27.21735904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995796528,[[155.37,0.03937488],[155.28,4.3943],[155.27,557.5467],[155.26,5.94319853],[155.25,126.08]],[[155.45,35.4224],[155.47,126.02],[155.48,4.3264],[155.51,18.78511256],[155.53,27.21735904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995796529,[[155.37,0.03937488],[155.31,39.6941],[155.28,4.3943],[155.27,557.5467],[155.26,5.94319853]],[[155.38,6.4315],[155.4,0.04257275],[155.45,35.4224],[155.47,126.02],[155.48,4.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995796728,[[155.37,0.03937488],[155.31,33.26],[155.28,4.3943],[155.27,557.5467],[155.26,5.94319853]],[[155.38,6.4315],[155.39,33.26],[155.4,0.04257275],[155.45,2.1624],[155.47,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995797228,[[155.37,0.03937488],[155.31,33.26],[155.28,4.3943],[155.27,557.5467],[155.25,5.94319853]],[[155.38,6.4315],[155.39,33.26],[155.4,0.04257275],[155.45,2.1624],[155.47,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995797923,[[155.31,33.26],[155.28,4.3943],[155.27,557.5467],[155.25,5.94319853],[155.23,7.92644764]],[[155.39,33.26],[155.4,0.04257275],[155.45,2.1624],[155.47,126.02],[155.51,32.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995798227,[[155.31,33.26],[155.28,4.3943],[155.27,557.5467],[155.24,5.94319853],[155.22,133.98644764]],[[155.38,2.2004],[155.39,33.26],[155.44,555.46],[155.47,126.02],[155.51,32.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995798431,[[155.31,33.26],[155.28,4.3943],[155.27,557.5467],[155.24,5.94319853],[155.22,133.98644764]],[[155.36,6.4324],[155.38,2.2004],[155.39,33.26],[155.44,555.46],[155.47,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995798628,[[155.31,33.26],[155.28,4.3943],[155.27,557.5467],[155.25,5.94319853],[155.23,7.92644764]],[[155.36,6.4324],[155.38,2.2004],[155.39,33.26],[155.44,555.46],[155.47,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995798929,[[155.32,6.4337],[155.31,33.26],[155.28,4.3943],[155.27,557.5467],[155.24,5.94319853]],[[155.35,0.04952541],[155.36,6.4324],[155.38,2.2004],[155.39,33.26],[155.44,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995799825,[[155.32,6.4337],[155.31,33.26],[155.28,4.3943],[155.27,557.5467],[155.26,223.55416977]],[[155.35,0.04952541],[155.36,6.4324],[155.38,2.2004],[155.39,33.26],[155.44,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995801033,[[155.32,6.4337],[155.31,33.26],[155.28,4.3943],[155.27,557.5467],[155.26,223.55416977]],[[155.35,0.04952541],[155.36,6.4324],[155.38,2.2004],[155.39,33.26],[155.43,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995801621,[[155.31,33.26],[155.28,4.3943],[155.27,557.5467],[155.26,223.55416977],[155.09,454.55878442]],[[155.35,0.04952541],[155.37,6.4321],[155.38,2.2004],[155.39,33.26],[155.43,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995802526,[[155.33,6.4335],[155.31,33.26],[155.28,4.3943],[155.27,557.5467],[155.26,223.55416977]],[[155.35,0.04952541],[155.37,6.4321],[155.38,2.2004],[155.39,33.26],[155.43,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995803230,[[155.33,6.4335],[155.31,33.26],[155.28,4.3943],[155.27,557.5467],[155.26,223.55416977]],[[155.35,0.04952541],[155.37,6.4321],[155.38,2.2004],[155.39,33.26],[155.42,2.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995803628,[[155.32,6.4339],[155.31,33.26],[155.28,4.3943],[155.27,557.5467],[155.26,223.55416977]],[[155.35,0.04952541],[155.38,2.2004],[155.39,33.26],[155.42,2.2327],[155.61,15.95799443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995803819,[[155.28,4.3943],[155.27,557.5467],[155.26,223.55416977]],[[155.35,0.04952541],[155.38,2.2004],[155.39,33.26],[155.42,2.2327],[155.61,15.95799443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995803820,[[155.28,33.26],[155.27,555.4],[155.26,223.55416977],[155.22,5.92346265],[155.21,12.8767]],[[155.35,0.04952541],[155.38,2.2004],[155.39,159.28],[155.42,2.2327],[155.44,574.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995804022,[[155.28,33.26],[155.27,555.4],[155.26,223.55416977],[155.22,6.4605],[155.21,144.84016265]],[[155.35,0.04952541],[155.37,2.1682],[155.38,2.2004],[155.39,159.28],[155.42,2.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995804222,[[155.28,33.26],[155.27,555.4],[155.26,223.55416977],[155.22,6.4605],[155.21,5.92346265]],[[155.35,33.30952541],[155.37,2.1682],[155.38,2.2004],[155.39,126.02],[155.42,2.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995804431,[[155.28,33.26],[155.26,223.55416977],[155.22,6.4605],[155.21,5.92346265]],[[155.35,33.30952541],[155.37,2.1682],[155.38,2.2004],[155.39,126.02],[155.42,2.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995804432,[[155.28,33.26],[155.26,223.55416977],[155.22,6.4605],[155.2,5.92346265],[155.19,681.74]],[[155.35,33.30952541],[155.37,2.1682],[155.38,2.2004],[155.39,126.02],[155.42,2.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995804628,[[155.26,223.55416977],[155.25,33.26],[155.22,6.4605],[155.19,561.60346265],[155.17,7.92644764]],[[155.34,2.2327],[155.35,33.30952541],[155.37,2.1682],[155.38,2.2004],[155.39,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995804835,[[155.26,223.55416977],[155.25,39.6967],[155.22,6.4605],[155.19,555.68],[155.17,131.98346265]],[[155.29,6.4355],[155.32,0.04439298],[155.34,2.2327],[155.35,33.26],[155.37,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995805028,[[155.26,223.55416977],[155.25,33.26],[155.22,6.4605],[155.19,555.68],[155.17,131.98346265]],[[155.32,0.04439298],[155.34,2.2327],[155.35,33.26],[155.37,2.1682],[155.59,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995805629,[[155.26,223.55416977],[155.25,33.26],[155.22,6.4605],[155.19,555.68],[155.17,5.92346265]],[[155.3,6.4352],[155.32,0.04439298],[155.34,2.2327],[155.35,33.26],[155.37,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995805828,[[155.26,223.55416977],[155.25,33.26],[155.22,6.4605],[155.19,555.68],[155.17,126.06]],[[155.3,6.4352],[155.32,0.04439298],[155.34,2.2327],[155.35,33.26],[155.37,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995806231,[[155.26,223.55416977],[155.25,33.26],[155.22,6.4605],[155.19,555.68],[155.17,131.98346265]],[[155.3,6.4352],[155.32,0.04439298],[155.34,2.2327],[155.35,33.26],[155.37,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995806422,[[155.26,229.99056977],[155.25,33.26],[155.22,6.4605],[155.19,555.68],[155.17,5.91900388]],[[155.29,6.4353],[155.32,0.04439298],[155.34,2.2327],[155.35,33.26],[155.37,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995806724,[[155.22,33.28],[155.19,555.68],[155.15,18.80050388],[155.13,7.92644764],[155.12,1.11951102]],[[155.31,33.28],[155.32,0.04439298],[155.34,2.2327],[155.37,2.1682],[155.39,164.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995806935,[[155.22,33.28],[155.21,6.4385],[155.19,555.68],[155.16,6.3394],[155.13,126.08]],[[155.28,0.0438024],[155.3,2.1113],[155.31,161.5004],[155.34,2.2327],[155.36,12.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995807231,[[155.19,555.68],[155.16,6.3394],[155.13,126.08]],[[155.28,0.0438024],[155.3,2.1113],[155.31,161.5004],[155.34,2.2327],[155.36,12.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995807232,[[155.19,588.96],[155.16,6.3394],[155.13,126.08],[155.06,10.2687705],[155.01,76.2646506]],[[155.25,6.4371],[155.28,0.0438024],[155.3,2.1113],[155.31,161.5004],[155.34,557.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995807428,[[155.19,588.96],[155.16,6.3394],[155.13,188.08],[155.06,10.2687705],[155.04,61.74139905]],[[155.24,0.04535903],[155.25,6.4371],[155.3,2.1113],[155.31,161.5004],[155.34,557.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995807734,[[155.19,588.96],[155.16,6.3394],[155.13,126.08],[155.12,1.11951102],[155.11,5.91900388]],[[155.24,0.04535903],[155.25,6.4371],[155.3,2.1113],[155.31,161.5004],[155.34,557.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995808131,[[155.19,588.96],[155.16,6.3394],[155.13,126.06],[155.12,1.11951102],[155.11,5.91900388]],[[155.24,0.04535903],[155.25,6.4371],[155.3,2.1113],[155.31,161.5004],[155.34,557.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995808337,[[155.19,588.96],[155.16,6.3394],[155.13,126.06],[155.12,1.11951102],[155.11,5.91900388]],[[155.24,0.04535903],[155.3,2.1113],[155.31,161.5004],[155.34,557.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995808338,[[155.19,588.96],[155.16,6.3394],[155.13,126.06],[155.12,1.11951102],[155.11,5.91900388]],[[155.24,0.04535903],[155.26,6.4366],[155.3,2.1113],[155.31,161.5004],[155.34,557.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995809134,[[155.19,588.96],[155.16,6.3394],[155.12,1.11951102],[155.11,5.91900388],[155.09,7.92644764]],[[155.24,0.04535903],[155.27,6.4361],[155.3,2.1113],[155.31,161.5004],[155.34,557.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995809330,[[155.19,588.96],[155.16,6.3394],[155.13,126.06],[155.12,1.11951102],[155.11,5.91900388]],[[155.24,0.04535903],[155.3,2.1113],[155.31,161.5004],[155.34,557.9727],[155.44,180.14253127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995809634,[[155.23,6.4377],[155.19,588.96],[155.16,6.3394],[155.13,126.06],[155.12,1.11951102]],[[155.24,0.04535903],[155.3,2.1113],[155.31,161.5004],[155.34,557.9727],[155.44,180.14253127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995809934,[[155.23,6.4377],[155.19,588.96],[155.16,6.3394],[155.14,222.72802857],[155.13,126.06]],[[155.24,0.04535903],[155.27,6.4362],[155.3,2.1113],[155.31,161.5004],[155.34,557.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995810332,[[155.22,6.438],[155.19,588.96],[155.16,6.3394],[155.14,222.72802857],[155.13,126.06]],[[155.24,0.04535903],[155.3,2.1113],[155.31,161.5004],[155.34,557.9727],[155.43,5.89648412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995811135,[[155.21,6.4384],[155.19,588.96],[155.16,6.3394],[155.14,222.72802857],[155.13,126.06]],[[155.24,6.48275903],[155.27,33.28],[155.3,2.1113],[155.31,128.2204],[155.34,557.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995811333,[[155.19,33.28],[155.16,6.3394],[155.14,222.72802857],[155.11,556.0],[155.05,19.3]],[[155.24,6.48275903],[155.27,33.28],[155.3,2.1113],[155.31,128.2204],[155.34,557.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995811638,[[155.19,39.7191],[155.16,6.3394],[155.14,222.72802857],[155.11,682.02],[155.1,19.3289]],[[155.23,6.438],[155.24,0.04535903],[155.27,33.28],[155.3,2.1113],[155.31,128.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995811837,[[155.16,39.6194],[155.14,222.72802857],[155.11,556.0],[155.1,145.3689],[154.96,30.33720279]],[[155.24,0.04535903],[155.27,33.28],[155.3,2.1113],[155.31,128.2204],[155.41,5.89648412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995812037,[[155.16,39.6194],[155.14,222.72802857],[155.11,682.04],[155.1,19.3289],[155.03,11.88967147]],[[155.24,0.04535903],[155.27,33.28],[155.3,2.1113],[155.31,128.2204],[155.41,5.89648412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995812231,[[155.16,39.6194],[155.14,222.72802857],[155.11,682.04],[155.1,19.3289],[155.04,11.88967147]],[[155.24,0.04535903],[155.27,33.28],[155.3,2.1113],[155.31,128.2204],[155.41,5.89648412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995812437,[[155.2,6.4387],[155.16,39.6194],[155.14,222.72802857],[155.11,682.04],[155.1,19.3289]],[[155.24,6.48295903],[155.27,33.28],[155.3,2.1113],[155.31,128.2204],[155.4,5.89648412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995812629,[[155.2,6.4387],[155.16,39.6194],[155.14,222.72802857],[155.11,682.04],[155.1,19.3289]],[[155.24,6.48295903],[155.27,33.28],[155.3,2.1113],[155.31,128.2204],[155.41,5.89648412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995812835,[[155.16,39.6194],[155.14,222.72802857],[155.11,682.04],[155.1,19.3289],[155.04,11.88967147]],[[155.24,6.48295903],[155.27,33.28],[155.3,2.1113],[155.31,128.2204],[155.42,5.89648412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995813134,[[155.21,6.4383],[155.16,39.6194],[155.14,222.72802857],[155.11,682.04],[155.1,19.3289]],[[155.24,0.04535903],[155.25,6.437],[155.27,33.28],[155.3,2.1113],[155.31,128.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995814028,[[155.22,6.4379],[155.16,39.6194],[155.14,222.72802857],[155.11,682.04],[155.1,19.3289]],[[155.24,0.04535903],[155.26,6.4368],[155.27,33.28],[155.3,2.1113],[155.31,128.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995814233,[[155.2,33.08],[155.16,6.3394],[155.14,222.72802857],[155.13,1.12111596],[155.11,682.04]],[[155.24,0.04535903],[155.3,35.1913],[155.31,2.1604],[155.41,19.3],[155.42,5.89195963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995814431,[[155.21,33.08],[155.16,6.3394],[155.14,222.72802857],[155.13,1.12111596],[155.12,5.90800564]],[[155.3,33.08],[155.31,2.1604],[155.32,126.04],[155.41,19.3],[155.44,180.12526383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995814738,[[155.24,6.4369],[155.22,33.08],[155.16,6.3394],[155.14,222.72802857],[155.13,1.12111596]],[[155.28,6.4359],[155.3,33.08],[155.31,2.1604],[155.33,126.06],[155.35,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995815237,[[155.22,33.08],[155.16,6.3394],[155.14,222.72802857],[155.13,1.12111596],[155.11,687.94933396]],[[155.3,33.08],[155.31,2.1604],[155.33,126.06],[155.35,2.0768],[155.43,379.18543704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995815442,[[155.24,0.04535903],[155.19,33.08],[155.16,6.3394],[155.14,222.72802857],[155.13,1.12111596]],[[155.28,0.04379538],[155.3,33.08],[155.31,2.1604],[155.33,126.06],[155.35,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995815626,[[155.24,0.04535903],[155.21,6.4385],[155.19,33.08],[155.16,6.3394],[155.14,222.72802857]],[[155.25,6.4373],[155.28,0.04572221],[155.3,33.08],[155.31,2.1604],[155.33,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995815830,[[155.24,0.04535903],[155.19,33.08],[155.16,6.3394],[155.14,222.72802857],[154.98,369.0949216]],[[155.25,6.4373],[155.28,0.04572221],[155.3,33.08],[155.31,2.1604],[155.33,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995816027,[[155.19,33.08],[155.16,6.3394],[155.14,222.72802857],[154.98,369.0949216],[154.95,55.97384031]],[[155.26,33.08],[155.28,0.04572221],[155.31,2.1604],[155.33,126.06],[155.64,39.7202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995816227,[[155.19,39.5191],[155.16,6.3394],[155.14,222.72802857],[155.1,145.4289],[155.09,5.90933396]],[[155.23,6.438],[155.26,33.08],[155.27,2.1056],[155.31,2.1604],[155.33,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995817136,[[155.2,6.4389],[155.19,33.08],[155.16,6.3394],[155.14,222.72802857],[155.1,145.4289]],[[155.23,6.48225376],[155.26,33.08],[155.27,2.1056],[155.31,2.1604],[155.33,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995818244,[[155.19,33.08],[155.16,6.3394],[155.14,222.72802857],[155.1,145.4289],[155.09,5.91755543]],[[155.22,6.4382],[155.23,0.04425376],[155.26,33.08],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995818446,[[155.16,39.4194],[155.14,222.72802857],[155.1,145.4289],[155.09,5.91755543],[154.96,349.0]],[[155.22,6.4382],[155.23,0.04425376],[155.26,33.08],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995818647,[[155.16,39.4194],[155.14,222.72802857],[155.1,145.4289],[155.08,5.91755543],[155.06,69.92644764]],[[155.22,6.4382],[155.23,0.04425376],[155.26,33.08],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995818946,[[155.18,6.4394],[155.16,39.4194],[155.14,222.72802857],[155.1,145.4289],[155.09,5.91755543]],[[155.22,6.4382],[155.23,0.04425376],[155.26,33.08],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995819343,[[155.16,39.4194],[155.14,222.72802857],[155.1,145.4289],[155.09,5.91755543],[154.97,20.0949216]],[[155.22,6.4382],[155.23,0.04425376],[155.26,33.08],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995820848,[[155.16,39.4194],[155.14,222.72802857],[155.1,145.3289],[155.08,5.91755543],[155.06,69.92644764]],[[155.22,6.4382],[155.23,0.04425376],[155.26,33.08],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995821341,[[155.16,39.4194],[155.14,222.72802857],[155.1,19.3289],[155.09,5.91755543],[155.07,7.92644764]],[[155.21,6.4386],[155.23,0.04425376],[155.26,33.08],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995821538,[[155.16,39.4194],[155.14,222.72802857],[155.1,19.3289]],[[155.21,6.4386],[155.23,0.04425376],[155.26,33.08],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995821539,[[155.18,6.4394],[155.16,39.4194],[155.14,222.72802857],[155.1,145.3089],[155.08,5.91755543]],[[155.21,6.4386],[155.23,0.04425376],[155.26,33.08],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995821939,[[155.18,6.4394],[155.16,39.4194],[155.14,222.72802857],[155.1,19.3289],[155.08,5.91755543]],[[155.21,6.4386],[155.23,0.04425376],[155.26,33.08],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995822139,[[155.18,6.4394],[155.16,39.4194],[155.14,222.72802857],[155.1,19.3289],[155.09,125.96]],[[155.22,6.4383],[155.23,0.04425376],[155.26,35.3063],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995822340,[[155.19,6.4393],[155.16,39.4194],[155.14,222.72802857],[155.1,19.3289],[155.09,125.96]],[[155.22,6.4383],[155.23,0.04425376],[155.26,35.3063],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995822536,[[155.16,39.4194],[155.14,222.72802857],[155.1,19.3289],[155.09,125.96],[154.89,362.33029321]],[[155.23,0.04425376],[155.26,35.3063],[155.27,2.1056],[155.31,2.1604],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995822741,[[155.16,39.4194],[155.14,222.72802857],[155.1,19.3289],[155.09,125.94],[155.04,31.18967147]],[[155.23,0.04425376],[155.26,35.3063],[155.27,2.1056],[155.31,2.1604],[155.32,12.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995823036,[[155.17,6.4401],[155.16,39.4194],[155.14,222.72802857],[155.1,19.3289],[155.09,125.94]],[[155.23,0.04425376],[155.26,35.3063],[155.27,2.1056],[155.31,2.1604],[155.32,12.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995823249,[[155.17,6.4401],[155.16,39.4194],[155.14,222.72802857],[155.1,19.3289],[155.08,125.94]],[[155.23,0.04425376],[155.26,35.3063],[155.27,2.1056],[155.31,2.1604],[155.32,12.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995823542,[[155.16,33.08],[155.14,222.72802857],[155.1,19.3289],[155.08,125.94],[154.91,28.1328902]],[[155.23,0.04425376],[155.25,125.94],[155.26,35.3063],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995823738,[[155.16,33.08],[155.14,222.72802857],[155.12,6.6047],[155.05,20.81664764],[155.02,25.7858]],[[155.23,0.04425376],[155.25,125.94],[155.26,35.3063],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995823739,[[155.16,33.08],[155.14,222.72802857],[155.12,6.6047],[155.05,20.81664764],[155.02,25.7858]],[[155.23,0.04425376],[155.25,125.94],[155.26,2.2263],[155.27,2.1056],[155.31,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995823940,[[155.14,33.1],[155.12,6.6047],[155.07,125.98],[155.05,5.91755543],[155.03,7.92644764]],[[155.23,0.04425376],[155.37,5.90044172],[155.38,19.2957],[155.39,7.91735904],[155.41,11.87603856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995824149,[[155.14,33.1],[155.12,6.6047],[155.07,125.98],[155.03,7.92644764]],[[155.23,0.04425376],[155.37,5.90044172],[155.38,19.2957],[155.39,7.91735904],[155.41,11.87603856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995824150,[[155.15,126.54],[155.14,33.1],[155.13,1.12124239],[155.12,6.6047],[155.11,561.91755543]],[[155.23,0.04425376],[155.32,33.1],[155.33,6.6753],[155.35,126.56],[155.38,38.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995824353,[[155.13,14.00454239],[155.12,6.6047],[155.11,556.0],[155.1,5.91755543],[155.08,7.92644764]],[[155.23,0.04425376],[155.32,33.1],[155.33,6.6753],[155.35,126.56],[155.38,38.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995824550,[[155.14,33.1],[155.13,140.60454239],[155.12,6.6047],[155.11,556.0],[155.09,5.91755543]],[[155.24,6.4376],[155.28,33.1],[155.33,6.6753],[155.35,126.56],[155.38,38.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995824853,[[155.13,14.00454239],[155.12,6.6047],[155.11,556.0],[155.1,5.91755543],[155.08,7.92644764]],[[155.21,0.04355334],[155.27,33.1],[155.33,6.6753],[155.35,126.56],[155.38,38.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995825047,[[155.22,6.438],[155.15,33.1],[155.13,14.00454239],[155.12,6.6047],[155.11,682.62]],[[155.27,33.1],[155.33,6.6753],[155.35,126.56],[155.37,19.3],[155.38,38.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995825246,[[155.22,6.438],[155.15,33.1],[155.13,14.00454239],[155.12,6.6047],[155.11,682.62]],[[155.26,0.04492139],[155.27,33.1],[155.33,6.6753],[155.35,126.56],[155.37,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995825442,[[155.19,33.1],[155.13,14.00454239],[155.12,6.6047],[155.11,682.62],[155.1,5.91755543]],[[155.26,0.04492139],[155.27,33.1],[155.33,6.6753],[155.35,126.56],[155.37,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995825742,[[155.19,33.1],[155.13,14.00454239],[155.12,6.6047],[155.11,682.62],[155.1,5.91755543]],[[155.24,0.04545031],[155.27,33.1],[155.33,6.6753],[155.35,126.56],[155.37,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995825940,[[155.19,33.1],[155.13,14.00454239],[155.12,6.6047],[155.11,682.62],[155.1,5.91634908]],[[155.24,0.04545031],[155.27,39.5362],[155.33,6.6753],[155.35,126.56],[155.37,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995826145,[[155.19,33.1],[155.13,14.00454239],[155.12,6.6047],[155.11,682.62],[155.1,5.91634908]],[[155.24,0.04545031],[155.27,33.1],[155.33,6.6753],[155.35,126.56],[155.37,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995826648,[[155.22,6.4381],[155.19,33.1],[155.13,14.00454239],[155.12,6.6047],[155.11,682.62]],[[155.24,0.04545031],[155.26,6.4367],[155.27,33.1],[155.33,6.6753],[155.35,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995826947,[[155.19,33.1],[155.13,14.00454239],[155.12,6.6047],[155.11,682.62]],[[155.24,0.04545031],[155.26,6.4367],[155.27,33.1],[155.33,6.6753],[155.35,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995827149,[[155.19,33.1],[155.13,14.00454239],[155.12,6.6047],[155.11,682.62],[154.98,65.8537119]],[[155.24,0.04545031],[155.26,6.4367],[155.27,33.1],[155.33,6.6753],[155.35,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995827552,[[155.19,33.1],[155.13,14.00454239],[155.12,6.6047],[155.11,682.62],[154.98,65.8537119]],[[155.24,0.04545031],[155.25,6.4372],[155.27,33.1],[155.33,6.6753],[155.35,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995828049,[[155.19,33.1],[155.13,14.00454239],[155.12,6.6047],[155.11,682.62],[154.98,65.8537119]],[[155.24,0.04545031],[155.26,6.4368],[155.27,33.1],[155.33,6.6753],[155.35,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995828253,[[155.19,33.1],[155.13,14.00454239],[155.12,6.6047],[155.11,682.62],[154.99,65.0487903]],[[155.24,0.04545031],[155.27,33.1],[155.33,6.6753],[155.35,126.56],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995828551,[[155.19,33.1],[155.13,14.00454239],[155.12,6.6047],[155.11,682.62],[154.99,65.0487903]],[[155.24,0.04545031],[155.25,6.437],[155.27,33.1],[155.33,6.6753],[155.35,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995828945,[[155.19,33.1],[155.13,14.00454239],[155.12,6.6047],[155.11,682.62],[154.99,65.0487903]],[[155.24,0.04545031],[155.27,33.1],[155.33,6.6753],[155.35,126.56],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995848655,[[155.25,0.0453676],[155.22,39.07649177],[155.2,7.92644764],[155.19,4.3551],[155.18,14.02727147]],[[155.29,0.04656193],[155.32,37.303],[155.35,5.96095797],[155.36,12.8653],[155.47,19.860102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995902700,[[155.19,6.47463561],[155.17,39.11750186],[155.15,233.53171582],[155.14,556.08],[155.13,14.09567147]],[[155.22,6.4382],[155.23,0.04522384],[155.24,4.1468],[155.25,33.12],[155.28,2.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995928926,[[155.26,38.84253712],[155.25,2.16529875],[155.24,10.16984764],[155.22,11.88967147],[155.2,2.2005]],[[155.37,2.0982],[155.38,37.1264],[155.39,126.12],[155.41,707.99300352],[155.43,5.97060666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995968051,[[155.09,42.105919],[155.08,222.99426695],[155.05,4.379],[155.04,5.96102091],[155.02,564.43315327]],[[155.15,0.04778701],[155.18,8.965919],[155.19,2.211],[155.2,33.14],[155.21,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995991570,[[154.96,221.90018038],[154.95,11.17979868],[154.94,33.12],[154.93,565.06559358],[154.79,19.3681]],[[155.01,0.04598486],[155.02,33.12],[155.03,8.97579868],[155.05,2.1894],[155.06,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996015383,[[154.96,8.98479332],[154.94,33.02],[154.93,5.99400665],[154.92,4.4342],[154.79,95.3308132]],[[155.03,35.1585],[155.04,125.98],[155.05,8.98479332],[155.06,4.2402],[155.11,5.94630382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996060027,[[154.9,5.99119138],[154.89,32.96],[154.85,6.3918],[154.84,1.12335975],[154.82,171.53208635]],[[154.95,0.04294721],[155.0,32.96],[155.02,2.0985],[155.03,130.7108],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996133685,[[155.01,5.98992542],[154.99,33.66],[154.96,20.1332152],[154.93,2.1761],[154.92,141.8662]],[[155.06,2.0871],[155.07,557.42],[155.08,195.59375489],[155.09,4.3625],[155.11,132.83195656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996174512,[[155.23,0.04852074],[155.21,5.97241991],[155.18,33.96],[155.15,556.96],[155.14,4.3327]],[[155.24,11.0323318],[155.27,2.11753164],[155.28,39.93241991],[155.31,2.0919],[155.34,3.2064993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996197047,[[155.18,0.04570424],[155.17,8.96081819],[155.15,6.3982],[155.14,37.44],[155.05,161.44935468]],[[155.22,0.04604519],[155.25,37.44],[155.26,556.5],[155.27,13.16151819],[155.35,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996220572,[[155.22,5.97387859],[155.2,37.04],[155.18,0.04570424],[155.15,6.3982],[155.14,132.12]],[[155.28,37.04],[155.3,5.97387859],[155.31,132.18],[155.34,6.3609],[155.35,556.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996259518,[[155.39,8.93561735],[155.36,38.00866099],[155.35,2.1513],[155.34,8.93561735],[155.32,556.16]],[[155.47,40.066],[155.48,136.0208],[155.51,8.93561735],[155.54,32.1602],[155.57,7.96356774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996292618,[[155.44,6.429],[155.43,8.93131094],[155.42,0.04113929],[155.41,43.31413606],[155.39,7.92609522]],[[155.45,0.04783438],[155.5,8.4787],[155.51,37.32],[155.52,2.1658],[155.53,134.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996367670,[[155.41,5.95274195],[155.38,34.7],[155.36,5.95274195],[155.32,5.95502709],[155.31,6.3474]],[[155.43,6.4297],[155.47,5.95274195],[155.49,4.59259247],[155.5,34.7],[155.51,2.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996372382,[[155.43,5.95274195],[155.4,0.04581663],[155.38,36.8504],[155.37,4.2571],[155.32,7.94878116]],[[155.44,0.04501575],[155.49,45.24533442],[155.52,133.3414],[155.57,25.26922788],[155.68,48.02293549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996453051,[[155.43,0.04234067],[155.41,5.95274195],[155.4,40.3706],[155.39,2.1477],[155.38,5.96693461]],[[155.44,6.429],[155.47,0.04204834],[155.48,2.1364],[155.49,2.0642],[155.5,2.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996492077,[[155.2,5.95274195],[155.18,33.98509578],[155.13,6.2886],[155.12,5.95274195],[155.01,45.70503857]],[[155.22,0.04422908],[155.26,33.96],[155.27,4.382],[155.28,9.14903853],[155.3,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996524815,[[155.29,5.95274195],[155.26,33.98774409],[155.25,5.96780378],[155.23,7.90484586],[155.22,2.2126]],[[155.3,0.04352938],[155.33,2.2316],[155.35,33.94],[155.36,7.07338858],[155.39,12.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996559840,[[155.34,12.38584195],[155.33,5.98254648],[155.32,33.92307168],[155.31,7.90484586],[155.29,14.03926879]],[[155.36,0.04131047],[155.37,6.4321],[155.4,2.1817],[155.41,4.2735],[155.42,557.26028587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996602771,[[155.38,5.94844571],[155.37,6.4725578],[155.36,33.8],[155.34,10.19304797],[155.33,2.2321]],[[155.4,6.4307],[155.41,0.04613572],[155.45,33.8],[155.46,8.10584571],[155.47,2.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996638992,[[155.4,0.04242739],[155.38,12.38841995],[155.36,33.8],[155.35,8.05547604],[155.17,349.0]],[[155.44,0.04284389],[155.46,39.75731995],[155.47,6.4121],[155.48,127.16],[155.6,355.11904303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996685031,[[155.54,5.95731995],[155.52,0.04497622],[155.51,6.4733],[155.5,39.664611],[155.48,7.9754304]],[[155.56,6.47079682],[155.6,33.7],[155.61,2.2337],[155.62,10.19421995],[155.99,63.37509607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996756577,[[155.44,52.04155017],[155.43,4.4152],[155.42,10.2326304],[155.4,567.4831456],[155.36,21.90818076]],[[155.47,6.4686941],[155.51,5.95731995],[155.53,33.64],[155.55,6.5178],[155.57,12.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996790413,[[155.53,5.94178425],[155.52,33.56],[155.51,8.6249],[155.5,559.7754],[155.49,5.92668474]],[[155.54,6.4249],[155.6,2.2065],[155.61,8.02748425],[155.62,35.7394],[155.65,12.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996839268,[[155.36,6.4324],[155.35,5.94178425],[155.33,33.52113104],[155.32,2.2057],[155.31,10.30883296]],[[155.37,0.04513492],[155.4,6.431],[155.42,5.94178425],[155.43,160.06],[155.44,4.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996872295,[[155.28,0.04129672],[155.27,6.436],[155.26,5.94178425],[155.24,33.46],[155.22,5.9588296]],[[155.3,6.4351],[155.31,0.04588247],[155.33,5.94178425],[155.35,33.46],[155.36,128.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996908319,[[155.27,0.04413984],[155.25,6.01556891],[155.24,45.79898425],[155.23,7.92728064],[155.22,4.1839]],[[155.28,6.4357],[155.29,0.0459419],[155.31,5.94178425],[155.32,2.2404],[155.33,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748996963560,[[155.09,5.94178425],[155.08,6.4892],[155.06,33.34],[155.04,11.89057947],[155.02,197.85398449]],[[155.14,0.04648198],[155.16,33.34],[155.17,2.1872],[155.18,8.17888425],[155.19,2.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997029515,[[154.61,0.04248545],[154.59,9.02229612],[154.58,33.32],[154.53,13.25249612],[154.52,2.0962]],[[154.64,0.04195268],[154.69,164.2983],[154.7,557.9],[154.71,11.28369612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997032314,[[154.72,0.04323964],[154.69,15.47547279],[154.67,33.34],[154.62,15.32007279],[154.58,127.66]],[[154.75,6.50189993],[154.78,6.3694],[154.79,159.20816626],[154.8,591.4],[154.82,127.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997095267,[[154.76,0.04301895],[154.73,42.75517279],[154.65,2.1007],[154.63,558.26],[154.62,198.31517279]],[[154.77,6.457],[154.8,40.2096883],[154.81,9.01517279],[154.88,178.7556],[155.03,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997125388,[[154.72,0.04547969],[154.68,9.02054874],[154.67,2.1526],[154.66,39.65888199],[154.65,2.1076]],[[154.73,6.4587],[154.75,0.04233335],[154.77,33.66],[154.78,4.1684],[154.79,136.06054874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997172631,[[154.8,12.45848697],[154.78,0.04161111],[154.77,10.15081739],[154.76,33.36],[154.68,28.8726358]],[[154.81,0.04772917],[154.85,39.8137],[154.86,2.2115],[154.87,684.48],[154.96,6.00268697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997201063,[[154.8,0.04738298],[154.79,12.03136662],[154.77,7.9759179],[154.76,33.34],[154.71,142.6318358]],[[154.82,6.455],[154.84,0.04362971],[154.87,39.34268697],[154.88,2.0809],[154.89,4.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997229391,[[154.72,12.00881741],[154.71,33.40529845],[154.7,8.03705292],[154.68,12.05428121],[154.64,706.49452277]],[[154.75,0.04855744],[154.79,6.00268697],[154.81,33.36],[154.83,4.1395],[154.84,684.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997271109,[[154.97,0.04557393],[154.96,6.00268697],[154.94,39.7696],[154.91,2.2241],[154.85,205.80643018]],[[154.98,6.448],[155.0,0.04149178],[155.01,35.4766],[155.02,4.4043],[155.03,141.97536305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997335647,[[154.85,5.99638747],[154.84,6.00116073],[154.82,43.38455292],[154.81,559.7115],[154.8,20.09406868]],[[154.91,5.99638747],[154.92,33.26],[154.94,0.04697001],[154.96,139.29448747],[155.0,576.35556077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997375682,[[154.72,0.04423448],[154.71,6.4589],[154.7,9.01095375],[154.69,5.98885901],[154.68,33.4]],[[154.75,6.4579],[154.76,0.0461057],[154.77,33.4],[154.78,9.01095375],[154.79,2.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997383391,[[154.72,0.04423448],[154.68,6.00466895],[154.66,23.45728243],[154.65,37.8183],[154.64,14.12658121]],[[154.73,39.7785],[154.75,9.01095375],[154.76,0.0461057],[154.79,2.0587],[154.99,59.97178518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997430434,[[154.68,6.02371565],[154.67,9.06366497],[154.66,7.98512868],[154.65,33.48],[154.64,12.05428121]],[[154.7,0.0407777],[154.75,33.46],[154.78,569.69981656],[154.79,131.159],[154.81,6.00070431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997475864,[[154.57,6.013075],[154.55,35.5409],[154.54,564.19687074],[154.52,10.25242868],[154.45,45.46634977]],[[154.6,6.51189981],[154.63,6.013075],[154.64,4.4646],[154.65,33.36],[154.73,5.95505881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997500184,[[154.79,6.013075],[154.76,35.4959],[154.74,558.18],[154.73,192.51914106],[154.72,8.190075]],[[154.86,6.013075],[154.88,2.2552],[154.89,33.3],[154.91,4.4137],[154.92,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997544225,[[154.64,33.32],[154.63,2.2384],[154.62,5.98270875]],[[154.73,6.4585],[154.74,33.32],[154.76,2.11978809],[154.78,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997603086,[[154.34,5.99978186],[154.33,35.84],[154.32,2.2299],[154.31,567.33843049],[154.28,11.93764574]],[[154.44,0.04199333],[154.46,35.84],[154.47,9.04702485],[154.49,2.2179],[154.5,4.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997626504,[[154.32,9.04702485],[154.3,6.01260326],[154.28,7.95843049],[154.27,38.0589],[154.26,23.16357059]],[[154.35,0.04825779],[154.4,11.14972485],[154.49,5.93983296],[154.51,7.86862892],[154.53,20.84996824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997664624,[[154.33,14.49235157],[154.31,49.25010324],[154.27,16.03490315],[154.09,13.79515183],[154.01,110.35983538]],[[154.35,0.04177322],[154.38,34.96],[154.4,2.0539],[154.43,6.04190143],[154.48,12.00619401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997690455,[[154.37,0.04195612],[154.34,6.04190143],[154.32,6.03059001],[154.31,34.5],[154.3,14.36005157]],[[154.38,40.9732],[154.4,10.34950143],[154.41,0.04802739],[154.42,559.22],[154.46,130.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997721183,[[154.5,9.983e-05],[154.43,6.04190143],[154.42,4.1949],[154.41,40.28534926],[154.39,8.01745157]],[[154.51,12.50960143],[154.53,2.1782],[154.54,34.32117612],[154.56,10.53870143],[154.6,153.7744671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997764411,[[154.38,12.06932193],[154.37,33.84],[154.36,10.11737974],[154.35,199.6708553],[154.34,12.02617736]],[[154.41,6.4721],[154.45,35.983],[154.46,6.04190143],[154.49,2.2011],[154.52,558.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997793434,[[154.49,12.51020143],[154.47,0.04118484],[154.46,5.99533994],[154.44,41.77407974],[154.23,41.00715326]],[[154.51,0.04568267],[154.53,6.4669],[154.54,33.72],[154.58,6.04190143],[154.59,129.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997839872,[[154.63,12.08018386],[154.62,6.4628],[154.61,8.05407974],[154.6,0.04164294],[154.59,12.02617736]],[[154.64,0.04337785],[154.66,6.4616],[154.69,33.68],[154.7,6.3805],[154.71,7.16740475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997925237,[[154.62,6.04190143],[154.6,6.50884773],[154.59,33.6],[154.58,8.05407974],[154.57,6.04190143]],[[154.63,0.04142243],[154.64,6.4627],[154.66,4.2002],[154.67,592.28],[154.68,6.04190143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997949651,[[154.72,6.04190143],[154.71,0.04279785],[154.7,39.9997],[154.67,2.2581],[154.54,19.93979475]],[[154.75,0.04363425],[154.78,33.54],[154.79,133.10190143],[154.88,11.9930097],[155.81,229.21118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748997987569,[[154.37,0.04360722],[154.34,12.51680143],[154.33,39.9413],[154.24,133.22190143],[154.22,5.91913134]],[[154.38,6.4732],[154.41,0.04816153],[154.42,6.04190143],[154.43,2.0985],[154.44,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998020805,[[154.38,6.4732],[154.37,6.04190143],[154.35,6.00224227],[154.34,33.56],[154.33,7.85753825]],[[154.39,0.04476087],[154.42,6.4718],[154.45,33.56],[154.46,6.04190143],[154.48,127.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998052025,[[154.47,9.05665131],[154.46,0.04926877],[154.44,33.5],[154.41,2.0764],[154.38,5.97832984]],[[154.5,0.04907549],[154.51,33.54],[154.55,690.9522],[154.56,11.20635131],[154.57,149.72969706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998079247,[[154.51,9.08166362],[154.5,6.4681],[154.48,6.5503],[154.47,33.46],[154.44,9.03871785]],[[154.54,6.4668],[154.55,0.04524653],[154.57,2.2471],[154.58,33.46],[154.6,136.01871785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998154290,[[154.6,18.53424597],[154.58,8.06099391],[154.57,33.4635299],[154.56,20.19877081],[154.52,574.77490315]],[[154.61,0.04422496],[154.64,6.4625],[154.66,4.3422],[154.67,2.2019],[154.68,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998207223,[[154.66,39.34712529],[154.64,10.18077462],[154.63,2.1654],[154.62,12.02617736],[154.5,142.47921781]],[[154.68,0.04558563],[154.73,33.32],[154.74,6.02479345],[154.75,4.3493],[155.12,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998246873,[[154.72,0.04820666],[154.7,12.48449345],[154.67,8.06099391],[154.66,6.2502],[154.65,45.32617736]],[[154.75,0.04741755],[154.77,39.32479345],[154.78,2.0754],[154.81,2.1027],[154.84,579.12967603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998290401,[[154.71,3.84423097],[154.7,39.24090861],[154.68,568.28089391],[154.66,16.29337736],[154.62,61.50125292]],[[154.75,3.84423097],[154.78,126.44],[154.79,37.3712],[154.8,3.84423097],[154.84,153.92938743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998335427,[[154.88,2.81e-06],[154.85,6.00481292],[154.83,33.12],[154.81,8.6762],[154.77,4.3405]],[[154.89,11.00300123],[154.9,0.04702272],[154.91,39.12481292],[154.96,6.00481292],[155.01,5.91449694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998363265,[[154.98,6.00481292],[154.96,6.49561948],[154.95,33.06],[154.93,5.9748571],[154.92,4.2119]],[[154.99,6.49665066],[155.03,33.06],[155.05,126.14],[155.06,8.21671292],[155.1,5.94116575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998405405,[[155.11,0.04621301],[155.08,6.00481292],[155.04,39.00481292],[155.03,8.24992831],[155.02,2.2255]],[[155.15,6.00481292],[155.16,33.0],[155.18,128.0496],[155.19,4.31841964],[155.2,11.97760031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998443532,[[155.12,6.00481292],[155.11,2.24951301],[155.1,2.1224],[155.09,35.1263],[155.07,6.01379437]],[[155.18,32.96],[155.19,11.9881293],[155.21,9.08342332],[155.22,128.9742],[155.61,79.23710051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998508071,[[155.27,9.638e-05],[155.24,5.97209637],[155.23,10.31618606],[155.22,39.2982],[155.21,10.20079391]],[[155.28,6.4358],[155.29,0.04186092],[155.31,175.99360893],[155.32,133.85399637],[155.33,6.01682791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998552902,[[155.3,6.01587106],[155.26,2.16],[155.25,38.85581456],[155.23,8.06099391],[155.0,25.7891]],[[155.31,6.4346],[155.34,32.86],[155.35,2.1517],[155.36,7.09292346],[155.37,127.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998578016,[[155.3,0.04377469],[155.28,5.96405821],[155.27,39.2162],[155.26,8.15011584],[155.25,2.1701]],[[155.32,4.60002072],[155.33,4.59647863],[155.36,43.33825005],[155.37,2.2601],[155.41,171.32503194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998604853,[[155.37,5.95997058],[155.36,6.4324],[155.34,38.75549494],[155.32,12.17079391],[155.31,2.221]],[[155.39,0.04176856],[155.4,6.4309],[155.45,32.74],[155.46,7.08006245],[155.48,5.98928142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998653591,[[155.38,0.37127219],[155.36,5.95993885],[155.35,32.7],[155.34,12.40590914],[155.32,8.06099391]],[[155.39,6.4313],[155.41,0.04561913],[155.42,32.7],[155.43,5.95993885],[155.44,125.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998686622,[[155.41,0.04803256],[155.4,5.95993885],[155.37,32.68],[155.36,5.95993885]],[[155.44,0.04282091],[155.46,2.2364],[155.47,34.8374],[155.48,5.95993885],[155.51,127.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998746376,[[155.41,9.84006631],[155.39,47.01857021],[155.37,11.92090531],[155.31,170.62634977],[155.23,124.74797346]],[[155.43,6.4297],[155.44,0.04282091],[155.45,36.45124257],[155.49,6.02075301],[155.51,14.36320882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998824134,[[155.18,5.95545722],[155.17,5.95809038],[155.16,7.94727021],[155.14,11.92090531],[155.12,45.21179038]],[[155.32,44.47618076],[155.33,555.82],[155.35,12.8470957],[155.36,31.23893337],[155.37,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998852962,[[155.38,5.95809038],[155.37,32.62],[155.36,6.00547182],[155.34,10.15831785],[155.32,7.94727021]],[[155.4,0.04199676],[155.48,34.876],[155.52,12.8525],[155.53,2.54455928],[155.54,7.06292477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998897894,[[155.59,5.95809038],[155.57,6.47244816],[155.53,12.38382499],[155.52,38.61809038],[155.36,349.0]],[[155.6,6.4227],[155.64,32.66],[155.65,6.4309],[155.66,556.49862936],[155.7,5.96399931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998921411,[[155.72,0.04869218],[155.68,41.84217199],[155.66,8.5127],[155.63,4.1703],[155.61,14.78823897]],[[155.77,8.90217199],[155.78,2.0395],[155.79,32.94],[155.81,4.79825928],[155.82,2.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998965356,[[155.84,0.04301636],[155.82,5.93334358],[155.79,5.96552616],[155.78,2.1971],[155.76,49.11911379]],[[155.85,6.4123],[155.88,33.08],[155.9,134.63248547],[155.91,554.5],[155.92,4.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748998984178,[[155.86,5.97709057],[155.83,6.413],[155.82,2.1514],[155.81,4.2714],[155.8,38.82522408]],[[155.91,587.4],[155.92,4.2434],[155.93,125.2],[155.94,5.93334358],[155.98,5.95726318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999054324,[[155.84,5.917281],[155.83,6.5822],[155.82,6.4132],[155.81,5.89873417],[155.79,781.46201649]],[[155.89,33.84],[155.9,5.917281],[155.93,126.22],[155.99,4.3446],[156.0,592.200281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999060130,[[155.86,5.917281],[155.85,0.04617905],[155.83,12.9952],[155.82,5.91407755],[155.67,425.17506428]],[[155.88,6.45616249],[155.89,33.84],[155.92,2.0933],[155.93,8.002081],[155.94,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999130385,[[155.79,5.917281],[155.78,6.4620885],[155.74,7.94727021],[155.73,6.5076],[155.72,32.64]],[[155.81,0.04423847],[155.82,6.4136],[155.83,32.64],[155.85,5.917281],[155.87,2.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999168329,[[155.85,5.917281],[155.84,0.04413939],[155.83,7.92499802],[155.8,50.80020531],[155.76,21.81182142]],[[155.87,0.04813817],[155.89,32.64],[155.92,2.1392],[155.98,8.22045619],[156.0,27.22074159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999214365,[[155.95,5.917281],[155.93,8.66207069],[155.92,11.83895741],[155.9,40.52989134],[155.88,11.92090531]],[[155.96,6.45628735],[155.98,32.62],[156.02,2.2028],[156.03,5.917281],[156.07,5.9708852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999244878,[[155.93,12.34664307],[155.92,0.04799759],[155.9,7.90989134],[155.88,11.92090531],[155.87,32.74]],[[155.95,0.04621651],[155.97,6.4074],[155.98,32.68],[156.0,7.953681],[156.01,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999283332,[[155.87,5.999987],[155.85,7.90989134],[155.83,11.92090531],[155.82,36.8697],[155.8,553.78]],[[155.91,0.04611926],[155.92,5.917281],[155.94,32.68],[155.96,125.32],[155.98,8.23651609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999312448,[[155.94,0.04515895],[155.92,12.326581],[155.91,34.8802],[155.89,5.91857296],[155.87,12.37239134]],[[155.97,6.4076],[155.98,0.04866274],[155.99,5.917281],[156.0,586.62],[156.02,237.16708968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999383491,[[156.12,0.04886845],[156.09,5.93733081],[156.08,36.82],[156.07,7.91644108],[156.05,2.1096]],[[156.15,0.04337576],[156.17,36.82],[156.2,7.03214749],[156.21,6.4744],[156.22,553.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999426730,[[156.0,5.122e-05],[155.95,5.90718911],[155.93,2.076],[155.92,5.92309457],[155.91,40.6906]],[[156.01,6.4057],[156.03,5.90718911],[156.04,171.32185524],[156.05,4.2165],[156.08,5.90718911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999458760,[[155.97,6.45510271],[155.96,49.06811903],[155.95,4.274],[155.94,7.91644108],[155.93,2.11]],[[156.0,0.04631277],[156.01,6.4059],[156.03,5.90718911],[156.06,37.24],[156.08,8.12918911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999492593,[[156.12,5.9561754],[156.08,42.28578821],[156.07,4.4055],[156.06,7.91644108],[156.05,2.0795]],[[156.15,0.0442275],[156.16,8.5219],[156.17,36.36],[156.18,8.15958911],[156.2,684.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999531626,[[156.18,6.3987],[156.16,5.90718911],[156.15,5.96597541],[156.14,35.36],[156.13,7.90955444]],[[156.19,0.04479244],[156.21,35.36],[156.23,134.96718911],[156.26,154.46006372],[156.27,5.97383524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999554744,[[156.18,47.28588911],[156.16,2.1283],[156.15,8.11360728],[156.13,7.90955444],[156.12,2.238]],[[156.19,0.04479244],[156.26,2.1164],[156.27,42.93858911],[156.28,553.2],[156.33,147.95255003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999591366,[[156.17,6.486e-05],[156.11,12.30878911],[156.1,5.90195863],[156.09,587.38],[156.08,7.90955444]],[[156.18,12.30588911],[156.19,134.51171185],[156.2,2.1424],[156.21,36.62244042],[156.23,4.60128454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999663639,[[156.22,12.30428911],[156.21,0.04234751],[156.2,5.88728431],[156.18,42.31258766],[156.16,17.71607061]],[[156.23,4.60128454],[156.24,0.04104602],[156.29,587.44],[156.36,24.73402936],[156.45,19.96477207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999702569,[[156.27,0.04257935],[156.25,5.90718911],[156.23,33.88],[156.22,5.86143577],[156.21,4.2716]],[[156.28,6.3946],[156.3,33.68],[156.32,8.14588911],[156.33,2.1422],[156.35,2.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999752411,[[156.11,0.04468532],[156.09,11.76976146],[156.07,41.49676314],[156.06,4.1168],[155.91,182.82045812]],[[156.12,6.4012],[156.14,0.04604742],[156.16,5.90718911],[156.18,33.68],[156.22,130.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999783952,[[156.06,0.04350037],[156.02,14.52438911],[156.01,2.1599],[156.0,39.50410619],[155.99,200.08127097]],[[156.07,6.4032],[156.09,33.66],[156.1,5.95096169],[156.11,2.0738],[156.12,2.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999826295,[[156.12,33.6261513],[156.11,5.90718911],[156.1,2.1029],[156.09,10.03005909],[156.07,560.93625906]],[[156.16,0.04366369],[156.18,5.90718911],[156.2,33.58],[156.21,4.425],[156.27,139.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999854014,[[156.26,0.0423543],[156.24,206.84242715],[156.23,5.90718911],[156.22,39.957],[156.21,2.0735]],[[156.27,6.395],[156.29,5.95429296],[156.31,33.52],[156.32,126.34],[156.33,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999885452,[[156.15,0.04589621],[156.14,5.86749352],[156.13,33.48],[156.12,220.06876007],[156.11,2.1184]],[[156.16,6.3995],[156.18,0.0471558],[156.2,5.90718911],[156.22,33.48],[156.24,8.02888911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748999930480,[[155.94,0.04314909],[155.93,5.90718911],[155.91,39.32462338],[155.89,7.82332469],[155.88,6.519]],[[155.98,6.4525],[155.99,5.90718911],[156.01,33.48],[156.05,2.2336],[156.06,4.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000009033,[[156.0,0.04612742],[155.97,11.78885327],[155.96,39.7272],[155.95,9.95572469],[155.94,2.0684]],[[156.01,6.4053],[156.04,5.95633527],[156.06,33.36],[156.07,2.2131],[156.08,5.90718911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000043561,[[155.94,5.93576013],[155.93,5.90718911],[155.92,7.85758138],[155.91,553.36],[155.9,45.06637207]],[[155.98,6.45155454],[156.0,5.90718911],[156.01,35.3416],[156.03,2.0592],[156.06,134.29258574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000095806,[[155.96,5.88373085],[155.94,16.00413337],[155.92,11.7602242],[155.91,33.24],[155.88,15.74517533]],[[155.97,0.04803549],[156.01,39.14718911],[156.04,2.123],[156.05,128.0437],[156.21,6.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000144052,[[156.04,6.45080823],[156.02,5.90886091],[156.0,33.14],[155.95,4.1404],[155.7,16.8546522]],[[156.08,0.04854609],[156.09,7.99996091],[156.1,33.14],[156.11,130.2375],[156.82,127.77454127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000190786,[[156.13,5.90886091],[156.12,6.4008],[156.09,6.4502],[156.08,38.96886091],[156.06,7.7748259]],[[156.18,33.02],[156.19,156.37311017],[156.2,2.2479],[156.22,553.44],[156.23,5.96281629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000231630,[[156.08,18.22147154],[156.06,40.7348259],[156.04,11.70614229],[155.99,553.44],[155.89,349.0]],[[156.11,0.04698937],[156.12,6.4011],[156.15,5.90886091],[156.17,32.96],[156.19,151.5789729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000303979,[[156.53,5.949583],[156.51,6.3848],[156.49,32.82],[156.48,5.90886091],[156.44,4.2591]],[[156.58,151.75228853],[156.59,34.9446],[156.6,7.94516091],[156.63,2.1819],[156.64,683.14886091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000336917,[[156.63,5.90886091],[156.58,32.72],[156.57,6.1549],[156.56,5.90886091],[156.52,18.48531417]],[[156.67,2.54455928],[156.7,32.72],[156.71,10.15246091],[156.72,551.66],[156.73,125.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000357019,[[156.7,0.04239432],[156.66,6.3786],[156.65,5.90886091],[156.63,37.3328],[156.6,5.748902]],[[156.71,6.3769],[156.72,35.1995],[156.73,5.90886091],[156.75,4.2177],[156.79,5.92958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000389251,[[156.81,0.04077767],[156.8,12.28216091],[156.77,40.5],[156.75,216.87982172]],[[156.84,6.41512132],[156.87,2.0706],[156.88,46.40886091],[156.9,139.78],[156.99,551.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000419568,[[156.75,0.04475884],[156.71,6.3768],[156.7,46.40886091],[156.67,12.02354632],[156.66,550.58]],[[156.76,12.28386091],[156.78,2.0946],[156.79,4.39128964],[156.8,5.90886091],[156.81,40.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000446787,[[156.71,6.377],[156.69,5.9494049],[156.67,38.94],[156.66,552.7058],[156.65,12.0233259]],[[156.72,0.04873806],[156.74,6.3758],[156.77,47.00866091],[156.78,2.2156],[156.8,136.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000495541,[[156.62,0.04696066],[156.61,5.90886091],[156.6,6.3812],[156.58,37.6],[156.57,7.69120939]],[[156.65,0.04282927],[156.68,5.90886091],[156.7,39.7132],[156.71,2.0354],[156.74,137.96123338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000529370,[[156.65,6.42302692],[156.64,5.90886091],[156.6,37.7803],[156.59,7.69120939],[156.57,15.93664229]],[[156.69,6.42463729],[156.7,37.8729],[156.71,8.09286091],[156.72,703.73361748],[156.73,137.60419438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000589617,[[156.69,0.04061706],[156.67,12.28736091],[156.63,2.2398],[156.62,44.63641621],[156.6,11.70614229]],[[156.71,41.0972],[156.73,0.04250973],[156.74,8.08336091],[156.76,2.0256],[156.85,15.93483915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000653471,[[156.82,5.90886091],[156.8,39.7372173],[156.78,7.72962307],[156.76,11.48327138],[156.59,358.93535998]],[[156.86,6.371],[156.88,2.0569],[156.89,584.64],[156.9,10.22586091],[156.92,5.9583972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000679882,[[156.66,12.28796091],[156.64,0.0474664],[156.63,253.02412119],[156.61,4.0514]],[[156.67,0.04436503],[156.73,35.991],[156.74,132.66886091],[156.76,4.2988],[156.8,5.90886091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000721227,[[156.75,6.41663763],[156.74,5.90886091],[156.72,33.84],[156.7,5.76634932],[156.68,7.65151922]],[[156.79,8.59960524],[156.8,33.84],[156.81,2.18],[156.82,128.6909],[156.85,5.94822259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000757271,[[156.83,5.90886091],[156.81,33.80876998],[156.8,5.90886091],[156.77,5.75765886],[156.76,2.2096]],[[156.85,0.04054109],[156.88,2.1341],[156.89,2.1593],[156.9,41.83806091],[156.94,556.79553537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000792689,[[156.89,6.3695],[156.88,5.90886091],[156.84,39.42127044],[156.83,2.2325],[156.82,7.67456175]],[[156.92,2.0207],[156.93,2.1062],[156.95,42.11342019],[156.96,2.1939],[156.98,127.30914567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000836116,[[156.89,0.04210277],[156.88,12.21554828],[156.85,39.34863997],[156.84,2.06],[156.83,9.77226175]],[[156.9,4.59264699],[156.91,10.93503746],[156.92,0.04601072],[156.93,35.57],[156.94,4.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000899163,[[156.71,5.84554828],[156.68,41.21774408],[156.67,4.1879],[156.66,7.69836178],[156.65,550.94]],[[156.73,6.3764],[156.77,35.4607],[156.78,5.84554828],[156.82,8.11478076],[156.96,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000931199,[[156.62,6.3807],[156.61,5.84554828],[156.6,33.3],[156.58,14.12676178],[156.56,568.14881966]],[[156.67,6.3788],[156.69,39.14554828],[156.72,5.84554828],[156.74,125.68],[156.76,8.01779459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749000978040,[[156.51,5.27945228],[156.5,37.68],[156.46,6.3843],[156.43,7.6001009],[156.42,132.38]],[[156.53,0.04058266],[156.58,5.27945228],[156.59,4.3806],[156.6,37.68],[156.63,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001015666,[[156.54,0.04037728],[156.53,5.27945228],[156.48,41.49945228],[156.47,7.73988804],[156.44,681.98]],[[156.58,40.54846809],[156.59,553.7176],[156.6,5.27945228],[156.63,129.88],[156.86,71.2146448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001068006,[[156.54,0.04037728],[156.52,5.27945228],[156.5,253.66797354],[156.49,9.94028804],[156.32,124.1451946]],[[156.58,2.22126809],[156.59,165.3676],[156.6,5.27945228],[156.61,2.081],[156.85,3348.7179448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001104431,[[156.45,41.23825228],[156.44,7.78399499],[156.42,11.67599249],[156.4,9.47365228],[156.38,34.48262851]],[[156.53,5.32319728],[156.54,36.0127],[156.56,5.27945228],[156.57,5.97091921],[156.58,128.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001190696,[[156.53,6.42609082],[156.51,5.27945228],[156.49,33.8],[156.47,7.81694301],[156.4,49.07673333]],[[156.56,40.26454921],[156.59,9.40705228],[156.6,551.68],[156.61,132.6437989],[156.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001194904,[[156.46,45.46655228],[156.45,2.0956],[156.44,215.34426883],[156.43,7.81694301],[156.23,3348.91757127]],[[156.52,0.04817118],[156.53,5.27945228],[156.56,33.84],[156.57,5.962804],[156.58,2.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001276246,[[156.52,0.04262445],[156.51,5.27945228],[156.48,5.27945228],[156.47,37.9139],[156.46,2.2111]],[[156.55,0.04902244],[156.57,38.0175],[156.59,7.52295228],[156.64,5.27945228],[156.65,18.6788736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001320774,[[156.62,0.04358688],[156.61,5.27945228],[156.6,33.54],[156.56,5.27945228],[156.55,10.06274301]],[[156.66,0.04113517],[156.67,33.54],[156.69,9.70085228],[156.7,9.2905126],[157.21,95.83090595]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001357210,[[156.67,0.0466808],[156.63,11.65955228],[156.62,33.46],[156.59,2.1473],[156.58,4.4306]],[[156.68,6.3783],[156.7,37.70509975],[156.71,7.30365228],[156.74,5.9408068],[156.76,133.93183007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001398330,[[156.73,3.37533943],[156.71,6.377],[156.69,33.3],[156.67,0.0466808],[156.66,7.81694301]],[[156.76,35.4885],[156.77,158.26864066],[156.79,4.2864],[156.8,131.72176021],[156.81,551.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001448857,[[156.82,11.68693898],[156.8,33.18],[156.76,9.83761181],[156.74,11.67599249],[156.73,138.1724]],[[156.84,4.57965846],[156.85,6.3716],[156.86,0.04016595],[156.89,42.69319965],[156.91,2.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001490294,[[156.94,5.27169965],[156.93,0.04214008],[156.92,6.3685],[156.88,38.37169965],[156.87,2.2282]],[[156.95,8.91185928],[156.96,0.04362547],[157.0,38.37169965],[157.01,1.1090573],[157.02,560.7300693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001559051,[[157.29,5.31449464],[157.27,39.1943],[157.2,9.45629965],[157.19,2.064],[157.18,549.44]],[[157.31,6.3529],[157.36,39.0757],[157.37,5.27169965],[157.39,124.76],[157.41,5.88442388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001596380,[[156.85,0.04483081],[156.81,16.37675576],[156.8,32.82],[156.79,2.1122],[156.77,2.0321]],[[156.87,0.04435175],[156.9,34.8447],[156.91,7.88015576],[156.93,124.8],[156.96,10.06555576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001622108,[[156.74,0.04022096],[156.72,7.88015576],[156.7,35.0264],[156.69,2.1624],[156.67,2.1551]],[[156.76,6.3751],[156.78,32.90367197],[156.82,6.3943],[156.83,558.42015576],[156.85,125.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001657045,[[156.62,0.04018527],[156.61,7.92600034],[156.59,32.88],[156.57,5.85142258],[156.36,182.75311523]],[[156.65,0.04428978],[156.68,32.88],[156.7,2.2158],[156.71,7.92600034],[156.72,4.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001688465,[[156.63,0.04549549],[156.61,7.91597485],[156.59,5.88937667],[156.57,40.5621025],[156.55,11.67599249]],[[156.66,0.04130877],[156.68,32.88],[156.69,14.25927485],[156.74,132.93196925],[156.75,12.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001714900,[[156.6,5.27883245],[156.59,38.75457184],[156.57,7.7021025],[156.55,11.67599249],[156.53,551.34]],[[156.67,5.27883245],[156.68,32.86],[156.69,2.1012],[156.7,4.2986],[156.71,5.95800413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001760034,[[156.77,5.27883245],[156.75,0.04104109],[156.74,32.84],[156.72,11.17060777],[156.7,7.7021025]],[[156.79,0.04153751],[156.82,6.3726],[156.83,32.84],[156.84,555.3578],[156.86,2.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001832587,[[156.83,5.3242635],[156.79,6.3735],[156.77,38.6129453],[156.75,7.7021025],[156.73,13.89189249]],[[156.84,6.3718],[156.87,153.73295994],[156.89,32.76],[156.9,558.24993245],[156.92,127.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001837996,[[156.81,5.27883245],[156.79,6.41686381],[156.77,32.76],[156.74,5.8529453],[156.58,490.35780504]],[[156.82,6.3726],[156.83,0.0420997],[156.84,2.0675],[156.85,32.76],[156.86,2.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001915646,[[156.76,0.04623033],[156.74,6.3758],[156.73,5.27883245],[156.7,220.08954224],[156.69,32.7]],[[156.78,6.3743],[156.79,0.04697119],[156.8,7.46473245],[156.81,32.68],[156.82,124.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749001950783,[[156.83,0.04878838],[156.8,11.65193245],[156.79,42.8697447],[156.77,9.7394025],[156.75,11.67599249]],[[156.84,6.3718],[156.86,0.04831128],[156.88,5.27883245],[156.89,32.64],[156.91,6.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002001322,[[156.82,32.58],[156.81,7.94509831],[156.79,5.86014633],[156.7,168.25728105],[156.69,7.89925386]],[[156.84,0.04217397],[156.89,7.89925386],[156.9,32.58],[156.93,4.2351],[156.94,126.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002039953,[[156.86,32.6032235],[156.85,5.26349609],[156.84,5.87627166],[156.82,7.81977512],[156.81,550.42]],[[156.89,0.04547935],[156.93,5.26349609],[156.95,32.56],[156.96,8.51540086],[156.97,8.01176581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002066571,[[157.13,0.04894639],[157.1,5.26349609],[157.08,6.3617],[157.07,32.48],[157.05,6.43]],[[157.14,6.3596],[157.17,5.30491079],[157.18,34.5429],[157.19,4.3506],[157.2,5.26349609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002111605,[[156.9,0.04833118],[156.85,37.74349609],[156.83,2.0201],[156.81,357.05561239],[156.8,7.35759609]],[[156.91,6.3689],[156.92,32.48],[156.93,5.30501692],[156.94,2.0326],[156.96,5.26349609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002208286,[[156.74,0.04151324],[156.72,6.3765],[156.71,11.16823382],[156.69,40.30820023],[156.68,2.1089]],[[156.75,6.3754],[156.77,0.04066784],[156.79,37.72349609],[156.81,128.5683],[156.82,8.19599229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002261133,[[156.91,5.26349609],[156.89,6.41467198],[156.87,32.4],[156.85,5.872947],[156.84,4.3616]],[[156.93,6.40950673],[156.96,34.526],[156.98,9.32939609],[157.01,674.92],[157.19,6.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002302668,[[156.84,5.26349609],[156.82,6.42116435],[156.81,38.20610786],[156.8,5.26349609],[156.79,12.04560023]],[[156.85,0.042292],[156.91,37.60349609],[156.93,2.1923],[156.95,2.1876],[157.04,38.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002331087,[[156.82,6.3723],[156.81,5.30859046],[156.76,40.34566999],[156.75,2.0612],[156.65,262.21506428]],[[156.85,0.0453407],[156.86,43.0028],[156.88,5.26349609],[156.89,550.54],[156.91,126.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002388528,[[156.8,0.04350088],[156.79,43.89699609],[156.76,8.01215564],[156.75,2.0946],[156.59,59.39537198]],[[156.82,6.3728],[156.84,0.04491445],[156.85,5.26349609],[156.87,36.6464],[156.88,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002416350,[[156.77,0.04216046],[156.76,6.3749],[156.74,37.50349609],[156.73,5.88560095],[156.71,7.82397365]],[[156.8,11.63689609],[156.81,32.28749019],[156.85,4.253],[156.86,126.0199],[157.1,25.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002488692,[[156.69,0.04732962],[156.67,5.89961898],[156.65,13.09139343],[156.63,11.77965942],[156.62,32.22]],[[156.73,5.31466792],[156.74,34.4454],[156.75,5.26741978],[156.8,15.41808759],[156.83,125.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002532736,[[156.98,0.04107128],[156.97,5.26615226],[156.94,32.2],[156.89,6.3408],[156.88,11.07525206]],[[157.01,0.04553036],[157.04,187.70427308],[157.06,5.26615226],[157.07,2.2107],[157.08,125.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002557459,[[156.99,7.87995669],[156.98,32.20556125],[156.94,2.2334],[156.93,549.94],[156.92,4.3987]],[[157.02,0.04019859],[157.07,36.4581],[157.08,7.87995669],[157.12,123.76],[157.14,7.87995669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002601996,[[157.19,6.3574],[157.17,5.25272936],[157.14,0.04406857],[157.13,4.2811],[157.12,37.49272936]],[[157.23,6.3561],[157.24,32.24],[157.25,559.38412936],[157.26,2.1145],[157.29,129.77021324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002628614,[[157.23,11.60852936],[157.22,0.04284493],[157.17,32.22],[157.16,0.23456],[157.11,221.72920844]],[[157.25,0.04148504],[157.26,6.3549],[157.27,32.24],[157.28,2.181],[157.29,123.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002651138,[[157.26,5.25272936],[157.24,0.0445214],[157.23,587.27731579],[157.22,0.25369],[157.21,7.78032688]],[[157.27,0.04736133],[157.34,32.26],[157.35,9.56952936],[157.36,5.93315889],[157.37,2.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002684165,[[157.31,11.60542936],[157.28,32.30005744],[157.27,2.1726],[157.26,2.1693],[157.25,5.83632771]],[[157.32,4.65862915],[157.36,4.3047],[157.37,32.3],[157.42,135.60062283],[157.57,38.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002706177,[[157.16,37.55272936],[157.15,5.84528316],[157.13,10.01567028],[157.12,7.38492936],[157.11,227.6205707]],[[157.25,37.55272936],[157.26,123.54],[157.28,2.1044],[157.29,5.93718665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002756321,[[157.05,11.61592936],[157.04,32.22073202],[157.02,2.0505],[157.01,5.83002368],[156.91,44.54809917]],[[157.08,6.40840891],[157.11,32.18],[157.13,7.35262936],[157.14,2.1954],[157.19,25.01438346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002817580,[[157.21,0.04492353],[157.17,11.61092936],[157.15,37.98100552],[157.13,559.36692689],[157.12,9.44372936]],[[157.22,6.3564],[157.25,5.29559702],[157.26,32.14],[157.28,10.08374241],[157.29,2.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002849797,[[157.22,11.65568912],[157.17,38.0020982],[157.16,2.061],[157.15,7.69582689],[157.13,4.2956]],[[157.24,4.58485951],[157.25,6.3554],[157.26,32.18243552],[157.28,5.25272936],[157.3,8.04430649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002882939,[[157.26,0.04021677],[157.23,5.25272936],[157.21,32.14],[157.2,5.84044535],[157.18,7.77970989]],[[157.27,10.97167451],[157.29,0.04117694],[157.3,41.59492936],[157.32,154.71888502],[157.33,129.84735373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002904763,[[157.3,0.04519865],[157.28,5.25272936],[157.27,6.354],[157.26,32.36],[157.24,7.88142851]],[[157.31,6.3527],[157.33,0.04334152],[157.36,37.61272936],[157.37,2.0243],[157.38,5.92522559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002925765,[[157.5,37.59272936],[157.47,0.04887197],[157.44,5.25272936],[157.39,354.22597237],[157.38,5.76586645]],[[157.51,2.54455928],[157.52,0.04570143],[157.57,37.61272936],[157.58,2.1439],[157.59,4.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749002963507,[[157.56,6.3426],[157.55,5.25272936],[157.54,32.44],[157.53,5.82551417],[157.52,5.3013469]],[[157.57,4.73417168],[157.62,6.3404],[157.64,44.78071511],[157.65,5.25272936],[157.66,131.89542403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003031923,[[157.6,0.04844612],[157.58,5.21256125],[157.56,5.85120207],[157.55,2.0598],[157.34,9.93086188]],[[157.63,0.04470942],[157.65,32.24],[157.66,7.27606125],[157.67,5.35273608],[157.68,154.93108457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003081671,[[157.49,0.04036861],[157.46,11.55916125],[157.44,2.1408],[157.43,40.20813792],[157.36,5.21256125]],[[157.52,37.35256125],[157.53,0.04813544],[157.58,127.7147],[157.6,578.16170691],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003109890,[[157.45,0.04385677],[157.4,5.21256125],[157.39,5.86732085],[157.38,34.2343],[157.37,12.03889233]],[[157.46,6.3467],[157.48,37.37256125],[157.49,0.04398658],[157.5,2.052],[157.52,7.40306125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003144118,[[157.31,0.04104114],[157.29,45.41952789],[157.27,12.11129233],[157.21,12.7135],[157.2,20.81586611]],[[157.34,0.04033011],[157.36,37.37256125],[157.39,4.4022],[157.57,19.64692993],[157.61,52.8689019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003193261,[[157.4,6.39191412],[157.39,5.21256125],[157.36,7.27056125],[157.35,40.07745551],[157.33,7.80119233]],[[157.43,6.3482],[157.44,0.04251573],[157.45,36.3941],[157.47,159.15091215],[157.49,672.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003229585,[[157.39,11.56196125],[157.38,0.04019617],[157.35,42.35906215],[157.33,7.80119233],[157.31,11.70247865]],[[157.42,0.04064041],[157.45,32.14],[157.46,7.38616125],[157.47,4.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003314863,[[157.37,0.04010474],[157.36,6.3506],[157.34,32.12],[157.33,4.2036],[157.32,5.21256125]],[[157.4,11.56176125],[157.41,0.04077162],[157.42,32.12],[157.44,5.21256125],[157.47,554.83662827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003323366,[[157.37,0.04010474],[157.33,10.5553],[157.21,15.60330486],[157.18,487.17506428],[157.17,19.50413108]],[[157.38,6.3499],[157.4,5.21256125],[157.41,0.04077162],[157.42,32.12],[157.44,5.21256125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003408245,[[157.38,11.56246125],[157.35,0.04385172],[157.34,5.84473204],[157.33,32.02],[157.32,7.80500371]],[[157.39,0.04638791],[157.43,32.02],[157.44,4.2013],[157.45,7.32816125],[157.51,5.89560692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003449381,[[157.27,0.04621618],[157.24,6.3553],[157.23,39.28876125],[157.22,548.7],[157.2,5.8845179]],[[157.28,6.354],[157.3,32.04067583],[157.31,5.21256125],[157.32,2.1291],[157.34,123.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003483410,[[157.02,0.04375058],[157.0,5.21256125],[156.99,2.2057],[156.96,37.23256125],[156.92,10.25375847]],[[157.06,37.28015244],[157.11,6.2408],[157.16,5.883842],[157.18,576.30388635],[157.19,12.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003511437,[[157.1,5.21256125],[157.07,6.4006],[157.06,32.04],[157.04,5.21256125],[157.02,5.88212223]],[[157.15,32.04],[157.18,678.01256125],[157.19,2.0804],[157.2,2.0514],[157.22,5.89719758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003551772,[[157.13,6.36],[157.12,5.21256125],[157.1,40.12944614],[157.08,12.02270371],[157.06,11.70247865]],[[157.14,0.0417569],[157.17,6.3584],[157.22,41.48206125],[157.24,126.59099857],[157.25,5.92703478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003586293,[[157.17,6.3584],[157.15,7.86901974],[157.14,32.06694423],[157.12,5.86769882],[157.11,6.4585]],[[157.18,0.0464765],[157.2,6.3574],[157.21,32.02],[157.22,2.2026],[157.23,2.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003635415,[[157.16,0.04496649],[157.14,5.24161239],[157.11,34.0768],[157.09,5.88048165],[156.94,571.5782419]],[[157.18,6.3582],[157.19,0.04718772],[157.2,5.24161239],[157.22,4.4246],[157.23,34.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003715498,[[157.18,6.3579],[157.17,5.24161239],[157.14,2.1945],[157.13,31.98],[157.12,11.1382788]],[[157.22,6.3564],[157.24,11.18097119],[157.26,14.35336835],[157.27,549.4],[157.28,17.02977034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003744128,[[157.13,5.24161239],[157.11,0.04470692],[157.1,5.89025301],[157.09,31.98],[157.08,7.83792259]],[[157.15,0.04472324],[157.2,31.98],[157.23,5.93075467],[157.25,7.90546835],[157.27,712.71148274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003788456,[[157.19,6.3575],[157.18,5.24161239],[157.17,31.98],[157.12,562.17671883],[157.1,7.83792259]],[[157.25,34.1519],[157.26,7.33081239],[157.27,2.0449],[157.29,123.44],[157.32,5.88585029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003821878,[[157.09,5.16e-06],[157.04,32.76],[157.03,549.1],[156.99,4.2563],[156.84,412.95965586]],[[157.1,6.3612],[157.11,7.87409039],[157.12,32.84610487],[157.13,2.06],[157.14,7.87409039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003848208,[[156.83,40.51683309],[156.8,6.6847],[156.79,555.8825048],[156.77,7.75832162],[156.76,124.5]],[[156.91,40.51683309],[156.93,124.5],[156.94,2.0395],[156.95,2.2171],[156.96,9.96883309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003901748,[[156.71,5.26092493],[156.7,5.90788363],[156.69,32.76],[156.68,14.39159776],[156.57,157.67919536]],[[156.77,6.3748],[156.78,5.30321424],[156.8,4.3181],[156.81,33.06],[156.85,2.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003978015,[[156.72,11.63752493],[156.7,0.04099188],[156.69,40.45499481],[156.68,2.1688],[156.67,7.88899776]],[[156.74,0.04450915],[156.76,6.3754],[156.78,2.05],[156.79,5.26092493],[156.8,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749003982112,[[156.76,5.30281911],[156.73,32.36],[156.72,11.17151974],[156.71,2.032],[156.7,7.88899776]],[[156.8,6.41942637],[156.83,39.66062493],[156.84,3.3014895],[156.87,126.601],[156.88,5.26092493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004064178,[[156.71,43.44832968],[156.7,0.04068204],[156.68,7.88899776],[156.66,11.70247865],[156.64,18.02022493]],[[156.74,0.04768499],[156.81,4.4457],[156.82,737.01929717],[156.83,132.13174082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004098900,[[156.55,5.96017345],[156.53,15.36642269],[156.52,583.18],[156.51,16.13887865],[156.48,5.26092493]],[[156.61,5.30589499],[156.64,32.22],[156.68,10.15756857],[156.7,153.12092765],[156.72,568.00908288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004145840,[[156.64,5.26092493],[156.63,5.96238593],[156.62,6.42089613],[156.61,40.10899776],[156.6,2.2309]],[[156.66,6.42415537],[156.7,34.3831],[156.71,133.53972493],[156.72,702.8082127],[156.94,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004181466,[[156.69,0.04215124],[156.67,5.26092493],[156.66,32.18],[156.64,4.3949],[156.55,88.94196428]],[[156.72,0.04665783],[156.74,2.1229],[156.75,9.42622493],[156.76,32.18],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004242718,[[156.65,37.42092493],[156.64,8.15868664],[156.62,7.88899776],[156.6,16.15327865],[156.56,144.66422979]],[[156.67,0.04394477],[156.69,6.3777],[156.72,5.26092493],[156.73,36.455],[156.74,2.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004272540,[[156.77,0.04718435],[156.74,5.26092493],[156.73,6.376],[156.72,2.1924],[156.71,34.2687]],[[156.78,10.9442252],[156.81,0.04180095],[156.82,5.26092493],[156.84,32.12],[156.86,2.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004346120,[[156.8,11.63412493],[156.79,32.14417533],[156.76,2.1773],[156.75,7.93729858],[156.74,2.1404]],[[156.83,6.41935333],[156.88,37.34092493],[156.89,4.1903],[156.9,552.02965849],[156.93,5.90767642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004380532,[[156.83,5.30523633],[156.78,8.13679536],[156.77,32.08],[156.76,7.90618075],[156.74,564.69007112]],[[156.85,6.3713],[156.86,0.04160038],[156.88,34.2831],[156.9,8.48308342],[156.91,123.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004416673,[[156.72,0.04208933],[156.71,5.94870874],[156.7,5.26092493],[156.69,39.96618075],[156.68,6.378]],[[156.73,6.3761],[156.76,0.0414372],[156.77,5.26092493],[156.8,32.06],[156.81,2.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004458003,[[156.76,2.751e-05],[156.72,5.26092493],[156.71,5.94505468],[156.69,2.0255],[156.68,42.10046445]],[[156.77,6.3745],[156.78,6.3989],[156.79,37.34341183],[156.8,5.94839597],[156.81,123.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004509837,[[156.75,5.26092493],[156.74,32.06084157],[156.73,7.96661612],[156.71,7.92116445],[156.69,14.03957112]],[[156.78,0.04785498],[156.82,37.28092493],[156.84,6.3671],[157.0,38.8283757],[157.01,19.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004546675,[[156.8,8.8e-06],[156.75,11.20719506],[156.73,39.92116445],[156.67,15.8123615],[156.66,180.69312478]],[[156.81,6.3728],[156.83,37.30840873],[156.84,2.1388],[156.85,123.48],[156.86,4.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004601219,[[156.68,5.30913414],[156.67,2.1261],[156.66,2.0937],[156.65,37.94561886],[156.64,7.28522493]],[[156.72,0.04877098],[156.73,32.0],[156.75,5.26092493],[156.77,2.0866],[156.79,5.94135349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004674985,[[156.45,2.1502],[156.44,9.35402493],[156.42,32.0],[156.4,32.56670844],[156.31,19.13]],[[156.49,6.42871558],[156.52,5.26092493],[156.54,32.0],[156.56,5.26092493],[156.59,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004708300,[[156.45,3.391e-05],[156.37,52.05152799],[156.36,551.24],[156.35,7.83227449],[156.31,212.94751884]],[[156.46,11.64802493],[156.47,4.3544],[156.48,2.1547973],[156.49,156.2],[156.5,1.11256754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004752157,[[156.17,5.26092493],[156.14,38.12883101],[156.12,560.26291025],[156.1,18.41856538],[156.08,5.26092493]],[[156.23,0.04577362],[156.25,7.34782493],[156.26,2.163],[156.3,2.1807],[156.32,5.26092493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004777875,[[156.27,0.04664442],[156.25,5.30827337],[156.24,5.95247382],[156.17,6.2511],[156.16,146.57409387]],[[156.29,6.3941],[156.3,0.04526856],[156.32,5.30827337],[156.33,35.2739],[156.34,4.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004805289,[[156.31,0.04377024],[156.27,44.06115097],[156.26,6.3948],[156.25,7.92291025],[156.24,552.5]],[[156.34,2.26918],[156.35,5.30827337],[156.36,4.2449],[156.38,32.8],[156.4,5.30827337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004860937,[[156.29,0.04832629],[156.26,32.66],[156.25,5.30827337],[156.24,552.5],[156.23,10.26695841]],[[156.3,6.3935],[156.32,5.34937],[156.35,157.16],[156.36,2.1314],[156.39,5.91557688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004897866,[[156.29,0.04832629],[156.28,5.9816885],[156.27,44.16297337],[156.26,7.93660489],[156.24,11.88436538]],[[156.32,0.04109663],[156.34,32.46],[156.35,5.30827337],[156.37,10.19802137],[156.59,3354.45990031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749004955902,[[156.2,5.97893661],[156.18,46.53480489],[156.17,2.2012],[156.16,11.88436538],[156.14,2.1378]],[[156.27,37.50416568],[156.28,124.06],[156.31,10.2048332],[156.32,5.30416568],[156.44,19.63995015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005035177,[[156.3,32.14],[156.29,5.30416568],[156.28,5.96663877],[156.27,6.3946],[156.26,14.29090489]],[[156.31,6.3931],[156.35,0.0403892],[156.36,2.1687],[156.37,5.30416568],[156.39,4.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005071604,[[156.29,5.30416568],[156.28,38.10436741],[156.26,7.93660489],[156.25,2.135],[156.24,5.30416568]],[[156.3,0.0485712],[156.31,6.3932],[156.34,2.065],[156.35,37.44416568],[156.37,123.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005119939,[[156.39,5.998e-05],[156.36,5.29312501],[156.33,5.9548008],[156.32,4.3711],[156.31,40.06100477]],[[156.4,6.3895],[156.42,0.04452884],[156.43,37.43312501],[156.45,126.1728],[156.46,552.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005150067,[[156.34,6.3919],[156.33,7.50060014],[156.32,32.14],[156.26,2.1673],[156.25,14.01281817]],[[156.35,0.04715631],[156.4,37.43960014],[156.41,6.3891],[156.43,2.1729],[156.44,677.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005185304,[[156.27,39.4747],[156.26,557.41960014],[156.22,14.15418089],[156.2,11.94041817],[156.16,95.94312064]],[[156.28,4.57696032],[156.3,6.437586],[156.33,5.29960014],[156.35,127.2392],[156.36,4.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005206314,[[156.27,39.4747],[156.25,2.1747],[156.23,4.2139],[156.21,7.94528089],[156.18,596.81552478]],[[156.3,6.44119103],[156.32,5.29960014],[156.34,2.2051],[156.39,2.0332],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005289685,[[156.31,5.29960014],[156.29,6.43759712],[156.26,32.44],[156.23,17.43538103],[156.05,2.55397415]],[[156.32,6.3927],[156.33,0.04356945],[156.35,36.7457],[156.37,5.29960014],[156.39,2.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005354920,[[156.08,42.02565997],[156.07,7.94528089],[156.05,14.49439232],[156.01,613.28134528],[155.93,152.53974159]],[[156.13,0.04519263],[156.15,37.61315997],[156.18,6.5424],[156.2,5.89367135],[156.22,20.64407415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005399052,[[156.09,0.04166046],[156.07,6.4028],[156.05,10.49925504],[156.04,35.70264823],[156.03,11.94041817]],[[156.1,9.80434823],[156.12,0.04794847],[156.13,32.3],[156.16,683.34063414],[156.18,14.39227415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005433486,[[156.15,0.04531904],[156.12,37.56802918],[156.08,5.30802918],[156.07,7.94528089],[156.06,6.3969]],[[156.16,6.3992],[156.19,2.13691858],[156.2,37.56802918],[156.24,8.54042077],[156.25,8.13014279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005507838,[[156.12,32.22],[156.11,11.71351605],[156.1,7.99171821],[156.07,13.99741817],[155.95,99.97623644]],[[156.14,0.04544306],[156.15,6.4001],[156.18,36.354],[156.19,7.54911605],[156.22,5.9002067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005552864,[[155.99,38.5861],[155.96,553.02],[155.95,4.2424],[155.94,2.1749],[155.83,115.29989797]],[[156.05,0.0468186],[156.06,5.31456458],[156.08,34.3637],[156.1,2.0926],[156.11,2.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005603018,[[155.96,6.4075],[155.95,32.16],[155.94,5.31456458],[155.9,7.94351367],[155.89,4.2986]],[[155.97,0.04746963],[156.01,5.31456458],[156.03,32.16],[156.05,124.12],[156.06,7.564478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005641246,[[155.98,6.4063],[155.97,0.04159299],[155.96,37.47456458],[155.94,7.94351367],[155.92,21.68013508]],[[156.0,0.04866853],[156.02,6.405],[156.03,5.31456458],[156.04,2.215],[156.05,34.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005755740,[[155.99,9.40347445],[155.98,6.4066],[155.97,40.13933378],[155.95,11.98739297],[155.9,1.11536674]],[[156.01,0.04538455],[156.02,6.4053],[156.03,3.40702752],[156.05,32.06],[156.07,123.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005803085,[[156.02,0.04568636],[156.01,9.39440709],[156.0,6.4057],[155.99,10.12259531],[155.98,32.0]],[[156.03,6.4046],[156.05,3.4065357],[156.06,0.04602716],[156.1,32.04],[156.11,276.22385191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005847414,[[155.93,12.39046648],[155.92,3.4065357],[155.91,7.99159531],[155.9,31.96],[155.89,11.98739297]],[[155.96,3.4065357],[155.97,6.4074],[156.02,36.2615],[156.05,125.9953],[156.06,5.88186153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005892462,[[156.01,3.40491395],[155.99,0.04441681],[155.98,31.94],[155.97,5.97585178],[155.95,7.99159531]],[[156.02,6.4491942],[156.05,3.40491395],[156.07,31.94],[156.08,2.1537],[156.1,5.87245079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749005957310,[[156.0,3.40583859],[155.99,6.45041681],[155.97,7.99159531],[155.96,31.88],[155.95,16.08489297]],[[156.02,6.4494942],[156.05,3.40583859],[156.07,31.9],[156.08,131.68378895],[156.09,4.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006009362,[[156.04,0.04424894],[156.02,43.14628165],[156.0,12.25122103],[155.99,2.233],[155.86,152.63909402]],[[156.07,6.4032],[156.08,0.04345109],[156.09,7.38814271],[156.1,31.84],[156.13,5.88853009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006066296,[[156.23,5.30918663],[156.21,31.76],[156.2,6.4457],[156.16,5.30918663],[156.14,7.98912103]],[[156.3,31.76],[156.31,7.40668663],[156.33,3.15862474],[156.36,12.7831],[156.38,580.05026715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006145760,[[156.06,0.04624297],[156.01,36.0814],[155.99,8.00800861],[155.97,713.70892014]],[[156.09,0.04785914],[156.1,37.16338461],[156.14,123.5],[156.2,571.69930864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006170266,[[156.05,5.30338461],[156.03,6.00530837],[156.01,10.16951459],[156.0,5.30338461],[155.99,11.98739297]],[[156.07,0.04164273],[156.11,31.86],[156.14,7.50338461],[156.18,553.5],[156.19,5.86682257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006209101,[[156.23,0.04837977],[156.2,38.5177],[156.19,7.9639633],[156.18,2.0415],[156.15,13.89437721]],[[156.24,6.3961],[156.26,0.04886223],[156.28,6.2936],[156.29,32.12],[156.3,7.9639633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006237035,[[156.29,5.30324238],[156.27,32.20789934],[156.24,5.30324238],[156.22,12.27391255],[156.2,7.96461459]],[[156.31,0.04451948],[156.35,2.2184],[156.36,32.16],[156.37,5.30324238],[156.41,2.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006283269,[[156.59,0.04357531],[156.58,5.30324238],[156.55,6.3833],[156.54,32.28],[156.53,2.1653]],[[156.6,6.3814],[156.63,0.04174097],[156.65,1.11141274],[156.66,5.30324238],[156.67,38.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006315393,[[156.7,5.30333803],[156.67,32.44],[156.66,2.1687],[156.65,2.1283],[156.64,5.30324238]],[[156.73,6.42119205],[156.75,2.0559],[156.76,32.44],[156.77,7.42744238],[156.78,125.37057922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006374156,[[156.52,7.93890186],[156.51,0.04396268],[156.49,36.18],[156.48,5.93666824],[156.46,10.08433004]],[[156.54,0.04228995],[156.56,6.3833],[156.58,36.18],[156.59,4.2261],[156.6,553.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006379655,[[156.53,14.32310186],[156.51,5.99076984],[156.5,2.1143],[156.49,44.02123004],[156.47,11.98739297]],[[156.54,0.04228995],[156.58,42.5623],[156.6,553.9144],[156.62,7.93890186],[156.63,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006460196,[[156.51,9e-08],[156.44,5.28580594],[156.43,12.34383695],[156.42,35.24],[156.41,12.15983004]],[[156.52,11.67040594],[156.53,34.48],[156.54,4.2845],[156.55,0.04857763],[156.56,685.31735579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006501922,[[156.62,5.28580594],[156.61,6.42598712],[156.6,4.3419],[156.59,33.18],[156.56,5.28580594]],[[156.64,0.04182327],[156.65,6.3795],[156.68,33.18],[156.7,204.95586407],[156.72,677.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006545056,[[156.75,5.33461433],[156.73,6.3761],[156.72,5.28580594],[156.71,32.9],[156.69,5.94870059]],[[156.78,6.3742],[156.79,0.04217649],[156.8,32.9],[156.83,11.21500993],[156.84,6.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006568878,[[156.75,0.04880839],[156.73,5.28580594],[156.72,32.5],[156.68,150.76769216],[156.67,4.4014]],[[156.76,6.3749],[156.79,0.04217649],[156.8,37.78580594],[156.84,12.47997858],[156.86,132.16725657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006609402,[[156.94,5.28580594],[156.91,0.04804588],[156.9,34.52],[156.89,2.1619],[156.88,5.28580594]],[[156.95,0.04679405],[157.02,5.28580594],[157.03,42.3191806],[157.04,550.78],[157.08,5.9523859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006629620,[[156.99,0.04747855],[156.97,35.94],[156.94,2.1529],[156.93,681.73128071],[156.88,5.28580594]],[[157.0,4.67155736],[157.01,6.365],[157.03,0.04669279],[157.05,5.28580594],[157.06,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006686457,[[156.99,0.04055737],[156.97,5.25493704],[156.96,42.1266],[156.93,135.81858071],[156.89,550.0]],[[157.03,0.0462931],[157.04,5.25493704],[157.06,39.9721],[157.08,129.12],[157.32,25.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006734494,[[156.85,0.04498509],[156.84,6.3716],[156.83,5.25493704],[156.81,38.7833],[156.8,550.0]],[[156.88,6.41645522],[156.89,34.54],[156.9,5.25493704],[156.94,127.2],[157.01,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006763519,[[156.87,5.29588026],[156.82,34.02],[156.81,2.1418],[156.8,13.34698717],[156.77,12.7489]],[[156.91,0.04783641],[156.94,36.2311],[156.95,9.48433704],[156.96,126.42],[157.0,550.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006813556,[[156.8,11.62823704],[156.78,0.04702898],[156.77,33.22],[156.73,5.90529324],[156.72,7.46963704]],[[156.81,0.0443638],[156.85,2.0304],[156.86,38.47493704],[156.88,1.10999474],[157.02,19.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006848279,[[156.88,33.08862135],[156.84,2.0483],[156.83,2.0691],[156.77,125.24],[156.76,12.7491]],[[156.92,0.04846492],[156.96,5.25493704],[156.97,35.1445],[157.01,345.15327365],[157.02,12.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006880805,[[156.9,5.25493704],[156.88,0.04550429],[156.86,5.93320788],[156.85,33.04],[156.83,10.03532062]],[[156.92,0.04598439],[156.95,33.04],[156.97,4.2353],[156.98,556.05493704],[157.0,125.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006930467,[[157.01,0.0418451],[157.0,5.25493704],[156.99,39.3453],[156.96,11.15254433],[156.9,125.06]],[[157.03,6.364],[157.04,0.04621933],[157.07,4.2834],[157.08,258.88812626],[157.11,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749006987098,[[157.21,0.04104883],[157.2,5.2437064],[157.17,43.4104],[157.16,5.86632823],[157.14,559.55694132]],[[157.23,10.92675081],[157.25,0.04169214],[157.28,5.2437064],[157.29,6.4116],[157.31,41.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007010809,[[157.19,6.3572],[157.15,11.14038814],[157.14,0.04399136],[157.13,52.12864132],[157.12,5.2437064]],[[157.23,4.58391076],[157.24,5.2437064],[157.25,2.1807],[157.28,555.20943674],[157.29,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007043641,[[157.17,5.28761768],[157.16,5.90542025],[157.14,50.56984132],[157.12,17.23109937],[157.08,17.95702734]],[[157.21,0.04526847],[157.22,4.5833216],[157.23,43.18391076],[157.25,7.2826064],[157.26,4.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007067053,[[157.25,0.04721972],[157.24,11.5991064],[157.22,43.05579191],[157.2,13.08724772],[157.18,14.22609297]],[[157.28,6.3542],[157.31,5.2437064],[157.32,4.2297],[157.33,720.5072],[157.35,5.92938152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007106484,[[157.14,0.0417485],[157.11,47.57724761],[157.1,2.113],[157.09,7.84354132],[157.08,2.048]],[[157.17,0.04173137],[157.19,5.2437064],[157.2,36.42],[157.22,130.14],[157.23,9.99290612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007141713,[[157.24,5.2437064],[157.2,41.1037064],[157.19,5.90323038],[157.18,9.89134132],[157.16,11.98739297]],[[157.3,4.2248],[157.31,47.04053917],[157.32,2.2243],[157.33,9.0016671],[157.34,549.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007167141,[[157.33,0.04820582],[157.31,5.2437064],[157.28,35.24],[157.27,6.2855],[157.26,5.86783606]],[[157.36,6.3507],[157.38,4.2296],[157.39,37.4039],[157.4,148.36040281],[157.41,128.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007202264,[[157.37,0.04095983],[157.32,2.0385],[157.31,584.18],[157.3,10.04229709],[157.28,7.84354132]],[[157.41,35.46175327],[157.43,2.0422],[157.44,7.3230064],[157.45,2.0929],[157.46,5.90812992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007265505,[[157.34,0.04699398],[157.33,52.50234536],[157.31,548.76],[157.3,9.87104132],[157.21,76.17506428]],[[157.38,6.39851966],[157.39,5.2437064],[157.42,4.1892],[157.43,7.98634795],[157.77,125.81204393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007288109,[[157.23,11.63955967],[157.22,35.06],[157.18,2.1328],[157.16,2.1475],[157.15,5.85148351]],[[157.27,6.39750912],[157.3,5.2437064],[157.33,35.06],[157.34,4.3563],[157.37,5.88820069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007328446,[[157.26,40.6037064],[157.25,0.04522015],[157.24,549.08],[157.23,12.24309836],[157.22,4.311]],[[157.29,6.39362721],[157.32,5.2437064],[157.35,41.28970935],[157.37,2.1018],[157.58,39.04340245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007355963,[[157.22,0.04155127],[157.2,5.2437064],[157.19,40.9372],[157.17,5.86951006],[156.94,153.98016478]],[[157.25,6.3551],[157.26,0.04067363],[157.28,9.5425064],[157.29,36.7946],[157.33,5.91007564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007392608,[[157.26,5.2437064],[157.24,0.04077544],[157.22,5.8697862],[157.21,38.798],[157.05,134.74910942]],[[157.27,6.354],[157.28,0.04077082],[157.32,2.0959],[157.33,41.8894064],[157.34,682.57218725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007421535,[[157.24,5.29095295],[157.21,4.2068],[157.2,7.4618064],[157.19,40.37835441],[157.16,7.82642081]],[[157.27,0.04718763],[157.31,34.5],[157.32,7.3396064],[157.33,10.05866834],[157.34,141.38919423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007493803,[[157.0,5.29167373],[156.97,4.3202],[156.96,41.7612064],[156.95,5.85855062],[156.92,7.82642081]],[[157.03,0.04211245],[157.06,34.52],[157.08,5.2437064],[157.09,4.3581],[157.11,140.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007549037,[[156.97,0.0462758],[156.96,5.2437064],[156.94,46.65078743],[156.92,9.93742081],[156.86,15.88702734]],[[156.98,6.3658],[157.0,0.04833815],[157.04,39.6437064],[157.07,10.17791486],[157.08,679.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007578249,[[157.09,5.2437064],[157.08,6.841e-05],[157.06,2.1163],[157.05,34.34],[157.04,11.10997238]],[[157.11,0.04687322],[157.12,6.3604],[157.15,6.488],[157.16,34.24],[157.18,5.2437064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007630984,[[156.93,0.04130773],[156.9,5.25052206],[156.89,6.3693],[156.86,40.03438069],[156.85,550.0]],[[156.94,6.3674],[156.97,0.04326383],[156.98,5.25052206],[157.0,34.16],[157.02,5.9252209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007665999,[[156.95,5.25052206],[156.94,6.3673],[156.93,5.93738061],[156.91,41.90404422],[156.89,18.05956633]],[[156.97,6.40956383],[157.01,39.33052206],[157.03,5.95129783],[157.05,138.94150941],[157.07,156.0064798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007700936,[[156.96,5.83792277],[156.95,34.02237528],[156.94,6.3673],[156.93,5.89459969],[156.91,769.80856376]],[[156.98,6.366],[156.99,0.04443473],[157.03,33.88],[157.04,8.03622277],[157.05,8.06814266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007755959,[[156.79,6.3735],[156.78,5.83792277],[156.77,556.07677867],[156.76,33.8],[156.75,12.09703228]],[[156.83,6.41710246],[156.85,39.63792277],[156.86,2.0894],[156.9,126.42],[156.92,4.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007791300,[[156.75,45.4799097],[156.74,6.3755],[156.73,9.9178979],[156.72,2.0542],[156.71,14.01689842]],[[156.8,0.04343742],[156.83,39.51792277],[156.84,2.2302],[156.86,4.253],[156.96,15.86247139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007865063,[[156.81,6.3728],[156.8,5.83792277],[156.78,33.54],[156.77,8.07898195],[156.75,230.40362157]],[[156.82,0.04176193],[156.84,6.3718],[156.87,4.4328],[156.88,39.37792277],[156.91,2.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007915099,[[156.73,5.83792277],[156.71,5.91516612],[156.7,33.42],[156.69,14.2756979],[156.67,11.81359842]],[[156.77,0.04842413],[156.8,5.83792277],[156.82,33.48],[156.83,125.94],[157.01,25.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1749007952826,[[156.84,12.25026031],[156.81,33.42],[156.8,16.11375337],[156.78,7.8389979],[156.73,596.14644943]],[[156.87,6.3704],[156.88,0.04157534],[156.9,4.0814],[156.91,167.34112277],[156.93,154.71351268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008014881,[[156.88,0.0440757],[156.86,5.84921183],[156.84,39.15052469],[156.81,9.9334979]],[[156.89,6.3695],[156.92,0.04461818],[156.93,2.1554],[156.94,39.10921183],[156.95,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008052604,[[156.9,12.21821183],[156.88,44.95897051],[156.87,2.1425],[156.86,9.99950712],[156.8,141.05146457]],[[156.92,0.04461818],[156.93,6.368],[156.97,33.18],[156.99,557.85776335],[157.04,11.89685354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008080405,[[156.93,0.04465729],[156.92,5.84921183],[156.91,6.3684],[156.9,33.1],[156.89,7.92998456]],[[156.94,6.3675],[156.97,0.04126362],[156.98,4.1407],[156.99,38.94921183],[157.01,8.01651608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008138661,[[156.91,32.94840394],[156.9,12.21811183],[156.85,4.3855],[156.8,130.82921183],[156.79,12.7465]],[[156.94,0.04891315],[156.97,5.84921183],[156.99,183.45481791],[157.01,2.1005],[157.02,129.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008223150,[[156.98,0.04809627],[156.95,44.43828557],[156.93,14.21185361],[156.91,561.74623041],[156.9,2.0745]],[[156.99,6.3655],[157.01,0.04754642],[157.03,5.84921183],[157.05,2.0253],[157.06,34.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008268301,[[156.93,5.84921183],[156.92,40.63756288],[156.91,7.367e-05],[156.9,9.90985361],[156.88,17.61544224]],[[156.95,0.04465368],[157.01,154.01552826],[157.02,40.55571183],[157.04,684.95642213],[157.06,7.93086681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008302834,[[156.99,6.3655],[156.98,5.84921183],[156.97,32.62],[156.96,13.93000439],[156.94,7.78982527]],[[157.0,0.04618534],[157.04,6.3636],[157.06,2.2289],[157.07,187.36932747],[157.08,5.84921183]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008333343,[[157.07,5.88989689],[157.05,38.923],[157.03,2.0374],[157.02,5.8400917],[157.0,230.74323058]],[[157.08,6.3619],[157.11,0.04654895],[157.15,5.84921183],[157.16,38.9775],[157.17,1.10805088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008385508,[[157.08,5.84921183],[157.07,6.362],[157.06,5.8770297],[157.04,46.12247431],[157.02,15.87389372]],[[157.13,4.2921],[157.14,32.48],[157.15,5.84921183],[157.16,707.06825404],[157.17,125.30805088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008417841,[[157.22,5.84921183],[157.2,32.46307265],[157.15,4.4312],[157.13,2.1226],[156.99,444.21883035]],[[157.23,6.40354753],[157.28,2.1307],[157.29,38.26921183],[157.3,2.0266],[157.32,674.76679982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008510309,[[157.12,5.84921183],[157.1,0.04644707],[157.07,40.22027466],[157.06,2.0259],[156.92,10.04356037]],[[157.14,0.04584928],[157.15,6.3591],[157.17,2.0598],[157.19,32.4],[157.2,8.01061183]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008515809,[[157.11,32.4],[157.1,5.8956589],[157.09,5.86535641],[157.08,6.3616],[157.06,9.78617466]],[[157.12,6.3602],[157.14,0.04584928],[157.17,2.0598],[157.18,13.97917038],[157.2,229.49874246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008611992,[[157.16,5.937e-05],[157.1,5.83040114],[157.08,12.21311435],[157.07,34.3972],[157.06,559.29802879]],[[157.17,136.02870114],[157.18,4.41],[157.19,32.34878406],[157.2,5.93586692],[157.21,2.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008672340,[[156.96,5.87639271],[156.95,4.1755],[156.94,32.28],[156.93,5.85608178],[156.92,2.0454]],[[157.0,0.04062826],[157.02,5.83537088],[157.03,32.28],[157.07,226.96370562],[157.08,129.79039019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008709860,[[156.89,5.83537088],[156.88,6.37],[156.87,0.03902839],[156.84,38.29896123],[156.82,7.81194831]],[[156.9,0.04267541],[156.91,6.3692],[156.94,32.44],[156.95,5.83537088],[157.01,568.71321711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008750693,[[156.9,38.3045981],[156.88,8.5009],[156.87,552.4054],[156.86,5.86331127],[156.85,2.1723]],[[156.92,6.3685],[156.93,0.04620272],[156.98,40.29367088],[157.01,4.4226],[157.04,11.74975096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008808560,[[157.02,5.83680796],[157.0,6.40680967],[156.99,38.1764657],[156.97,7.85940115],[156.85,550.18]],[[157.04,218.72741606],[157.07,32.3],[157.08,8.03940796],[157.09,550.3],[157.1,4.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008844685,[[157.09,5.87266383],[157.07,32.26],[157.05,6.3631],[157.04,13.86751053],[157.02,7.81489635]],[[157.1,6.3611],[157.13,0.04032646],[157.16,5.83073479],[157.18,32.26],[157.19,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008929538,[[156.86,6.3708],[156.85,0.04383038],[156.84,5.83073479],[156.83,4.3443],[156.82,32.24]],[[156.88,0.04249871],[156.89,6.3699],[156.92,5.83073479],[156.93,34.3364],[156.96,354.21106423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749008980265,[[156.66,5.91819279],[156.64,7.76867663],[156.62,562.53301495],[156.59,12.7636],[156.58,15.53735326]],[[156.71,5.83073479],[156.74,157.26774119],[156.77,2.2189],[156.81,569.56408483],[156.83,7.85994752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009003504,[[156.76,0.04690478],[156.75,5.83073479],[156.74,2.1439],[156.73,34.7984],[156.71,5.90983301]],[[156.8,32.68274105],[156.82,5.83073479],[156.83,2.0478],[156.85,130.5306],[156.88,18.57113479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009054630,[[156.67,0.04287394],[156.66,45.14963479],[156.65,550.74],[156.63,5.91587509],[156.62,6.444]],[[156.7,6.3776],[156.71,0.04811132],[156.74,35.1504],[156.75,130.73073479],[156.78,4.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009081045,[[156.78,5.83073479],[156.76,0.04577998],[156.72,11.7429096],[156.71,32.54],[156.7,14.35283346]],[[156.79,0.0457281],[156.8,32.54],[156.84,130.8091],[156.85,5.83073479],[156.88,19.78016811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009122575,[[156.73,5.83073479],[156.7,32.50251894],[156.69,10.10173799],[156.67,7.88783346],[156.65,11.65301495]],[[156.74,0.04834946],[156.8,5.83073479],[156.81,242.75176098],[156.83,134.48222864],[156.87,562.86992128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009208033,[[156.71,0.04599379],[156.7,18.15763399],[156.68,42.56913346],[156.67,2.1939],[156.66,11.65301495]],[[156.75,0.04633755],[156.76,208.42334441],[156.78,5.83073479],[156.79,36.6537],[156.8,675.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009261384,[[156.74,0.04772505],[156.7,6.3773],[156.69,44.21975115],[156.68,2.0869],[156.67,7.94437256]],[[156.75,6.3754],[156.76,5.85972326],[156.77,0.04530024],[156.79,2.0355],[156.8,42.61022326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009266794,[[156.74,0.04772505],[156.73,6.3761],[156.71,11.81138223],[156.69,40.36437256],[156.68,4.1436]],[[156.77,0.04530024],[156.79,2.0355],[156.8,42.61022326],[156.83,5.95125255],[156.88,18.60022326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009352760,[[156.56,12.2498007],[156.54,34.5279],[156.53,5.94165198],[156.51,4.2376],[156.5,698.08802502]],[[156.59,6.4236038],[156.61,32.4],[156.63,12.3400007],[156.69,18.65583149],[156.8,247.87862776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009396905,[[156.57,5.97337056],[156.56,32.36],[156.55,14.33990507],[156.54,5.8670007],[156.53,13.97044093]],[[156.58,6.3823],[156.61,0.04517928],[156.62,5.8670007],[156.63,4.1556],[156.64,2.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009456641,[[156.52,42.46305956],[156.51,11.91821861],[156.48,2.0242],[156.47,4.1181],[156.46,15.89095814]],[[156.53,4.69879141],[156.54,0.04523841],[156.56,6.3833],[156.58,3.75825956],[156.59,2.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009496378,[[156.49,3.75860677],[156.46,44.64517157],[156.44,559.63267083],[156.32,94.27101196]],[[156.5,6.42994348],[156.52,5.88500677],[156.53,163.23169141],[156.59,5.93604549],[156.61,7.94532162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009533805,[[156.53,16.09477555],[156.51,7.98233021],[156.5,32.32],[156.49,11.9074301],[156.46,551.62]],[[156.54,4.68740332],[156.57,6.3829],[156.59,5.84410677],[156.6,32.28],[156.62,327.95507349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009571434,[[156.45,32.26],[156.42,5.94095675],[156.4,7.92129658],[156.39,1.11226528],[156.38,570.1068301]],[[156.48,0.04271014],[156.5,3.75860677],[156.52,32.26],[156.53,4.4017],[156.58,5.90932953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009648607,[[156.66,0.04612256],[156.65,12.24205811],[156.64,32.28],[156.62,10.04009658],[156.6,11.9074301]],[[156.69,6.3778],[156.7,0.0477728],[156.71,8.65],[156.72,15.89275811],[157.01,39.53508105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009681234,[[156.79,38.00275811],[156.78,0.0429027],[156.75,2.0406],[156.73,550.92],[156.72,11.77825645]],[[156.8,9.91538439],[156.86,16.74275811],[156.87,34.22],[156.88,1.10994163],[156.89,123.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009713155,[[156.83,5.86275811],[156.81,38.53448493],[156.79,5.9340682],[156.77,14.32689658],[156.75,11.9074301]],[[156.85,6.41450484],[156.89,37.98275811],[156.9,11.296],[156.91,2.201],[156.92,7.01818567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009746175,[[156.67,0.04316152],[156.65,5.86275811],[156.62,36.4388],[156.61,2.1539],[156.58,5.91519592]],[[156.68,6.3782],[156.7,0.04742471],[156.71,5.86275811],[156.72,43.4066],[156.73,2.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009800917,[[156.66,7.812e-05],[156.65,32.12],[156.64,24.46330138],[156.62,7.93548191],[156.59,11.90322287]],[[156.7,0.04364399],[156.71,5.86275811],[156.75,775.03488493],[156.76,5.9105142],[156.78,7.89371901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009831541,[[156.65,5.90534642],[156.64,8.16245014],[156.63,32.1],[156.62,2.2145],[156.61,7.93548191]],[[156.68,0.04652989],[156.71,7.83],[156.73,37.96275811],[156.76,130.2952],[156.78,12.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009928223,[[156.87,5.86275811],[156.84,38.49982046],[156.82,5.94319052],[156.8,17.92908422],[156.79,2.0984]],[[156.88,6.41718316],[156.92,2.0871],[156.93,794.12946652],[156.94,15.96615894],[156.95,12.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749009976554,[[156.7,5.91064783],[156.68,32.04],[156.66,5.92056235],[156.64,20.04138422]],[[156.72,6.3767],[156.74,0.04057943],[156.77,7.96475811],[156.79,34.0803],[156.8,5.86275811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010002873,[[156.9,0.04206686],[156.88,5.86275811],[156.84,38.4357],[156.81,5.92469547],[156.58,161.05459814]],[[156.91,6.3688],[156.93,0.04641966],[156.95,38.5748],[156.96,5.86275811],[156.97,130.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010047701,[[156.65,0.04380169],[156.63,5.86275811],[156.61,32.02],[156.58,6.4013]],[[156.68,6.4258492],[156.72,37.88275811],[156.74,123.92],[156.8,5.86275811],[156.81,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010078640,[[156.55,5.949424],[156.54,12.24635811],[156.53,40.07064661],[156.52,4.3796],[156.51,11.83596992]],[[156.61,5.86275811],[156.63,38.3426],[156.64,123.74],[156.7,5.90185254],[156.72,42.74662751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010108247,[[156.61,0.04048953],[156.57,6.3824],[156.56,5.86275811],[156.52,10.1916411],[156.51,2.1458]],[[156.62,6.3808],[156.64,5.90761669],[156.66,32.16],[156.69,6.3889],[156.7,123.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010164008,[[156.54,50.25317347],[156.52,7.89064661],[156.51,0.04398686],[156.5,11.83596992],[156.48,12.40105811]],[[156.64,39.94905811],[156.7,559.3438694],[156.76,28.43803881],[156.84,3690.59354292],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010201136,[[156.69,0.04623519],[156.67,32.06],[156.66,11.80486114],[156.64,10.10994661],[156.58,17.96739323]],[[156.72,0.04080306],[156.74,32.06],[156.75,5.86275811],[156.77,130.1319],[156.78,551.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010243083,[[156.74,0.04305819],[156.72,38.5362],[156.71,133.37042032],[156.69,5.91166879],[156.67,10.05714661]],[[156.76,6.3752],[156.78,2.1823609],[156.79,8.01165811],[156.81,2.1585],[156.82,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010309031,[[156.76,0.04889635],[156.74,12.23845811],[156.72,5.954142],[156.7,7.938856],[156.69,32.36]],[[156.77,6.3746],[156.79,0.04045527],[156.81,38.22275811],[156.83,5.93262975],[156.85,7.910173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010348566,[[156.82,0.04899739],[156.8,32.36],[156.79,5.86275811],[156.77,556.60750103],[156.75,144.08261098]],[[156.83,6.3721],[156.85,0.0420523],[156.86,5.86275811],[156.87,2.1874],[156.88,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010407128,[[156.67,0.04270744],[156.64,44.32245811],[156.62,7.90341304],[156.61,555.1692],[156.56,67.90020469]],[[156.68,6.3782],[156.7,0.0455683],[156.71,5.86275811],[156.74,2.1671],[156.75,34.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010450161,[[156.76,0.04274239],[156.75,12.22977349],[156.74,38.00403043],[156.72,7.90480159],[156.64,112.94371275]],[[156.78,6.3742],[156.8,0.04510519],[156.82,2.1312],[156.83,5.85447349],[156.84,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010490398,[[156.84,12.22607349],[156.83,32.04],[156.82,0.04462756],[156.81,5.93977758],[156.8,5.85447349]],[[156.86,0.04754267],[156.87,6.3705],[156.91,8.05447349],[156.92,2.0908],[156.93,34.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010544930,[[156.8,5.99152457],[156.79,37.87447349],[156.78,7.90480159],[156.76,11.85511956],[156.73,4.3369]],[[156.83,6.4140085],[156.87,5.85447349],[156.88,2.138],[156.89,32.02],[157.0,34.87465059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010626308,[[156.75,6.3753],[156.72,5.89696592],[156.71,32.02],[156.68,5.90569214],[156.66,12.15261385]],[[156.76,0.04268421],[156.79,5.85447349],[156.8,152.29307562],[156.85,123.54],[156.93,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010680032,[[156.65,12.37953562],[156.63,7.83961385],[156.62,37.85447349],[156.53,114.11027186],[156.52,81.13]],[[156.68,0.04350679],[156.7,5.85447349],[156.72,4.3915],[156.73,2.0943],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010721672,[[156.57,0.0401945],[156.53,6.3839],[156.51,11.79833911],[156.5,32.0],[156.44,551.42]],[[156.58,6.3822],[156.6,5.85447349],[156.61,6.51186146],[156.62,32.0],[156.63,123.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010754284,[[156.6,0.04746635],[156.58,12.23657349],[156.56,39.9601233],[156.54,559.52633618],[156.47,211.14661759]],[[156.62,6.3806],[156.63,0.04818761],[156.65,31.98],[156.66,5.85447349],[156.68,129.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010811736,[[156.42,6.3886],[156.4,5.85447349],[156.37,31.98],[156.36,5.41486084],[156.35,2.1988]],[[156.46,0.04037981],[156.48,5.85447349],[156.49,4.4048],[156.5,34.042],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010845847,[[156.35,0.04640838],[156.34,5.85447349],[156.32,34.1368],[156.29,7.97477968],[156.15,442.54399518]],[[156.38,0.04513864],[156.4,6.3896],[156.41,5.85447349],[156.42,34.0562],[156.45,4.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010892485,[[156.3,5.90085411],[156.29,5.95859179],[156.28,32.58],[156.27,7.85974942],[156.25,16.13272413]],[[156.34,0.04718298],[156.37,32.58],[156.38,10.16417349],[156.39,2.1528],[156.56,19.68028457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010921002,[[156.47,6.3867],[156.45,5.90361199],[156.41,5.92731683],[156.4,38.41447349],[156.04,22.93112921]],[[156.48,0.044188],[156.5,6.2655],[156.51,564.65957349],[156.52,32.34],[156.56,129.91447349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749010992062,[[156.47,18.25644157],[156.45,40.32736428],[156.43,11.90699585],[156.29,112.25279422],[156.27,10.19947196]],[[156.51,6.43223711],[156.52,34.5552],[156.53,552.06],[156.54,10.15907349],[156.56,5.93342347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011021991,[[156.47,5.89956323],[156.45,38.08076863],[156.43,559.92736428],[156.33,74.83519615],[155.79,5518.6]],[[156.5,6.43445486],[156.53,32.14],[156.55,5.85447349],[156.57,127.948],[156.72,3318.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011065624,[[156.53,5.90195607],[156.51,38.01445858],[156.49,12.09224329],[156.48,5.85447349],[156.43,17.93029447]],[[156.57,6.42856482],[156.59,2.1819],[156.6,42.14117349],[156.64,123.86],[156.65,5.91613094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011099735,[[156.69,5.85447349],[156.68,38.4607555],[156.64,11.76767027],[156.62,10.17394329],[156.61,4.295]],[[156.72,6.4245155],[156.73,4.2636],[156.74,2.0833],[156.75,207.42934546],[157.07,58.49056915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011154188,[[156.76,0.04177759],[156.75,32.38],[156.74,18.17199759],[156.72,7.92804329],[156.7,11.90699585]],[[156.78,6.3741],[156.8,2.26393769],[156.81,5.85447349],[156.82,4.2177],[156.83,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011195830,[[156.8,0.0425138],[156.79,5.95465331],[156.78,5.85447349],[156.77,46.32234329],[156.75,11.90699585]],[[156.81,6.3728],[156.84,0.04241262],[156.86,44.48557349],[156.87,162.39214943],[156.89,556.83306687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011254375,[[156.62,0.04151868],[156.61,38.4009],[156.59,5.85447349],[156.57,2.0411],[156.56,2.1135]],[[156.65,6.42709299],[156.66,5.85447349],[156.68,4.256],[156.69,32.02],[156.72,5.85447349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011362061,[[156.64,44.30117717],[156.62,13.81064088],[156.6,14.05573995],[156.56,21.68439342],[156.55,596.44736146]],[[156.65,0.04865513],[156.69,6.378],[156.7,2.049],[156.71,2.0632],[156.73,155.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011402898,[[156.67,3.75068562],[156.65,6.00071771],[156.63,7.91495996],[156.62,31.92],[156.61,14.06403995]],[[156.69,0.04255635],[156.7,3.75068562],[156.72,31.92],[156.73,125.4738],[156.74,3.26163376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011451823,[[156.4,31.9],[156.37,5.86532684],[156.36,4.1525],[156.34,551.78],[156.32,13.7802868]],[[156.42,6.3888],[156.43,5.86532684],[156.48,5.86532684],[156.5,36.3746],[156.51,2.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011481540,[[156.27,6.3947],[156.26,8.05012684],[156.25,31.92],[156.2,10.05388743],[156.19,1.1136]],[[156.29,0.0476734],[156.32,5.86532684],[156.34,31.92],[156.37,6.4422],[156.4,129.42532684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011509167,[[156.23,6.44560045],[156.22,5.86532684],[156.21,37.86724618],[156.19,7.92908238],[156.18,2.1392]],[[156.26,0.04530508],[156.27,6.395],[156.29,5.86532684],[156.31,38.3394],[156.4,25.01532684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011562190,[[156.18,11.83236507],[156.17,34.1108],[156.16,560.63670889],[156.15,2.0532],[156.14,13.99882357]],[[156.23,0.04583869],[156.24,5.86532684],[156.26,34.0758],[156.28,2.2116],[156.31,558.8843856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011620549,[[156.21,11.913279],[156.19,7.97074911],[156.18,31.96],[156.17,14.03142357],[156.0,122.51156509]],[[156.23,4.66996566],[156.25,6.44325596],[156.28,42.2293503],[156.3,221.41520033],[157.22,117.74738548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011624145,[[156.22,6.3968],[156.21,11.91100331],[156.19,7.97074911],[156.18,31.96],[156.17,14.03142357]],[[156.25,6.44335596],[156.28,42.2293503],[156.3,221.41520033],[156.33,5.91829744],[156.76,78.49825698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011696702,[[156.3,6.3936],[156.28,11.91176242],[156.27,31.92],[156.26,7.95366056],[156.24,17.77747637]],[[156.31,0.04033652],[156.34,2.2274],[156.35,6.392],[156.36,10.10741965],[156.37,584.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011731238,[[156.26,5.97732662],[156.24,7.95366056],[156.23,37.85091965],[156.22,11.88655672],[156.17,273.77041445]],[[156.29,0.04905106],[156.31,8.13651965],[156.32,31.96],[156.35,215.34803719],[156.59,39.37680789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011781880,[[156.35,0.04291185],[156.31,5.96058243],[156.3,590.12547016],[156.29,7.95366056],[156.28,2.0563]],[[156.36,6.3912],[156.37,10.23837016],[156.38,33.97553159],[156.44,5.92902897],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011812510,[[156.28,6.3943],[156.26,11.84516368],[156.25,33.931],[156.24,12.41904779],[156.17,181.68370153]],[[156.32,6.43399779],[156.33,5.88547016],[156.35,374.79836159],[156.38,4.3083],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011854047,[[156.41,6.389],[156.39,5.93706229],[156.36,31.96],[156.34,12.40632967],[156.32,159.94309902]],[[156.43,0.04102401],[156.47,8.06872251],[156.48,34.0258],[156.55,18.67115947],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011896975,[[156.35,6.01702481],[156.34,31.88],[156.33,7.89218379],[156.32,557.97392251],[156.31,11.83827569]],[[156.38,6.3904],[156.39,0.04562554],[156.41,5.89392251],[156.42,6.4749],[156.44,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749011971328,[[156.29,12.37262742],[156.27,7.89218379],[156.26,5.96974284],[156.25,45.78477569],[156.19,168.78848524]],[[156.3,3.76814284],[156.32,6.3929],[156.37,31.88],[156.38,131.58041548],[156.54,27.54831226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012012653,[[156.33,6.3924],[156.32,5.89253257],[156.31,31.9],[156.29,5.92436952],[156.27,7.94966341]],[[156.34,0.04635029],[156.39,10.5439],[156.4,5.89253257],[156.41,33.8828],[156.53,12.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012041395,[[156.27,37.82119006],[156.26,5.89253257],[156.25,7.94966341],[156.23,684.47953983],[156.19,15.89932682]],[[156.34,5.89253257],[156.35,31.92682625],[156.39,2.1439],[156.4,11.83156366],[156.42,7.91701468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012072220,[[156.28,6.3944],[156.26,11.85753827],[156.25,31.88],[156.24,7.95334093],[156.23,552.12]],[[156.3,0.04703339],[156.32,5.89253257],[156.36,31.88],[156.38,5.94112637],[156.4,137.29403439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012122156,[[156.25,6.3956],[156.24,5.89253257],[156.23,31.94089278],[156.22,4.2606],[156.21,5.9380856]],[[156.26,0.04193771],[156.3,6.3937],[156.31,5.89253257],[156.32,31.9],[156.33,152.70414576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012154081,[[156.29,6.3937],[156.27,31.92287845],[156.26,11.8626587],[156.24,9.98797355],[156.23,2.0959]],[[156.31,0.04563973],[156.33,42.5287],[156.34,161.38198355],[156.37,5.94871173],[156.38,123.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012229131,[[156.34,3.76777415],[156.33,6.392],[156.32,0.04229109],[156.3,12.33677355],[156.29,31.86]],[[156.36,0.04122822],[156.37,10.15867415],[156.39,31.84],[156.4,2.0469],[156.42,127.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012343940,[[156.41,10.20097114],[156.4,5.97790864],[156.38,7.96778124],[156.37,33.8129],[156.36,16.15387186]],[[156.43,4.55738944],[156.44,10.19652408],[156.45,31.78],[156.47,4.3879],[156.48,2.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012398890,[[156.24,6.3958],[156.23,103.46352411],[156.22,31.74],[156.21,16.06877186],[156.19,2.1388]],[[156.26,0.04384894],[156.27,3.76466119],[156.28,6.3946],[156.3,31.7],[156.32,2.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012465619,[[156.33,10.15676119],[156.31,31.66],[156.3,5.97546261],[156.28,7.96958009],[156.26,18.32237186]],[[156.36,3.76466119],[156.38,4.215],[156.39,31.66],[156.4,131.13559802],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012513163,[[156.35,41.77616119],[156.34,7.96958009],[156.33,0.04110416],[156.32,18.14987186],[156.26,45.37548297]],[[156.36,0.04171396],[156.4,10.15436119],[156.42,33.7532],[156.43,2.0397],[156.45,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012559203,[[156.41,10.15376119],[156.4,7.95999786],[156.39,31.6424145],[156.38,16.28735121],[156.37,2.234]],[[156.42,9.17145127],[156.47,10.15156119],[156.48,4.3025],[156.5,34.82203868],[156.51,234.25449426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012588214,[[156.56,3.76466119],[156.55,37.9433],[156.53,0.044855],[156.52,5.95368246],[156.5,7.96201287]],[[156.57,0.04223904],[156.59,4.2346],[156.6,151.70053322],[156.61,5.90546119],[156.64,154.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012622946,[[156.51,0.04050088],[156.49,31.54],[156.46,551.86],[156.45,11.80891688],[156.44,2.0384]],[[156.52,12.25472956],[156.53,2.0774],[156.54,4.40241326],[156.56,37.41012956],[156.57,122.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012680702,[[156.47,0.04243517],[156.44,5.95799074],[156.43,37.9281],[156.42,20.20175168],[156.41,152.3849582]],[[156.48,6.3865],[156.5,5.91743292],[156.54,31.54],[156.55,122.8],[156.56,10.21123881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012762392,[[156.53,6.384],[156.52,5.87243881],[156.5,10.14194757],[156.49,31.64],[156.48,13.83445168]],[[156.59,37.45243881],[156.61,124.99],[156.63,105.53104682],[156.64,25.01183881],[156.65,7.04433315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012791510,[[156.59,0.04437414],[156.56,43.91098723],[156.55,2.209],[156.54,7.96201287],[156.52,14.02975121]],[[156.63,5.9147918],[156.66,38.3546],[156.83,143.77480132],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012852346,[[156.4,0.04176366],[156.39,5.96443208],[156.38,38.4501],[156.37,7.96201287],[156.36,2.1792]],[[156.42,6.3891],[156.43,5.9105846],[156.46,32.06],[156.48,2.1681],[156.49,134.4850042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012876971,[[156.4,6.43126366],[156.38,38.01395794],[156.36,8.0487042],[156.35,559.79861059],[156.33,221.12279626]],[[156.43,12.2989846],[156.46,32.06],[156.48,8.0376042],[156.49,128.6155],[156.56,142.49039886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012954616,[[156.4,0.04896878],[156.39,6.3897],[156.36,37.96086418],[156.34,15.88377788],[156.33,158.55949987]],[[156.42,12.2585042],[156.43,31.94],[156.44,0.04878594],[156.47,4.215],[156.48,5.8695042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749012996773,[[156.43,10.15252692],[156.42,5.97603354],[156.41,31.84],[156.4,7.99754246],[156.39,2.0862]],[[156.44,0.04878594],[156.47,10.15102692],[156.49,33.9124],[156.5,219.82151955],[156.51,562.63175755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013083361,[[156.49,6.02238751],[156.48,3.75979624],[156.47,14.33757783],[156.45,2.0687],[156.32,376.8200079]],[[156.5,6.3855],[156.52,3.80771315],[156.53,31.72],[156.56,2.1258],[156.57,131.20558557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013153117,[[156.4,6.01302599],[156.39,41.88969624],[156.38,7.95097783],[156.36,563.83009088],[156.35,4.463]],[[156.42,10.14859624],[156.44,0.04726612],[156.47,31.74],[156.49,123.18],[156.51,5.94168907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013198151,[[156.41,10.14899624],[156.4,31.72],[156.39,0.04400391],[156.35,4.287],[156.3,12.787]],[[156.42,0.04343029],[156.46,10.14709624],[156.49,31.7],[156.5,2.1439],[156.51,4.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013236077,[[156.37,0.04735219],[156.33,5.97060056],[156.32,31.7],[156.31,20.23659658],[156.29,16.36130112]],[[156.38,6.3904],[156.39,5.88269583],[156.4,0.0481683],[156.41,31.7],[156.42,125.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013280305,[[156.4,12.27625148],[156.39,0.04861598],[156.38,2.1519],[156.37,33.8715],[156.36,8.02952847]],[[156.43,6.43273738],[156.47,31.7],[156.48,5.88675148],[156.49,6.5173],[156.5,124.49262089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013307126,[[156.51,5.93121664],[156.5,2.226],[156.49,34.92],[156.48,5.88675148],[156.47,5.91113284]],[[156.54,0.04140108],[156.59,7.96585148],[156.6,39.0281],[156.62,1.11169678],[156.63,680.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013343838,[[156.49,0.04691818],[156.47,5.94895068],[156.46,2.2052],[156.15,3329.67029415]],[[156.53,6.43172491],[156.56,34.64],[156.57,12.10145148],[156.6,127.92],[156.61,224.02974849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013370966,[[156.45,5.95584965],[156.44,12.26382792],[156.43,12.18144736],[156.42,36.47158153],[156.41,11.82103711]],[[156.46,0.04917507],[156.47,6.3868],[156.52,40.19602792],[156.55,6.3517],[156.56,12.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013428320,[[156.64,0.04838461],[156.58,5.87602792],[156.57,194.68708534],[156.55,7.89973229],[156.54,553.7094]],[[156.65,6.3794],[156.66,12.10802792],[156.67,33.8],[156.68,0.04423967],[156.7,5.9511046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013471448,[[156.41,6.43779567],[156.4,33.66],[156.39,5.87602792],[156.37,2.1933],[156.35,5.89735464]],[[156.44,0.04282437],[156.47,5.87602792],[156.48,33.66],[156.5,2.0412],[156.51,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013498377,[[156.49,6.3858],[156.48,0.04714919],[156.47,11.83256245],[156.45,41.30204604],[156.44,2.1002]],[[156.52,0.04924016],[156.53,6.3846],[156.55,5.87602792],[156.56,33.36],[156.59,137.7262401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013540606,[[156.42,5.92036102],[156.4,38.91917753],[156.38,9.97114604],[156.37,4.3073],[156.29,45.28353615]],[[156.45,0.04872964],[156.46,6.3873],[156.49,5.87602792],[156.5,32.98],[156.51,4.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013568343,[[156.4,5.95775205],[156.38,7.916126],[156.37,38.45602792],[156.36,11.91306906],[156.35,556.1535]],[[156.44,5.87602792],[156.47,34.732],[156.48,5.87602792],[156.49,128.9624],[156.5,5.9627613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013598762,[[156.64,5.87602792],[156.63,0.0481334],[156.62,6.3804],[156.61,32.56],[156.57,4.3659]],[[156.66,6.3791],[156.67,0.04888136],[156.7,12.48142792],[156.71,32.56],[156.73,124.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013638694,[[156.67,12.25432792],[156.65,5.93382304],[156.63,40.656126],[156.56,293.37981298],[156.43,39.7102302]],[[156.71,6.3773],[156.73,34.7689],[156.75,10.06622792],[156.76,220.413786],[156.77,7.06331104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013699942,[[156.77,5.9232179],[156.75,32.88],[156.72,16.16930909],[156.7,7.916126],[156.68,13.99336906]],[[156.81,0.04189027],[156.83,32.88],[156.84,4.304],[156.85,5.87602792],[156.87,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013724258,[[156.79,12.24972792],[156.77,0.04718998],[156.76,2.0941],[156.75,38.77949114],[156.73,7.916126]],[[156.8,9.15564242],[156.81,0.04189027],[156.82,6.3727],[156.86,583.48],[156.87,7.91962792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013759697,[[156.62,0.04295255],[156.61,6.3809],[156.6,32.4],[156.59,5.87602792],[156.58,2.1739]],[[156.67,5.87602792],[156.7,32.4],[156.71,2.2361],[156.72,8.11442792],[156.77,18.67048071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013784517,[[156.69,0.04354667],[156.66,44.67492792],[156.65,6.4024],[156.61,7.86968692],[156.59,11.80453038]],[[156.7,6.3774],[156.73,38.34147342],[156.77,4.2649],[156.78,126.3045],[156.8,561.77321576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013828251,[[156.69,0.04478913],[156.66,12.33858287],[156.64,9.91868692],[156.63,7.90302792],[156.62,11.80453038]],[[156.7,6.3774],[156.71,5.87602792],[156.73,0.04777059],[156.74,32.5],[156.76,10.00402405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013854554,[[156.58,6.3823],[156.56,5.87602792],[156.55,5.98176591],[156.53,7.94111994],[156.52,4.4231]],[[156.59,0.04074191],[156.62,38.8007],[156.63,5.87602792],[156.65,128.7237],[156.71,5.92092807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013940775,[[156.51,0.04860787],[156.5,6.3854],[156.49,11.80552216],[156.48,32.42],[156.47,7.91075774]],[[156.54,6.3839],[156.55,0.04105441],[156.56,5.86508998],[156.58,32.42],[156.61,124.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749013947076,[[156.55,5.86508998],[156.54,5.94183526],[156.52,38.7447],[156.51,7.91075774],[156.49,11.86613661]],[[156.61,32.42],[156.62,7.90948998],[156.65,2.1262],[156.66,125.47159024],[156.68,557.35145375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014021935,[[156.39,0.04753883],[156.37,6.3907],[156.36,92.52031583],[156.35,45.37069901],[156.34,10.05149611]],[[156.41,6.3894],[156.42,0.04450554],[156.43,5.87629901],[156.44,35.38],[156.46,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014051363,[[156.47,0.04822018],[156.42,2.1182],[156.41,39.7997],[156.33,683.11253197],[156.3,19.18]],[[156.5,5.87629901],[156.51,0.04742388],[156.53,35.58],[156.56,5.87629901],[156.57,131.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014103519,[[156.5,5.87375897],[156.48,8.01660718],[156.47,2.08848737],[156.46,43.69828344],[156.44,11.93742516]],[[156.51,0.04896209],[156.56,35.74],[156.57,5.87375897],[156.58,2.0858],[156.59,811.40919841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014134334,[[156.59,12.30085152],[156.56,5.94439139],[156.55,34.94],[156.54,10.12478344],[156.53,2.1573]],[[156.63,6.42964861],[156.67,557.67375897],[156.68,147.73929644],[156.7,140.5592913],[157.59,119.04246102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014179760,[[156.78,5.91529588],[156.77,6.3744],[156.75,34.02],[156.72,12.26835897],[156.71,5.87191091]],[[156.8,4.60578384],[156.81,6.3732],[156.84,5.87375897],[156.86,34.02],[156.87,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014203392,[[156.69,5.91503022],[156.68,34.6],[156.65,8.12555995],[156.64,5.87375897],[156.63,7.85767293]],[[156.73,0.04698903],[156.75,34.6],[156.76,5.87375897],[156.79,6.4558],[156.8,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014274136,[[156.59,0.04069715],[156.55,12.9488686],[156.54,7.95444299],[156.53,33.94],[156.52,7.87139282]],[[156.63,0.04841867],[156.64,33.94],[156.65,81.35881346],[156.67,5.94645096],[156.68,126.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014310977,[[156.45,0.04303662],[156.44,6.388],[156.43,5.87769704],[156.38,33.86],[156.37,2.0682]],[[156.47,6.3868],[156.49,0.04578297],[156.5,33.86],[156.51,559.74899704],[156.52,2.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014342510,[[156.45,0.04687753],[156.4,5.94759194],[156.39,41.63379704],[156.38,7.90598611],[156.32,21.59390717]],[[156.46,6.3871],[156.47,5.87769704],[156.48,0.04198946],[156.49,33.64],[156.51,551.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014397152,[[156.53,4e-07],[156.51,5.87769704],[156.5,33.42],[156.48,14.00503104],[156.47,2.0293]],[[156.57,0.043384],[156.59,39.29769704],[156.61,132.5838],[156.62,7.05316109],[156.85,39.45630548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014431070,[[156.57,6.42561487],[156.55,5.87769704],[156.53,39.31533813],[156.51,12.13480075],[156.5,2.2273]],[[156.61,0.04866036],[156.64,653.11440458],[156.65,10.19058221],[156.66,2.1125],[156.81,27.82749427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014470005,[[156.63,0.04407968],[156.6,6.3813],[156.58,39.19769704],[156.57,2.1166],[156.56,7.9692096]],[[156.64,6.3798],[156.66,5.92327624],[156.67,33.32],[156.69,10.14503118],[156.7,126.93128852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014523851,[[156.58,8.687e-05],[156.52,39.1638717],[156.5,7.8984956],[156.49,2.1628],[156.48,11.87636465]],[[156.59,6.3818],[156.6,39.11769704],[156.62,0.04291764],[156.63,4.397],[156.64,5.87769704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014586305,[[156.38,5.94343928],[156.37,37.6557],[156.36,7.93675503],[156.34,11.90513254],[156.33,2.026]],[[156.41,6.3892],[156.45,39.19769704],[156.47,0.04911941],[156.48,5.87769704],[156.49,5.9460116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014630221,[[156.33,6.00368229],[156.32,12.27049704],[156.31,10.18085503],[156.29,45.64513254],[156.28,2.1545]],[[156.35,6.3916],[156.36,0.04447193],[156.39,5.87769704],[156.4,2.1143],[156.41,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014677866,[[156.34,0.04455054],[156.31,10.21231577],[156.3,5.87769704],[156.29,41.91202103],[156.27,11.89803155]],[[156.35,6.3915],[156.37,0.04119312],[156.39,5.87769704],[156.41,38.2727],[156.42,128.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014714989,[[156.26,0.04164936],[156.23,5.87769704],[156.21,12.35282698],[156.2,34.12],[156.18,7.92350264]],[[156.29,34.12],[156.3,5.9213293],[156.31,128.04],[156.35,2.0556],[156.38,5.93539581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014760631,[[156.29,0.04692475],[156.28,10.34736744],[156.26,42.36328992],[156.24,11.94493488],[156.2,15.92657984]],[[156.33,0.04462271],[156.34,5.87769704],[156.36,34.04],[156.38,126.98],[156.39,8.10159459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014793870,[[156.32,6.3928],[156.3,33.56],[156.29,18.24261876],[156.27,11.94029545],[156.19,585.17599243]],[[156.33,0.04462271],[156.36,6.3912],[156.38,5.87769704],[156.39,35.6908],[156.4,217.31600891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014885459,[[156.19,35.5212],[156.18,5.8965919],[156.17,120.39479007],[156.06,19.19]],[[156.24,6.3962],[156.26,5.8965919],[156.29,33.48],[156.3,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014888258,[[156.2,0.04915404],[156.18,5.8965919],[156.17,35.642],[156.12,2.2128],[156.11,126.26]],[[156.23,0.04735968],[156.26,5.8965919],[156.28,2.214],[156.29,33.48],[156.3,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014947310,[[156.05,0.0482877],[156.04,5.90447447],[156.01,42.3339],[156.0,5.90447447],[155.98,7.91991165]],[[156.09,0.04649022],[156.11,12.30607447],[156.13,35.96],[156.15,134.89141792],[156.16,7.96857447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749014988332,[[155.98,6.4066],[155.97,7.91991165],[155.96,5.90447447],[155.95,46.99986747],[155.92,10.12207447]],[[156.03,5.90447447],[156.08,174.56297447],[156.09,5.96455095],[156.11,561.15325598],[156.13,11.83988397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015017352,[[155.93,6.4084],[155.92,0.04837578],[155.91,2.1073],[155.9,41.04447447],[155.85,4.2932]],[[155.96,0.04214122],[155.97,5.90447447],[155.98,6.407],[155.99,35.14],[156.01,2.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015049072,[[155.97,0.04248598],[155.94,38.54512123],[155.93,2.1067],[155.92,10.05101001],[155.9,11.96221501]],[[155.98,10.19182123],[156.01,0.04513695],[156.02,34.76],[156.06,5.94764162],[156.07,220.66630181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015102223,[[155.89,6.45427979],[155.88,2.0405],[155.87,5.97513261],[155.85,44.25874607],[155.84,7.988946]],[[155.92,0.04933615],[155.93,5.92274607],[155.94,6.4084],[155.95,34.04],[155.98,689.19695461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015135250,[[155.9,12.40676072],[155.89,3.78831808],[155.88,8.03860061],[155.86,48.07245117],[155.85,4.2842]],[[155.91,0.04821609],[155.93,3.78831808],[155.94,6.4087],[155.95,33.92],[155.98,127.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015218413,[[155.77,6.4153],[155.76,0.04280297],[155.74,2.66517511],[155.73,33.86]],[[155.79,0.04475908],[155.81,12.33706467],[155.82,34.1441],[155.84,2.0673],[155.86,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015259857,[[155.99,12.37643747],[155.97,33.78],[155.94,2.182],[155.92,8.15506467],[155.89,688.76739298]],[[156.02,0.0447484],[156.03,6.4048],[156.05,33.78],[156.06,559.94316467],[156.1,126.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015292768,[[155.95,33.76311504],[155.93,10.17426467],[155.91,7.89913274],[155.9,2.0593],[155.89,565.78869911]],[[155.98,0.04501978],[156.01,5.92316467],[156.04,160.46],[156.05,6.3727],[156.18,19.64183942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015338504,[[156.01,0.04091144],[155.98,37.8081],[155.97,8.16696467],[155.96,6.4075],[155.94,561.70521702]],[[156.02,6.405],[156.04,5.92316467],[156.05,0.04424934],[156.07,33.62],[156.08,7.99286467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015377946,[[155.97,0.04245613],[155.94,6.4082],[155.93,39.50316467],[155.91,7.94884933],[155.85,207.32057184]],[[155.98,6.4067],[156.01,0.04800921],[156.02,5.92316467],[156.03,160.08],[156.06,218.21481137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015412968,[[156.1,0.0457842],[156.06,39.42316467],[156.03,6.4379],[156.0,142.37580399],[155.88,95.3217881]],[[156.11,6.4013],[156.13,5.96658857],[156.15,35.5647],[156.18,4.2027],[156.22,5.89588206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015468603,[[156.04,2.298e-05],[156.0,6.8944],[155.97,52.15842929],[155.96,559.28316467],[155.94,14.083274]],[[156.05,45.72696467],[156.08,134.28466006],[156.09,8.1304524],[156.11,7.92976985],[156.12,2.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015507524,[[156.04,2.298e-05],[156.02,5.92316467],[156.0,14.87352929],[155.99,2.1341],[155.91,75.44966476]],[[156.07,6.4031],[156.08,0.04419539],[156.1,39.22316467],[156.11,126.06],[156.32,6.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015599096,[[156.19,33.12],[156.17,12.86446467],[156.16,12.40892929],[156.15,2.1863],[156.14,11.923274]],[[156.2,6.3976],[156.26,5.92316467],[156.28,33.16834558],[156.3,8.02307357],[156.32,139.47293452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015648144,[[156.39,0.04378808],[156.36,38.92316467],[156.35,6.3915],[156.34,4.1032],[156.29,214.10242744]],[[156.4,15.57346834],[156.42,5.92316467],[156.43,32.98],[156.47,322.05457687],[156.48,10.33616467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015673159,[[156.35,6.3913],[156.34,5.96973387],[156.33,32.98],[156.32,2.1584],[156.31,2.1291]],[[156.38,6.43461482],[156.4,4.58864513],[156.41,8.07166467],[156.42,35.015],[156.98,94.70347975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015728716,[[156.43,0.04790117],[156.41,45.12786355],[156.4,8.09520544],[156.38,7.96770589],[156.37,2.1024]],[[156.44,6.3878],[156.48,5.87886355],[156.5,2.1538],[156.51,35.0407],[156.52,133.0367561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015763140,[[156.37,0.04211823],[156.36,6.98303],[156.35,6.3914],[156.33,5.95154511],[156.32,38.61886355]],[[156.4,5.87886355],[156.41,0.04324098],[156.42,157.68],[156.43,2.1235],[156.44,2.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015792374,[[156.37,0.04211823],[156.36,6.98303],[156.34,5.97364488],[156.33,38.61886355],[156.16,10.26913651]],[[156.39,6.39],[156.4,5.87886355],[156.41,32.78324098],[156.44,10.23930127],[156.46,10.16575003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015833201,[[156.29,12.36344573],[156.28,5.89092743],[156.27,40.68992426],[156.25,18.28009149],[156.24,558.19092743]],[[156.3,4.88447548],[156.32,6.3928],[156.35,32.68],[156.36,5.89092743],[156.37,2.49414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015921149,[[156.37,6.3907],[156.35,5.93418379],[156.34,32.54],[156.33,5.95701556],[156.32,4.3822]],[[156.38,0.04441733],[156.42,38.4659919],[156.44,2.1029],[156.45,2.0308],[156.46,124.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015965004,[[156.55,0.04723333],[156.54,12.2694919],[156.51,32.46],[156.48,5.8859919],[156.47,8.15240208]],[[156.59,2.2127],[156.61,38.3459919],[156.62,124.4],[156.63,2.048],[156.64,2.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749015987919,[[156.57,12.31180355],[156.55,32.44],[156.53,8.15517209],[156.52,4.2885],[156.42,548.82966476]],[[156.61,6.3812],[156.64,38.3259919],[156.67,680.3574],[156.68,2.0644],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016013235,[[156.52,32.42],[156.51,11.89294411],[156.5,2.0722],[156.49,559.56556505],[156.47,14.06089149]],[[156.55,6.42415396],[156.58,9.17134577],[156.6,32.42],[156.66,24.68317715],[156.7,15.89970286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016056691,[[156.56,6.3828],[156.55,11.86707036],[156.54,32.4],[156.53,7.90556505],[156.52,2.056]],[[156.59,6.42582002],[156.62,5.87422869],[156.63,32.38],[156.64,2.0614],[160.24,142.02268161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016094615,[[156.62,44.23460951],[156.6,7.96397685],[156.59,2.1541],[156.58,11.94596528],[156.54,15.92795371]],[[156.7,10.10440116],[156.71,559.49912869],[156.72,40.30400155],[156.73,124.16],[159.23,110.46208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016183089,[[156.68,10.12881682],[156.67,32.30301218],[156.66,5.92287521],[156.64,7.96397685],[156.63,4.1328]],[[156.71,6.42239146],[156.72,3.75091682],[156.74,32.24],[156.78,128.1739],[156.8,11.81582315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016186306,[[156.67,0.04301218],[156.64,42.35051682],[156.62,2.0571],[156.61,557.00287521],[156.59,10.04327685]],[[156.68,10.12901682],[156.71,0.04549146],[156.73,6.3827],[156.74,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016267875,[[156.75,48.61707232],[156.74,32.20190821],[156.73,8.01902882],[156.72,10.30717141],[156.7,7.96397685]],[[156.77,0.04466469],[156.79,6.3738],[156.81,5.86412882],[156.83,32.16],[156.85,208.45855799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016298808,[[156.75,42.24197232],[156.74,0.04190821],[156.73,2.1549],[156.72,10.33583499],[156.71,38.00412882]],[[156.76,6.3748],[156.77,0.04466469],[156.78,5.86412882],[156.79,32.14],[156.81,2.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016374666,[[156.65,3.75244002],[156.64,0.04380105],[156.59,32.06],[156.58,4.2873],[156.55,558.89629244]],[[156.67,0.04779454],[156.69,5.91714002],[156.7,34.1595],[156.72,123.68],[156.75,5.92363026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016407690,[[156.68,12.29022012],[156.65,39.97629244],[156.64,5.86394711],[156.63,18.056339],[156.56,51.20600332]],[[156.71,0.04706118],[156.72,6.3765],[156.74,5.86394711],[156.76,108.81114074],[156.77,2.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016472439,[[156.61,32.04698728],[156.6,9.70536874],[156.52,15.92795371],[156.51,45.34205621],[156.49,260.96966476]],[[156.65,3.79544777],[156.71,37.93399103],[156.72,78.83269266],[156.73,7.9443989],[156.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016515765,[[156.55,6.00619272],[156.54,31.96],[156.53,5.92499746],[156.52,559.27629244],[156.51,2.1044]],[[156.57,3.75329746],[156.58,6.42379676],[156.6,31.96],[156.63,6.3167],[156.64,123.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016626242,[[156.57,6.01991491],[156.56,3.75616327],[156.55,7.93629244],[156.54,31.9],[156.53,18.203539]],[[156.58,6.3822],[156.6,3.80317954],[156.63,31.86],[156.64,5.97904979],[156.66,10.0977989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016678586,[[156.43,12.39082503],[156.42,31.82],[156.41,13.82715112],[156.39,11.91792084],[156.38,2.1214]],[[156.46,0.04216065],[156.47,6.3867],[156.49,5.88187056],[156.53,33.9651],[156.55,5.95264529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016720226,[[156.44,5.97594241],[156.43,14.44335564],[156.42,39.79363318],[156.41,2.2206],[156.27,151.35942458]],[[156.46,0.04216065],[156.47,10.14845661],[156.5,31.82],[156.52,129.25797905],[156.53,107.26210012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016783169,[[156.45,16.12447369],[156.43,8.01616036],[156.41,43.735392],[156.37,15.94875809],[156.25,10.30186525]],[[156.46,0.04216065],[156.48,10.15148548],[156.52,33.9756],[156.53,233.67477409],[156.54,5.97105407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016826093,[[156.58,0.0478194],[156.55,3.76518548],[156.54,6.3836],[156.53,31.7],[156.51,8.08209108]],[[156.59,10.14678548],[156.62,31.74630205],[156.65,125.185],[156.66,2.2177],[156.67,1.11148373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016866528,[[156.52,16.11762913],[156.51,0.04373904],[156.5,10.19006133],[156.48,117.82006535],[156.4,96.71944153]],[[156.54,0.04788187],[156.56,10.14828548],[156.57,20.5],[156.58,9.55],[156.59,35.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749016922781,[[156.61,37.9807],[156.6,11.82132362],[156.59,0.04878465],[156.58,10.07631714],[156.4,56.13790876]],[[156.63,14.47],[156.65,6.3794],[156.67,31.62],[156.68,4.1531],[156.69,7.98826116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017007843,[[156.8,6.3729],[156.79,5.90663958],[156.78,31.54],[156.77,2.0722],[156.76,10.28948595]],[[156.86,12.51],[156.87,10.09876116],[156.88,31.52],[156.89,2.0728],[156.9,1.10987083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017014362,[[156.79,5.90663958],[156.78,31.54],[156.77,2.0722],[156.76,10.28948595],[156.63,113.769813]],[[156.84,6.3715],[156.87,10.09876116],[156.88,31.52],[156.89,2.0728],[156.91,5.92837211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017097622,[[156.84,31.48],[156.83,6.3716],[156.81,5.8937908],[156.79,12.21334274],[156.77,11.82591411]],[[156.85,0.04216881],[156.86,6.3708],[156.87,5.84911989],[156.91,124.6375],[156.92,35.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017137437,[[156.81,0.04467091],[156.8,5.93956869],[156.79,37.8533],[156.78,11.65309887],[156.76,16.10761411]],[[156.82,10.11762221],[156.85,0.04216881],[156.89,37.4379458],[156.91,9.95820752],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017201288,[[156.71,10.12530141],[156.7,5.91657309],[156.69,37.9358],[156.68,7.94990168],[156.66,562.58591411]],[[156.72,0.04093282],[156.76,3.74860141],[156.77,6.3745],[156.8,31.5],[156.81,122.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017237620,[[156.73,0.04367468],[156.72,16.06944672],[156.7,43.58997666],[156.68,11.82591411],[156.53,19.11]],[[156.76,10.16415972],[156.8,122.62],[156.81,87.92730249],[156.82,39.62563329],[156.98,162.83155549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017321705,[[156.66,37.8587],[156.65,11.84109209],[156.64,4.3299],[156.63,7.90777666],[156.61,14.00981411]],[[156.68,0.0486784],[156.73,8.02215483],[156.74,33.5836],[156.75,128.6021873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017326103,[[156.67,6.3784],[156.66,31.48],[156.65,5.90245632],[156.64,4.3299],[156.55,129.24240506]],[[156.68,0.0486784],[156.7,6.3771],[156.73,2.1604],[156.74,39.44535483],[156.76,88.25472477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017419897,[[156.58,2.07627376],[156.57,43.24763882],[156.55,7.89452486],[156.54,2.0512],[156.42,94.589813]],[[156.61,6.3809],[156.62,0.04249472],[156.65,5.86747222],[156.68,154.1],[156.71,14.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017472448,[[156.41,0.04182554],[156.39,41.58547366],[156.38,138.12594143],[156.35,5.91180491],[156.34,551.78]],[[156.43,6.3885],[156.45,0.04104688],[156.47,37.36377366],[156.5,124.9489],[156.52,2.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017507076,[[156.28,0.04267245],[156.27,6.3945],[156.26,31.58],[156.24,5.86377366],[156.21,2.217]],[[156.32,0.04413253],[156.34,6.3421],[156.35,31.58],[156.39,552.4],[156.55,373.8883557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017537398,[[156.28,6.01402846],[156.27,6.3943],[156.26,13.75829852],[156.25,31.68],[156.24,4.2801]],[[156.31,6.43810277],[156.33,5.86377366],[156.34,31.68],[156.36,2.0398],[156.37,4.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017595566,[[156.38,12.35177666],[156.37,5.86377366],[156.36,43.77167837],[156.34,11.8814971],[156.32,5.86377366]],[[156.39,0.04443095],[156.43,5.86377366],[156.45,33.8217],[156.47,5.97635929],[156.48,5.86377366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017636901,[[156.42,11.81014383],[156.4,39.54337546],[156.38,16.20396319],[156.37,2.1489],[156.29,19.85843865]],[[156.5,128.36396932],[156.51,552.2],[156.52,5.97637187],[156.53,125.1681],[156.66,19.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017694641,[[156.5,11.78266819],[156.48,39.53108472],[156.47,2.2128],[156.46,13.99156319],[156.45,2.0206]],[[156.52,0.04655378],[156.56,5.86377366],[156.59,31.54],[156.62,129.157],[156.63,18.71783821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017781136,[[156.26,0.04455032],[156.23,37.48377366],[156.22,5.91880389],[156.21,2.0518],[156.06,353.81796847]],[[156.28,6.3943],[156.3,0.04890148],[156.31,5.86377366],[156.33,35.8528],[156.34,2.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017811964,[[156.21,0.04073298],[156.2,6.3975],[156.18,5.86377366],[156.16,31.84],[156.06,58.01277774]],[[156.23,6.3965],[156.24,5.9103661],[156.27,117.21247667],[156.3,677.9846],[156.32,18.64967366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017865505,[[156.25,0.04092775],[156.21,5.93762751],[156.2,8.6117],[156.19,47.52285505],[156.17,566.59936319]],[[156.26,6.3951],[156.28,5.86377366],[156.29,2.2354526],[156.3,4.3618],[156.31,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017907731,[[156.2,0.04079337],[156.19,5.9462655],[156.17,46.05718139],[156.16,5.8966879],[156.09,123.49862127]],[[156.21,6.3971],[156.23,5.9373018],[156.27,31.74],[156.29,8.17267027],[156.3,4.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017943567,[[156.04,2.149786],[156.01,5.94799148],[156.0,590.6566879],[155.99,12.32648139],[155.97,11.91506319]],[[156.07,5.94290139],[156.11,31.72],[156.12,2.1251],[156.15,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749017990695,[[156.13,31.92],[156.12,13.82662946],[156.1,11.95574772],[156.08,5.8966879],[156.07,557.3893]],[[156.2,31.92],[156.22,8.0576879],[156.24,88.88129818],[156.25,682.84538774],[156.26,12.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018092782,[[156.17,5.97077078],[156.16,35.43419162],[156.15,7.94065069],[156.14,552.8],[156.13,11.91097604]],[[156.19,6.398],[156.2,3.77419162],[156.25,2.1075],[156.26,10.5979],[156.27,349.68589515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018095781,[[156.17,0.04035268],[156.16,37.63077078],[156.14,560.74065069],[156.13,5.90164086],[155.93,39.70325346]],[[156.2,7.93774086],[156.21,0.04388289],[156.24,37.56164086],[156.25,2.1075],[156.38,19.92237621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018187130,[[156.0,6.4057],[155.97,5.90164086],[155.96,5.96082334],[155.95,33.7361],[155.94,12.36145069]],[[156.04,12.35351285],[156.05,31.68],[156.06,123.3],[156.07,2.0933],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018215445,[[156.11,38.1871042],[156.1,5.90164086],[156.08,5.95368554],[156.07,4.2158],[156.06,7.93939014]],[[156.15,0.04780621],[156.16,15.1255],[156.17,5.90164086],[156.2,155.22],[156.24,11.86025737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018272990,[[156.16,9.76674802],[156.15,6.3993],[156.14,8.00802978],[156.13,31.74],[156.12,11.94091552]],[[156.17,0.04331444],[156.18,10.51],[156.2,3.77662396],[156.23,2.0397],[156.4,27.83627695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018314716,[[156.15,7.96061035],[156.14,31.7045083],[156.13,2.0294],[156.12,13.96941552]],[[156.22,19.53441466],[156.24,182.87292578],[156.25,37.63863456],[156.27,9.06746378],[156.42,27.83627695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018376770,[[156.29,0.04597131],[156.27,6.3947],[156.26,5.89869397],[156.25,31.76],[156.24,7.94571948]],[[156.32,0.04039812],[156.33,37.65869397],[156.34,161.80856535],[156.35,5.9692257],[156.36,2.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018401389,[[156.29,0.04597131],[156.27,6.3947],[156.26,37.63869397],[156.23,7.95643741],[156.22,4.2935]],[[156.3,6.3935],[156.32,0.04039812],[156.33,8.13129397],[156.34,31.74],[156.37,8.10827917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018484366,[[156.25,6.44080719],[156.21,37.67256129],[156.2,558.39869397],[156.19,7.95643741],[156.11,12.8024]],[[156.27,5.89869397],[156.28,0.04466283],[156.29,38.094],[156.31,2.1528],[156.32,10.23369397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018555247,[[156.26,0.04624706],[156.25,5.97798354],[156.24,5.89869397],[156.23,7.95643741],[156.21,43.64091552]],[[156.28,6.3945],[156.3,0.04431614],[156.32,5.89869397],[156.33,31.68],[156.34,129.13220527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018595565,[[156.36,5.88711766],[156.34,6.00558955],[156.32,45.48355507],[156.3,16.12681552],[156.29,2.2212]],[[156.37,0.0474037],[156.42,166.91272561],[156.43,5.88711766],[156.44,2.0428],[156.45,4.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018631585,[[156.35,0.04362274],[156.34,6.3915],[156.33,5.9710644],[156.32,5.88711766],[156.31,10.04953741]],[[156.38,6.3904],[156.39,5.92956672],[156.4,33.8417],[156.43,678.54978353],[156.44,139.67351977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018689846,[[156.19,6.44398391],[156.18,5.96562336],[156.16,13.84355507],[156.15,31.62],[156.02,160.58421183]],[[156.22,0.04593752],[156.23,12.28381766],[156.24,31.62],[156.3,257.03293536],[156.31,10.1359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018729376,[[156.26,12.36938294],[156.25,31.6],[156.24,13.84355507],[156.22,11.94091552],[156.16,174.19555835]],[[156.29,6.3939],[156.31,134.81492413],[156.32,5.88711766],[156.33,584.12],[156.34,127.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018779515,[[156.21,6.44202068],[156.19,5.88711766],[156.18,31.6],[156.16,5.94658952],[155.95,17.09673266]],[[156.24,6.3961],[156.25,5.93237048],[156.27,154.64],[156.3,6.5045],[156.32,140.83164046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018815735,[[156.21,0.04874269],[156.19,43.95374262],[156.18,5.88711766],[156.17,7.96897254],[155.99,349.0]],[[156.22,6.3968],[156.24,5.88711766],[156.25,31.62485882],[156.26,123.0],[156.29,2.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018904300,[[156.35,0.04053772],[156.31,31.56],[156.3,5.88711766],[156.29,5.95179769],[156.28,4.1422]],[[156.36,12.27811766],[156.38,186.0859599],[156.39,2.2196],[156.42,2.1948],[156.48,5.88711766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018960040,[[156.35,0.04053772],[156.3,8.00421779],[156.29,6.3938],[156.28,45.36954163],[156.22,138.83794508]],[[156.36,6.391],[156.37,5.88711766],[156.38,31.58568921],[156.4,11.82996779],[156.42,10.09888948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749018998668,[[156.28,6.3941],[156.27,0.04557463],[156.26,37.51912873],[156.25,2.1595],[156.24,13.85982985]],[[156.31,0.04130882],[156.32,6.3931],[156.33,37.42711766],[156.35,122.9],[157.55,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019040403,[[156.29,12.37025617],[156.28,5.88711766],[156.27,39.55404952],[156.26,2.2003],[156.25,11.95271234]],[[156.31,0.04130882],[156.33,6.3925],[156.35,37.42711766],[156.36,160.42993965],[156.37,129.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019097851,[[156.33,6.43691677],[156.31,5.97693033],[156.3,37.40437235],[156.29,7.96847489],[156.26,109.39846046]],[[156.36,0.04629686],[156.38,37.40437235],[156.4,2.1589],[156.41,132.97691527],[157.3,118.86372219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019144885,[[156.33,0.04471677],[156.32,49.77291728],[156.3,10.05577489],[156.27,16.22251234],[156.24,5.88592061]],[[156.36,6.43729686],[156.39,5.88592061],[156.4,35.9212],[156.42,128.81099651],[156.43,2.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019194942,[[156.48,5.88592061],[156.45,31.52694631],[156.44,5.9470112],[156.41,7.96847489],[156.4,10.04282061]],[[156.49,0.04275894],[156.55,218.50782502],[156.57,122.76],[156.58,5.9343867],[156.61,551.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019255877,[[156.86,5.88592061],[156.85,0.04257352],[156.81,37.9102],[156.8,5.88592061],[156.78,5.90820337]],[[156.9,31.52],[156.92,10.18892061],[156.93,552.9891],[156.97,5.92602416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019281504,[[156.84,0.0479625],[156.83,6.3718],[156.81,5.88592061],[156.79,31.5],[156.78,5.90584592]],[[156.87,6.3706],[156.89,37.38592061],[156.91,6.4035],[156.94,131.38833122],[156.96,26.51573084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019328949,[[156.92,12.25402061],[156.91,31.62842766],[156.89,4.1052],[156.88,11.78492299],[156.86,7.87433904]],[[156.94,2.54455928],[156.96,6.367],[156.99,5.88592061],[157.01,4.219],[157.02,300.71219934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019350267,[[156.86,0.04185957],[156.83,5.88592061],[156.82,37.82476648],[156.81,2.2111],[156.75,197.9504]],[[156.87,4.58162201],[156.88,4.59930525],[156.89,0.04594347],[156.9,7.97892061],[156.91,36.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019387988,[[157.0,6.41315627],[156.99,5.88592061],[156.98,32.02],[156.95,2.1931],[156.93,558.27024877]],[[157.04,10.9277734],[157.05,2.0623],[157.06,32.04],[157.1,4.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019409802,[[156.86,0.0441591],[156.82,32.2],[156.81,5.88592061],[156.78,8.00666497],[156.77,4.3672]],[[156.87,12.25632061],[156.89,0.04846503],[156.92,4.0993],[156.93,32.2],[156.95,123.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019496371,[[156.81,5.97438089],[156.8,3.74597781],[156.79,39.87538541],[156.78,6.3737],[156.77,11.81150856]],[[156.83,3.74597781],[156.84,0.04886092],[156.87,4.1996],[156.88,154.96],[156.89,216.44274944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019500375,[[156.82,9.68489456],[156.81,6.41881565],[156.8,7.89538541],[156.79,34.0726],[156.78,11.81150856]],[[156.84,0.04886092],[156.85,6.371],[156.86,3.74597781],[156.87,4.1996],[156.88,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019582736,[[156.97,0.04284183],[156.95,6.3669],[156.94,31.56],[156.93,2.0159],[156.88,5.83981067]],[[157.0,0.04638159],[157.03,37.39981067],[157.05,550.62],[157.06,128.8736],[157.1,5.89661671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019614066,[[156.69,0.04412243],[156.68,31.56],[156.65,6.3791],[156.64,556.39981067],[156.57,5.86143361]],[[156.71,12.21671067],[156.73,0.04490306],[156.76,4.3935],[156.77,2.1254],[156.78,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019662096,[[156.63,0.04550757],[156.62,6.3803],[156.61,5.85990401],[156.6,34.1994],[156.58,10.29400863]],[[156.66,6.42242835],[156.68,5.85990401],[156.71,38.4619],[156.72,5.85990401],[156.85,19.70696985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019698421,[[156.74,0.04729518],[156.73,38.2559],[156.72,5.85990401],[156.68,10.16856531],[156.67,2.1621]],[[156.77,6.41982693],[156.8,5.85990401],[156.82,6.4426],[156.83,31.88],[156.86,273.55525004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019753060,[[156.76,0.04157068],[156.73,43.58824974],[156.71,7.8963062],[156.7,2.2004],[156.63,45.01073335]],[[156.78,6.3741],[156.79,0.04325161],[156.8,5.85990401],[156.81,37.71501887],[156.83,14.41124002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019786884,[[156.74,0.04749815],[156.72,6.3761],[156.71,37.61372795],[156.7,5.85368342],[156.69,12.16300393]],[[156.75,6.3751],[156.77,5.85368342],[156.78,0.04215606],[156.81,6.5352],[156.82,38.69868556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019872359,[[156.46,37.53368342],[156.43,557.785],[156.42,18.6769663],[156.4,136.83268673],[156.18,150.91630923]],[[156.51,6.3852],[156.53,5.85368342],[156.56,6.262],[156.57,31.68],[156.59,12.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019924188,[[156.65,6.42790332],[156.64,5.96041048],[156.63,5.85368342],[156.62,7.93900331],[156.6,43.56850497]],[[156.68,6.42196937],[156.7,5.85368342],[156.71,182.04859363],[156.72,129.3378],[156.73,570.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019956917,[[156.65,5.89730674],[156.64,37.6104382],[156.62,7.93900331],[156.61,2.0968],[156.41,277.25402366]],[[156.68,0.04728217],[156.72,33.7489],[156.76,10.36823979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749019988648,[[156.72,0.04304583],[156.71,6.3766],[156.7,5.85368342],[156.69,37.56252709],[156.67,9.98163411]],[[156.74,6.3759],[156.75,0.04527136],[156.77,37.47368342],[156.8,12.7465],[156.81,12.32839043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020047995,[[156.56,12.24933876],[156.54,5.9463475],[156.53,31.68088281],[156.52,7.91496369],[156.51,4.1759]],[[156.57,0.04331983],[156.59,6.3818],[156.62,31.64],[156.63,5.86643876],[156.65,2.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020081427,[[156.47,0.04017343],[156.46,5.95648982],[156.45,43.89373876],[156.44,10.09106369],[156.42,11.89670116]],[[156.48,6.3862],[156.5,0.04781052],[156.51,5.86643876],[156.53,31.64],[156.56,130.92313876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020146475,[[156.43,5.97380022],[156.42,0.04738573],[156.41,45.42140245],[156.4,2.0851],[156.39,2.0896]],[[156.45,0.0428703],[156.49,5.86643876],[156.5,35.9856],[156.51,8.09959973],[156.73,46.02037887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020187803,[[156.42,41.33626562],[156.4,7.93918397],[156.39,2.1855],[156.38,14.07570116],[156.37,2.1995]],[[156.44,6.3878],[156.46,3.76187765],[156.49,37.9551],[156.52,223.06927886],[156.53,18.73433084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020280978,[[156.42,10.15047765],[156.41,1.407e-05],[156.4,5.96981375],[156.39,2.0389],[156.38,10.04158397]],[[156.44,6.43109436],[156.45,3.76187765],[156.47,31.6],[156.49,122.96],[156.5,7.08488213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020341447,[[156.43,10.15007765],[156.42,5.96414442],[156.41,1.407e-05],[156.4,39.53576538],[156.38,11.89670116]],[[156.44,0.04309436],[156.45,6.3877],[156.48,3.76187765],[156.5,31.58],[156.51,334.6568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020379971,[[156.46,0.04841256],[156.45,3.76187765],[156.44,12.36742639],[156.42,7.95576538],[156.22,85.31601102]],[[156.47,6.3866],[156.48,3.76187765],[156.49,0.04839124],[156.5,31.54],[156.52,12.38458025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020428494,[[156.47,0.04491246],[156.45,6.3873],[156.44,37.37062505],[156.43,4.1834],[156.36,135.5421]],[[156.49,6.3861],[156.51,0.04598245],[156.52,5.87062505],[156.56,43.80302505],[156.57,188.05039344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020461829,[[156.56,5.87062505],[156.55,0.04850941],[156.54,5.92884485],[156.53,2.1693],[156.52,31.5]],[[156.59,0.04734805],[156.62,192.28097579],[156.63,31.5],[156.64,5.87062505],[156.65,556.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020548482,[[156.79,6.41426788],[156.78,5.87062505],[156.75,2.1294],[156.74,37.74382203],[156.73,4.1257]],[[156.82,6.3725],[156.83,0.04890012],[156.84,39.84132505],[156.85,2.23],[156.87,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020552889,[[156.79,0.04076788],[156.74,5.87062505],[156.73,31.86],[156.71,5.88382203],[156.44,148.44633427]],[[156.8,6.3732],[156.82,5.87062505],[156.83,0.04890012],[156.84,33.9707],[156.85,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020638452,[[156.76,0.04630485],[156.75,5.9001197],[156.74,39.72212505],[156.73,9.87178083],[156.72,2.0416]],[[156.79,6.374],[156.8,0.04700451],[156.81,5.87062505],[156.83,31.62],[156.84,4.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020665379,[[156.65,6.3793],[156.62,11.82875056],[156.61,33.6983],[156.6,110.56549499],[156.58,13.88302125]],[[156.66,0.04771827],[156.69,5.86372112],[156.7,33.7113],[156.74,4.2009],[157.05,3355.88769295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020711612,[[156.75,5.86372112],[156.73,0.04853542],[156.7,33.7143],[156.69,4.2011],[156.61,19.1422]],[[156.77,0.04827113],[156.81,31.54],[156.82,5.86372112],[156.84,4.2327],[156.86,19.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020747249,[[156.74,6.3756],[156.72,5.91005538],[156.71,5.89204104],[156.69,7.84995135],[156.66,24.53272703]],[[156.75,0.04056731],[156.77,6.3746],[156.79,8.09682112],[156.86,12.7423],[156.87,25.04248285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020802598,[[156.72,6.3764],[156.7,11.76760223],[156.69,0.04439184],[156.68,7.84008395],[156.67,36.1952]],[[156.73,0.04813146],[156.75,6.3753],[156.78,7.96462112],[156.79,2.053],[156.82,14.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020841635,[[156.78,5.86372112],[156.77,6.416395],[156.75,31.76],[156.72,2.0707],[156.53,3336.8395]],[[156.81,0.0464138],[156.85,43.94792112],[156.86,551.04],[156.9,268.86544621],[157.03,360.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020924209,[[156.68,6.378],[156.67,5.85306455],[156.66,31.78297119],[156.64,8.0745762],[156.62,24.87818121]],[[156.69,0.04659538],[156.73,38.116],[156.74,5.85306455],[156.78,4.2067],[156.79,14.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749020990070,[[156.7,0.04403374],[156.68,6.3779],[156.67,5.9093705],[156.66,7.94676455],[156.65,10.01512925]],[[156.71,6.3768],[156.73,5.90211244],[156.74,31.58],[156.77,2.1609],[156.78,4.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021029995,[[156.55,6.3833],[156.54,0.04650463],[156.52,39.61546455],[156.51,5.90201782],[156.5,4.089]],[[156.57,6.3828],[156.58,0.04052735],[156.59,37.43306455],[156.64,7.99816455],[156.69,551.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021057923,[[156.54,12.31435262],[156.53,0.04635793],[156.52,13.72899201],[156.5,43.46504663],[156.38,489.63395399]],[[156.56,0.04648069],[156.57,6.3827],[156.59,5.85306455],[156.6,31.6],[156.64,18.61266455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021099761,[[156.54,12.37764546],[156.52,7.9301665],[156.51,39.50946455],[156.5,16.02244663],[156.34,10.21253527]],[[156.56,4.70654236],[156.57,6.43136598],[156.58,31.6],[156.59,5.85306455],[156.62,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021126281,[[156.58,0.04595525],[156.57,5.91769824],[156.56,37.43306455],[156.55,7.92425782],[156.54,2.2088]],[[156.62,0.04553811],[156.65,5.85306455],[156.67,6.5004],[156.68,31.58],[156.84,19.87385929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021164903,[[156.58,0.04595525],[156.56,16.08628813],[156.54,7.92425782],[156.53,31.58],[156.52,16.23544663]],[[156.59,14.76222267],[156.62,4.34553811],[156.64,31.58],[156.66,18.72558917],[156.7,11.92431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021236261,[[156.51,10.14363896],[156.5,11.94421057],[156.47,31.58],[156.46,22.35467626],[156.43,45.01350968]],[[156.52,9.16345622],[156.53,4.58858265],[156.54,0.04505068],[156.55,3.75863896],[156.56,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021261575,[[156.47,0.0469703],[156.46,5.95016879],[156.44,11.7024497],[156.43,32.08],[156.42,13.9361822]],[[156.48,10.14493896],[156.51,32.1224978],[156.52,4.5794179],[156.53,8.64808265],[156.55,12.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021296496,[[156.43,3.75863896],[156.42,0.04776483],[156.37,37.6225],[156.35,151.22593405],[156.31,567.58481428]],[[156.45,6.3876],[156.46,3.80278596],[156.51,160.8],[156.52,217.09905062],[156.54,5.96242403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021322921,[[156.42,10.15428392],[156.39,0.04270453],[156.37,37.6225],[156.36,12.782],[156.35,2.0837]],[[156.43,0.04777442],[156.45,3.76558392],[156.47,160.74],[156.49,225.03344199],[156.56,5.92641352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021371655,[[156.39,6.3897],[156.38,5.99440986],[156.37,4.1779],[156.36,49.91572078],[156.34,11.84770192]],[[156.42,6.43285509],[156.43,5.88318185],[156.45,33.92],[156.48,18.65598185],[156.49,5.96411201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021408579,[[156.43,0.04613247],[156.4,12.34948734],[156.39,5.88318185],[156.38,7.93754902],[156.36,11.90632354]],[[156.44,6.3879],[156.45,5.88318185],[156.46,0.04404919],[156.48,33.94],[156.49,12.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021442711,[[156.44,16.12117501],[156.43,0.04613247],[156.42,12.13854902],[156.41,2.1814],[156.31,124.9]],[[156.46,0.04404919],[156.48,3.76327572],[156.5,32.72],[156.52,350.73853475],[156.85,534.89020277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021506654,[[156.45,3.76327572],[156.44,6.3877],[156.43,6.00371122],[156.41,14.38944902],[156.19,150.04503229]],[[156.46,6.3871],[156.47,0.04471307],[156.49,35.84327572],[156.53,557.93220126],[156.54,123.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021598230,[[156.46,0.04359644],[156.44,3.76570786],[156.43,6.3882],[156.42,42.20980942],[156.38,24.68662354]],[[156.47,10.15240786],[156.49,0.04593428],[156.5,231.00378407],[156.53,570.87290627],[156.65,330.84509646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021625248,[[156.33,0.04886037],[156.31,5.88382809],[156.28,6.2875],[156.27,5.94790066],[156.26,33.12849]],[[156.37,5.9275502],[156.38,32.0],[156.4,123.66],[156.48,25.04382809],[156.6,284.54574784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021679899,[[156.5,5.88382809],[156.49,5.94300449],[156.48,31.96],[156.47,7.95393644],[156.46,2.1931]],[[156.57,31.96],[156.58,2.1313],[156.61,123.56],[156.62,5.95068341],[156.63,4.47795661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021720728,[[156.53,31.92],[156.51,5.88382809],[156.5,5.90699998],[156.49,2.1838],[156.48,559.51393644]],[[156.55,6.3834],[156.58,5.88382809],[156.62,33.1667],[156.63,224.62342896],[156.64,557.86382809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021777575,[[156.46,0.04708051],[156.45,33.07809],[156.44,11.81686038],[156.43,551.46],[156.19,150.04503229]],[[156.49,0.04872736],[156.5,12.25939254],[156.53,31.9],[156.56,8.06129254],[156.59,18.71538695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021818511,[[156.5,12.34417551],[156.49,0.04267109],[156.48,11.70537307],[156.47,4.2246],[156.46,2.0614]],[[156.52,3.80826389],[156.53,6.3842],[156.55,31.88],[156.57,296.6664174],[156.64,19.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021913309,[[156.18,6.3986],[156.17,2.26609725],[156.15,16.20135451],[156.14,31.82],[156.0,466.68944164]],[[156.2,6.3979],[156.21,0.04033664],[156.22,5.88337822],[156.23,31.82],[156.3,15.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021915708,[[156.18,6.3986],[156.17,0.04269725],[156.16,5.88337822],[156.15,10.30977468],[156.13,7.94716419]],[[156.21,0.04033664],[156.22,6.3974],[156.23,37.70337822],[156.26,2.1226],[156.29,1.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749021995448,[[156.1,6.44906909],[156.07,44.66948543],[156.06,5.90635239],[156.05,14.12937814],[156.01,15.96637086]],[[156.12,6.4013],[156.13,5.90635239],[156.14,0.0465843],[156.15,32.24],[156.19,5.93458075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022052513,[[156.14,6.4004],[156.13,3.77906319],[156.12,0.0461397],[156.11,5.97258978],[156.09,44.16758543]],[[156.15,0.04722696],[156.17,10.17836319],[156.18,31.96],[156.28,31.06829104],[156.31,19.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022102340,[[156.16,5.9896513],[156.15,3.82227381],[156.14,12.17570437],[156.13,31.9],[156.12,14.20155655]],[[156.17,6.3991],[156.18,3.82435335],[156.23,31.88],[156.24,12.7928],[156.25,328.08490066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022155782,[[156.21,0.04373611],[156.2,7.90067874],[156.18,40.04105201],[156.16,142.70954362],[156.11,12.8029]],[[156.22,6.3971],[156.24,3.82436122],[156.29,31.86],[156.3,12.7881],[156.31,313.48344218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022215322,[[156.22,12.38508739],[156.21,3.82041485],[156.2,10.00760437],[156.18,14.16765655],[156.04,10.31606369]],[[156.24,0.04768248],[156.25,10.17287874],[156.27,31.78],[156.29,123.38],[156.3,5.94333796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022247549,[[156.21,6.4407422],[156.2,5.97719589],[156.19,4.202],[156.18,13.88792016],[155.95,163.79978388]],[[156.24,6.3965],[156.25,5.94292163],[156.26,31.78],[156.3,123.36],[156.31,761.56260016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022330742,[[156.12,6.4009],[156.11,0.04795846],[156.1,8.0144848],[156.09,5.90221579],[156.08,10.03475248]],[[156.14,6.4005],[156.15,0.04341057],[156.16,5.90221579],[156.17,31.76],[156.2,129.31625856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022389780,[[156.21,6.44017676],[156.18,2.1522],[156.17,37.60221579],[156.16,10.29471081],[156.08,84.91416638]],[[156.23,6.3969],[156.24,0.04310268],[156.25,5.90221579],[156.28,123.24],[156.29,584.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022426320,[[156.27,6.3951],[156.25,0.04311495],[156.24,8.07008124],[156.23,5.90221579],[156.22,12.31425248]],[[156.29,6.43743289],[156.31,5.90221579],[156.32,31.7],[156.33,123.2],[156.35,18.72011575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022471846,[[156.34,0.04722182],[156.3,31.66],[156.28,5.90221579],[156.27,12.40677586],[156.25,20.75687315]],[[156.35,6.3919],[156.37,5.94420292],[156.38,31.66],[156.43,1.11313694],[156.78,63.12836998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022501366,[[156.24,6.3961],[156.21,43.926623],[156.19,566.50818635],[156.17,11.91895584],[156.16,18.70121579]],[[156.26,5.90221579],[156.27,6.3953],[156.29,31.66],[156.32,6.03751579],[156.34,6.01186624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022532589,[[156.1,0.04636834],[156.08,2.1121],[156.06,33.8723],[155.96,35.11514112],[155.95,62.0]],[[156.14,5.94290495],[156.16,31.68],[156.24,25.09221579],[156.27,25.06293567],[156.43,27.65636589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022586440,[[156.04,6.4043],[156.03,5.96196325],[156.02,5.94658693],[156.01,39.70597056],[155.99,16.27595584]],[[156.07,6.44767513],[156.1,37.66221579],[156.12,123.46],[156.13,12.8022],[156.15,0.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022662302,[[156.32,0.04253281],[156.3,5.90221579],[156.27,31.66],[156.26,2.1294],[156.22,12.7938]],[[156.34,6.3924],[156.36,0.0408134],[156.37,5.90221579],[156.38,31.66],[156.39,12.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022699330,[[156.3,6.44124323],[156.29,5.97561045],[156.28,37.56221579],[156.27,10.11546479],[156.0,17.20789965]],[[156.34,5.94142951],[156.37,31.66],[156.38,333.57782036],[159.42,127.19269951],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022747470,[[156.21,6.3972],[156.2,6.6355666],[156.19,37.61777272],[156.18,3.77364327],[156.17,7.96816524]],[[156.22,3.77364327],[156.25,6.3961],[156.26,0.04291819],[156.28,31.66],[156.3,124.27409912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022785702,[[156.23,0.04594721],[156.2,5.98542783],[156.18,46.02706524],[156.17,3.77410908],[156.04,121.65126271]],[[156.24,10.17080908],[156.29,18.75361183],[156.3,124.27409912],[156.31,7.9358149],[156.32,219.20235504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022831551,[[156.29,6.43917007],[156.27,2.0323],[156.26,4.2127],[156.25,43.49539865],[156.23,7.96816524]],[[156.32,6.3937],[156.33,37.53639993],[156.36,345.61637929],[156.37,13.89685346],[156.42,0.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022868369,[[156.23,6.44403445],[156.21,8.0418508],[156.19,5.95515779],[156.17,43.67568757],[156.08,190.9976508]],[[156.27,31.62],[156.28,5.8976508],[156.31,0.264],[156.32,142.6999508],[157.33,111.09768218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022980082,[[156.14,0.04867469],[156.13,5.98744454],[156.12,3.77228872],[156.11,7.94983917],[156.09,14.12513136]],[[156.17,45.23228872],[156.18,0.04525607],[156.21,5.96481814],[156.23,8.15450011],[156.24,12.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749022983580,[[156.14,0.04867469],[156.12,12.39273179],[156.1,11.72212789],[156.05,4.1453],[156.0,65.24292369]],[[156.15,14.77278872],[156.17,36.86],[156.18,0.04525607],[156.2,5.96761088],[156.22,8.19560011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023076932,[[156.15,10.17278872],[156.14,5.98179437],[156.12,7.99503026],[156.1,14.01103136],[156.09,16.9682]],[[156.16,4.6],[156.17,36.90315821],[156.2,10.17108872],[156.22,2.0699],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023131094,[[156.15,0.04719036],[156.12,6.4017],[156.1,5.98105772],[156.08,13.88217311],[155.89,10.31582199]],[[156.16,53.76410343],[156.17,2.2353],[156.18,0.04648542],[156.19,1.5867],[156.21,7.99969598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023163026,[[156.18,0.04114217],[156.17,6.3995],[156.16,11.86675613],[156.15,4.4117],[156.13,7.97816968]],[[156.19,4.6],[156.2,6.3985],[156.21,36.86],[156.23,5.89729603],[156.27,221.02300536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023193547,[[156.22,0.04573982],[156.21,6.398],[156.18,11.87058684],[156.17,2.09],[155.93,164.91677855]],[[156.23,10.9972],[156.25,36.84],[156.26,5.89729603],[156.3,5.947748],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023253905,[[156.2,0.04205095],[156.19,5.9830638],[156.17,7.96274226],[156.15,155.48029619],[155.97,153.28555271]],[[156.21,10.9981],[156.22,42.73729603],[156.25,2.0793],[156.28,20.9624636],[156.31,204.17732721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023298650,[[156.13,0.04788833],[156.12,6.4016],[156.09,2.1227],[156.08,5.90749353],[156.03,20.72434962]],[[156.14,11.0009],[156.17,42.78749353],[156.19,185.17550875],[156.22,12.7955],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023413426,[[156.43,3.76898279],[156.42,6.3893],[156.4,0.04574211],[156.37,5.96298505],[156.36,2.1204]],[[156.45,4.6],[156.47,40.56898279],[156.5,3.15090983],[156.51,18.7092762],[156.64,26.23860066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023466593,[[156.65,0.0437055],[156.61,5.95595134],[156.58,7.94126845],[156.57,12.7664],[156.54,11.9607975]],[[156.67,41.36],[156.73,3.75282426],[156.78,2.1302],[156.79,452.7640424],[156.85,12.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023499314,[[156.57,6.3832],[156.55,5.90401828],[156.5,19.1577],[156.49,5.89032908],[156.48,5.85920428]],[[156.58,41.34],[156.6,6.4295823],[156.62,5.85920428],[157.2,79.34640266],[157.29,95.21568319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023550539,[[156.5,2.5971517],[156.46,5.87081934],[156.42,19.168],[156.41,17.85825167],[156.37,64.74385019]],[[156.51,4.58],[156.52,36.76],[156.53,7.92381934],[156.54,0.04783967],[156.58,4.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023584467,[[156.51,0.04482383],[156.49,12.25731934],[156.46,7.95083444],[156.44,26.7826903],[156.3,75.72664124]],[[156.52,9.12796018],[156.53,43.1451],[156.55,0.04883343],[156.56,5.87081934],[156.63,20.68524124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023616799,[[156.45,10.14886675],[156.44,7.94412774],[156.43,0.04778203],[156.42,75.9438903],[156.34,463.63308083]],[[156.46,0.04061543],[156.47,4.58],[156.49,36.78],[156.6,5.94269102],[156.64,30.95589834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023742406,[[156.29,6.3948],[156.27,5.99849538],[156.25,7.88925645],[156.23,11.83388468],[156.22,12.7947]],[[156.3,4.64657976],[156.31,36.82],[156.35,6.3925],[156.4,12.7812],[156.41,5.9349096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023900165,[[156.4,14.35916741],[156.38,11.97014867],[156.37,0.04186542],[156.35,12.7845],[156.34,15.77851291]],[[156.41,4.64760219],[156.43,41.0698],[156.44,6.3888],[156.46,2.1653],[156.5,5.97236537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749023966106,[[156.44,6.3887],[156.43,0.04887123],[156.4,5.96695639],[156.36,1.2742],[156.34,20.75119013]],[[156.45,4.58],[156.46,36.82285687],[156.47,2.0245],[156.48,8.4904],[156.49,2.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024039262,[[156.42,14.34228927],[156.4,0.04533383],[156.39,1.3197],[156.38,12.7823],[155.2,139.17381223]],[[156.43,1.869e-05],[156.49,4.58],[156.52,36.78],[156.55,4.1899],[156.85,63.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024086207,[[156.47,6.3875],[156.46,7.98753236],[156.43,183.05649643],[156.42,11.9291839],[156.36,20.4896]],[[156.48,1.869e-05],[156.49,0.04436449],[156.53,4.58],[156.54,36.78],[156.58,6.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024151066,[[156.53,6.3851],[156.51,69.95755371],[156.48,4.4358],[156.47,24.7038839],[156.46,2.1083]],[[156.54,8.626e-05],[156.6,8.7625],[156.62,36.76],[156.64,8.5353],[157.28,51.68481808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024222821,[[156.51,0.04870572],[156.49,6.3866],[156.47,5.957352],[156.43,20.72433892],[156.4,4.3764]],[[156.52,4.58],[156.53,36.76],[156.54,2.20268626],[156.55,2.0716],[156.58,92.83984633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024283574,[[156.45,6.3883],[156.44,11.96907255],[156.41,2.2382],[156.4,20.28197854],[156.35,19.88197317]],[[156.46,4.58],[156.48,36.82870765],[156.5,2.1419],[156.51,6.3862],[156.54,94.37011645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024362550,[[156.46,5.97450419],[156.45,6.3881],[156.44,8.00988559],[156.42,11.94889213],[156.41,2.2382]],[[156.47,41.36],[156.48,6.43590765],[156.53,2.2233],[156.54,99.96360122],[268.94,81.1154325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024461240,[[156.61,12.30335009],[156.59,9.97427783],[156.58,0.04198563],[156.57,14.15416674]],[[156.62,0.04274324],[156.65,4.58],[156.67,36.74],[156.69,6.3789],[156.83,31.07375348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024500051,[[156.67,6.3794],[156.65,7.90850253],[156.64,0.04279125],[156.63,11.8627538],[156.6,2.1984]],[[156.68,4.62628859],[156.7,36.74],[156.73,107.85855696],[156.74,2.1227],[158.0,103.61046356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024533776,[[156.67,6.3794],[156.66,7.90850253],[156.64,211.86582968],[156.61,2.1676],[156.6,28.70103221]],[[156.68,0.04735831],[156.69,4.58],[156.72,36.72],[156.73,2.158],[156.74,4.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024562109,[[156.76,12.35115567],[156.74,7.90383029],[156.71,13.99050467],[156.54,19.1535],[156.49,91.63966023]],[[156.78,4.58],[156.81,43.0938],[156.83,2.1475],[156.84,2.1113],[156.88,25.12857218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024608743,[[156.72,7.9328223],[156.7,11.8284663],[156.69,4.2958],[156.67,6.99925034],[156.66,15.77128841]],[[156.74,4.58],[156.76,0.04359604],[156.77,36.7],[156.84,25.08592079],[156.86,20.67977979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024640175,[[156.67,13.4242407],[156.6,12.7643],[156.59,7.8856442],[156.58,6.3714],[156.56,30.9789663]],[[156.68,41.3],[156.69,6.3787],[156.71,0.04033453],[156.75,31.8826],[156.78,2.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024737238,[[156.68,6.379],[156.67,7.88751541],[156.66,0.04503426],[156.65,14.0642663],[156.64,2.0339]],[[156.69,0.04223781],[156.71,4.58],[156.72,36.74],[156.76,2.1915],[156.78,1.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024787479,[[156.71,0.04857732],[156.69,12.24344315],[156.68,5.89780411],[156.67,2.1692],[156.66,9.94221541]],[[156.72,4.58],[156.74,0.03290178],[156.75,36.74],[156.76,5.86504315],[156.82,18.68516968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024820196,[[156.75,0.04475609],[156.72,5.86504315],[156.71,5.88204905],[156.69,10.02851541],[156.67,11.8284663]],[[156.76,10.9557],[156.79,36.72],[156.8,5.86504315],[156.83,14.3016],[156.85,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024861132,[[156.7,14.31454315],[156.68,9.97351541],[156.67,2.18672513],[156.66,11.8284663]],[[156.71,0.04156681],[156.74,10.9566],[156.75,36.72],[156.78,141.40957079],[156.86,9.05570188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024899554,[[156.64,12.24377119],[156.63,2.21050452],[156.62,2.1239],[156.6,2.0605],[156.57,62.0]],[[156.66,0.04237444],[156.67,10.9593],[156.69,36.72],[156.72,5.86327119],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024930179,[[156.65,5.91485928],[156.64,5.90431164],[156.63,14.27089666],[156.62,2.1237],[156.61,11.835295]],[[156.66,10.9597],[156.68,0.04828846],[156.69,36.72],[156.71,5.86327119],[156.78,167.62082408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749024975012,[[156.59,13.8006019],[156.57,13.983395],[156.56,5.86327119],[156.53,15.78039333],[156.52,2.0705]],[[156.61,4.58],[156.62,36.74],[156.63,0.04666997],[156.67,7.42397119],[156.69,12.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025014543,[[156.75,5.86327119],[156.73,6.3764],[156.71,0.04227616],[156.7,5.87035724],[156.68,10.02906518]],[[156.76,4.58],[156.77,6.3755],[156.79,38.9372],[156.8,2.0725],[156.82,18.60997119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025050062,[[156.79,11.80024194],[156.78,6.3745],[156.77,7.89436518],[156.75,11.835295],[156.71,14.8736]],[[156.81,4.58],[156.83,36.7],[156.86,5.86327119],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025108513,[[156.97,5.8428413],[156.95,0.04690139],[156.94,2.1824],[156.93,5.84502095],[156.91,7.86073251]],[[157.0,4.58],[157.01,6.3655],[157.04,36.68],[157.05,8.0128413],[157.07,229.29161947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025130527,[[157.01,5.88841053],[156.99,6.3659],[156.97,2.1212],[156.96,11.65657494],[156.95,2.2009]],[[157.02,6.3649],[157.03,4.58],[157.04,0.04161879],[157.06,36.64],[157.07,5.8428413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025168362,[[156.96,12.24621944],[156.95,5.8428413],[156.94,7.83691697],[156.93,0.04871248],[156.92,11.835295]],[[156.97,0.04868517],[157.03,8.0225413],[157.07,21.3624],[157.13,7.9075714],[157.28,91.33259955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025204680,[[157.01,0.04889179],[157.0,5.8428413],[156.98,6.3663],[156.97,7.86996387],[156.96,8.0518413]],[[157.02,6.3649],[157.04,0.04022234],[157.05,5.8428413],[157.07,2.2194],[157.08,4.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025237313,[[157.04,0.04454949],[157.03,5.86059845],[157.02,5.8428413],[157.01,12.21506387],[157.0,6.3655]],[[157.05,6.3637],[157.07,0.04092835],[157.1,5.8428413],[157.11,4.2008],[157.12,2.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025287154,[[156.99,0.04794519],[156.97,7.83106125],[156.95,14.00284581],[156.86,81.72549167],[156.85,19.1149]],[[157.03,0.03852134],[157.05,5.8428413],[157.06,153.1916001],[157.09,2.1532],[157.13,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025374942,[[156.99,20.04623462],[156.97,11.75578999],[156.96,8.04091184],[156.95,2.1403],[156.92,15.67438665]],[[157.0,0.04518263],[157.01,6.3656],[157.06,5.8428413],[157.08,2.1378],[157.09,12.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025379349,[[156.99,13.68003462],[156.98,6.3664],[156.96,13.95386053],[156.95,2.1403],[156.92,15.67438665]],[[157.0,6.41098263],[157.06,5.8428413],[157.08,2.1378],[157.09,12.7246],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025452408,[[157.08,5.87750888],[157.06,7.91003492],[157.05,6.3636],[157.04,17.58630869],[154.54,110.46275336]],[[157.09,6.405973],[157.12,5.8305187],[157.15,14.7637],[157.16,145.04009446],[157.53,63.38229811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025487039,[[157.06,8.226e-05],[157.03,5.88931153],[157.01,7.86855266],[157.0,4.2402],[156.99,2.0799]],[[157.07,12.1934187],[157.08,2.0184],[157.09,0.043873],[157.12,10.1737187],[157.13,12.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025528572,[[157.08,7.02625285],[157.03,18.04514274],[157.02,7.86855266],[156.96,5.8305187],[156.95,28.40988665]],[[157.09,6.3621],[157.1,5.8305187],[157.12,0.04133432],[157.16,12.7192],[157.17,2.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025567210,[[156.99,0.04600846],[156.97,6.3668],[156.96,2.076],[156.95,5.83993173],[156.92,4.2994]],[[157.0,6.3658],[157.03,5.88300219],[157.06,143.14516751],[157.07,2.1162],[157.15,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025640660,[[156.94,3.65553946],[156.92,2.0968],[156.91,29.70895469],[156.89,11.71616227],[156.81,12.7467]],[[156.95,5.83993173],[157.02,12.7307],[157.04,7.86083173],[157.12,25.4453],[157.34,27.73390906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025643361,[[156.95,3.65553946],[156.93,0.04869379],[156.92,6.3689],[156.91,5.83993173],[156.9,29.70895469]],[[156.96,6.41228436],[156.98,5.83993173],[157.01,2.0683],[157.02,12.7307],[157.05,2.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025703621,[[156.89,3.50459854],[156.87,11.15428719],[156.86,14.14691552],[156.85,12.26872309],[156.84,37.65428642]],[[156.9,6.3698],[156.92,0.04793893],[156.93,5.83993173],[156.95,12.7357],[156.96,155.82483739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025746944,[[156.91,3.46012705],[156.89,11.19801495],[156.88,13.87782609],[156.87,16.02055839],[156.86,29.70895469]],[[156.92,10.15850695],[156.97,14.8054],[156.98,5.96807068],[156.99,3.16403405],[157.01,29.17457401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025776281,[[156.92,0.04520866],[156.9,3.46350613],[156.89,3.73792692],[156.88,11.15428719],[156.87,21.86333943]],[[156.93,10.10792265],[156.95,0.0403494],[156.97,4.1795],[156.98,14.8956],[156.99,5.96241064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025802915,[[156.83,0.04741101],[156.82,10.11242265],[156.61,31.9063],[156.44,166.3806107],[156.34,184.69313108]],[[156.86,6.41288234],[156.9,2.1966],[156.91,16.03482926],[156.97,19.13],[157.02,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025854358,[[156.88,3.46428425],[156.87,3.73662326],[156.86,24.84683267],[156.84,5.91253052],[156.66,37.77004339]],[[156.89,10.15028679],[156.95,21.8575699],[156.96,2.1269],[156.97,2.1088],[156.98,7.94729371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025879789,[[156.83,7.05845653],[156.81,11.25044982],[156.8,25.36458564],[156.79,29.88983768],[156.78,150.0579103]],[[156.84,10.15286577],[156.9,2.0185],[156.91,4.4265],[156.92,12.7381],[156.93,5.95863694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025926130,[[156.89,67.98145673],[156.87,3.78607204],[156.86,51.13046055],[156.85,30.20228537],[156.84,5.8934241]],[[156.9,10.15174287],[156.96,2.0268],[156.97,14.9372],[156.99,2.0672],[157.97,337.1332165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749025988081,[[156.87,3.57519522],[156.85,11.16085874],[156.82,13.93806117],[156.81,14.54212265],[156.8,21.1796922]],[[156.88,10.11002265],[156.93,6.4707],[156.94,12.7368],[156.96,5.94399445],[156.99,27.07729371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026014500,[[156.81,3.41868538],[156.8,24.7238434],[156.78,2.2398],[156.77,37.61327541],[156.76,5.88479918]],[[156.82,10.11252265],[156.83,0.04465772],[156.86,105.309759],[156.9,12.7397],[156.91,2.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026057632,[[156.9,3.38157233],[156.89,3.74192068],[156.88,11.25947391],[156.86,44.04617483],[156.84,20.98363872]],[[156.91,6.3696],[156.93,5.84702207],[156.96,1.1094816],[156.97,18.68218855],[156.99,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026079734,[[156.92,7.01930977],[156.91,8.53857163],[156.9,24.33790145],[156.89,5.84537978],[156.88,37.89549212]],[[156.96,12.21307978],[157.0,103.86473304],[157.03,2.0967],[157.04,13.78882318],[157.05,14.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026108170,[[156.87,3.32117099],[156.85,5.92672255],[156.84,26.42697804],[156.82,29.90898047],[156.7,28.60871404]],[[156.88,6.3707],[156.89,5.84879534],[156.9,0.04763205],[156.96,5.84879534],[156.97,14.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026150922,[[156.97,3.2814199],[156.96,3.74477044],[156.95,24.35535161],[156.94,0.04724259],[156.93,6.3686]],[[156.98,6.3668],[157.0,5.84879534],[157.02,4.1775],[157.03,14.8711],[157.08,7.92859192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026224084,[[156.99,3.28812904],[156.98,0.04485771],[156.97,11.21902387],[156.95,35.84759656],[156.94,26.13932845]],[[157.0,6.3658],[157.01,5.89225623],[157.04,5.84879534],[157.05,2.0594],[157.06,132.5389113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026230885,[[156.99,2.904e-05],[156.98,0.04485771],[156.97,11.21902387],[156.95,35.84927318],[156.94,24.00352845]],[[157.0,6.3658],[157.01,5.89225623],[157.04,5.84879534],[157.05,2.0594],[157.06,132.5389113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026289828,[[157.0,36.58401956],[156.99,44.97244884],[156.98,0.04527398],[156.97,109.60087602],[156.96,2.1221]],[[157.02,5.84879534],[157.05,2.1747],[157.06,117.7681113],[157.07,2.1182],[157.08,14.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026316771,[[157.03,6.84603027],[157.02,11.1762666],[157.0,29.87458994],[156.98,72.78145545],[156.93,132.12653005]],[[157.04,6.3642],[157.05,5.84879534],[157.06,111.72739616],[157.1,13.8323685],[157.13,2.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026358992,[[157.03,3.15597061],[157.02,11.20646526],[157.0,0.04182546],[156.99,35.74505071],[156.97,8.09927712]],[[157.05,12.25930905],[157.11,17.1207],[157.12,13.77742597],[157.19,19.12],[159.65,95.01117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026391017,[[157.07,3.15100067],[157.06,3.73781838],[157.05,11.20646526],[157.04,0.04466702],[157.03,29.89625537]],[[157.08,10.09673264],[157.13,131.78145578],[157.14,10.07853063],[157.15,19.0797],[157.16,4.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026454277,[[157.04,6.88152346],[157.03,11.17753855],[157.01,2.1702],[156.99,20.2291936]],[[157.05,10.09783264],[157.12,12.7223],[157.13,131.78145578],[157.14,10.07864548],[157.15,4.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026484712,[[157.04,6.89540744],[157.03,11.19823938],[157.0,32.07421789],[156.99,11.66607966],[156.95,25.24080839]],[[157.05,10.09783264],[157.09,2.1227],[157.1,2.2308],[157.11,128.76338408],[157.13,21.76475384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026570669,[[156.96,62.67174564],[156.93,74.26483009],[156.92,201.39467727],[156.91,91.1613936],[156.89,13.97266553]],[[156.97,10.10103264],[157.0,1.15267355],[157.03,12.7296],[157.04,4.3206],[157.05,9.97689976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026618511,[[156.89,14.57999108],[156.88,29.97793913],[156.86,44.84594684],[156.85,33.15006288],[156.84,12.6753]],[[156.9,10.11292075],[156.91,0.04844519],[156.95,143.42979054],[156.96,12.7354],[156.99,14.30789976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026647735,[[156.75,0.04753129],[156.74,2.1541],[156.73,7.87681394],[156.71,2.2186],[156.64,13.72902429]],[[156.79,6.41984691],[156.81,5.85471394],[156.83,144.3822928],[156.86,12.7434],[157.44,51.58789847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026680057,[[156.81,16.25116074],[156.8,0.04612824],[156.78,29.97894612],[156.76,51.20061804],[156.75,11.78123286]],[[156.82,6.3731],[156.83,5.89931283],[156.87,4.3912],[156.88,18.59691394],[156.91,7.93659976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026727402,[[156.88,6.89269234],[156.87,11.26143996],[156.86,0.0488392],[156.85,35.83504918],[156.83,18.93586846]],[[156.89,10.11317663],[156.9,0.04312775],[156.95,2.1608],[156.96,12.7352],[157.0,9.04873406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026767029,[[156.89,3.75494731],[156.88,11.26484194],[156.86,48.17730043],[156.85,8.07478924],[156.83,52.92428715]],[[156.9,6.3698],[156.92,3.74287663],[156.94,1.13857319],[156.97,12.7345],[156.98,140.71612203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026817078,[[156.87,6.70718405],[156.86,11.26484194],[156.84,54.15395784],[156.83,5.93152705],[156.82,7.88630502]],[[156.88,6.3708],[156.89,0.04373369],[156.9,5.84880502],[156.93,2.0548],[156.94,1.10930477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026886446,[[156.82,2.84187505],[156.81,3.79449046],[156.8,11.25794395],[156.79,17.74273959],[156.78,46.00101361]],[[156.83,6.3727],[156.84,0.04753327],[156.85,5.8517306],[156.91,6.2975],[156.92,12.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026909263,[[156.78,6.59379826],[156.77,17.63284395],[156.76,15.496017],[156.75,30.06236689],[156.74,11.76923251]],[[156.79,0.04090648],[156.81,12.2253306],[156.86,4.3279],[156.87,145.64544086],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026960411,[[156.77,2.73305832],[156.76,0.0404949],[156.74,46.34961455],[156.72,61.03988034],[156.64,403.22687482]],[[156.78,12.235233],[156.8,0.04303317],[156.87,12.7423],[156.88,156.52759493],[156.89,7.93978278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749026984234,[[156.76,0.0404949],[156.75,6.3757],[156.72,23.5749683],[156.71,5.860233],[156.69,10.66028492]],[[156.77,5.860233],[156.78,6.3749],[156.8,0.04303317],[156.84,12.745],[156.88,156.52759493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027011942,[[156.8,6.416897],[156.78,10.24270433],[156.77,7.88614733],[156.76,3.75917596],[156.75,19.19725769]],[[156.82,6.3732],[156.85,5.85354733],[156.88,150.66736193],[156.9,2.1025],[156.92,19.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027056169,[[156.82,6.76523816],[156.81,11.25460758],[156.79,30.05289811],[156.76,53.01007678],[156.74,82.5828362]],[[156.83,6.3729],[156.84,5.85354733],[156.86,2.0961],[156.88,169.26260926],[156.9,10.01614852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027101502,[[156.83,26.22442901],[156.81,30.01228689],[156.79,0.04061122],[156.78,81.29576616],[156.77,8.4586]],[[156.84,10.11818784],[156.88,1.10997703],[156.89,12.7411],[156.9,6.373],[156.91,7.93434852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027154748,[[156.78,25.48363465],[156.77,3.74514016],[156.76,55.53229475],[156.75,5.9454105],[156.65,112.0874188]],[[156.79,0.04543926],[156.8,3.74514016],[156.81,6.3737],[156.88,20.22237703],[156.89,121.63075046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027224299,[[156.79,2.89119229],[156.78,11.29399057],[156.76,35.98250179],[156.75,10.12104016],[156.74,52.92654343]],[[156.8,10.11904016],[156.84,1.11015408],[156.85,12.744],[156.87,12.27024852],[157.04,27.78923974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027251615,[[156.86,3.79538375],[156.85,17.61242557],[156.84,40.20747501],[156.82,22.99742865],[156.78,86.53908969]],[[156.88,3.74514016],[156.89,6.3704],[156.93,2.034],[156.94,104.48103334],[156.96,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027283938,[[156.8,2.75745395],[156.78,11.27174856],[156.77,6.375],[156.76,32.08659616],[156.75,28.07035658]],[[156.81,12.22928769],[156.83,0.04682171],[156.87,16.9954],[156.88,5.85578769],[156.9,2.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027317767,[[156.76,62.27718827],[156.73,45.08699425],[156.71,80.62728747],[156.7,31.22763856],[156.69,101.30108004]],[[156.77,10.12199315],[156.79,0.04768559],[156.82,4.4434],[156.83,2.1596],[156.85,7.93235168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027361108,[[156.76,2.86320542],[156.72,30.15972693],[156.7,64.02055688],[156.68,30.51055488]],[[156.77,10.12199315],[156.82,2.2214],[156.83,7.93235168],[156.84,14.9108],[156.85,11.87999071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027393339,[[156.74,66.24790441],[156.72,0.04541092],[156.71,54.98585252],[156.7,10.5629],[156.69,25.87345873]],[[156.75,3.74689315],[156.76,6.3757],[156.8,105.54778829],[156.81,14.9323],[156.84,7.95043822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027479300,[[156.74,3.7518563],[156.73,6.42260251],[156.71,5.94912708],[156.68,14.33548258],[156.58,411.0]],[[156.77,10.1270563],[156.81,2.1252],[156.83,1.11047291],[156.86,2.2303],[156.87,7.95043822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027538964,[[156.71,0.04763463],[156.67,5.96195206],[156.66,5.8009563],[156.65,10.06598258],[156.64,2.1439]],[[156.72,10.1290563],[156.75,0.04798365],[156.78,12.75],[156.8,2.1896],[156.81,12.28813822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027594604,[[156.71,0.04763463],[156.7,5.97946253],[156.68,6.3786],[156.67,11.70233888],[156.66,2.0491]],[[156.72,10.1290563],[156.75,0.04798365],[156.78,12.75],[156.79,7.95043822],[156.8,2.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027628633,[[156.73,6.3766],[156.72,0.0414106],[156.71,3.75018103],[156.7,8.11543087],[156.69,134.81150489]],[[156.75,10.16870349],[156.81,2.1994],[156.82,96.27013974],[156.86,9.06053918],[157.18,51.67784844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027674080,[[156.79,0.04843586],[156.75,3.75018103],[156.73,14.51059865],[156.71,150.60782491]],[[156.8,10.12408103],[156.84,2.1183],[156.85,4.4444],[156.86,112.63729456],[156.89,1.10985314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027721313,[[156.84,0.04847313],[156.82,6.373],[156.81,5.85785009],[156.78,8.14467219],[155.93,127.20772134]],[[156.85,6.3719],[156.89,5.85785009],[156.91,6.5183],[156.93,101.88149795],[156.95,12.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027777046,[[156.93,12.27139292],[156.9,7.99239171],[156.89,2.1341],[153.7,110.0613831],[150.12,196.53818411]],[[156.97,6.3672],[156.99,5.85785009],[157.01,2.0998],[157.03,5.37416294],[157.04,106.71082755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027808169,[[156.82,6.3731],[156.81,5.85785009],[156.8,5.98931549],[156.77,7.95048258],[156.76,153.97496672]],[[156.83,0.04382504],[156.88,5.85785009],[156.89,2.13],[156.95,4.1291],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027895355,[[156.78,6.41587407],[156.75,5.85785009],[156.74,2.1433],[156.73,10.11775282],[156.69,7.92341959]],[[156.81,6.3735],[156.82,14.62350628],[156.87,121.60201358],[156.88,5.85785009],[156.89,14.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027951097,[[156.83,0.04386782],[156.8,5.9398506],[156.79,209.13385065],[156.78,5.85785009],[156.77,7.92341959]],[[156.84,6.3723],[156.86,5.85785009],[156.87,8.04168361],[156.92,4.4263],[156.93,12.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749027981712,[[156.7,6.41844427],[156.67,10.22915009],[156.66,5.92695475],[156.65,2.176],[156.61,215.07943037]],[[156.73,6.3769],[156.74,5.90356152],[156.79,4.3841],[156.8,5.85785009],[156.87,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028011335,[[156.92,6.3688],[156.91,0.04401209],[156.9,5.85785009],[156.84,8.01881674],[156.83,2.1808]],[[156.94,0.0439974],[156.96,5.85785009],[157.0,3.23556941],[157.03,2.1712],[157.04,5.85785009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028062767,[[156.84,6.3722],[156.83,5.90130143],[156.82,5.92813407],[156.81,2.2231],[156.8,4.2635]],[[156.87,0.04728512],[156.9,5.85785009],[156.92,2.0774],[156.94,2.0515],[156.96,5.85785009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028104005,[[156.81,6.3735],[156.8,0.04609788],[156.78,5.94720863],[156.77,5.85785009],[156.75,7.92588745]],[[156.83,6.3729],[156.84,0.04705395],[156.85,5.85785009],[156.87,2.2159],[156.89,12.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028152650,[[156.74,0.04765948],[156.72,6.3769],[156.7,2.1469],[156.69,4.1713],[156.68,5.85785009]],[[156.75,6.376],[156.76,5.85785009],[156.8,5.85785009],[156.83,12.7461],[156.84,6.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028241916,[[156.65,8.5477282],[156.62,2.0347],[156.61,5.86470019],[156.52,19.15]],[[156.68,6.41989371],[156.69,5.86470019],[156.72,5.86470019],[156.73,149.29445831],[156.85,6.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028291658,[[156.74,0.04129369],[156.72,6.3768],[156.7,5.86366572],[156.67,2.2124],[156.66,2.2236]],[[156.75,6.376],[156.77,2.0317],[156.78,5.86366572],[156.82,4.1841],[156.83,221.33706356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028392457,[[156.63,6.3808],[156.6,0.04402718],[156.59,5.86664377],[156.57,19.38],[156.56,5.86664377]],[[156.64,0.0415784],[156.66,12.24644377],[156.72,8.05404377],[156.74,2.1857],[156.87,360.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028452911,[[156.7,0.04199623],[156.68,3.7512556],[156.65,4.2046],[156.64,164.69092787]],[[156.72,3.7512556],[156.81,17.0099],[156.82,211.90743614],[156.98,38.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028516060,[[156.62,0.0407112],[156.59,6.3823],[156.56,5.86821197],[156.55,4.3839],[156.48,5.86821197]],[[156.63,12.24901197],[156.65,0.04739416],[156.7,2.067],[156.72,18.62261197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028554591,[[156.66,0.0442722],[156.63,12.34845803],[156.61,5.86463898],[156.6,12.1318388]],[[156.67,6.3792],[156.69,5.86463898],[156.7,0.04890798],[156.72,5.86463898],[156.74,1.11104016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028632650,[[156.49,0.04583337],[156.48,5.96930962],[156.47,4.2429],[156.46,15.9847836]],[[156.52,6.3854],[156.53,0.04746808],[156.54,5.8708448],[156.63,27.02711673],[156.64,5.8708448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028637950,[[156.49,6.43213337],[156.47,10.21034144],[156.46,2.1821],[156.45,13.8026836],[154.9,103.27889739]],[[156.52,12.2563448],[156.53,0.04746808],[156.56,5.8708448],[156.6,12.7646],[156.61,216.57555444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028729617,[[156.55,12.36071416],[156.54,3.80600314],[156.53,10.17439151],[156.51,11.95603727],[156.35,380.9606]],[[156.57,6.3834],[156.58,3.8025211],[156.62,2.2268],[156.63,226.27007734],[157.05,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028762357,[[156.45,6.3882],[156.43,0.04485249],[156.42,3.7612738],[156.41,10.2720455],[156.4,2.0527]],[[156.46,3.80943866],[156.48,6.3872],[156.52,216.13287016],[156.56,12.7679],[156.6,7.87799495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028809491,[[156.48,6.63209763],[156.47,0.04535616],[156.45,6.3881],[156.43,45.28576393],[156.42,5.96679489]],[[156.49,12.2668403],[156.5,0.04215413],[156.52,209.57241845],[156.55,20.64649495],[156.56,5.8803403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028836019,[[156.41,47.65031561],[156.39,6.3906],[156.38,47.57190423],[156.37,22.24984352],[156.36,5.96369534]],[[156.42,12.2701403],[156.43,0.04745571],[156.47,2.0323],[156.48,8.0543403],[156.52,7.87799495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028881046,[[156.39,26.00601951],[156.37,38.7626489],[156.36,11.9766666],[156.35,17.5444554],[156.34,53.20718738]],[[156.4,3.76585365],[156.41,6.3901],[156.42,0.04592301],[156.44,2.1931],[156.47,12.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028914566,[[156.32,2.09735517],[156.31,10.15945365],[156.3,11.34575461],[156.29,5.97092458],[156.28,41.29258129]],[[156.35,6.43602678],[156.4,1.11345748],[156.42,16.9639],[156.43,2.1596],[156.45,27.04319495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749028975420,[[156.34,2.80294518],[156.33,10.16152518],[156.32,13.48895461],[156.31,8.0219055],[156.3,38.42710925]],[[156.36,6.3917],[156.37,5.8783055],[156.38,0.04408733],[156.43,4.2681],[156.48,5.8783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029010150,[[156.44,0.04561751],[156.43,8.6257],[156.42,5.86703297],[156.41,23.18466535],[156.4,2.1502]],[[156.46,6.3879],[156.48,5.92272902],[156.55,4.3803],[156.56,11.7964408],[156.57,2.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029037267,[[156.45,6.3877],[156.44,3.80754491],[156.43,22.29447726],[156.42,10.0181055],[156.39,7.93324542]],[[156.47,6.3874],[156.48,0.04442352],[156.49,5.8783055],[156.51,2.0765],[156.53,20.26806754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029076515,[[156.64,6.3802],[156.63,0.04201949],[156.62,5.8783055],[156.61,2.1564],[156.6,3.7619274]],[[156.67,6.3792],[156.72,2.1344],[156.73,1.11109337],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029103842,[[156.69,6.35315045],[156.68,11.2857822],[156.67,30.09541921],[156.66,27.72504916],[156.56,125.18403639]],[[156.7,10.13027889],[156.72,2.1344],[156.74,2.1025],[156.75,3.32965149],[156.8,322.74000231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029131353,[[156.72,2.82022548],[156.69,53.39087165],[156.68,0.04907556],[156.66,56.96620422],[156.64,102.78166942]],[[156.73,12.24424886],[156.77,3.25018556],[156.78,0.568],[156.79,27.08693454],[156.8,328.60745117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029161877,[[156.75,2.74858079],[156.74,0.04796425],[156.73,11.29162644],[156.72,2.1548],[156.71,50.76612756]],[[156.76,10.12574288],[156.8,323.85043978],[156.82,2.129],[156.83,19.22705612],[156.84,2.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029225039,[[156.6,2.52223678],[156.59,2.17988345],[156.58,21.99650148],[156.57,5.8585495],[156.56,30.09743516]],[[156.62,0.04092144],[156.64,12.2391495],[156.66,2.2058],[156.71,14.7986],[156.77,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029247251,[[156.64,0.04388532],[156.6,2.1574],[156.59,19.82598464],[156.58,16.07082224],[156.54,59.08006507]],[[156.65,12.2384495],[156.68,0.04418492],[156.71,2.2131],[156.72,27.09071839],[158.63,79.02816737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029294907,[[156.66,3.15855846],[156.64,11.34918858],[156.62,48.2142024],[156.61,8.5438],[156.6,5.8585495]],[[156.67,6.3794],[156.68,5.8585495],[156.71,2.0919],[156.72,24.55027302],[156.73,0.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029342134,[[156.67,15.12011116],[156.66,30.26192183],[156.65,10.13267493],[156.64,6.01491666],[156.63,45.14615274]],[[156.68,6.3788],[156.69,3.75297493],[156.72,5.96610877],[156.75,9.48974696],[157.41,109.77282254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029404321,[[156.63,2.91338896],[156.61,11.32944529],[156.59,47.44544048],[156.58,14.0613841],[156.57,6.3829]],[[156.64,10.13327493],[156.66,1.15206377],[156.7,14.3416],[156.72,7.90654696],[156.83,19.76636741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029436128,[[156.52,0.04261966],[156.49,12.34917694],[156.48,16.04006431],[156.47,203.89292409],[156.44,3.77506109]],[[156.53,7.83186612],[156.56,0.04275799],[156.61,12.7636],[156.62,4.346],[156.66,1.11128852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029498306,[[156.5,6.39328998],[156.49,11.33581552],[156.47,44.64067591],[156.45,57.04375622],[156.43,248.87031936]],[[156.51,10.19352117],[156.58,13.88938689],[156.59,153.52507342],[156.61,11.88185723],[156.65,15.84247631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029504002,[[156.54,0.04057682],[156.52,3.7809211],[156.51,11.33581552],[156.5,47.98197275],[156.49,5.97298748]],[[156.55,12.25737701],[156.57,0.04559268],[156.59,140.75987342],[156.6,2.0324],[156.61,7.92488689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029585376,[[156.51,2.53988289],[156.5,0.04486424],[156.49,21.08355993],[156.48,12.27379198],[156.44,57.27902006]],[[156.52,10.14816442],[156.53,0.04721207],[156.57,149.42272518],[156.6,4.4264],[156.69,15.85917779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029611295,[[156.54,2.53868739],[156.53,6.42509549],[156.52,11.34911885],[156.5,45.52235121],[156.49,13.88247292]],[[156.56,6.3838],[156.57,155.29696022],[156.63,1.7768],[156.64,18.63513504],[160.2,142.25070126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029651734,[[156.47,0.0446243],[156.43,6.3887],[156.42,3.77680928],[156.41,13.54781885],[156.4,46.34828033]],[[156.48,12.2633385],[156.5,0.04675651],[156.55,4.24],[156.56,18.6438385],[156.57,9.75178889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029684363,[[156.47,0.0446243],[156.46,3.77680928],[156.45,11.34911885],[156.43,30.2832955],[156.42,12.35506984]],[[156.48,10.14987472],[156.5,0.04675651],[156.53,20.69968889],[156.55,16.13438334],[156.59,15.85917779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029728607,[[156.47,2.80855627],[156.46,3.77534184],[156.45,11.34911885],[156.43,34.04637022],[156.42,5.97126475]],[[156.48,10.14987472],[156.5,0.0469731],[156.54,12.7693],[156.55,7.92958889],[156.56,4.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029756226,[[156.55,0.04478701],[156.54,2.75511493],[156.53,10.16037878],[156.52,19.32484236],[156.51,13.18693486]],[[156.56,6.3836],[156.59,5.87710899],[156.62,13.873908],[156.63,150.24059461],[156.64,5.87710899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029837605,[[156.63,2.6626885],[156.62,3.82415484],[156.61,11.33403337],[156.6,34.6317955],[156.59,2.0369]],[[156.64,6.3803],[156.65,5.87116913],[156.68,1.11128852],[156.69,20.68648889],[156.71,18.10048334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029885530,[[156.53,8.63928736],[156.49,5.87324273],[156.48,10.23485987],[156.45,20.73919114],[156.21,48.79163673]],[[156.56,12.30141939],[156.64,8.11214273],[156.65,12.7599],[156.71,11.89438334],[156.91,27.75356114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029912054,[[156.62,6.3811],[156.61,0.04903595],[156.6,11.31242137],[156.58,32.14340074],[156.57,22.90203097]],[[156.65,5.87324273],[156.66,147.23945975],[156.7,4.1005],[156.71,2.0185],[156.72,14.91387178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029953166,[[156.72,6.6298914],[156.71,11.27067025],[156.69,51.27269139],[156.67,47.21128101],[156.66,11.79965166]],[[156.73,5.87324273],[156.79,155.55291042],[156.8,5.87324273],[156.81,2.1951],[156.82,14.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749029984287,[[156.64,0.0449174],[156.63,6.3805],[156.62,2.0645],[156.61,225.32641518],[156.59,15.8468745]],[[156.66,12.25274273],[156.67,0.04215714],[156.71,2.188],[156.72,5.87324273],[156.76,10.00918355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030020828,[[156.63,29.91791406],[156.62,5.9590839],[156.61,30.23936273],[156.6,24.83010992],[156.59,45.08268101]],[[156.64,0.0492389],[156.65,12.24637876],[156.7,2.1026],[156.71,4.0951],[156.72,18.62067876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030063464,[[156.68,9.0441282],[156.67,3.77360771],[156.66,17.18455969],[156.65,5.98539757],[156.64,40.00091042]],[[156.69,0.04868157],[156.72,5.86373655],[156.76,2.0486],[156.77,1.9503],[156.84,19.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030088574,[[156.64,6.3802],[156.63,3.81691807],[156.62,24.06650112],[156.61,11.81627327],[156.6,32.42082812]],[[156.66,0.04164687],[156.67,12.24303655],[156.72,5.86373655],[156.74,14.896],[156.75,2.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030148619,[[156.73,6.42498021],[156.72,3.73196139],[156.71,13.33968419],[156.7,37.82332774],[156.69,10.59493726]],[[156.76,0.04303198],[156.77,6.3752],[156.78,5.86373655],[156.81,2.0498],[156.82,2.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030188449,[[156.84,0.04514167],[156.83,2.53999163],[156.82,3.73196139],[156.81,11.19588419],[156.8,12.38627529]],[[156.87,5.86373655],[156.91,3.30645314],[156.93,2.1157],[156.94,20.60258065],[157.17,301.06731355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030212064,[[156.87,2.54075306],[156.86,3.73196139],[156.85,17.61173046],[156.84,35.71942774],[156.83,2.1559]],[[156.88,6.3705],[156.91,5.86373655],[156.92,2.1351],[156.93,3.22535849],[156.94,12.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030252919,[[156.94,0.04018821],[156.93,6.3684],[156.91,9.57978378],[156.9,15.65258419],[156.89,35.76826888]],[[156.99,5.84782239],[157.02,1.1090573],[157.04,18.57662239],[157.05,4.2629],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030281934,[[156.93,2.54497249],[156.92,3.77583149],[156.91,21.37623264],[156.9,10.8262],[156.89,29.85569119]],[[156.94,6.3685],[156.95,5.89465872],[157.0,7.90549639],[157.01,2.0404],[157.02,24.52942098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030306769,[[157.03,0.04198448],[157.02,6.3648],[157.01,5.84782239],[156.98,4.3485],[156.96,8.03902239]],[[157.06,6.3634],[157.08,5.84782239],[157.1,1.10845676],[157.11,2.0383],[157.12,5.84782239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030337782,[[157.06,2.6195125],[157.05,3.76025872],[157.04,21.57135041],[157.02,41.62358306],[157.01,15.26718796]],[[157.12,1.10826261],[157.13,2.0312],[157.14,2.0582],[157.22,53.95286131],[157.23,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030389228,[[157.31,5.8634436],[157.25,3.71810656],[157.24,11.1543197],[157.21,56.84386156],[157.2,18.53188419]],[[157.38,5.81678419],[157.4,2.1049],[157.41,4.1494],[157.42,1.1062193],[157.47,12.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030422462,[[157.34,2.75418702],[157.33,3.73929865],[157.32,11.1543197],[157.3,36.15881331],[157.15,168.87437943]],[[157.35,12.16838419],[157.38,2.0808],[157.39,2.19],[157.4,2.1049],[157.45,7.90649728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030446268,[[157.34,0.04353301],[157.32,2.71036709],[157.31,10.09239865],[157.3,21.99606779],[157.29,11.72528441]],[[157.35,6.3516],[157.36,5.81678419],[157.39,2.1178],[157.42,11.03401658],[157.48,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030466380,[[157.27,2.75526589],[157.26,3.73981881],[157.25,11.21945645],[157.24,23.13197281],[157.23,32.00275054]],[[157.28,12.17425464],[157.3,0.0452933],[157.35,4.3086],[157.36,5.81975464],[157.37,20.60869728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030506124,[[157.21,6.40158029],[157.2,3.73981881],[157.18,22.07716149],[157.17,229.80872479],[157.16,35.74312523]],[[157.23,5.82457469],[157.25,6.40199339],[157.28,5.82457469],[157.32,7.90649728],[157.34,154.25024131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030531136,[[157.21,0.04428029],[157.18,2.71181211],[157.17,3.73981881],[157.16,11.21945645],[157.15,20.4953091]],[[157.22,10.08547502],[157.25,0.04629339],[157.27,6.3202],[157.3,12.7077],[158.14,188.05404225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030600489,[[157.28,16.5270939],[157.27,11.21945645],[157.26,18.88844456],[157.25,29.91855054],[157.24,10.04076035]],[[157.29,0.03985377],[157.32,3.72556335],[157.35,1.10664144],[157.37,152.65545701],[157.41,26.95549728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030603701,[[157.27,2.70263405],[157.26,9.61508579],[157.25,17.10838045],[157.24,2.1686],[157.23,40.76522318]],[[157.29,3.76541712],[157.35,1.10664144],[157.37,152.65545701],[157.38,14.7709],[157.43,30.99686833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030687772,[[157.43,0.04262017],[157.41,6.3492],[157.4,5.80626415],[157.36,17.02192466],[157.33,5.87165894]],[[157.45,6.3477],[157.47,5.80626415],[157.5,8.01411086],[157.52,5.80626415],[157.53,2.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030720893,[[157.56,0.00200369],[157.53,2.6970968],[157.51,10.78946977],[157.5,5.80626415],[157.49,31.80419921]],[[157.57,12.14906415],[157.58,0.04572705],[157.6,5.80626415],[157.64,4.0669],[157.65,1.1044814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030743203,[[157.54,0.04776332],[157.49,11.12563248]],[[157.56,6.3433],[157.58,5.80626415],[157.61,2.1353],[157.62,2.0863],[157.66,7.80637124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030767324,[[157.54,0.04776332],[157.52,2.5697045],[157.51,3.70909446],[157.5,22.81132098],[157.48,39.45419318]],[[157.55,6.3436],[157.57,5.80626415],[157.61,2.1353],[157.62,14.7683],[157.64,9.99541362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030809358,[[157.44,0.04583853],[157.42,11.53365861],[157.41,13.30633248],[157.35,27.97503795]],[[157.48,0.04434491],[157.5,12.15206415],[157.51,3.12148135],[157.55,2.1658],[157.58,9.99881362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030841191,[[157.46,8.9165809],[157.44,9.58460695],[157.43,16.9777192],[157.42,9.84849397],[157.41,31.78329921]],[[157.47,0.04167088],[157.5,6.3456],[157.51,5.80626415],[157.53,2.0446],[157.54,2.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030909262,[[157.52,6.3448],[157.5,0.04697317],[157.48,15.37101776],[157.47,11.11546469],[157.41,15.33537774]],[[157.53,0.04537845],[157.59,6.5307],[157.6,1.10481451],[157.7,15.79267082],[158.02,63.17068331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030950706,[[157.57,0.04318016],[157.56,6.3432],[157.53,5.8025939],[157.52,11.75622692],[157.51,11.11546469]],[[157.6,6.38908087],[157.61,7.8599939],[157.62,2.0674],[157.63,3.13779177],[158.88,222.95282484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749030973228,[[157.59,6.342],[157.57,0.04318016],[157.55,5.8606618],[157.54,7.98001082],[157.52,14.8804]],[[157.6,0.04728087],[157.62,6.3409],[157.64,8.0378939],[157.65,2.1978],[157.68,18.4796939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031009844,[[157.79,0.00149286],[157.77,3.68452243],[157.76,11.09210951],[157.75,5.77890159],[157.74,44.69313733]],[[157.81,5.77890159],[157.85,2.0597],[157.87,1.10295865],[157.88,4.4556],[158.07,22.28853901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031029973,[[157.65,0.04070782],[157.62,12.11940159],[157.61,5.82300897],[157.6,11.09210951],[157.59,37.26470013]],[[157.68,5.77890159],[157.69,0.04819805],[157.75,4.3071],[157.76,18.45010159],[157.78,7.79393474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031054785,[[157.64,0.04670745],[157.62,2.50472984],[157.61,18.9681111],[157.6,9.49620204],[157.59,29.57895871]],[[157.67,0.04656012],[157.68,5.77890159],[157.75,2.1744],[157.76,22.55800159],[157.77,104.48303806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031088910,[[157.63,0.0442906],[157.61,6.3412],[157.6,3.7075711],[157.59,11.09210951],[157.58,10.07555626]],[[157.64,5.77890159],[157.65,6.3397],[157.66,0.04134667],[157.68,5.77890159],[157.71,12.16113474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031144351,[[157.53,6.3443],[157.52,0.04614017],[157.5,13.85501989],[157.49,18.99422179],[157.48,37.43269918]],[[157.56,12.17003263],[157.61,5.77890159],[157.63,4.123],[157.66,22.67348881],[157.72,19.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031148159,[[157.54,6.3438],[157.52,0.04614017],[157.51,9.55140469],[157.5,15.4096202],[157.49,7.88290159]],[[157.56,5.82663263],[157.57,6.3432],[157.61,5.77890159],[157.63,4.123],[157.66,14.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031220109,[[157.53,2.53574651],[157.52,3.71101531],[157.51,16.98186597],[157.5,35.9754872],[157.49,7.80251198]],[[157.54,10.05360457],[157.57,0.04037749],[157.61,14.7944],[157.62,7.90138881],[157.64,11.84638784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031239931,[[157.58,151.6376305],[157.55,5.79873276],[157.54,7.91645105],[157.53,2.0413],[157.5,20.51469936]],[[157.62,12.13963276],[157.68,8.00433276],[157.7,4.0672],[157.71,12.6748],[157.73,1.10406091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031281151,[[157.72,2.98018621],[157.71,3.68762554],[157.7,11.06287663],[157.69,6.3376],[157.68,31.71550435]],[[157.73,12.13493276],[157.78,2.2267],[157.79,3.18240076],[157.8,2.0815],[157.82,12.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031304782,[[157.6,3.68762554],[157.59,22.68291547],[157.57,29.50100435],[157.56,147.45399687],[157.55,23.49605518]],[[157.61,5.79873276],[157.65,0.04556336],[157.67,4.2642],[157.68,7.87773276],[157.71,12.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031328197,[[157.6,3.6998101],[157.59,11.11090605],[157.57,29.50100435],[157.56,2.1513],[157.36,408.03163567]],[[157.63,5.79873276],[157.65,0.04556336],[157.67,6.492],[157.68,5.79873276],[157.69,12.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031363335,[[157.52,2.80257102],[157.51,7.92043184],[157.5,13.23514581],[157.49,11.21228206],[157.48,29.54892216]],[[157.55,5.79873276],[157.6,7.83643276],[157.62,12.6819],[157.67,23.2169],[157.68,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031413086,[[157.33,6.3524],[157.31,0.04583062],[157.29,3.68417187],[157.28,18.95208456],[157.27,5.84355842]],[[157.34,0.04141852],[157.35,12.15053276],[157.42,4.2548],[157.43,12.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031450822,[[157.42,2.64221801],[157.41,10.03327187],[157.4,21.65984688],[157.38,29.54892216],[157.27,140.03620903]],[[157.43,5.79873276],[157.44,6.39429945],[157.48,4.3061],[157.49,106.18860815],[157.52,18.48863276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031481744,[[157.34,6.3517],[157.33,0.04574079],[157.32,14.73452367],[157.31,2.1111],[157.3,45.85889064]],[[157.36,6.3513],[157.37,5.84050612],[157.41,1.10618414],[157.42,4.2949],[157.44,5.79873276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031504457,[[157.31,2.6144178],[157.3,3.72551337],[157.29,27.87534925],[157.28,7.93590402],[157.27,29.54892216]],[[157.33,5.84486437],[157.4,14.9253],[157.41,5.31698414],[157.42,7.86298037],[157.44,17.59320332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031540781,[[157.21,0.0475034],[157.19,10.5516],[157.16,7.84602514],[157.15,29.54892216],[157.14,7.76752632]],[[157.23,5.82272514],[157.24,0.04777791],[157.28,5.82272514],[157.33,12.7052],[157.34,7.86298037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031563807,[[157.22,6.39922947],[157.19,11.10262653],[157.18,5.82272514],[157.17,29.54892216],[157.16,9.77648134]],[[157.25,5.82272514],[157.26,0.04613233],[157.34,12.704],[157.36,5.82272514],[157.37,45.94528037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031625438,[[157.34,5.87081157],[157.32,5.84133761],[157.31,3.71995099],[157.3,15.51752653],[157.29,7.76752632]],[[157.38,0.04368557],[157.41,6.92890928],[157.45,116.03929416],[157.47,0.1375],[157.48,12.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031665766,[[157.5,0.04330286],[157.48,14.82257752],[157.47,15.70379276],[157.46,31.64912216],[157.45,4.1384]],[[157.53,0.04114497],[157.54,1.10502501],[157.55,5.82272514],[157.57,0.2237],[157.64,361.82441488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031691985,[[157.57,5.82272514],[157.54,3.7602718],[157.53,15.44362653],[157.52,17.8415246],[157.51,35.36944204]],[[157.69,7.82441488],[157.7,12.6756],[157.71,11.79447056],[157.75,369.78533491],[157.76,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031729514,[[157.72,0.04229383],[157.71,6.3368],[157.7,2.45438438],[157.69,5.88585099],[157.68,16.92535167]],[[157.76,5.82272514],[157.77,1.10358825],[157.83,2.1196],[157.84,5.82272514],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031752130,[[157.73,0.04436431],[157.68,11.71467613],[157.67,13.27622653],[157.66,2.1213]],[[157.76,5.82272514],[157.81,1.1033958],[157.83,2.1196],[157.84,13.64714002],[157.85,12.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031776541,[[157.79,0.04621386],[157.77,6.3344],[157.76,3.68614406],[157.75,13.0916322],[157.74,25.70132259]],[[157.8,6.3334],[157.82,5.82272514],[157.84,1.10315095],[157.86,0.0809],[157.88,7.89090476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031812257,[[157.79,0.04621386],[157.77,10.02064406],[157.76,11.0584322],[157.75,37.38011403],[157.74,2.1209]],[[157.81,5.82272514],[157.87,23.76654594],[157.9,11.83635714],[157.91,0.1974],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031838376,[[157.77,2.48302124],[157.76,3.73428756],[157.75,20.99158362],[157.74,2.1209],[157.73,35.32965375]],[[157.78,5.82272514],[157.79,6.38075498],[157.84,5.82272514],[157.85,2.1649],[157.86,20.74870476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031872626,[[157.74,6.3359],[157.73,0.04138782],[157.72,3.68614406],[157.71,11.0584322],[157.7,12.02303987]],[[157.76,5.82724076],[157.77,6.3349],[157.83,2.1442],[157.84,24.78343195],[157.86,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031934090,[[157.77,0.04365017],[157.76,2.47603039],[157.75,3.68838765],[157.74,16.85189491],[157.73,9.91524589]],[[157.8,0.02939702],[157.82,5.78673195],[157.86,2.1018],[157.87,13.76484118],[157.89,152.54923746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031957709,[[157.81,0.04232841],[157.78,2.2328],[157.77,5.77136977],[157.76,16.82124127],[157.75,31.6424582]],[[157.82,6.3327],[157.84,5.78673195],[157.87,1.10294118],[157.91,14.8379],[158.01,6.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749031989041,[[157.85,8.80884043],[157.84,7.41944433],[157.83,20.94518253],[157.82,2.2329],[157.81,37.41895742]],[[157.87,10.02834765],[157.93,12.6567],[157.94,10.0746186],[157.95,0.3708],[157.96,11.80502791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032009654,[[157.78,2.47368617],[157.77,3.72357674],[157.76,11.03450932],[157.75,17.88054597],[157.74,35.25308999]],[[157.8,0.04086915],[157.82,5.77812736],[157.88,2.1581],[157.89,13.0337],[157.9,8.9728025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032035378,[[157.79,10.01196977],[157.78,20.72841442],[157.77,5.77812736],[157.76,29.4253582],[157.72,12.6729]],[[157.82,6.3329],[157.83,5.77812736],[157.88,2.0534],[157.89,8.2437186],[157.91,24.46352791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032070985,[[157.84,6.37836696],[157.82,5.84368602],[157.81,13.05865808],[157.79,263.8805815],[157.78,16.29754928]],[[157.87,12.10882736],[157.88,0.04194282],[157.92,5.77812736],[157.96,12.6546],[157.98,2.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032138444,[[157.78,10.00418602],[157.77,11.05731771],[157.76,2.1395],[157.75,46.87525854],[157.56,36.77912346]],[[157.8,0.04466772],[157.81,12.11122736],[157.86,10.38259777],[157.88,24.45509665],[157.89,150.54520424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032179680,[[157.62,2.1183],[157.61,6.341],[157.58,4.3035],[157.57,9.46380715],[157.56,232.67880079]],[[157.64,5.77812736],[157.65,6.3396],[157.68,5.77812736],[157.74,0.1648],[157.75,150.25574047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032204000,[[157.63,0.04521232],[157.61,3.68567979],[157.6,25.29251403],[157.43,178.32840409]],[[157.66,0.04689324],[157.67,5.77812736],[157.74,12.6719],[157.75,2.039],[157.76,5.77812736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032226110,[[157.63,0.0405758],[157.62,8.5637],[157.61,4.3529],[157.6,20.53200711],[157.58,46.5565142]],[[157.64,5.77812736],[157.66,0.04689324],[157.68,5.77812736],[157.72,13.77801346],[157.73,10.14279777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032251040,[[157.58,0.04796011],[157.57,2.1758],[157.56,7.94847249],[157.55,16.90925293],[157.54,39.10509637]],[[157.59,5.77812736],[157.6,6.3416],[157.61,6.38936212],[157.67,2.3261],[157.68,13.66801343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032302680,[[157.48,6.3463],[157.47,0.04171119],[157.46,20.59795607],[157.45,9.35933425],[157.44,41.63277149]],[[157.5,12.12392736],[157.52,0.04684038],[157.57,20.57588607],[157.58,148.68745541],[157.59,12.39672911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032347023,[[157.4,2.33678063],[157.39,3.73436598],[157.38,11.06991748],[157.37,43.31208189],[157.36,9.35933425]],[[157.43,0.04615302],[157.46,6.3473],[157.52,8.27342736],[157.53,0.258],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032377659,[[157.39,0.04439349],[157.38,2.1332],[157.36,5.85040826],[157.35,2.0994],[157.34,7.82422736]],[[157.41,6.3493],[157.42,5.77812736],[157.43,0.04615302],[157.5,163.01563006],[157.52,8.27342736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032448527,[[157.39,8.82868329],[157.38,24.5367],[157.37,5.8732404],[157.36,31.76167672],[157.35,28.14939995]],[[157.4,3.71808937],[157.42,6.349],[157.43,0.04615302],[157.45,1.10588534],[157.48,20.6152751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032486450,[[157.11,2.0733],[157.1,4.3025],[157.09,3.73041387],[157.07,3.70037487],[157.06,16.9553966]],[[157.13,10.59041387],[157.18,6.71],[157.29,0.6702],[157.3,12.7072],[157.31,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032511569,[[157.13,6.3604],[157.1,0.04225971],[157.08,3.70037487],[157.07,16.929566],[157.06,2.0642]],[[157.14,5.8739094],[157.2,8.66844137],[157.23,19.1924],[157.32,19.07],[158.31,111.00052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032534683,[[157.09,6.3621],[157.08,0.04150181],[157.06,5.88892129],[157.05,9.52881624],[157.04,21.1204206]],[[157.1,2.86],[157.11,0.04636903],[157.12,5.82844137],[157.19,2.2302],[157.2,5.82844137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032578923,[[157.08,2.40192726],[157.07,3.70037487],[157.06,32.81952131],[157.04,37.408695],[157.0,75.9879499]],[[157.09,6.3621],[157.1,5.82844137],[157.11,2.92636903],[157.16,4.0572],[157.2,5.82844137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032601944,[[157.12,6.53188216],[157.11,17.5210988],[157.1,9.47764223],[157.09,37.88369677],[157.07,68.78976476]],[[157.13,5.82844137],[157.14,6.3602],[157.18,2.0882],[157.19,4.8],[157.2,5.82844137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032640065,[[157.16,2.5448551],[157.15,3.78855246],[157.14,11.1598988],[157.13,29.7586942],[157.12,20.27028518]],[[157.17,6.3589],[157.18,5.87705974],[157.19,5.67],[157.22,4.1084],[157.23,156.86371598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032697224,[[157.15,6.22403511],[157.14,17.56483744],[157.13,5.90884844],[157.12,44.12556445],[157.11,7.80569597]],[[157.16,12.18821396],[157.17,0.04291739],[157.2,12.25681396],[157.24,7.86395301],[157.45,39.31976506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032715931,[[157.35,6.39775465],[157.32,5.81922884],[157.31,2.1881],[157.28,5.81922884],[157.25,12.7106]],[[157.38,6.3503],[157.39,5.81922884],[157.43,4.3594],[157.44,5.81922884],[157.47,7.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032753158,[[157.23,0.04518333],[157.22,2.0259],[157.21,7.97198536],[157.2,2.1159]],[[157.27,5.8644903],[157.28,6.3544],[157.34,4.3917],[157.35,9.0981],[157.36,159.74211228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032785792,[[157.33,0.04725045],[157.32,6.3525],[157.28,5.85830542],[157.27,5.81922884],[157.26,2.1815]],[[157.34,5.81922884],[157.35,13.3018],[157.36,0.04147543],[157.4,6.5261],[157.45,161.31754654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032812314,[[157.15,6.3596],[157.14,0.04846837],[157.08,5.81922884],[157.07,12.21265509],[157.05,12.7272]],[[157.16,5.81922884],[157.17,0.04354334],[157.18,6.3586],[157.2,6.4939],[157.21,5.81922884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032865542,[[157.11,6.3612],[157.1,0.04168087],[157.09,5.90988225],[157.06,7.83691892],[157.05,9.5268582]],[[157.12,5.25],[157.13,5.86732495],[157.15,6.3597],[157.19,7.67475687],[157.27,38.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032952014,[[157.15,12.28456705],[157.14,3.7757586],[157.13,11.64860693],[157.11,13.44651258],[157.03,93.84448992]],[[157.16,1.08e-06],[157.18,3.72922694],[157.2,6.3577],[157.23,2.1534],[157.39,6.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749032956523,[[157.15,10.08882694],[157.14,0.04653166],[157.13,11.64860693],[157.12,11.24941258],[157.11,2.1971]],[[157.16,5.18000108],[157.18,3.72922694],[157.21,6.3573],[157.23,2.1534],[157.3,7.92935537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033022984,[[157.14,12.53058305],[157.13,26.90977685],[157.11,37.92958838],[157.1,5.82935253],[157.07,74.75148992]],[[157.15,0.04490389],[157.17,17.97815253],[157.22,2.0285],[157.24,152.98207532],[157.46,163.62179991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033051307,[[157.17,12.53822364],[157.16,17.19503607],[157.14,30.01788266],[157.13,22.46769274],[157.1,87.47428992]],[[157.18,0.04843934],[157.19,11.77653078],[157.21,6.3575],[157.22,2.0285],[157.28,372.8202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033087532,[[157.05,6.3635],[157.03,3.75167303],[157.02,11.26701516],[157.01,10.0936808],[156.96,12.7343]],[[157.06,5.82653078],[157.11,2.0985],[157.12,4.2172],[157.13,5.82653078],[157.14,12.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033114053,[[156.98,6.3666],[156.95,0.04445416],[156.93,5.82653078],[156.92,17.16352295],[156.91,42.75618266]],[[156.99,0.04567097],[157.0,5.82653078],[157.02,6.365],[157.04,9.96853078],[157.05,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033153578,[[156.88,0.04523299],[156.87,6.3707],[156.85,19.09683789],[156.83,29.93802556],[156.82,26.90805668]],[[156.9,6.3699],[156.91,5.89024619],[156.96,7.94016177],[156.97,158.69608128],[157.0,20.57129106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033182707,[[156.8,6.3738],[156.78,11.22675958],[156.76,179.91085306],[156.75,14.18127831],[156.74,15.10293922]],[[156.81,5.84846177],[156.82,6.3732],[156.87,9.4208],[156.88,5.84846177],[156.89,1.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033241364,[[156.79,0.04256913],[156.77,2.4304817],[156.76,3.76394863],[156.75,13.92816346],[156.74,38.64830503]],[[156.8,6.3739],[156.81,5.84846177],[156.83,5.61518199],[156.86,231.55118709],[156.87,12.13850258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033287490,[[156.65,0.04167466],[156.64,5.95823658],[156.63,2.1632],[156.62,4.1144],[156.38,91.71938684]],[[156.68,5.89112369],[156.69,6.3784],[156.73,5.84846177],[156.76,17.0031],[156.77,7.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033315802,[[156.74,8.77735229],[156.72,17.25555686],[156.71,44.41844654],[156.7,7.94591052],[156.69,4.3637]],[[156.75,6.04466798],[156.77,5.84846177],[156.78,217.22510177],[156.82,2.1759],[156.83,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033341926,[[156.78,6.42226508],[156.76,3.76126664],[156.75,11.27651801],[156.74,10.54934724]],[[156.8,5.85311868],[156.81,0.04693675],[156.84,4.94],[156.87,4.3594],[157.0,19.74369999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033382265,[[156.8,29.71127867],[156.79,11.81196723],[156.78,34.39856478],[156.77,22.47430176],[156.76,45.26198845]],[[156.81,0.04644327],[156.82,7.65],[156.86,5.85311868],[156.87,6.3711],[156.89,5.92328141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033419599,[[156.89,6.3701],[156.87,3.80934563],[156.86,17.16020322],[156.85,35.99961371],[156.84,9.61781103]],[[156.91,5.901018],[156.92,6.3693],[156.93,7.57],[156.94,2.2302],[156.95,5.36654013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033459030,[[156.89,0.04336961],[156.87,3.77130851],[156.86,21.01768928],[156.85,9.61126501],[156.84,42.48495391]],[[156.92,0.04382923],[156.94,4.3071],[156.95,2.0533],[156.96,222.77485469],[156.98,14.45162302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033538082,[[156.78,35.39983024],[156.77,0.04190187],[156.76,38.02166102],[156.75,2.0282],[156.74,89.70390072]],[[156.79,0.04084266],[156.82,13.28557111],[156.83,6.373],[156.88,13.95665458],[156.89,4.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033562193,[[156.85,0.04288435],[156.82,6.11286953],[156.81,17.22079843],[156.8,5.84983615],[156.55,34.79034749]],[[156.88,5.8923084],[156.89,2.1415],[156.9,2.2286],[156.95,12.7367],[157.0,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033611826,[[156.85,0.0418341],[156.84,3.77333836],[156.83,19.38113976],[156.82,17.54054523],[156.77,14.12082627]],[[156.88,0.04162904],[156.89,5.84923489],[156.93,2.208],[156.94,2.1203],[156.95,2.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033668681,[[156.74,6.3765],[156.73,5.8587785],[156.72,0.04510491],[156.7,2.05],[156.69,134.79104995]],[[156.75,1.791e-05],[156.82,5.8587785],[156.87,6.3121],[156.88,6.96859624],[156.92,31.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033716709,[[156.73,6.3767],[156.72,0.04510491],[156.67,7.9252785],[156.66,12.7593],[156.65,2.2449]],[[156.75,12.23519641],[156.78,2.1497],[156.85,2.1962],[157.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033780658,[[156.82,2.1458],[156.8,5.8587785],[156.78,12.7494],[156.72,135.12390751],[156.71,44.6511]],[[156.91,5.8587785],[156.92,0.04271475],[156.94,2.024],[156.95,2.0923],[156.99,35.150828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033830194,[[156.83,6.3729],[156.81,5.90658224],[156.77,12.7499],[156.75,4.398]],[[156.84,0.04285808],[156.87,2.1839],[156.88,5.8587785],[156.9,6.3702],[156.92,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749033926684,[[156.81,8.00853574],[156.8,7.96382096],[156.78,46.5194691],[156.77,12.7498],[156.76,53.97138781]],[[156.88,12.2295785],[156.94,5.92244809],[156.95,2.0715],[156.96,28.72913458],[157.22,51.33216458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034001034,[[156.84,6.3722],[156.82,0.04715717],[156.81,2.1669],[156.8,5.85466329],[156.77,12.7496]],[[156.85,0.04444776],[156.87,5.85466329],[156.89,6.3703],[156.9,2.2097],[156.91,91.93535714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034050363,[[156.79,0.04572134],[156.76,4.2887],[156.73,5.85426265],[156.72,2.0892],[156.69,12.7563]],[[156.8,6.3738],[156.81,5.85426265],[156.83,0.04772111],[156.87,2.0251],[156.88,18.59576265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034134043,[[156.64,6.3803],[156.61,0.04700977],[156.6,2.55397415],[156.57,17.0501],[156.56,5.85708815]],[[156.65,0.04131469],[156.71,2.1301],[156.72,5.85708815],[156.88,38.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034183685,[[156.46,6.3877],[156.44,0.04211037],[156.4,5.85708815],[156.35,12.7836],[156.29,51.1552]],[[156.47,5.539e-05],[156.49,5.85708815],[156.56,8.09198815],[156.57,4.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034260052,[[156.49,0.04138934],[156.42,12.778],[156.41,8.00268815],[156.36,94.04688178],[156.33,19.1788]],[[156.51,5.85708815],[156.53,0.04849146],[156.54,2.1009],[156.55,2.0872],[156.56,5.85708815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034302980,[[156.51,0.04619754],[156.48,2.1251],[156.47,5.87523134],[156.46,2.0326],[156.44,2.0481]],[[156.54,6.42805418],[156.55,5.87523134],[156.57,2.0488],[156.58,1.11199872],[156.59,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034410053,[[156.53,6.3848],[156.51,0.04619754],[156.49,5.87447296],[156.45,6.3748],[156.44,128.66024739]],[[156.54,5.418e-05],[156.56,12.25827296],[156.57,2.2074],[156.58,3.17793426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034505338,[[156.65,6.3798],[156.64,0.0467621],[156.63,2.1714],[156.62,7.9627576],[156.61,135.12433658]],[[156.68,6.42495779],[156.7,5.8746576],[156.72,1.11102243],[156.73,2.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034549676,[[156.64,0.0467621],[156.63,6.3807],[156.6,9.72942965],[156.57,10.10434054],[156.35,27.9182419]],[[156.65,10.13427974],[156.68,0.04605779],[156.69,2.2277],[156.71,14.789],[156.72,6.99920956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034579310,[[156.67,12.5764276],[156.66,24.75789757],[156.65,5.96476078],[156.64,30.3209546],[156.63,23.18526694]],[[156.68,0.04605779],[156.69,3.75437974],[156.7,6.3781],[156.72,1.11102243],[156.75,12.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034630843,[[156.54,6.3843],[156.53,8.03121187],[156.51,5.86681428],[156.5,19.22393187],[156.46,9.06343209]],[[156.56,6.42878426],[156.57,5.86681428],[156.64,18.62821428],[156.69,27.01293011],[156.77,6.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034666373,[[156.56,3.80484056],[156.55,9.73309345],[156.54,11.27290485],[156.53,19.04935911],[156.28,30.2584949]],[[156.6,6.42882959],[156.62,1.11169678],[156.65,17.0517],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034744625,[[156.65,0.04135304],[156.64,12.35907987],[156.63,3.77354451],[156.62,28.3349304],[156.61,33.94230346]],[[156.66,10.13344733],[156.68,0.04132939],[156.7,1.11112885],[156.72,2.1142],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034779439,[[156.64,6.3803],[156.62,3.7999161],[156.6,11.9355812],[156.59,13.46207916],[156.58,10.08059989]],[[156.65,3.75653002],[156.66,6.42300577],[156.67,90.57123905],[156.7,1.11112885],[156.71,2.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034855908,[[156.57,2.2689966],[156.56,15.64968765],[156.55,11.30201654],[156.54,38.09291844],[156.53,13.29517209]],[[156.59,0.04908989],[156.62,5.87328704],[156.67,5.87311447],[156.68,4.2792],[156.71,373.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034906341,[[156.57,0.04814461],[156.55,5.87328704],[156.53,21.0151932],[156.51,42.21091844],[156.49,59.40011648]],[[156.61,0.04026512],[156.63,8.10768704],[156.67,2.1788],[156.68,2.0656],[156.69,5.86543411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034937758,[[156.65,2.26323431],[156.64,20.97543443],[156.63,10.31321665],[156.62,30.10117184],[156.61,7.92412625]],[[156.68,0.04858369],[156.72,95.76846192],[156.74,2.2486],[156.75,2.2315],[156.78,8.0386851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749034983090,[[156.58,2.19319235],[156.57,11.72190239],[156.55,30.10117184],[156.54,7.9195045]],[[156.61,0.04563038],[156.64,5.87328704],[156.67,2.1199],[156.7,7.91335796],[156.72,15.72749234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035014128,[[156.62,0.04695309],[156.59,2.24456681],[156.58,3.77371535],[156.57,17.16122648],[156.56,39.15137845]],[[156.64,5.87328704],[156.66,5.95147315],[156.67,4.2665],[156.68,7.84417132],[156.7,13.79635698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035036942,[[156.48,0.04879928],[156.47,5.87593499],[156.46,4.2975],[156.44,2.0895],[156.43,156.74443183]],[[156.52,0.0477409],[156.53,5.29565282],[156.54,5.87593499],[156.59,5.88715843],[156.85,151.41302884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035070564,[[156.56,0.04661123],[156.55,21.36422021],[156.53,36.0765606],[156.51,55.1910407],[156.46,107.85528378]],[[156.59,0.04797264],[156.6,5.87351484],[156.62,5.29115914],[156.63,5.87320715],[156.64,5.87351484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035118705,[[156.56,0.04661123],[156.54,3.77718204],[156.53,11.32614216],[156.52,2.1174],[156.51,30.20304576]],[[156.57,8.94550191],[156.58,5.90168404],[156.6,7.84417132],[156.61,0.04380025],[156.62,11.76625698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035139427,[[156.35,0.04603359],[156.34,2.1382],[156.33,8.08198204],[156.32,19.76025248],[156.3,30.20304576]],[[156.37,4.66068732],[156.39,5.92372264],[156.46,2.106],[156.48,11.73790661],[156.5,5.12900481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035177562,[[156.43,0.04185676],[156.42,6.19545314],[156.41,11.32614216],[156.4,5.88013617],[156.39,40.12542318]],[[156.47,5.92324302],[156.49,1.11267426],[156.51,2.1885],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035200375,[[156.53,5.88013617],[156.51,2.0458],[156.49,5.90849114],[156.48,19.44897833],[156.46,30.20304576]],[[156.6,125.15116776],[156.63,1.2824],[156.64,11.77144641],[156.67,7.84417132],[156.77,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035246026,[[156.44,0.04748361],[156.43,2.42558276],[156.42,3.77379114],[156.41,11.32614216],[156.39,38.29458193]],[[156.46,5.88013617],[156.47,0.04455299],[156.51,7.34654934],[156.52,10.10927071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035266543,[[156.49,5.88013617],[156.48,6.24085468],[156.47,17.20627833],[156.45,32.25134576],[156.44,11.97507742]],[[156.52,0.04835702],[156.57,8.11883514],[156.58,4.1773],[156.6,127.15974511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035338410,[[156.54,2.42141887],[156.53,3.77517781],[156.52,11.36378085],[156.51,9.69562381],[156.5,38.25688974]],[[156.56,0.04840647],[156.57,5.88013617],[156.58,128.76791161],[156.59,1.1119099],[156.6,7.94555278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035340912,[[156.53,15.09164789],[156.52,9.74293458],[156.51,30.17725357],[156.5,8.07963617],[156.49,59.4979407]],[[156.56,0.04840647],[156.57,5.88013617],[156.58,128.76791161],[156.59,1.1119099],[156.6,7.94555278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035398541,[[156.75,5.88013617],[156.74,0.04368863],[156.66,3.77517781],[156.65,11.31647008],[156.64,5.88013617]],[[156.81,1.11033118],[156.82,5.88013617],[156.84,2.0593],[156.85,128.58502405],[156.92,11.83307028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035421648,[[156.8,0.04319127],[156.79,9.61400062],[156.78,11.20159336],[156.76,29.87091563],[156.75,11.92352381]],[[156.84,4.57349035],[156.85,2.1957],[156.86,5.88013617],[156.91,6.96703493],[156.93,10.02168204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035463690,[[156.8,2.41352828],[156.79,9.61400062],[156.78,11.24783325],[156.76,39.56653944],[156.74,51.77741664]],[[156.84,4.57349035],[156.87,2.1602],[156.88,5.90453152],[156.89,4.2653],[156.9,7.84488204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035490505,[[156.81,0.04467134],[156.8,2.36373717],[156.79,3.73386445],[156.78,17.08172953],[156.77,29.87091563]],[[156.84,5.88013617],[156.87,7.929968],[156.88,5.88013617],[156.89,7.84488204],[156.91,12.87698155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035536539,[[156.67,23.14971506],[156.66,29.87091563],[156.65,9.93632406],[156.63,45.30212972],[156.61,75.6854813]],[[156.68,0.04527052],[156.69,5.88013617],[156.74,2.214],[156.75,2.0629],[156.76,7.95892979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035560464,[[156.65,3.77614062],[156.64,20.81018929],[156.63,29.91832871],[156.58,87.49376541],[156.56,94.6068517]],[[156.68,0.04527052],[156.7,8.06895855],[156.72,13.7002198],[156.74,13.94412544],[156.75,2.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035638113,[[156.74,0.04478375],[156.69,6.13546774],[156.68,13.38479128],[156.67,14.06719597],[156.66,31.91511563]],[[156.76,5.88013617],[156.79,5.92210692],[156.8,6.99050278],[156.81,7.82008363],[156.82,2.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035697071,[[156.76,0.0425498],[156.74,2.3586017],[156.73,5.96744203],[156.72,13.5178261],[156.7,45.52052963]],[[156.8,1.11036661],[156.81,5.88013617],[156.84,2.1513],[156.85,5.90999862],[156.87,12.07587359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035702169,[[156.76,0.0425498],[156.74,2.36458285],[156.73,3.76614203],[156.72,11.2984261],[156.71,9.45574199]],[[156.78,5.88013617],[156.81,2.1933],[156.82,2.0509],[156.83,5.91104395],[157.55,186.48026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035759620,[[156.78,2.36359509],[156.77,3.7661873],[156.76,11.3108198],[156.75,21.30719244],[156.74,30.12913628]],[[156.82,5.88013617],[156.83,1.11020721],[156.85,4.2591],[156.86,89.1144235],[156.87,5.92132231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035781126,[[156.81,2.40482793],[156.8,3.7689312],[156.79,11.3067936],[156.78,5.94949929],[156.77,45.49454007]],[[156.85,5.88013617],[156.87,1.10988853],[156.88,2.1964],[156.9,5.92851539],[156.92,7.91101046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035808150,[[156.56,0.04493563],[156.53,3.7689312],[156.52,21.77713034],[156.51,7.96393617],[156.5,40.14063232]],[[156.59,5.92304719],[156.64,5.88013617],[156.68,4.3316],[156.7,25.05848934],[156.71,29.28591046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035849569,[[156.61,2.40425907],[156.6,3.74910759],[156.59,17.12745895],[156.58,29.99286075],[156.57,15.34829371]],[[156.65,0.04631668],[156.67,5.88013617],[156.7,4.138],[156.72,11.79733532],[156.74,9.97876169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035919015,[[156.43,0.04197623],[156.37,7.99083617],[156.36,5.84752742],[156.35,11.23778228],[156.34,2.0702]],[[156.44,5.88013617],[156.47,0.04258059],[156.48,5.88013617],[156.55,2.1588],[156.56,4.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035950831,[[156.44,0.04293726],[156.41,3.74492174],[156.4,11.23476522],[156.39,41.45118383],[156.3,18.90661982]],[[156.46,5.88013617],[156.47,0.04328436],[156.48,5.88013617],[156.53,5.92018798],[156.54,21.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749035989553,[[156.22,0.04432006],[156.19,16.02350619],[156.18,11.19351006],[156.16,29.84936016],[156.14,51.08379063]],[[156.26,5.92198801],[156.3,1.11409912],[156.32,7.98263617],[156.36,128.99175164],[156.49,6.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036017060,[[156.22,0.04432006],[156.2,2.23451169],[156.19,3.73117002],[156.18,17.16789243],[156.16,53.04234506]],[[156.23,5.88013617],[156.26,0.04185184],[156.29,2.0273],[156.3,5.93464401],[156.31,4.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036074599,[[156.22,0.04432006],[156.2,9.71934372],[156.19,11.19351006],[156.18,37.70889898],[156.17,9.45330991]],[[156.23,32.16],[156.24,5.88013617],[156.26,0.04185184],[156.29,7.96931182],[156.31,135.97312463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036107618,[[156.25,3.77392098],[156.22,8.22466408],[156.21,4.3859],[156.2,31.96],[156.19,7.85953882]],[[156.3,552.88],[156.31,126.39657471],[156.33,2.1627],[156.34,5.93720371],[156.35,4.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036136351,[[156.22,0.04259861],[156.21,3.73117002],[156.2,11.19351006],[156.19,35.80599665],[156.18,11.55500991]],[[156.23,5.88920708],[156.25,32.00245068],[156.3,2.0404],[156.31,123.66],[156.32,10.19580708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036183686,[[156.12,0.04151972],[156.09,2.0367],[156.08,8.00583073],[156.07,23.12762308],[156.05,70.07775462]],[[156.13,32.04],[156.14,5.88920708],[156.16,0.0416742],[156.23,123.96],[156.24,12.07770708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036261149,[[156.0,19.51716523],[155.98,32.2247459],[155.97,50.18041863],[155.96,2.2363],[155.91,263.16396351]],[[156.03,0.043794],[156.05,32.8],[156.07,5.88920708],[156.09,553.52],[156.11,1.11527738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036301590,[[156.05,3.82835297],[156.04,20.74480212],[156.03,5.99004461],[156.02,30.1106459],[156.01,13.8163158]],[[156.09,38.79811496],[156.11,1.11527738],[156.13,5.93314648],[156.14,808.05757676],[156.63,94.81223953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036323718,[[155.97,0.04269993],[155.96,2.1902],[155.95,5.88920708],[155.94,7.92710872],[155.93,4.129]],[[156.0,0.04684988],[156.01,32.48],[156.04,5.88920708],[156.06,124.76],[156.07,0.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036353927,[[155.97,0.04269993],[155.96,2.26028232],[155.95,11.35488035],[155.93,43.79315581],[155.92,15.8995158]],[[156.0,39.65605696],[156.05,126.72],[156.06,0.1332],[156.07,5.91278468],[156.08,5.88920708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036403447,[[155.92,6.15323853],[155.91,11.39662069],[155.9,5.97370698],[155.89,30.1106459],[155.88,9.45330991]],[[155.94,5.95791091],[155.95,35.2],[155.98,128.3],[156.0,5.91064137],[156.03,6.0852137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036432065,[[156.0,4.63924957],[155.99,11.77329069],[155.98,19.47520518],[155.97,30.3603946],[155.96,7.92710872]],[[156.02,34.16],[156.04,0.04532236],[156.06,5.91064137],[156.07,1.11567068],[156.08,553.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036501615,[[155.96,0.04567203],[155.91,11.32019732],[155.9,10.15034929],[155.89,19.53689029],[155.88,33.1]],[[155.98,5.91274929],[155.99,33.16060368],[156.0,5.91274929],[156.04,125.58],[156.06,5.89978368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036542340,[[155.82,23.30580304],[155.81,5.93131534],[155.8,44.7177326],[155.79,32.88],[155.78,57.1168337]],[[155.89,32.64],[155.9,5.93131534],[155.96,554.16],[156.0,365.8118165],[156.02,7.8553621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036574862,[[155.9,6.04834741],[155.89,11.32124911],[155.88,39.70587722],[155.87,8.1413273],[155.85,75.39883433]],[[155.91,0.04053652],[155.93,5.93131534],[155.94,32.72],[155.96,554.16],[155.97,2.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036617202,[[155.92,0.04328],[155.87,44.51003878],[155.84,12.33072545],[155.81,11.92700502],[155.79,124.9]],[[155.94,5.92562929],[155.95,32.64390437],[155.99,2.0886],[156.0,560.98192626],[156.01,127.72204027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036648411,[[155.98,0.04468151],[155.95,2.1823],[155.94,51.9302554],[155.93,32.48617726]],[[156.01,0.04712214],[156.03,32.58],[156.04,7.04155041],[156.06,2.1831],[156.07,2.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036677840,[[156.05,5.97176139],[156.04,2.2321],[156.03,34.8993],[156.01,5.96744028],[156.0,5.92562929]],[[156.1,32.68],[156.12,1.11529525],[156.13,5.92562929],[156.15,2.0758],[156.17,2.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036724569,[[156.0,6.17573224],[155.99,11.32738761],[155.98,47.95301817],[155.97,5.96961635],[155.96,2.1288]],[[156.01,0.04132621],[156.04,32.72],[156.05,5.92562929],[156.07,4.2823],[156.09,226.92053758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036752696,[[155.87,0.04857223],[155.84,4.3629],[155.83,5.92562929],[155.82,8.18465468],[155.81,3.78483191]],[[155.9,0.04778092],[155.91,38.48562929],[155.95,4.363],[155.96,124.88],[155.98,2.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036825349,[[156.01,0.04202477],[155.97,2.0876],[155.96,36.42483191],[155.95,21.67544709],[155.93,38.33759362]],[[156.02,5.92562929],[156.06,32.64],[156.08,7.04119268],[156.09,224.78803758],[156.11,5.89655571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036865167,[[155.72,0.04675923],[155.69,58.15960489],[155.56,19.24],[155.52,66.03720693],[155.51,349.0]],[[155.77,0.0435339],[155.79,34.02],[155.84,128.1],[155.9,578.98588514],[156.06,15.71072421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036891698,[[155.8,0.04264572],[155.79,4.1269],[155.78,5.92984095],[155.77,37.4302],[155.67,7.90713124]],[[155.84,0.0419729],[155.86,35.2],[155.89,554.34],[155.95,129.56],[155.97,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036941432,[[155.92,0.04751627],[155.89,8.12031384],[155.88,37.1022],[155.84,5.92791384],[155.75,19.24]],[[155.96,5.92791384],[155.97,34.92],[156.0,560.10791384],[156.02,5.97601754],[156.03,128.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036973850,[[156.11,0.0430955],[156.08,34.16],[156.06,5.92791384],[156.02,4.2672],[156.01,555.5804]],[[156.13,5.92791384],[156.14,4.59770984],[156.16,35.27492007],[156.23,0.0783],[156.24,133.40791384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749036999469,[[156.14,0.04536203],[156.1,5.92791384],[156.09,38.3433],[156.01,563.48753124],[156.0,133.06791384]],[[156.15,4.5628262],[156.16,5.92791384],[156.2,34.06],[156.21,1.1147772],[156.23,5.97807275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037053613,[[156.08,0.04628319],[156.03,33.68],[156.02,10.19691384],[156.01,2.1767],[155.97,153.15771986]],[[156.11,5.92791384],[156.13,33.36],[156.15,783.64712446],[156.16,5.92791384],[156.17,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037164901,[[156.05,5.92791384],[156.04,2.24006349],[156.01,10.10506945],[156.0,41.13051384],[155.99,11.97100417]],[[156.08,0.04744604],[156.1,33.0],[156.14,5.92791384],[156.15,5.94513244],[156.17,561.26695244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037206735,[[156.02,0.04585056],[156.01,5.92791384],[156.0,11.76693987],[155.99,11.30295127],[155.98,759.81413694]],[[156.06,0.04813424],[156.08,32.94],[156.09,5.92791384],[156.11,4.71705132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037231057,[[156.05,5.99072198],[156.03,20.18458329],[156.02,36.77212098],[156.01,23.27395544],[156.0,5.92791384]],[[156.06,4.73656081],[156.11,37.65705132],[156.12,5.92791384],[156.14,133.40830979],[156.89,221.57138952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037255579,[[156.02,0.04585056],[155.98,5.9891423],[155.97,5.91011731],[155.96,7.98066945],[155.95,38.82777042]],[[156.05,38.83011731],[156.06,4.73568114],[156.08,9.50981731],[156.09,5.954572],[156.16,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037294613,[[155.95,14.12219477],[155.94,4.1638],[155.93,44.66693987],[155.92,11.30295127],[155.91,11.97100417]],[[155.98,4.66312633],[156.02,32.86],[156.03,5.91971806],[156.04,2.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037354169,[[156.04,0.04602523],[155.98,32.78],[155.97,6.45],[155.96,559.5095735],[155.93,7.46198515]],[[156.06,5.9095735],[156.07,32.82581596],[156.08,5.9095735],[156.14,242.8155143],[156.15,1.11508083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037434618,[[155.93,5.96561081],[155.91,32.7],[155.9,5.97591509],[155.89,6.2814],[155.88,7.97029293]],[[155.96,0.04531987],[156.0,32.7],[156.01,8.09191563],[156.02,3.23362848],[156.04,5.92422532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037439722,[[155.98,0.04427919],[155.95,38.62301563],[155.94,2.0922],[155.91,5.96924231],[155.89,12.06609293]],[[156.01,5.96894528],[156.03,32.7],[156.05,3.29374955],[156.06,558.1585],[156.07,5.9193392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037540495,[[156.01,6.4062],[156.0,0.04603603],[155.98,5.92301563],[155.96,2.2322],[155.95,55.54573226]],[[156.02,0.0458317],[156.04,5.92301563],[156.06,32.56],[156.07,555.7665],[156.08,131.79857902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037585243,[[156.21,6.3981],[156.17,5.96446911],[156.15,16.58234913],[156.14,11.34404739],[156.13,36.19854047]],[[156.22,32.46],[156.23,1.1144559],[156.24,5.92301563],[156.25,6.3967],[156.26,4.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037609472,[[156.26,0.04390923],[156.24,6.3967],[156.19,5.92301563],[156.18,19.2878],[156.17,3.78134913]],[[156.27,6.3957],[156.28,592.6169721],[156.3,126.6346],[156.31,10.24299859],[156.32,5.92301563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037632387,[[156.13,5.92301563],[156.12,0.04389614],[156.11,2.2098],[156.1,5.97029279],[156.09,34.4685]],[[156.2,5.92301563],[156.21,32.42],[156.28,554.25395647],[156.29,11.90544642],[156.32,12.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037672329,[[156.3,6.3944],[156.29,0.0407497],[156.27,2.0203],[156.26,2.1585],[156.25,38.30301563]],[[156.33,6.3933],[156.34,32.38],[156.36,554.0334931],[156.4,132.32477718],[156.46,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037698741,[[156.39,6.3907],[156.37,0.04856201],[156.34,5.92301563],[156.33,2.0448],[156.31,4.1802]],[[156.4,32.34],[156.42,7.03606356],[156.45,2.1522],[156.46,124.28],[156.49,379.06725995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037778200,[[156.12,6.10027],[156.1,5.96552948],[156.07,6.4689],[156.06,12.8083],[156.05,32.34]],[[156.13,0.04342641],[156.14,32.34],[156.19,5.92301563],[156.21,553.32],[156.22,126.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037826347,[[156.21,0.04789601],[156.2,6.3983],[156.16,5.92301563],[156.15,2.1094],[156.14,9.75830789]],[[156.23,44.64051563],[156.24,124.34406909],[156.25,5.95493616],[156.26,2.0471],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037860372,[[156.12,6.4018],[156.11,0.04862465],[156.09,2.0569],[156.08,4.2812],[156.07,9.75254262]],[[156.13,5.90452776],[156.15,6.44277913],[156.16,32.3],[156.19,223.80583465],[156.27,15.87392856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037909605,[[156.21,6.3981],[156.2,0.04915372],[156.15,3.75409565],[156.14,51.45741471],[156.13,4.3467]],[[156.22,38.16452776],[156.23,6.39754931],[156.26,124.2],[156.27,552.88],[156.28,4.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037935726,[[156.2,6.44745372],[156.17,3.75409565],[156.16,23.13979551],[156.15,32.26],[156.1,87.90386699]],[[156.23,12.30207707],[156.25,32.26],[156.27,558.83438726],[156.28,4.2843],[157.16,1581.83043163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749037970561,[[156.22,24.17678844],[156.21,13.36448695],[156.2,37.98324985],[156.19,36.3998],[156.18,148.91536464]],[[156.23,4.931e-05],[156.3,7.01851989],[156.31,32.22],[156.32,6.3938],[156.34,124.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038016793,[[156.24,6.44056694],[156.22,5.97317671],[156.21,9.68098878],[156.2,165.32634648],[156.19,597.12753092]],[[156.26,6.396],[156.28,38.1089088],[156.32,5.90452776],[156.33,5.95117912],[156.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038099366,[[156.21,6.43838922],[156.17,35.89893531],[156.16,23.18580374],[156.15,4.3574],[156.04,213.53407608]],[[156.24,44.44142776],[156.25,0.04726209],[156.27,2.1561],[156.28,2.2078],[156.29,2.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038104670,[[156.22,6.3975],[156.21,0.04058922],[156.17,53.18174163],[156.16,5.90452776],[156.15,42.47176578]],[[156.24,44.44132776],[156.25,0.04726209],[156.27,2.1561],[156.28,2.2078],[156.29,8.16031408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038180034,[[156.05,6.44813806],[156.03,2.1734],[156.02,38.54279345],[156.0,3.77893531],[155.99,26.16521192]],[[156.08,6.44799403],[156.09,38.54279345],[156.14,134.51544494],[156.15,2.1952],[156.16,567.32965903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038210166,[[156.09,6.4027],[156.07,0.04335915],[156.06,2.0949],[156.05,29.10843738],[156.02,41.21305375]],[[156.1,0.04355553],[156.12,45.81959935],[156.14,124.44],[156.16,567.45357327],[156.18,12.20526558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038258193,[[156.07,0.04335915],[156.01,2.1215],[156.0,9.76464808],[155.99,166.19690554],[155.98,48.28636076]],[[156.08,12.30599345],[156.09,32.28],[156.1,10.14707467],[156.12,132.14686558],[156.14,14.09429837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038284619,[[156.01,0.04262396],[155.98,6.4071],[155.95,15.6734803],[155.94,155.62573563],[155.93,10.07494141]],[[156.02,12.30849345],[156.04,0.04641237],[156.05,32.28],[156.07,5.93143941],[156.08,559.46279345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038308640,[[155.96,0.04325622],[155.94,2.2313],[155.93,10.14799345],[155.92,9.76379516],[155.74,171.19428035]],[[155.99,0.04409358],[156.01,5.90279345],[156.02,32.18],[156.03,124.88],[156.33,51.59026783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038352790,[[155.96,0.04325622],[155.92,14.04074255],[155.91,11.35906705],[155.9,16.00233486],[155.89,62.81084546]],[[155.97,12.31049345],[155.98,32.52],[155.99,0.04409358],[156.02,8.04378813],[156.03,2.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038417435,[[155.98,6.4074],[155.97,0.04397372],[155.95,5.90279345],[155.92,6.5181],[155.91,19.33650846]],[[156.0,0.04082405],[156.01,7.52218533],[156.02,592.18279345],[156.06,130.86196245],[156.07,14.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038454569,[[155.96,0.04644198],[155.95,6.4083],[155.92,8.10799345],[155.91,3.78237427],[155.9,28.49096705]],[[155.98,12.31009345],[155.99,0.04078534],[156.0,32.58],[156.01,553.8],[156.03,5.91827553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038479586,[[156.02,0.0459601],[155.99,6.4065],[155.98,2.0631],[155.96,40.86909345],[155.95,5.98205341]],[[156.03,6.4053],[156.04,5.90279345],[156.05,32.88],[156.06,1.16158396],[156.08,137.68555535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038503704,[[156.01,6.4061],[155.99,5.94802814],[155.98,2.1689],[155.97,2.2362],[155.96,35.495]],[[156.02,0.0418291],[156.04,587.14],[156.06,13.42256413],[156.09,5.92087748],[156.1,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038547926,[[156.06,6.404],[156.05,2.0884],[156.04,2.24170365],[156.03,43.27748289],[156.02,17.29270096]],[[156.07,0.02969964],[156.1,33.6],[156.11,7.01801722],[156.12,553.72],[156.16,13.32876272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038570744,[[156.09,0.04316381],[156.05,43.59600876],[156.04,9.67748289],[156.03,19.27927289],[156.02,14.988]],[[156.11,5.90279345],[156.14,33.38],[156.16,5.90279345],[156.17,6.13476218],[156.18,1.11479506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038607180,[[156.16,6.3999],[156.14,0.04142653],[156.12,5.90279345],[156.09,35.4518],[156.08,13.94933635]],[[156.17,33.38],[156.19,13.41636353],[156.24,6.10339345],[156.25,5.92347151],[156.26,1.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038661823,[[156.13,5.96164636],[156.12,8.03752768],[156.11,60.56797947]],[[156.19,5.90279345],[156.21,33.28577237],[156.24,5.90279345],[156.25,0.1243],[156.26,5.95181101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038690450,[[156.16,6.3996],[156.14,0.0451586],[156.11,5.90279345],[156.09,2.0814],[156.08,57.72615625]],[[156.18,0.04236985],[156.19,39.30279345],[156.24,191.85054977],[156.25,678.6011],[156.27,7.50874394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038733086,[[156.16,6.3996],[156.15,0.04722438],[156.14,11.87684914],[156.13,2.1726],[156.12,42.6427044]],[[156.2,39.0985],[156.22,5.90279345],[156.25,683.70904522],[156.26,188.44758659],[156.38,19.8424107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038761397,[[156.1,0.04644851],[156.08,6.4032],[156.05,2.0738],[156.04,2.0578],[156.03,171.47363575]],[[156.12,44.96459345],[156.13,0.04067185],[156.16,5.90279345],[156.17,125.26],[156.34,1.11374256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038794429,[[156.12,6.4016],[156.1,0.04644851],[156.08,11.95689687],[156.07,17.26004173],[156.06,40.62581387]],[[156.13,0.04067185],[156.15,39.0807],[156.19,7.55567694],[156.2,124.9],[156.36,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038832364,[[156.18,0.041708],[156.17,6.3995],[156.15,5.90279345],[156.14,12.45469417],[156.06,69.40356241]],[[156.2,5.90279345],[156.21,39.0181],[156.24,5.90279345],[156.25,130.84750781],[156.27,7.95375764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038856783,[[156.24,0.04079201],[156.2,2.1036],[156.17,38.52279345],[156.16,4.3129]],[[156.25,12.29909345],[156.28,32.66],[156.29,737.09243715],[156.32,136.88682324],[156.33,12.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038900633,[[156.29,0.04160158],[156.27,10.25359345],[156.25,39.02350405],[156.23,7.96581387],[156.22,5.90144942]],[[156.34,12.29549345],[156.35,33.06],[156.36,181.9738554],[156.37,554.5232],[156.39,5.96561942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749038973686,[[156.12,0.0442281],[156.11,2.1934],[156.1,11.78495918],[156.09,19.33749821],[156.08,41.1056114]],[[156.16,33.22696726],[156.17,12.30239345],[156.23,0.092],[156.24,11.86308966],[156.25,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039006615,[[156.17,6.4476924],[156.16,3.77880485],[156.14,5.97860225],[156.12,13.93951708],[156.11,11.33881704]],[[156.18,32.9],[156.19,3.77880485],[156.2,0.04674877],[156.22,6.3976],[156.23,5.9857856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039049848,[[156.3,6.394],[156.29,2.1191],[156.28,5.94649079],[156.26,2.221],[156.25,40.78112296]],[[156.33,32.72],[156.34,6.3927],[156.35,558.86108037],[156.36,1.11354655],[156.38,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039080482,[[156.34,0.04242579],[156.31,5.94565758],[156.3,5.98335541],[156.29,27.34041189],[156.27,54.94565273]],[[156.36,33.83354655],[156.4,552.6],[156.41,198.05444078],[156.43,12.9834],[156.44,7.98280658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039124331,[[156.26,2.0743],[156.25,0.04657107],[156.24,5.89715497],[156.22,8.15336126],[156.21,2.1108]],[[156.29,39.3549],[156.31,5.89715497],[156.35,12.7848],[156.36,202.55292145],[156.5,6.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039171651,[[156.34,6.3924],[156.33,0.04263936],[156.31,3.76910966],[156.29,5.9426124],[156.27,46.95786529]],[[156.35,3.76910966],[156.36,32.78],[156.38,6.3912],[156.39,1.11327938],[156.4,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039241805,[[156.3,0.04145455],[156.28,8.04554963],[156.26,15.92183881],[156.24,15.67656485],[156.23,13.49066623]],[[156.32,5.88747352],[156.34,0.04142002],[156.4,237.93128186],[156.41,14.575],[156.42,13.03087007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039306463,[[156.17,2.0866],[156.15,4.2171],[156.02,19.2],[156.01,565.5115],[156.0,1.11472364]],[[156.28,2.1881],[156.3,7.80508715],[156.32,19.2],[156.33,7.98280658],[156.34,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039332195,[[155.99,0.04522864],[155.98,6.407],[155.92,2.1272],[155.91,149.05323728],[155.83,7.84359855]],[[156.03,6.4489569],[156.1,0.2153],[156.11,163.45],[156.12,1.6315],[156.13,14.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039359805,[[156.03,0.04395742],[156.0,6.4062],[155.98,32.68],[155.97,2.1968],[155.96,8.11710226]],[[156.04,6.4048],[156.05,5.91470226],[156.06,0.04679484],[156.07,32.68],[156.08,5.91470226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039398532,[[155.97,0.04557152],[155.95,8.5801],[155.94,38.6549535],[155.93,5.91470226],[155.91,7.84359855]],[[156.01,5.95965208],[156.03,32.68],[156.05,553.72],[156.07,18.5083],[156.09,129.46472864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039420546,[[155.84,0.0416564],[155.82,32.68],[155.81,5.91470226],[155.79,5.95818113],[155.73,3.78430299]],[[155.87,0.0485166],[155.89,5.91470226],[155.9,32.68],[155.92,5.91470226],[155.99,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039457258,[[155.87,5.95636154],[155.86,40.70090019],[155.85,2.1841],[155.83,9.91199855],[155.81,11.81254507]],[[155.91,0.04133002],[155.92,6.4098],[155.93,5.91470226],[155.95,555.09651186],[155.96,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039486170,[[155.87,0.0444025],[155.85,32.64],[155.84,11.88814509],[155.83,6.416],[155.72,75.04428636]],[[155.9,0.04910306],[155.91,5.91470226],[155.94,32.64],[155.98,9.13420502],[155.99,142.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039549721,[[155.7,0.04196835],[155.69,32.66],[155.65,6.472],[155.64,5.94099302],[155.57,680.26]],[[155.71,12.35939302],[155.73,0.04762887],[155.76,5.94099302],[155.79,587.02],[155.93,6.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039591457,[[155.78,39.0756],[155.77,2.1232],[155.76,0.04936626],[155.74,5.94099302],[155.73,2.2026]],[[155.79,0.04381168],[155.81,6.4147],[155.82,5.94099302],[155.84,5.97514109],[155.86,32.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039612583,[[155.78,0.04381491],[155.76,32.66],[155.73,11.93723833],[155.72,2.2432],[155.71,7.93365873]],[[155.8,6.4148],[155.81,5.98698068],[155.83,5.98941218],[155.84,32.66],[155.85,9.99915409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039637604,[[155.75,0.04583057],[155.73,6.4175],[155.72,2.2432],[155.71,34.32],[155.7,4.2174]],[[155.76,12.35749302],[155.79,0.04510589],[155.8,5.98560181],[155.81,32.66],[155.82,135.81645409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039680033,[[155.61,0.04863372],[155.54,40.29757506],[155.53,5.94099302],[155.52,10.07645873],[155.51,4.2732]],[[155.62,5.94099302],[155.64,0.0472325],[155.65,34.32],[155.66,128.66],[155.68,5.94099302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039700645,[[155.58,6.4239],[155.56,0.0477923],[155.54,5.94099302],[155.53,36.0],[155.52,2.2423]],[[155.59,0.04696702],[155.62,41.92099302],[155.65,2.0353],[155.68,5.94099302],[155.74,27.18885409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039731083,[[155.51,0.04472915],[155.49,38.41397415],[155.48,2.0302],[155.47,5.94099302],[155.44,110.48238214]],[[155.54,0.0436814],[155.58,35.86],[155.6,8.01569302],[155.69,50.42468114],[155.81,35.37268547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039780000,[[155.35,0.04405933],[155.33,8.6512],[155.31,37.5674],[155.3,563.98376178],[155.28,16.83574217]],[[155.36,8.94174827],[155.39,0.04126063],[155.41,35.38],[155.43,8.94174827],[155.46,5.92835274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039801313,[[155.26,2.1906],[155.23,43.52242974],[155.21,19.38971632],[155.16,8.94174827],[155.12,27.17971513]],[[155.32,15.37634827],[155.33,35.38],[155.35,0.04139559],[155.36,132.0],[155.37,0.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039836545,[[155.29,0.04531417],[155.26,11.97272248],[155.24,48.6065939],[155.23,3.78839514],[155.22,579.17288576]],[[155.33,0.04182629],[155.36,36.34],[155.39,562.00379756],[155.4,0.1894],[155.41,7.93645409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039857459,[[155.46,6.4288],[155.45,8.93537556],[155.42,2.1024509],[155.41,2.0652],[155.4,2.0577]],[[155.47,0.04805612],[155.5,36.32],[155.54,8.93537556],[155.55,687.16],[155.56,12.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039893605,[[155.47,6.4284],[155.46,0.04244683],[155.41,53.19942116],[155.4,2.1677],[155.39,13.89398904]],[[155.5,6.46842726],[155.51,45.07836451],[155.55,563.05275395],[155.56,143.3901],[155.72,38.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039915116,[[155.47,6.4283],[155.46,2.28974683],[155.45,2.1468],[155.44,11.9626209],[155.42,47.55638526]],[[155.5,6.46822726],[155.51,5.95574556],[155.54,35.76],[155.55,563.07965178],[155.57,7.93080005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039978073,[[155.46,6.4289],[155.43,6.00447113],[155.42,35.7],[155.41,2.214],[155.4,10.27417915]],[[155.47,0.0475378],[155.49,42.1278],[155.5,5.95574556],[155.57,563.59080005],[155.89,226.74938685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749039982175,[[155.43,6.47862557],[155.41,8.16974556],[155.4,4.2862],[155.39,41.6687614],[155.37,567.27638526]],[[155.46,5.95574556],[155.47,6.4761378],[155.49,35.7],[155.52,11.90487926],[155.8,51.59026783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040041127,[[155.68,6.46635865],[155.65,4.265],[155.64,5.95574556],[155.63,5.98746061],[155.6,5.95574556]],[[155.71,12.41635804],[155.72,35.16],[155.73,555.42],[155.76,11.91051335],[156.1,62.89957478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040070259,[[155.58,0.04425803],[155.57,2.116],[155.56,5.95574556],[155.55,2.0305],[155.53,40.54089412]],[[155.61,0.04304366],[155.62,5.95574556],[155.63,596.062],[155.67,0.7943],[155.68,5.95574556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040116805,[[155.68,0.04879301],[155.67,5.95574556],[155.65,10.13145831],[155.64,2.0405],[155.56,19.3]],[[155.72,0.04638474],[155.73,6.4179],[155.74,34.12],[155.77,1.11783884],[155.78,0.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040147527,[[155.68,0.04879301],[155.63,5.98855011],[155.62,5.95574556],[155.61,45.73997932],[155.6,15.59792769]],[[155.69,5.95574556],[155.7,34.08],[155.72,0.04638474],[155.73,0.9551],[155.74,109.45494138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040193162,[[155.68,0.0429378],[155.65,6.4207],[155.63,2.0236],[155.62,8.22370894],[155.61,2.1114]],[[155.69,12.37514556],[155.7,34.06],[155.72,0.02839682],[155.73,5.97526067],[155.74,12.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040219880,[[155.64,6.4214],[155.62,0.04764671],[155.6,11.94360973],[155.58,15.94656711],[155.57,47.43046647]],[[155.65,0.02442743],[155.66,6.4207],[155.67,34.02],[155.68,5.95574556],[155.7,1.1182699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040275123,[[155.8,6.00308693],[155.78,8.13748035],[155.77,33.88],[155.76,13.91655949],[155.75,3.79388882]],[[155.87,39.83574556],[155.88,105.68945882],[155.89,5.96725218],[155.9,127.2196],[156.05,3427.57336397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040313243,[[155.71,6.4185],[155.69,6.00128714],[155.68,39.79509817],[155.66,12.08931393],[155.65,16.63538882]],[[155.72,0.04222694],[155.76,40.2166],[155.79,1.0675],[155.81,681.52],[156.44,186.41791558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040341163,[[155.58,0.04482931],[155.57,8.15384556],[155.56,10.08946141],[155.55,76.88947592],[155.32,15.95248404]],[[155.61,0.04497079],[155.62,5.95574556],[155.65,33.76],[155.68,5.95574556],[155.75,25.19641745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040375278,[[155.46,6.4288],[155.45,0.04889712],[155.4,5.95574556],[155.39,10.0858672],[155.38,591.1328]],[[155.48,39.737136],[155.52,5.95574556],[155.57,127.7771],[155.58,0.3442],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040396397,[[155.17,2.2268],[155.16,2.1071],[155.15,11.20755448],[155.11,33.74],[155.05,5.89625715]],[[155.23,33.74],[155.25,8.95875448],[155.3,127.18],[155.34,8.95875448],[155.38,19.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040420129,[[155.27,6.4365],[155.25,0.0434896],[155.24,5.97445554],[155.23,2.0819],[155.22,2.0429]],[[155.29,0.04446726],[155.3,34.08],[155.31,5.97445554],[155.33,1.12095345],[155.35,1.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040455553,[[155.45,10.32925554],[155.44,0.04556439],[155.37,2.0273],[155.36,11.92274348],[155.13,189.57121964]],[[155.48,0.04571758],[155.5,33.72],[155.53,563.33400257],[155.55,1.1682],[155.76,3335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040505998,[[155.57,6.4243],[155.55,0.04738146],[155.53,8.92302106],[155.51,33.66],[155.49,7.9850051]],[[155.58,0.04106236],[155.61,33.64],[155.62,15.34552106],[155.66,1.3748],[155.7,576.74112106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040529725,[[155.62,5.99529623],[155.61,2.231],[155.6,2.0583],[155.58,39.60685926],[155.49,163.86978541]],[[155.69,39.58642879],[155.7,554.98],[155.73,126.84],[155.74,12.8351],[155.75,137.07954925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040566449,[[155.56,6.4247],[155.54,0.04141005],[155.52,7.98487211],[155.51,8.16570049],[155.49,43.60302621]],[[155.57,0.04754315],[155.59,5.94887211],[155.6,40.0433],[155.63,0.4272],[155.66,18.78674032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040589661,[[155.54,2.08079593],[155.51,41.6381445],[155.49,2.1127],[155.44,126.74],[155.43,160.50898356]],[[155.57,0.04509011],[155.6,8.91555891],[155.61,33.58],[155.66,687.7464865],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040627095,[[155.62,0.04264705],[155.61,6.4223],[155.59,2.2358],[155.58,46.63737595],[155.53,5.96281468]],[[155.67,33.56],[155.68,8.92637595],[155.71,12.9754],[155.72,561.75988944],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040652020,[[155.79,39.49046795],[155.75,2.1405],[155.74,4.3461],[155.72,12.8358],[155.68,11.8769631]],[[155.86,5.94237556],[155.87,34.61708531],[155.9,1.0725],[155.91,0.5532],[155.92,132.48237556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040672727,[[155.91,0.04819767],[155.88,5.94237556],[155.86,33.44],[155.78,3.74073449],[155.77,105.41814082]],[[155.94,5.94237556],[155.97,589.21624326],[156.0,5.94237556],[156.01,139.1931],[156.08,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040711464,[[155.8,6.4146],[155.77,10.27318183],[155.76,2.1734],[155.75,39.4000083],[155.74,3.78028231]],[[155.83,6.4138],[155.84,33.44],[155.85,5.94237556],[155.88,0.4211],[155.89,1.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040774299,[[155.79,2.1318],[155.78,2.2053],[155.77,5.99033205],[155.76,39.28237556],[155.75,7.95919987]],[[155.82,6.4141],[155.83,5.94237556],[155.85,33.34],[155.89,5.95713723],[155.9,12.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040805322,[[155.8,0.04492123],[155.77,5.94237556],[155.74,8.12549454],[155.73,41.43728231],[155.72,19.30004681]],[[155.83,0.04558216],[155.85,39.24237556],[155.88,126.12],[155.89,7.13567775],[155.91,562.79522561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040841855,[[155.73,0.04116462],[155.71,8.04637556],[155.7,8.21180215],[155.68,32.66695774],[155.67,11.34084694]],[[155.76,0.04310432],[155.78,33.22],[155.79,5.94237556],[155.81,554.52],[155.82,126.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040868572,[[155.73,6.46009865],[155.71,39.16237556],[155.7,5.98110131],[155.68,12.23379987],[155.66,15.53624602]],[[155.76,6.45889549],[155.78,39.16237556],[155.82,555.7059],[155.83,0.5127],[155.84,11.90180712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040905782,[[155.89,0.04431644],[155.87,6.4117],[155.85,2.1749],[155.84,39.02237556],[155.83,2.0363]],[[155.9,12.35307556],[155.93,33.08],[155.98,567.4154],[155.99,3.06628956],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749040943633,[[155.81,6.4144],[155.78,5.9861502],[155.75,33.06],[155.73,4.398],[155.72,18.81607868]],[[155.82,0.04195306],[155.84,39.00237556],[155.88,554.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041032618,[[155.73,6.04335395],[155.72,8.11551862],[155.71,40.91370491],[155.7,7.92677016],[155.58,131.78827689]],[[155.76,0.04362614],[155.78,5.93471862],[155.79,32.94],[155.82,5.98567315],[155.83,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041081566,[[155.75,6.4169],[155.74,5.93384099],[155.73,0.04683268],[155.72,10.17072054],[155.71,32.84]],[[155.76,0.0412302],[155.79,39.2554],[155.81,5.93384099],[155.83,6.16463552],[155.84,808.79167867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041109284,[[155.75,0.04204787],[155.74,6.4171],[155.73,5.9368342],[155.71,5.9988928],[155.7,2.205]],[[155.77,6.4161],[155.78,0.04910626],[155.79,38.7168342],[155.81,7.94256801],[155.82,0.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041140515,[[155.84,0.04910607],[155.83,6.4133],[155.81,8.0406342],[155.79,32.72],[155.78,10.2406444]],[[155.87,6.412],[155.88,5.9368342],[155.9,33.83688812],[155.92,554.56],[155.93,1.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041187552,[[155.82,6.45978968],[155.79,11.92819764],[155.78,2.0435],[155.77,7.98848459],[155.76,2.18]],[[155.84,32.62],[155.85,6.4129],[155.86,5.9368342],[155.89,0.2266],[155.9,7.09790643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041213574,[[155.75,5.92380933],[155.74,38.58204334],[155.73,12.9499],[155.72,11.77673819],[155.71,11.36476082]],[[155.82,5.92380933],[155.84,32.6],[155.86,124.96],[155.87,7.40735104],[155.89,20.79689109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041264308,[[155.71,0.04617995],[155.7,6.4186],[155.69,8.06160933],[155.68,42.94650447],[155.67,3.7882536]],[[155.73,6.4177],[155.75,0.04162103],[155.76,5.92380933],[155.77,32.56],[155.81,0.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041294826,[[155.71,6.46770887],[155.7,8.10632805],[155.69,34.7929],[155.68,29.06530834],[155.67,2.1095]],[[155.75,32.5662056],[155.76,5.92380933],[155.79,5.96731361],[155.8,0.9258],[155.82,562.51469109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041387494,[[155.65,3.7882536],[155.64,11.36476082],[155.63,75.05293819],[155.61,12.8448],[155.6,52.98355277]],[[155.7,6.4192],[155.71,5.92380933],[155.72,32.42],[155.76,5.92380933],[155.78,124.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041434651,[[155.61,0.04933009],[155.58,10.23070933],[155.57,36.2282536],[155.56,17.34834048],[155.53,7.97624202]],[[155.64,32.44],[155.65,5.96426096],[155.71,8.09232284],[155.76,579.94380933],[155.79,15.88972868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041460860,[[155.5,6.4269],[155.48,0.04668602],[155.47,5.92380933],[155.46,8.22031336],[155.45,4.4022]],[[155.51,0.0477339],[155.54,32.36],[155.55,12.34900933],[155.56,124.68],[155.58,107.21024418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041505597,[[155.6,6.46394373],[155.59,5.92380933],[155.57,40.49175014],[155.56,15.15301442],[155.51,12.8528]],[[155.63,6.4654123],[155.66,38.28380933],[155.71,114.5384274],[155.72,137.4964],[155.73,10.51156434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041534423,[[155.71,6.4181],[155.7,5.92380933],[155.68,0.04296045],[155.65,40.46590899],[155.64,3.7882536]],[[155.74,32.34],[155.76,5.92380933],[155.77,1.11776704],[155.79,6.98566203],[155.8,555.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041561141,[[155.75,0.04896501],[155.71,38.20380933],[155.7,554.54],[155.69,4.215],[155.59,7.97624202]],[[155.77,6.416],[155.78,32.32638932],[155.79,5.92380933],[155.83,1.9453],[155.87,0.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041602787,[[155.81,6.4141],[155.8,5.92380933],[155.78,0.0432523],[155.77,5.99414818],[155.76,42.95206293]],[[155.84,32.4],[155.87,11.8787075],[155.88,555.89701359],[155.9,7.87796357],[155.91,2.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041682917,[[155.88,0.04829503],[155.85,5.92380933],[155.84,4.4316],[155.83,39.05930391],[155.69,35.1940419]],[[155.89,6.411],[155.93,5.92380933],[155.94,135.35659526],[155.96,560.23936812],[155.97,12.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041714639,[[155.85,0.04578707],[155.84,6.4129],[155.83,3.79307022],[155.8,11.92610393],[155.79,46.25844877]],[[155.86,3.79307022],[155.87,6.4119],[155.89,32.72610263],[155.93,2.6361],[155.94,232.92966709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041758484,[[155.89,10.20260702],[155.88,0.04941384],[155.87,5.98742018],[155.86,3.79128292],[155.85,21.49004898]],[[155.91,0.04133959],[155.92,6.41],[155.93,36.21160702],[155.96,1.6728],[155.97,0.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041788526,[[155.94,0.04538526],[155.9,6.4106],[155.88,41.1267952],[155.87,8.05304172],[155.86,25.2922319]],[[155.95,45.42764172],[155.98,6.5640854],[156.0,13.87169715],[156.01,3.19646427],[156.02,24.72919651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041842866,[[155.88,6.4114],[155.87,0.0475587],[155.85,2.226],[155.84,11.91898842],[155.83,38.69958292]],[[155.9,0.04622741],[155.91,12.33331514],[155.93,32.48],[155.94,5.9646734],[155.96,7.95265543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041880398,[[155.8,2.16118117],[155.79,5.9854699],[155.78,34.6643],[155.77,16.15786993],[155.76,3.79128292]],[[155.84,5.96824022],[155.87,32.46],[155.9,1.6756],[155.91,18.76735946],[155.92,5.92506972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041960470,[[155.74,0.04753367],[155.7,6.4186],[155.68,4.3733],[155.67,41.31046972],[155.66,7.9652185]],[[155.75,6.4168],[155.76,5.92506972],[155.77,33.18852455],[155.83,5.93587737],[155.84,25.16506972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749041963469,[[155.71,6.4184],[155.69,0.04937556],[155.68,10.29836972],[155.67,41.36369531],[155.65,7.9652185]],[[155.73,0.04200855],[155.74,6.4172],[155.75,5.92506972],[155.77,33.14],[155.81,12.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042042223,[[155.55,0.04608132],[155.53,4.287],[155.51,8.11156972],[155.5,42.2932825],[155.49,11.31060862]],[[155.58,0.04139091],[155.59,5.92506972],[155.6,32.56],[155.62,657.65594692],[155.65,137.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042086764,[[155.59,4.42482353],[155.58,38.55492054],[155.57,9.7183776],[155.56,21.39734556],[155.54,55.09011081]],[[155.63,6.46642775],[155.64,5.92506972],[155.67,32.56],[155.68,5.92506972],[155.69,5.96871975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042114787,[[155.7,9.24805412],[155.69,4.0619],[155.68,32.52],[155.64,8.03836558],[155.63,16.64058871]],[[155.74,0.04692591],[155.75,32.52],[155.78,9.20029036],[155.81,681.03753372],[155.83,0.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042141013,[[155.68,0.04099667],[155.67,6.42],[155.66,2.1268],[155.65,9.20029036],[155.62,5.97756898]],[[155.71,9.24205874],[155.72,32.52],[155.76,15.16598032],[155.77,124.9],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042185958,[[155.54,9.24295307],[155.53,5.98940041],[155.51,91.87968946],[155.5,50.46536615],[155.49,11.99316235]],[[155.58,0.04655197],[155.61,41.70029036],[155.65,555.06],[155.66,124.92],[155.67,19.436525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042211770,[[155.66,0.04097104],[155.62,2.1546],[155.61,9.20029036],[155.6,8.12277478],[155.59,2.107]],[[155.67,6.42],[155.69,41.70029036],[155.73,555.22],[155.74,6.75983106],[155.75,124.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042277333,[[155.43,0.04136041],[155.42,6.4302],[155.39,36.68],[155.38,2.1956],[155.37,15.17534779]],[[155.44,9.20029036],[155.45,6.4295],[155.47,32.5064168],[155.51,0.8046],[155.52,9.20029036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042315067,[[155.39,0.04767622],[155.34,9.20029036],[155.33,6.3167],[155.32,47.29902078],[155.31,11.3531923]],[[155.41,9.20029036],[155.42,0.04877701],[155.43,35.52],[155.47,8.12533836],[155.48,132.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042342083,[[155.44,6.47021783],[155.41,11.44279036],[155.4,4.2839],[155.39,35.52],[155.37,23.13221308]],[[155.47,6.4284],[155.49,57.04029036],[155.52,9.20029036],[155.53,0.4186],[155.54,555.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042378721,[[155.65,6.46540545],[155.63,9.20029036],[155.6,2.114],[155.59,35.9],[155.53,5.92032461]],[[155.7,555.5],[155.71,35.88],[155.74,134.0804],[156.09,51.64161822],[156.46,186.41791558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042404440,[[155.58,6.424],[155.56,0.04649332],[155.53,15.57169036],[155.51,5.97802112],[155.5,38.82439743]],[[155.59,35.04],[155.6,6.46683757],[155.61,9.20029036],[155.65,5.97707496],[155.66,4.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042438473,[[155.53,6.4258],[155.51,0.0446612],[155.49,21.64305673],[155.48,3.78439743],[155.47,54.40781565]],[[155.55,0.04781034],[155.56,6.425],[155.57,9.20029036],[155.58,9.54],[155.59,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042477503,[[155.5,0.04845847],[155.47,2.0263],[155.46,4.1661],[155.44,39.80047184],[155.42,24.63952078]],[[155.51,9.20029036],[155.54,44.643971],[155.58,5.98710192],[155.6,38.53090388],[155.61,14.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042537656,[[155.4,0.04776534],[155.37,6.4325],[155.36,6.01117302],[155.35,4.2144],[155.34,47.65077908]],[[155.41,15.63119036],[155.43,13.25814131],[155.44,39.75876364],[155.45,2.0956],[155.46,7.95920863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042565189,[[155.49,6.4275],[155.47,2.12333135],[155.46,11.40579036],[155.45,2.2388],[155.44,39.75928319]],[[155.5,11.81183253],[155.54,42.96029036],[155.56,2.1661],[155.57,556.02],[155.58,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042608803,[[155.49,6.4275],[155.48,9.20029036],[155.47,5.9942052],[155.46,33.66749259],[155.45,13.95107908]],[[155.5,3.371e-05],[155.51,11.92],[155.55,49.24549036],[155.56,127.09076463],[155.61,134.59920863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042640634,[[155.48,6.4279],[155.46,15.24498615],[155.44,10.08019917],[155.43,15.09831966],[155.42,11.99316235]],[[155.49,0.04623822],[155.52,33.38],[155.53,15.62619036],[155.54,2.0906],[155.55,559.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042680658,[[155.48,6.4279],[155.47,9.20029036],[155.45,2.11521931],[155.44,46.19487027],[155.43,11.32373975]],[[155.49,8.41455454],[155.55,33.22],[155.56,9.20029036],[155.58,120.4682121],[155.59,130.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042713591,[[155.45,6.47391931],[155.44,6.00636564],[155.42,41.20144445],[155.41,3.79824523],[155.4,25.51750238]],[[155.48,9.20029036],[155.49,5.454e-05],[155.5,0.04789756],[155.51,33.22],[155.52,9.20029036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042742817,[[155.45,0.04481931],[155.43,6.02119758],[155.41,11.8189713],[155.4,13.5453357],[155.24,64.97210505]],[[155.46,15.62909036],[155.47,33.14],[155.48,2.0265],[155.49,2.1021],[155.5,0.04789756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042783363,[[155.61,6.4225],[155.59,9.20029036],[155.58,0.04051395],[155.57,33.1],[155.55,5.96065655]],[[155.63,7.81],[155.65,33.1],[155.66,564.70029036],[155.69,4.2836],[155.74,12.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042856305,[[155.58,6.424],[155.56,0.04246353],[155.55,9.20029036],[155.54,3.79824523],[155.53,11.3947357]],[[155.59,0.04817232],[155.61,39.4429],[155.62,9.20029036],[155.64,2.1829],[155.65,4.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042902238,[[155.58,6.4236],[155.56,9.20029036],[155.52,36.73859023],[155.51,26.4819707],[155.5,30.55432188]],[[155.61,2.0657],[155.62,44.16659036],[155.68,22.04009036],[156.35,186.41791558],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042927261,[[155.48,6.47533901],[155.47,6.00216458],[155.46,32.9],[155.45,17.19497963],[155.41,30.38872188]],[[155.51,6.4271],[155.52,0.0470292],[155.53,42.10029036],[155.55,2.1646],[155.56,2.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042950779,[[155.53,0.04628687],[155.51,9.20029036],[155.49,32.88],[155.48,563.37468927],[155.47,8.20379023]],[[155.56,32.88],[155.57,0.04226259],[155.59,11.36799036],[155.6,4.2056],[155.65,5.96294398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749042993410,[[155.68,6.4198],[155.67,0.04675373],[155.66,9.20029036],[155.65,33.08],[155.62,11.783016]],[[155.7,5.345e-05],[155.71,6.4188],[155.72,9.20029036],[155.73,33.08],[155.74,2.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043017212,[[155.7,6.419],[155.69,0.04166653],[155.67,9.20029036],[155.64,5.98895892],[155.62,41.05468927]],[[155.71,2.1564],[155.72,0.04584446],[155.73,561.2181],[155.74,44.32069036],[155.75,2.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043087473,[[155.76,6.4165],[155.74,6.00623322],[155.73,12.99888059],[155.72,19.37910722],[155.68,66.33624313]],[[155.77,0.04207931],[155.8,32.88],[155.82,13.58489036],[155.84,562.71343299],[155.85,125.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043124731,[[155.62,77.63371208],[155.61,33.56],[155.6,554.74914073],[155.58,2.1371],[155.57,2.5701]],[[155.63,2.683e-05],[155.69,9.21151208],[155.7,6.419],[155.75,6.5326],[155.76,42.77151208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043152547,[[155.64,6.46708961],[155.63,35.54],[155.61,9.21151208],[155.6,554.7],[155.58,2.0877]],[[155.65,4.59561594],[155.67,15.67380392],[155.68,2.1248],[155.69,2.2433],[155.75,54.34365644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043189388,[[155.64,50.53291208],[155.61,0.04305439],[155.6,13.44991208],[155.56,12.8489],[155.45,450.40584913]],[[155.65,0.04419959],[155.67,6.4203],[155.71,15.57221208],[155.73,5.97791232],[155.74,175.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043211507,[[155.82,0.04091174],[155.81,9.21151208],[155.78,34.14],[155.76,9.21151208],[155.73,5.9610647]],[[155.86,6.52743691],[155.88,130.23913861],[155.9,40.11533983],[155.92,28.44151208],[155.93,7.97060779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043236018,[[156.01,9.21151208],[155.99,0.04056805],[155.97,35.36],[155.93,4.2129],[155.92,93.73864588]],[[156.02,0.04599888],[156.07,2.1013],[156.08,9.21151208],[156.1,39.6643],[156.15,130.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043272135,[[156.03,6.4052],[156.02,35.10261099],[156.01,13.73118915],[155.98,559.63903803],[155.97,13.73118915]],[[156.05,4.6139808],[156.06,0.04359964],[156.08,2.1211],[156.09,4.3126],[156.11,48.79118915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043293751,[[156.08,0.04060698],[156.07,35.08],[156.06,15.55973536],[156.04,5.92879917],[156.02,2.2318]],[[156.09,6.4029],[156.12,9.20249468],[156.14,2.0725],[156.16,15.13526388],[156.17,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043351585,[[156.06,0.04903034],[156.04,6.4048],[156.02,5.95993078],[156.01,42.77583536],[156.0,10.00008575]],[[156.07,10.97189541],[156.08,9.15583536],[156.09,2.2323],[156.1,33.6605616],[156.12,2.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043388612,[[156.06,12.37746635],[156.04,9.20032471],[156.03,7.92388575],[156.01,45.20582863],[155.99,16.57240363]],[[156.07,0.04083531],[156.1,9.15583536],[156.11,6.4023],[156.12,33.32],[156.13,2.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043411631,[[155.98,0.04251699],[155.97,33.32],[155.95,5.94536173],[155.93,7.92388575],[155.92,9.15583536]],[[156.01,0.04531173],[156.03,6.4055],[156.04,2.1302],[156.05,9.15583536],[156.06,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043451962,[[155.96,6.45443025],[155.95,5.97729623],[155.93,7.92388575],[155.92,42.45583536],[155.91,14.11902863]],[[155.99,6.4072],[156.0,9.20481865],[156.03,33.3],[156.04,2.0975],[156.05,8.14704517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043487674,[[155.97,6.45510806],[155.96,15.11116457],[155.95,33.22],[155.94,12.22618575],[155.78,11.13498251]],[[155.99,6.407],[156.0,0.04411994],[156.02,9.15583536],[156.05,4.2228],[156.06,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043519511,[[155.94,0.04505281],[155.9,39.11155494],[155.88,563.39448575],[155.87,9.15583536],[155.86,15.64443226]],[[155.95,9.15583536],[155.98,2.13043263],[155.99,33.16],[156.0,9.15583536],[156.03,4.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043571151,[[155.95,12.39222555],[155.94,0.04505281],[155.91,9.15583536],[155.9,45.04582863]],[[155.97,6.408],[155.98,9.19696799],[156.0,33.12],[156.02,2.0935],[156.03,251.97799697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043652494,[[155.85,6.4128],[155.84,5.9777074],[155.83,42.20285922],[155.82,7.95482495],[155.8,30.69714105]],[[155.86,0.04206276],[155.9,9.17566549],[155.93,32.96],[155.94,4.2163],[155.96,127.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043695030,[[155.77,6.45912399],[155.72,42.05566549],[155.71,8.14615149],[155.7,4.2777],[155.69,7.95482495]],[[155.8,39.33727936],[155.81,9.17566549],[155.82,4.2372],[155.86,12.8248],[155.9,554.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043732874,[[155.75,5.99871181],[155.74,6.417],[155.73,8.00213451],[155.72,9.17566549],[155.71,11.93223742]],[[155.76,0.04616069],[155.77,6.4163],[155.8,42.05566549],[155.82,4.2372],[156.32,183.57188924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043763794,[[155.82,5.88479766],[155.8,5.99456116],[155.79,0.0456183],[155.78,7.95482495],[155.76,48.49084105]],[[155.83,0.04280335],[155.85,12.29759766],[155.86,36.9255],[155.87,554.56],[155.9,127.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043818447,[[155.83,9.19439234],[155.82,0.04661875],[155.8,38.68556694],[155.78,7.98075592],[155.77,2.1325]],[[155.86,0.04331459],[155.87,32.7],[155.88,2.2123],[155.9,13.50959234],[155.92,7.97919205]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043843171,[[155.91,0.04675645],[155.89,6.4108],[155.87,9.19439234],[155.86,32.66],[155.85,2.0799]],[[155.92,6.4097],[155.94,2.0268],[155.95,9.23839529],[155.97,34.7982],[155.98,128.92271797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043896411,[[155.96,6.45709574],[155.94,2.0639],[155.93,13.76325646],[155.92,32.58],[155.89,2.118]],[[155.99,6.45487144],[156.01,32.58],[156.02,13.76325646],[156.03,1.11610006],[156.04,2.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043899905,[[155.96,0.04919574],[155.95,6.4083],[155.94,15.82715646],[155.92,32.58],[155.87,572.82015615]],[[155.99,0.04787144],[156.01,32.58],[156.03,14.87935652],[156.04,2.1506],[156.06,124.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043953574,[[155.95,6.4082],[155.93,5.65211931],[155.92,20.54991541],[155.91,4.1219],[155.89,85.56362129]],[[155.96,0.0421574],[155.98,595.75076218],[155.99,6.4071],[156.02,5.96240164],[156.04,0.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749043984596,[[156.0,2.21867204],[155.97,36.7886],[155.96,3.74680705],[155.95,11.24458004],[155.94,13.75459349]],[[156.03,13.80329747],[156.06,32.5],[156.09,124.72],[156.11,12.8044],[156.12,0.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044005223,[[156.18,73.63666752],[156.15,45.17853172],[156.14,2.14221169],[156.13,15.81159349],[156.11,38.00483942]],[[156.19,38.8788],[156.22,567.35459349],[156.23,124.66],[156.26,6.2955633],[156.27,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044030322,[[156.16,43.58393764],[156.14,45.01684274],[156.13,2.207],[156.12,9.15229764],[155.5,225.35290149]],[[156.17,32.48],[156.19,9.15229764],[156.21,1.11456298],[156.22,678.22],[159.42,111.70868881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044063246,[[156.28,0.04463345],[156.27,9.15229764],[156.23,4.1409],[156.2,32.64],[156.17,48.54175677]],[[156.32,32.64],[156.33,1.11374256],[156.34,9.15229764],[156.37,2.54455928],[156.38,124.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044082554,[[156.31,0.04297158],[156.28,6.3949],[156.27,9.15229764],[156.26,36.7938],[156.25,2.1552]],[[156.32,6.3935],[156.34,9.19669202],[156.37,32.62],[156.4,561.71229764],[156.42,5.91462538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044117193,[[156.3,6.43562525],[156.26,61.14056731],[156.25,2.1552],[156.24,42.71978077],[156.23,155.98786789]],[[156.33,15.54539764],[156.34,0.04338066],[156.35,5.97702405],[156.36,32.64],[156.45,17.02844368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044169127,[[156.28,6.43964833],[156.24,9.15229764],[156.23,36.9085],[156.18,565.5984],[156.17,132.86778725]],[[156.31,15.54649764],[156.33,5.97249681],[156.35,32.54],[156.36,7.95671714],[156.37,12.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044194350,[[156.15,6.4002],[156.14,6.3564],[156.13,32.62],[156.12,9.15229764],[156.1,703.34821105]],[[156.18,6.3994],[156.19,9.15229764],[156.22,32.62],[156.24,15.11992998],[156.26,12.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044234372,[[156.22,6.3976],[156.2,15.40619764],[156.19,0.04331872],[156.15,32.68],[156.12,132.64778725]],[[156.23,0.0484264],[156.24,32.68],[156.26,9.15229764],[156.27,5.97539541],[156.29,677.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044263076,[[156.23,0.04652164],[156.21,43.69679764],[156.2,4.3928],[156.18,12.798],[155.88,45.51754836]],[[156.26,0.04417474],[156.27,15.54799764],[156.28,32.5],[156.3,5.96957323],[156.31,552.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044291905,[[156.49,8.21336963],[156.43,5.88233304],[156.4,8.21336963],[156.39,7.84257878],[156.38,19.21]],[[156.59,10.61716963],[156.64,8.21336963],[156.65,32.46],[156.66,21.75455928],[156.67,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044325820,[[156.65,0.04212657],[156.63,9.0335798],[156.62,33.34],[156.56,127.06],[156.53,23.81112719]],[[156.71,4.4568],[156.72,45.6171387],[156.74,3.20990469],[156.76,127.06],[157.01,147.26438014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044379559,[[156.74,0.04479113],[156.73,8.98145265],[156.7,8.177618],[156.69,33.48],[156.67,566.55475783]],[[156.76,6.3758],[156.77,10.277618],[156.78,33.5291068],[156.81,11.31253319],[156.84,162.58761238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044381462,[[156.77,5.87905253],[156.76,11.17321344],[156.74,7.83873671],[156.73,586.43320925],[156.7,71.91161479]],[[156.85,8.17476079],[156.9,35.16],[156.93,2.54455928],[156.96,8.17476079],[156.97,30.95094571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044441100,[[156.7,6.42170542],[156.67,2.61655783],[156.66,8.16632407],[156.65,11.17321344],[156.64,15.14003659]],[[156.71,34.66],[156.73,14.54332407],[156.74,0.04556219],[156.77,2.1659],[156.79,4.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044463311,[[156.75,11.96551163],[156.73,11.17124575],[156.72,0.04449256],[156.71,52.52849455],[156.7,8.16632407]],[[156.76,42.12632407],[156.78,2.25054442],[156.81,126.26],[156.82,2.043],[156.83,2.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044499343,[[156.81,0.04361286],[156.78,8.16632407],[156.77,5.57315285],[156.76,63.9622212],[156.75,2.0593]],[[156.84,0.04170057],[156.85,41.52632407],[156.89,151.75355466],[156.9,139.54954354],[156.96,8.16632407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044523463,[[156.7,11.94975032],[156.68,11.19226426],[156.67,2.07642423],[156.66,29.83510973],[156.65,30.85454098]],[[156.71,32.90160471],[156.73,14.54332407],[156.76,129.4044],[156.8,8.16632407],[156.84,2.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044581305,[[156.86,6.3715],[156.81,8.16632407],[156.78,8.03640948],[156.77,34.0],[156.76,12.7512]],[[156.88,34.0],[156.89,14.53682407],[156.92,550.68],[156.95,2.0998],[156.96,146.12149914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044584614,[[156.85,0.04329521],[156.84,6.3723],[156.78,10.33932407],[156.77,34.0],[156.76,18.60669552]],[[156.86,8.16632407],[156.87,6.3713],[156.88,34.0],[156.89,0.04426204],[156.92,550.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044638560,[[156.5,0.04187842],[156.48,8.16632407],[156.46,2.1827]],[[156.54,33.32080431],[156.55,14.55052407],[156.58,125.7],[156.6,2.1258],[156.8,3346.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044670574,[[156.54,5.59748794],[156.52,6.3852],[156.51,29.57795558],[156.5,0.04496543]],[[156.55,585.0],[156.56,6.42835078],[156.58,125.6],[156.63,2.1869],[156.7,7.84706383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044701015,[[156.5,6.543e-05],[156.45,3.73253443],[156.44,11.19542393],[156.42,29.57795558],[156.41,2.0341]],[[156.51,131.8057],[156.52,585.36],[156.53,0.04169317],[156.58,31.9161],[156.64,25.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044722634,[[156.54,5.58228194],[156.53,11.23521822],[156.52,29.57795558],[156.51,22.72285196],[156.49,44.54769409]],[[156.56,26.38491233],[156.59,125.4],[156.6,552.08],[156.86,70.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044752363,[[156.57,0.04057808],[156.55,11.18792079],[156.54,29.57795558],[156.53,22.72048748],[156.51,77.90769409]],[[156.61,6.3816],[156.62,0.04269364],[156.63,32.98],[156.65,4.3342],[156.67,3.30585474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044773573,[[156.68,0.04095203],[156.67,8.19197167],[156.66,26.32173841],[156.64,29.57795558],[156.62,67.25914852]],[[156.72,39.78094106],[156.75,14.59887167],[156.76,551.56],[156.8,20.94017167],[156.81,7.91884153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044807904,[[156.74,5.56687895],[156.73,6.3765],[156.72,11.13563445],[156.71,15.13381762],[156.7,62.73349908]],[[156.76,0.04578285],[156.77,6.3753],[156.79,4.2045],[156.8,33.16],[156.87,12.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044864140,[[156.67,6.42468757],[156.64,32.96],[156.63,50.64393025],[156.61,7.84565794],[156.58,74.29792806]],[[156.71,6.42524709],[156.76,125.2],[156.78,6.1711],[156.8,154.30713153],[156.82,571.70584153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044885250,[[156.47,0.04868762],[156.44,37.2643],[156.43,551.44],[156.42,2.042],[156.4,16.95311658]],[[156.5,0.04321845],[156.51,6.3859],[156.52,32.98],[156.59,125.26],[156.61,551.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044920987,[[156.52,0.04058623],[156.51,6.3856],[156.48,11.09339309],[156.47,35.1668],[156.45,557.73781628]],[[156.54,6.3846],[156.55,0.0456827],[156.57,6.3318],[156.58,32.98],[156.65,31.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044946802,[[156.6,5.58734311],[156.59,11.23969132],[156.57,29.85676684],[156.55,83.3966248],[156.54,32.3718879]],[[156.62,0.04704211],[156.63,551.82],[156.64,32.96],[156.65,4.3194],[157.66,110.86378152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749044969404,[[156.44,6.3887],[156.41,0.04455526],[156.38,32.92],[156.37,53.02329667],[156.36,2.1619]],[[156.45,0.04084716],[156.47,32.92],[156.48,6.3874],[156.53,566.7642],[156.59,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045003331,[[156.26,2.0364],[156.25,56.80145553],[156.24,38.80274804],[156.23,393.27384295],[156.22,7.84565794]],[[156.31,39.3143],[156.35,4.0715],[156.36,1.11361782],[156.4,7.91884153],[156.41,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045024646,[[156.25,6.3964],[156.23,32.9405739],[156.2,2.0701],[156.19,48.5095491],[156.17,183.02365026]],[[156.26,0.0442543],[156.3,32.92],[156.33,552.64],[156.34,2.0618],[156.93,97.57065772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045057185,[[156.25,6.44277371],[156.22,52.68926205],[156.2,630.06769409],[156.15,218.75730853],[156.13,37.8993749]],[[156.29,39.29645931],[156.35,6.4467],[156.36,12.7844],[156.39,144.38],[156.5,6.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045113130,[[155.94,29.47079731],[155.84,6.5325],[155.83,32.9],[155.82,12.8277],[155.79,3.74086558]],[[155.95,39.3085],[155.97,6.4069],[155.98,0.04637805],[156.0,125.36],[156.06,572.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045134855,[[155.92,41.25228247],[155.9,52.72016121],[155.88,44.54769409],[155.85,123.7639765],[155.84,5.9088729]],[[155.93,32.9],[155.95,0.04116132],[155.97,6.408],[156.0,2.1173],[156.01,2.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045163959,[[155.96,0.04359908],[155.94,48.0632061],[155.93,30.13326739],[155.92,6.4544],[155.91,50.48250794]],[[156.0,0.04101989],[156.03,32.86],[156.06,553.58],[156.07,132.88829146],[156.08,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045183781,[[156.02,0.04299502],[156.01,6.4059],[155.98,83.23742066],[155.97,2.2248],[155.95,50.45205102]],[[156.04,6.4049],[156.06,0.04508616],[156.09,32.86],[156.12,12.8033],[156.13,10.22600895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045215495,[[155.9,15.23327207],[155.89,30.13326739],[155.87,33.66],[155.86,71.47265456],[155.82,131.82128211]],[[155.94,0.046594],[155.95,6.4088],[155.96,33.66],[156.0,4.3418],[156.01,127.31617166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045236917,[[155.96,0.04737639],[155.91,30.13326739],[155.89,44.54769409],[155.84,106.36350853],[155.81,19.2422]],[[155.97,6.4078],[155.98,33.4],[156.0,0.04588599],[156.04,717.26218533],[156.05,151.89949664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045287557,[[155.89,36.58026739],[155.87,44.54769409],[155.86,38.88870604],[155.85,74.29792806]],[[155.93,6.4102],[155.95,32.98250636],[155.98,5.98414927],[155.99,2.0267],[156.0,135.53208096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045319380,[[155.98,0.04780257],[155.95,2.1359],[155.94,48.12203637],[155.93,32.28536739],[155.92,8.12387748]],[[156.01,0.04515104],[156.06,32.92],[156.07,8.17817091],[156.08,127.5846],[156.09,22.92668096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045342592,[[155.98,6.45560257],[155.96,15.20391071],[155.94,65.01666923],[155.92,2.1893]],[[156.01,6.45195104],[156.02,38.9006259],[156.06,691.18241409],[156.08,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045363817,[[155.92,0.04025937],[155.89,15.21053341],[155.88,36.44086923],[155.85,77.94360385],[155.84,36.35987979]],[[155.93,39.3099],[155.96,8.05923725],[155.98,7.96160939],[155.99,125.42],[156.0,11.94241409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045397050,[[155.91,15.20919983],[155.9,0.04142229],[155.89,30.02906923],[155.87,75.44728283],[155.86,41.0915696]],[[155.93,0.04881239],[155.95,32.9],[155.96,5.99054613],[155.98,7.9728199],[155.99,286.34298873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045418568,[[155.83,6.4138],[155.82,55.08075679],[155.81,8.11244768],[155.8,77.92360385],[155.79,2.1455]],[[155.87,0.04267104],[155.9,32.86],[155.93,5.98504748],[155.94,129.5664],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045449296,[[155.84,15.21543884],[155.83,6.4138],[155.82,52.85221743],[155.81,0.04207993],[155.8,51.00177339]],[[155.85,0.04675784],[155.86,6.4128],[155.87,32.86],[155.91,131.37038024],[155.92,2.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045474515,[[155.92,9.42901567],[155.91,11.31851089],[155.89,52.88691838],[155.84,113.44098954],[155.83,125.36]],[[155.93,0.04502419],[155.96,6.4089],[155.97,32.84],[155.99,148.10758873],[156.0,5.98352365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045533471,[[155.89,0.04492309],[155.84,2.2276],[155.83,4.1354],[155.82,30.19934606],[155.81,5.97067791]],[[155.9,6.4112],[155.91,5.99268867],[155.93,8.01278676],[155.95,14.14252985],[155.96,12.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045569996,[[155.83,9.74e-06],[155.75,6.4173],[155.73,21.59437701],[155.71,30.19934606],[155.46,39.57436834]],[[155.84,6.4137],[155.85,5.96741872],[155.86,2.18289851],[155.88,10.13546257],[155.89,12.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045594809,[[155.83,9.74e-06],[155.78,5.68732266],[155.76,11.33275467],[155.74,30.19934606],[155.73,6.3773]],[[155.84,6.4135],[155.85,11.95922985],[155.86,0.04409851],[155.88,2.1677],[155.89,15.92321879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045613725,[[155.46,0.01105987],[155.41,2.031],[155.29,555.36],[154.97,124.0],[154.96,6.417]],[[155.5,0.0449522],[155.53,8.01526657],[155.58,555.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045643838,[[155.3,42.14129585],[155.26,2.1037],[155.23,556.4],[155.19,141.04],[154.95,1.12223673]],[[155.31,5.65993564],[155.34,0.04268389],[155.39,8.01526657],[155.42,11.95922985],[155.45,42.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045664157,[[154.99,42.12],[154.98,556.48],[154.97,0.3606],[154.94,140.66],[154.91,82.24471864]],[[155.16,2.0461],[155.17,50.13526657],[155.2,152.23922985],[155.24,15.92321879],[155.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045696672,[[155.24,48.7783],[155.21,0.04794157],[155.2,2.1818],[155.15,2.4359],[155.14,569.2844]],[[155.25,8.862e-05],[155.32,50.9566],[155.33,2.2313],[155.36,5.88875398],[155.37,143.25675506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045750504,[[155.44,6.4302],[155.42,40.56723612],[155.38,555.88],[155.37,12.8659],[155.34,2.0742]],[[155.45,0.04309365],[155.53,48.53526657],[155.54,4.337],[155.55,11.95922985],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045773439,[[155.37,0.04909034],[155.35,6.4338],[155.33,39.22],[155.3,555.68],[155.29,4.8066]],[[155.41,0.04749914],[155.43,5.18251144],[155.44,2.2094],[155.45,49.32946657],[155.46,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045805656,[[155.24,0.04750192],[155.19,37.96],[155.16,17.83520207],[155.14,586.3405026],[155.13,12.8859]],[[155.28,2.07349437],[155.29,7.19422624],[155.3,37.96],[155.33,5.9292759],[155.35,8.01526657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045828172,[[155.13,6.4428],[155.12,0.04610824],[155.04,37.38],[155.03,12.8938],[155.02,11.34180207]],[[155.16,0.04871537],[155.17,43.8216],[155.2,2.1933],[155.23,18.77188444],[155.25,10.09766657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045860406,[[155.09,6.4445],[155.07,0.04285163],[155.04,47.5051],[155.03,568.31386824],[155.01,4.2738]],[[155.1,2.433e-05],[155.13,6.4433],[155.14,4.4349],[155.15,2.1072],[155.16,5.95811835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045902644,[[154.84,44.72],[154.78,557.44],[154.74,12.918],[154.71,143.64],[154.69,25.67]],[[154.91,2.031],[154.93,4.3396],[154.94,44.72],[154.98,5.92453021],[155.03,24.85442985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045938768,[[154.77,6.4581],[154.76,43.78],[154.75,2.2255],[154.74,0.04045557],[154.72,4.4068]],[[154.78,9.213e-05],[154.86,4.51586],[154.87,7.92002316],[154.89,51.70698139],[155.03,27.86563289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045941870,[[154.77,6.4581],[154.76,601.8],[154.75,2.2255],[154.74,0.04045557],[154.72,4.4068]],[[154.78,9.213e-05],[154.85,5.90353401],[154.86,2.40616],[154.87,9.95288139],[155.08,39.80804699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749045995600,[[154.56,43.44],[154.52,2.1102],[154.51,4.2359],[154.5,608.16446608],[154.47,196.2791908]],[[154.65,0.04761092],[154.66,43.44],[154.7,2.133],[154.71,2.0368],[154.73,148.46893605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046018915,[[154.71,2.185],[154.7,603.2993],[154.69,2.1192],[154.63,38.32401],[154.62,160.5123]],[[154.81,0.04159643],[154.83,44.788],[154.85,5.89607642],[154.87,27.32698139],[154.88,154.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046052134,[[154.81,6.4565],[154.78,42.02006661],[154.75,7.98050496],[154.74,45.37462182],[154.73,16.209691]],[[154.82,0.01229489],[154.86,2.1656],[154.9,0.3238],[154.94,47.9248371],[154.95,127.17356165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046074558,[[154.88,6.4536],[154.85,40.92734457],[154.83,570.7714],[154.81,138.72],[154.8,30.42144893]],[[154.89,2.201e-05],[154.95,6.451],[154.98,5.9118736],[155.0,606.82249814],[155.01,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046106780,[[154.98,4.3696],[154.97,0.04658816],[154.93,2.136],[154.91,41.12],[154.85,87.58261841]],[[155.01,2.916e-05],[155.02,41.14],[155.04,5.89543639],[155.06,565.25688281],[155.08,11.82374721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046130497,[[154.9,6.4527],[154.88,2.0448],[154.87,41.18733705],[154.84,2.1655],[154.83,12.9105]],[[154.91,5.642e-05],[154.98,39.98],[155.01,5.90850034],[155.03,7.85688281],[155.05,16.07214721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046180033,[[154.97,0.04779785],[154.96,6.4498],[154.94,40.02],[154.91,557.8],[154.9,4.2374]],[[155.0,0.04501576],[155.01,6.4481],[155.04,40.02],[155.05,2.137],[155.06,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046216858,[[155.07,6.4454],[155.05,0.04335945],[155.0,39.18],[154.99,12.8975],[154.98,6.00984395]],[[155.08,0.04946236],[155.13,39.18],[155.19,2.0494],[155.2,561.7032],[155.26,15.76499629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046247593,[[155.07,6.4455],[155.05,38.10335945],[155.03,2.137],[155.02,2.0792],[155.01,2.0892]],[[155.08,6.236e-05],[155.19,2.0494],[155.2,561.7032],[155.23,20.74389545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046271916,[[155.26,6.4376],[155.23,38.06386723],[155.19,134.94],[155.18,5.98745607],[155.15,10.20208511]],[[155.27,0.04389693],[155.34,40.1045],[155.35,2.098],[155.36,2.1011],[155.37,1.12091735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046313750,[[155.1,0.04931942],[155.07,43.7513],[155.05,2.1677],[155.03,581.8891234],[154.99,146.71852766]],[[155.12,0.04321035],[155.13,6.4431],[155.16,39.58],[155.19,2.1184],[155.21,12.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046335779,[[155.11,0.04614362],[155.07,2.0988],[155.06,6.00373959],[155.05,40.2369],[155.04,40.52330462]],[[155.14,0.04916136],[155.16,38.08],[155.18,556.8],[155.19,2.1184],[155.2,5.9474413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046380329,[[155.08,0.04205034],[155.04,2.2325],[155.02,594.92],[155.01,6.02073651],[154.99,51.37630462]],[[155.12,0.04749777],[155.15,46.07758843],[155.17,7.86589545],[155.19,147.3175588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046435156,[[155.06,0.0480425],[155.05,6.4464],[154.99,38.18],[154.97,2.0933],[154.96,4.2778]],[[155.09,0.04817694],[155.1,38.16],[155.15,20.93216356],[155.16,2.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046459278,[[155.11,6.4437],[155.05,38.04],[155.04,24.30842226],[155.03,2.1304],[155.02,34.73182603]],[[155.14,38.04],[155.18,557.36],[155.19,10.16297076],[155.21,9.95298835],[155.22,134.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046498411,[[155.08,6.4452],[155.06,0.04447092],[155.04,37.88],[155.03,19.51789565],[155.02,30.43952603]],[[155.09,0.04751695],[155.12,37.98],[155.13,6.4431],[155.16,5.96057484],[155.17,138.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046518313,[[155.05,6.4464],[155.02,0.04704488],[155.0,2.0224],[154.99,4.2501],[154.98,37.88]],[[155.06,0.04834418],[155.08,37.88],[155.09,6.4448],[155.13,5.93925871],[155.14,4.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046553649,[[155.29,0.04431365],[155.25,2.1314],[155.24,2.1157],[155.23,37.7],[155.2,15.0138]],[[155.32,0.04171714],[155.35,37.7],[155.37,4.2252],[155.38,556.56],[155.39,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046576062,[[155.37,0.04845208],[155.35,41.687],[155.32,17.38751069],[155.31,556.24],[155.3,171.95055501]],[[155.41,0.04630804],[155.48,2.2239],[155.49,2.2076],[155.5,2.0434],[155.51,166.9627498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046629295,[[155.26,6.4378],[155.25,0.04466537],[155.24,2.1223],[155.21,10.18014079],[155.2,11.41482226]],[[155.3,6.4362],[155.31,0.04161521],[155.32,37.42],[155.34,2.2388],[155.35,4.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046631806,[[155.29,0.0429249],[155.27,2.1808],[155.26,37.44],[155.25,5.99734079],[155.24,13.53712226]],[[155.36,37.44],[155.37,556.04],[155.39,2.0342],[155.4,4.2802],[155.91,94.75306022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046691228,[[155.42,6.4309],[155.41,0.04857974],[155.37,37.24],[155.36,17.42254188],[155.3,98.99289498]],[[155.44,0.04166849],[155.46,6.4297],[155.47,595.2915],[155.48,136.84264485],[155.49,2.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046711854,[[155.41,0.04857974],[155.37,5.70806775],[155.35,17.42777407],[155.34,19.57434844],[155.33,77.62155501]],[[155.42,6.4312],[155.44,0.04166849],[155.45,5.95745224],[155.46,39.3725],[155.47,563.89608835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046749482,[[155.41,7.974e-05],[155.4,6.4318],[155.37,17.42925404],[155.35,53.70340345],[155.32,35.80927266]],[[155.44,6.47206849],[155.45,37.0],[155.47,5.95356201],[155.48,1.11992534],[155.49,565.92598835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046771705,[[155.41,7.974e-05],[155.39,6.4324],[155.38,4.291],[155.35,56.43742495],[155.33,38.4496289]],[[155.43,6.431],[155.44,37.02166849],[155.47,8.11493719],[155.48,2.1078],[155.49,563.85738292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046807030,[[155.47,2.1421],[155.46,40.06],[155.45,2.0277],[155.42,5.96286323],[155.41,555.78]],[[155.59,40.10807116],[155.62,9.24225509],[155.64,29.26133822],[155.65,12.8437],[155.66,696.21832321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046833772,[[155.37,0.04158064],[155.36,2.1826],[155.35,44.8041],[155.31,5.9703457],[155.3,11.33710817]],[[155.4,0.04164973],[155.42,47.0313],[155.47,2.1351],[155.49,127.61164923],[155.72,39.34319211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046901123,[[155.36,6.47951519],[155.31,2.2078],[155.28,2.1413],[155.27,39.8394],[155.17,140.00138796]],[[155.38,37.76],[155.39,0.04551879],[155.4,127.06261174],[155.41,6.432],[155.42,5.91790629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046940153,[[155.24,2.338e-05],[155.17,37.2],[155.15,12.8847],[155.14,17.33318233],[155.12,38.2885031]],[[155.27,37.2],[155.28,0.0446998],[155.34,562.09682245],[155.35,12.8691],[155.36,7.90010881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749046966171,[[155.28,0.04919794],[155.25,6.3668],[155.23,48.59297498],[155.22,6.00249441],[155.21,45.65360243]],[[155.34,593.38],[155.36,134.9061],[155.37,10.21387225],[155.39,7.89746269],[155.49,19.74365672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047001605,[[155.35,0.04710346],[155.34,6.4343],[155.31,4.3775],[155.29,37.02],[155.28,19.43344307]],[[155.38,43.4531],[155.39,0.04698831],[155.41,4.0819],[155.44,12.8615],[155.45,696.9396626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047024723,[[155.38,37.06908963],[155.35,6.0028695],[155.34,13.42147104],[155.32,45.66257854],[155.31,570.28893901]],[[155.41,0.0418113],[155.45,164.08942125],[155.48,7.99007793],[155.5,24.82990391],[155.56,35.0496336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047047533,[[155.45,6.4297],[155.43,0.04219892],[155.4,36.9],[155.38,17.37683878],[155.37,19.1727]],[[155.46,0.04888207],[155.49,43.3286],[155.52,2.0643],[155.53,556.1],[155.54,5.89175095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047083362,[[155.56,6.4253],[155.54,36.80490682],[155.52,2.196],[155.51,5.99838607],[155.5,11.39039371]],[[155.58,0.04334953],[155.62,36.76],[155.67,137.87863079],[155.68,4.1367],[155.69,9.97982425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047109783,[[155.54,0.04490682],[155.53,6.4265],[155.52,36.6],[155.5,4.2837],[155.45,12.8593]],[[155.57,6.4253],[155.58,0.04334953],[155.61,36.6],[155.63,556.51886313],[155.65,146.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047172624,[[155.56,36.26],[155.55,2.0744],[155.54,4.2155],[155.51,155.33846579],[155.5,5.95309926]],[[155.6,6.4242],[155.66,2.0602],[155.67,36.26],[155.68,12.8415],[155.71,555.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047195640,[[155.62,6.423],[155.59,0.04885682],[155.57,17.37599828],[155.56,38.2144],[155.55,612.96980595]],[[155.63,0.04828484],[155.65,36.12],[155.66,6.4216],[155.69,5.90307633],[155.7,133.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047234692,[[155.56,6.4254],[155.54,53.38406225],[155.53,2.180748],[155.52,55.80666455],[155.5,59.69084556]],[[155.57,0.04746817],[155.61,6.4236],[155.62,35.98],[155.63,2.1173],[155.64,4.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047267719,[[155.57,0.04752802],[155.51,19.42649573],[155.5,37.9798],[155.49,595.72676866],[155.48,15.23967694]],[[155.58,6.4246],[155.61,35.9092824],[155.63,7.99847468],[155.65,151.1838335],[155.67,15.99450026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047293145,[[155.59,6.4242],[155.57,2.21242802],[155.56,13.4520098],[155.55,8.11647912],[155.54,81.35552515]],[[155.61,0.0492824],[155.63,6.423],[155.64,35.72],[155.66,685.70900026],[155.67,5.91415807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047320555,[[155.6,6.47122302],[155.57,2.1649],[155.56,13.41739567],[155.55,2.1116],[155.54,51.53193723]],[[155.63,0.04642751],[155.64,6.4223],[155.66,35.58],[155.67,2.2143],[155.68,7.97618712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047367109,[[155.57,0.04371798],[155.53,2.0887],[155.52,10.7853],[155.51,35.48],[155.48,17.31548915]],[[155.58,6.4246],[155.6,129.92],[155.61,35.48],[155.62,561.07472552],[155.63,2.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047428753,[[155.63,6.4223],[155.6,5.69912351],[155.59,6.0554206],[155.58,13.46708972],[155.57,93.01727949]],[[155.65,6.4217],[155.66,128.18490325],[155.68,590.52],[155.69,5.93233527],[155.7,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047453382,[[155.64,0.04753006],[155.62,37.2955],[155.61,5.98601333],[155.59,8.00867621],[155.57,2.1497]],[[155.7,35.26],[155.74,4.1425],[155.75,2.0948],[155.76,573.84907313],[155.96,3330.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047499010,[[155.62,6.423],[155.6,5.99884357],[155.59,13.55514898],[155.58,10.20607621],[155.57,47.67658675]],[[155.63,0.04727698],[155.67,6.4211],[155.68,35.06],[155.69,3.17750583],[155.71,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047526227,[[155.64,0.04145448],[155.59,34.92],[155.58,87.2881543],[155.57,10.06101423],[155.54,32.15827907]],[[155.65,0.04924345],[155.67,34.92],[155.72,2.1909],[155.73,133.1474],[155.79,140.16564997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047566463,[[155.7,6.46704924],[155.65,34.82],[155.64,6.3376],[155.63,560.76026488],[155.6,11.35228859]],[[155.73,0.04115345],[155.78,34.82],[155.79,7.02220051],[155.8,15.37615928],[155.97,156.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047589585,[[155.8,0.04633569],[155.76,5.97919234],[155.75,34.7],[155.73,7.97225645],[155.72,13.38285761]],[[155.86,4.1522],[155.87,36.8701],[155.91,573.45159195],[155.92,128.5],[155.93,7.90545593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047645028,[[155.91,12.4072641],[155.89,0.04858882],[155.88,53.82316028],[155.87,2.1767],[155.86,57.43354354]],[[155.92,4.53741444],[155.96,6.4084],[156.0,40.42692057],[156.01,4.3518],[156.03,9.96093928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047647827,[[155.89,0.04858882],[155.88,6.4112],[155.85,34.48],[155.84,2.2288],[155.81,2.1644]],[[155.91,6.4105],[155.92,4.53741444],[155.95,4.28],[155.96,34.48],[156.0,126.23076704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047705470,[[155.78,6.46444605],[155.75,4.3166],[155.74,34.36],[155.69,12.8383],[155.64,682.3]],[[155.82,0.04654658],[155.85,34.36],[155.86,554.3],[155.88,4.1621],[156.03,360.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047746608,[[155.93,0.0426349],[155.92,6.4096],[155.9,34.26],[155.86,5.9628777],[155.84,562.36079564]],[[155.95,6.4086],[155.96,149.68772278],[155.98,34.26],[156.0,6.3808],[156.03,127.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047778119,[[155.72,5.97013446],[155.71,0.04543941],[155.7,7.96017928],[155.66,64.3804712],[155.43,27.68668508]],[[155.73,6.4176],[155.74,34.2],[155.76,2.10071867],[155.77,2.2327],[155.78,2.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047809155,[[155.68,0.04594791],[155.66,34.16],[155.65,2.2251],[155.64,4.1616],[155.63,43.76282172]],[[155.72,0.04291103],[155.77,34.16],[155.8,555.0],[155.81,6.3311],[155.83,5.95111882]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047851674,[[155.77,6.4159],[155.76,0.04402395],[155.75,34.06],[155.72,7.99548931],[155.71,2.0701]],[[155.79,6.46395126],[155.82,34.06],[155.84,2.115],[155.86,3.3051391],[155.87,5.95918057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047882702,[[155.64,6.421],[155.63,0.04449917],[155.61,5.99178798],[155.6,588.6],[155.59,7.99572257]],[[155.67,6.46675456],[155.7,34.0],[155.71,2.203],[155.72,2.135],[155.73,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749047959871,[[155.63,9.917e-05],[155.54,4.3904],[155.53,8.17867106],[155.51,8.00687001],[155.49,45.81358386]],[[155.64,719.1444],[155.65,7.97028512],[155.67,16.24715086],[155.68,2.2241],[155.71,28.74956173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048010706,[[155.63,9.917e-05],[155.6,8.498],[155.58,0.5772],[155.57,2.2255],[155.43,369.0203541]],[[155.64,6.4213],[155.67,33.78665456],[155.69,132.86080578],[155.7,2.2313],[155.71,22.94457322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048039539,[[155.69,6.4192],[155.68,0.04355535],[155.64,39.63554959],[155.62,10.20927105],[155.6,11.96785658]],[[155.71,6.46553424],[155.73,33.66],[155.76,2.0959],[155.77,4.3677],[156.08,54.16421551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048078365,[[155.58,6.4236],[155.57,33.5],[155.56,554.82],[155.54,45.50288368],[155.52,2.0357]],[[155.63,6.4221],[155.69,33.5],[155.73,149.9719],[155.75,554.86],[155.76,12.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048104287,[[155.7,0.04846776],[155.69,6.4192],[155.65,35.6515],[155.64,5.97955138],[155.63,0.1385]],[[155.73,6.418],[155.74,4.29260563],[155.75,33.44],[155.78,2.1042],[155.8,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048134507,[[155.67,0.04668353],[155.63,33.38],[155.59,2.201],[155.56,90.05669635]],[[155.69,6.4196],[155.7,2.21675813],[155.71,33.38],[155.74,2.1099],[155.75,2.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048179149,[[155.63,0.0462271],[155.62,14.42399716],[155.6,6.00517959],[155.58,596.26494013],[155.51,75.97305681]],[[155.65,6.4212],[155.67,33.38559615],[155.68,2.079],[155.69,4.3855],[155.7,5.98507404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048255911,[[155.7,13.55089779],[155.68,6.00269904],[155.67,0.04534469],[155.66,7.96488409],[155.64,103.69579925]],[[155.71,0.04467971],[155.74,2.2362],[155.75,33.28],[155.77,5.99496223],[155.78,4.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048284124,[[155.8,587.66],[155.79,2.0486],[155.78,0.1839],[155.77,2.1332]],[[155.9,2.0633],[155.91,2.1314],[155.92,35.3168],[155.97,125.82],[156.0,229.92509039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048323854,[[155.84,2.0302],[155.83,37.18150748],[155.77,2.1332],[155.76,12.8328]],[[155.94,37.14],[155.96,4.23],[156.01,554.74],[156.06,12.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048352684,[[155.84,6.45528183],[155.8,43.07402239],[155.78,7.91704431],[155.77,2.2364],[155.75,0.2277]],[[155.88,6.45998851],[155.89,3.27699851],[155.9,2.0821],[155.91,37.14],[155.96,562.23378242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048398829,[[155.71,6.4186],[155.68,0.04336577],[155.66,13.166],[155.65,43.84334361],[155.64,4.0826]],[[155.72,0.04205492],[155.76,6.4169],[155.77,38.87],[155.8,130.18054475],[155.81,4.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048431940,[[155.88,6.4116],[155.86,36.32053832],[155.83,2.2313],[155.82,2.0907],[155.8,560.24725191]],[[155.89,0.04398772],[155.92,6.4101],[155.93,3.24771934],[155.94,556.9336],[155.95,38.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048497396,[[156.13,6.4013],[156.09,34.84193136],[156.08,8.12122016],[156.06,9.89445001],[156.05,12.8086]],[[156.14,0.04856588],[156.19,34.8],[156.2,6.5275],[156.25,137.38129248],[156.26,696.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048500703,[[156.19,0.04866881],[156.18,34.78],[156.14,2.1251],[156.11,553.36]],[[156.23,0.04398581],[156.24,2.0381],[156.28,34.78],[156.29,4.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048559954,[[156.29,0.04364189],[156.24,36.02],[156.22,562.88824417],[156.2,7.76238195],[156.19,0.4474]],[[156.32,0.04319487],[156.37,36.02],[156.4,6.309],[156.41,12.7808],[156.42,702.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048602991,[[156.24,0.04870528],[156.21,6.3984],[156.19,35.7],[156.18,2.04],[156.17,6.34256858]],[[156.25,6.397],[156.28,0.04181845],[156.29,35.7],[156.32,133.66470043],[156.33,12.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048626199,[[156.12,0.04920765],[156.09,6.4034],[156.07,2.1475],[156.06,588.5052],[156.02,5.82803862]],[[156.13,6.4019],[156.16,35.20245118],[156.19,2.1334],[156.22,2.2024],[156.26,136.48987539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048670039,[[156.16,6.4007],[156.13,0.04221225],[156.11,34.74],[156.1,555.4152],[156.09,5.84253174]],[[156.17,0.04333021],[156.19,6.3995],[156.21,34.74],[156.22,2.1098],[156.24,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048685449,[[156.11,0.04171475],[156.08,34.74],[156.05,2.1806],[155.99,139.84707738],[155.83,111.12518869]],[[156.14,0.04539855],[156.15,2.1722],[156.16,4.2536],[156.17,34.74],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048712573,[[156.07,40.24915101],[156.06,2.0815],[156.05,7.80471825],[156.03,14.33937738],[156.02,553.14]],[[156.15,6.4012],[156.17,2.104],[156.18,34.38],[156.19,2.2276],[156.23,20.74846532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048783423,[[156.12,6.4022],[156.1,0.04396195],[156.06,5.87579324],[156.05,36.2411],[156.04,575.81804131]],[[156.14,6.44588535],[156.15,2.1594],[156.16,36.4292],[156.17,3.34143077],[156.2,127.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048836974,[[156.26,6.43961041],[156.21,35.2],[156.19,13.4159],[156.17,5.85377645],[156.16,4.3887]],[[156.29,6.44459819],[156.3,37.2742],[156.32,553.06],[156.33,2.0569],[156.36,136.80328616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048877207,[[156.28,6.3957],[156.27,5.85605274],[156.26,4.20021041],[156.25,43.01439907],[156.23,41.39888013]],[[156.29,9.819e-05],[156.35,8.5144],[156.36,34.24],[156.37,4.1887],[156.4,552.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048929950,[[156.39,20.60314328],[156.38,63.83180275],[156.37,139.28130753],[156.35,611.9212485],[156.34,6.401]],[[156.4,7.273e-05],[156.52,4.2766],[156.53,34.14],[156.55,2.2281],[156.56,552.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048954487,[[156.51,0.04849229],[156.45,551.94],[156.44,12.7781],[156.41,4.2019],[156.4,7.79012616]],[[156.54,6.42577837],[156.57,2.0421],[156.6,4.1868],[156.65,7.96328616],[156.71,35.03933064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749048982905,[[156.5,6.42793422],[156.46,5.86788076],[156.45,36.48],[156.44,7.79012616],[156.42,30.8337337]],[[156.51,0.04108094],[156.55,8.4236],[156.56,168.51610048],[156.57,2.0221],[156.6,7.96328616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049031539,[[156.51,593.87673905],[156.5,12.7727],[156.49,7.79012616],[156.48,6.2376],[156.47,41.40973645]],[[156.63,0.04491815],[156.64,6.2882],[156.65,1.11137725],[156.66,2.54455928],[156.67,7.96328616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049099198,[[156.73,6.3773],[156.71,0.04248704],[156.68,2.1308],[156.67,37.34],[156.66,4.1114]],[[156.74,5.022e-05],[156.81,37.34],[156.83,6.3734],[156.86,6.3186],[156.87,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049104899,[[156.74,4.2063],[156.73,300.0],[156.71,50.0757],[156.69,87.60253991],[156.68,2.1308]],[[156.88,37.3],[156.92,6.301],[156.95,551.18],[157.02,134.42],[157.03,5.86770707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049184974,[[156.79,8.544],[156.78,40.5321],[156.77,5.83133347],[156.76,0.04057274],[156.72,15.49801762]],[[156.8,3.742e-05],[156.88,6.3898],[156.89,556.82230109],[156.9,36.22],[156.91,14.29326812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049216704,[[156.92,42.4696],[156.91,5.78495468],[156.9,2.1888],[156.89,0.04710296],[156.88,26.86648172]],[[156.93,6.337e-05],[157.04,6.2015],[157.07,36.1],[157.11,550.58],[157.13,12.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049255338,[[156.81,6.374],[156.79,0.0421333],[156.77,5.83133347],[156.74,37.48],[156.72,17.53101762]],[[156.83,0.04169736],[156.85,37.48],[156.91,682.88],[156.93,12.73866337],[157.09,20.28858035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049279458,[[156.86,0.04437339],[156.85,6.3723],[156.79,41.1686],[156.78,550.78],[156.77,13.66436192]],[[156.87,37.08],[156.9,0.04800643],[156.93,6.337e-05],[156.94,134.14],[156.97,20.58318763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049304979,[[156.83,6.3733],[156.82,2.2098],[156.81,0.04569038],[156.76,37.86],[156.74,5.82577552]],[[156.84,0.0421087],[156.86,37.86],[156.87,6.3719],[156.89,550.7],[156.92,359.93384261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049343410,[[156.7,0.04115096],[156.67,4.2401],[156.66,2.1854],[156.64,588.14],[156.63,18.58057966]],[[156.74,0.04327284],[156.76,37.28],[156.79,550.98],[156.82,0.1821],[156.94,6.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049407363,[[156.77,6.3755],[156.76,0.04813719],[156.73,2.1528],[156.72,2.0284],[156.7,7.95634189]],[[156.79,0.04687353],[156.8,6.3747],[156.81,35.62],[156.84,648.54346086],[156.85,129.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049445788,[[156.7,2.0833],[156.69,0.0434305],[156.68,2.145],[156.67,41.46311295],[156.65,9.88674527]],[[156.72,6.3778],[156.75,0.04127511],[156.77,41.54556077],[156.8,106.50743947],[156.81,12.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049472198,[[156.74,9.089e-05],[156.66,37.6119],[156.65,7.97483216],[156.63,9.96054527],[156.59,63.37524957]],[[156.75,6.3765],[156.77,41.53773965],[156.79,7.91624037],[156.8,230.25954854],[156.81,12.13213145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049501636,[[156.75,2.0616],[156.71,4.1488],[156.7,35.48],[156.63,11.54344616],[156.61,129.38]],[[156.76,6.3761],[156.77,35.48],[156.82,129.38],[156.84,108.92870384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049543882,[[156.68,5.447e-05],[156.62,4.3818],[156.58,2.1246],[156.56,35.44],[156.54,5.81407409]],[[156.69,41.8189],[156.71,129.34],[156.72,0.0474602],[156.73,7.96920848],[156.74,551.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049572499,[[156.7,6.3785],[156.68,5.447e-05],[156.65,2.0856],[156.64,35.38],[156.63,5.83391727]],[[156.72,0.0474602],[156.73,6.3775],[156.75,35.38],[156.78,5.94670374],[156.79,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049628343,[[157.24,35.12],[157.22,549.54],[157.2,134.9872],[157.17,38.198],[157.11,380.8291]],[[157.38,4.63591619],[157.39,41.4683],[157.46,549.54],[157.49,2.54455928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049630348,[[157.31,6.39430285],[157.25,35.12],[157.22,549.54],[157.21,221.15359286],[156.88,349.0]],[[157.34,4.63859956],[157.35,35.12],[157.36,6.3519],[157.39,6.3483],[157.46,678.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049681077,[[157.21,0.041075],[157.14,37.1382],[157.13,18.49604775],[157.11,7.80140509],[157.09,15.94220764]],[[157.24,0.04340866],[157.25,2.2083],[157.26,37.1658],[157.3,128.36],[157.31,5.91734518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049719394,[[157.02,0.04573841],[156.96,36.9954],[156.94,4.3156],[156.92,574.66196276],[156.91,77.69880066]],[[157.05,35.00184434],[157.1,2.1189],[157.11,2.0336],[157.13,18.63196292],[157.14,128.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049744408,[[157.01,6.366],[156.99,0.04313],[156.98,6.3943],[156.97,34.92],[156.93,12.7384]],[[157.02,0.04792712],[157.08,36.9572],[157.09,128.86947785],[157.13,550.22],[157.14,141.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049770227,[[156.93,0.04167328],[156.91,34.84],[156.86,556.4108],[156.85,18.53236593],[156.83,26.82589816]],[[156.97,0.04787217],[157.0,2.2246],[157.01,36.8806],[157.05,2.0138],[157.06,5.90872536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049809368,[[157.05,34.76],[157.01,12.7321],[156.99,5.7934533],[156.97,7.70699816],[156.94,44.4076341]],[[157.11,0.04763958],[157.12,34.76],[157.14,2.1611],[157.15,2.2173],[157.16,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049836074,[[157.03,0.04702059],[157.0,34.7],[156.98,5.82803823],[156.97,12.7348],[156.92,172.3476341]],[[157.06,0.04361391],[157.08,2.13],[157.1,42.67936413],[157.11,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049873815,[[157.33,6.3531],[157.32,34.58],[157.31,0.04782],[157.26,549.34],[157.23,12.7143]],[[157.34,0.04537956],[157.37,2.1105],[157.38,4.2478],[157.4,34.58],[157.45,549.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049937358,[[157.14,6.3606],[157.13,0.0427605],[157.11,34.48],[157.1,549.3],[157.08,2.0282]],[[157.16,0.04033484],[157.22,2.0083],[157.23,34.48],[157.24,8.14912006],[157.26,9.94777697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749049966307,[[157.12,0.04701799],[157.09,34.44],[157.06,12.7274],[157.05,5.7986739],[156.69,60.32851679]],[[157.15,0.04708264],[157.16,6.3602],[157.18,38.6884],[157.21,2.0883],[157.22,5.91749459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050005047,[[157.05,0.04674015],[157.01,36.5161],[156.98,2.1701],[156.96,5.80312322],[156.95,127.34]],[[157.07,0.04204325],[157.1,34.32],[157.15,557.89460469],[157.17,10.04187697],[157.18,129.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050030665,[[157.14,6.3608],[157.11,0.04450494],[157.09,34.3],[157.08,2.0868],[157.05,5.80530633]],[[157.15,0.04787045],[157.17,6.3597],[157.18,34.3],[157.21,7.96727154],[157.22,4.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050055487,[[157.13,6.3611],[157.11,0.04690911],[157.08,34.24],[157.05,4.2702],[157.04,14.7684]],[[157.15,34.28271189],[157.18,6.4741],[157.21,549.64],[157.25,12.7129],[157.27,127.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050103920,[[157.03,0.04272266],[157.0,40.5935],[156.98,133.10174965],[156.96,557.60243959],[156.94,53.83213102]],[[157.07,0.04532296],[157.11,549.9],[157.12,36.354],[157.13,5.93084897],[157.14,127.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050154350,[[157.11,6.3621],[157.1,34.24],[157.08,5.86403569],[157.06,20.49003959],[156.92,110.70618106]],[[157.12,3.463e-05],[157.17,6.3599],[157.18,2.1627],[157.2,38.4509],[157.21,5.93237505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050171173,[[157.11,34.84],[157.08,5.81297743],[157.07,549.66],[157.06,43.55235187],[157.05,12.7284]],[[157.22,40.77377371],[157.24,4.2692],[157.25,7.91898305],[157.26,14.09357458],[157.27,125.18092981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050227413,[[157.36,0.04209417],[157.34,35.94],[157.31,18.46330338],[157.29,556.56748921],[157.27,47.19260582]],[[157.41,0.04395177],[157.42,4.0458],[157.46,6.348],[157.47,38.0946],[157.69,27.7164407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050249725,[[157.45,6.348],[157.39,589.74],[157.36,6.3822],[157.34,225.43856986],[157.32,93.89450037]],[[157.5,6.3462],[157.54,4.3921],[157.57,40.94],[157.58,138.64],[157.6,548.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050284563,[[157.26,6.3557],[157.24,0.0448369],[157.19,4.333],[157.18,2.0958],[157.17,42.98]],[[157.27,5.18e-05],[157.3,42.98],[157.31,6.4293],[157.39,142.7],[157.4,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050306371,[[157.29,52.84],[157.27,7.97377959],[157.25,11.83668809],[157.23,11.53123382],[157.21,29.05818188]],[[157.4,6.3501],[157.42,52.84],[157.43,6.5672],[157.44,5.91339365],[157.47,7.83138105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050341299,[[157.39,0.0483883],[157.37,6.3512],[157.33,49.48],[157.32,6.378],[157.29,19.0634]],[[157.4,6.3501],[157.42,1.144e-05],[157.44,2.0953],[157.45,4.158],[157.46,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050362524,[[157.28,6.3549],[157.26,0.0485625],[157.22,49.9676],[157.2,2.0077],[157.19,561.5366]],[[157.29,0.0417567],[157.31,47.9],[157.34,1.10658865],[157.36,6.3333],[157.62,50.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050421054,[[157.27,6.3552],[157.25,0.04743194],[157.21,46.3],[157.2,6.263],[157.05,59.84349689]],[[157.29,0.04823968],[157.33,45.22],[157.38,695.6356],[157.4,5.84362552],[157.42,20.5572143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050459383,[[157.1,6.3622],[157.08,0.0406052],[157.05,4.1899],[157.04,43.68],[157.02,12.731]],[[157.11,0.04827796],[157.14,50.0408],[157.23,7.90150314],[157.24,23.2869],[157.25,149.2584143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050486404,[[156.98,6.3671],[156.93,2.1682],[156.92,2.1363],[156.91,54.7798],[156.9,2.0111]],[[156.99,0.04369638],[157.03,4.2846],[157.04,42.04],[157.06,550.02],[157.07,2.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050515216,[[157.0,0.04598761],[156.95,40.48],[156.94,5.84295848],[156.92,26.77541329],[156.9,40.76476288]],[[157.03,6.3651],[157.04,2.19706829],[157.05,40.48],[157.06,5.94407327],[157.08,557.9683075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050551544,[[157.09,6.3626],[157.07,0.04494061],[157.04,51.6687],[157.02,5.82377365],[157.01,6.2073]],[[157.1,0.04452474],[157.13,38.94],[157.17,556.4392],[157.18,5.92341699],[157.2,7.8283075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050580059,[[157.09,44.5026],[157.07,0.04494061],[157.06,4.138],[157.05,5.8091449],[157.04,14.7515]],[[157.1,2.474e-05],[157.18,40.1934],[157.19,4.0932],[157.22,5.91854422],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050617701,[[157.21,44.4178],[157.18,0.04675729],[157.17,2.0901],[157.15,7.9219369],[157.03,136.35500955]],[[157.22,3.365e-05],[157.27,6.3556],[157.29,2.0546],[157.3,2.0225],[157.32,7.99984128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050688257,[[157.17,6.3593],[157.16,0.04862696],[157.13,2.2281],[157.12,42.1087],[157.1,5.81647841]],[[157.19,0.04743693],[157.2,6.3583],[157.22,43.71969711],[157.24,7.9024474],[157.26,13.97996741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050713977,[[157.33,0.04641265],[157.29,2.1203],[157.28,39.7805],[157.27,549.4],[157.0,170.26854268]],[[157.37,0.04341048],[157.38,37.62],[157.41,2.1278],[157.43,136.9706],[157.47,18.62229486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050752105,[[157.31,0.0409584],[157.25,12.18028151],[157.24,37.5],[157.23,2.0802],[157.08,15.08101276]],[[157.32,6.3533],[157.34,37.54803957],[157.37,2.06],[157.38,2.149],[157.52,31.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050776922,[[157.23,0.04294837],[157.18,8.11719506],[157.17,41.6969],[157.16,549.3],[157.15,2.1065]],[[157.25,8.11719506],[157.26,37.40382585],[157.31,2.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050800336,[[157.23,0.04294837],[157.17,16.34693747],[157.16,37.38],[157.15,12.7199],[157.14,5.80830052]],[[157.26,12.23366332],[157.28,37.22],[157.3,5.92535629],[157.32,24.21221597],[157.33,12.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050840176,[[157.22,0.04871782],[157.17,14.39862828],[157.14,39.1141],[157.13,7.91377403],[157.03,15.08101276]],[[157.26,0.04407816],[157.27,37.06],[157.29,10.36602092],[157.45,27.50445005],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050907518,[[157.47,6.3475],[157.45,8.1419581],[157.43,36.7],[157.41,558.63248134],[157.4,14.8899]],[[157.48,1.481e-05],[157.52,10.2924859],[157.53,43.0452],[157.55,131.0],[157.56,5.90328334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050912533,[[157.45,0.0435722],[157.43,36.7],[157.42,8.0983859],[157.41,552.8704],[157.4,14.8899]],[[157.48,1.481e-05],[157.5,8.0983859],[157.52,2.1941],[157.53,42.62494],[157.55,138.8613785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749050975569,[[157.48,0.04067363],[157.43,6.3488],[157.41,44.43486496],[157.4,2.1409],[157.37,5.79592182]],[[157.49,14.44156496],[157.5,36.34],[157.51,8.10403246],[157.52,8.13572849],[157.53,7.9013785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051002601,[[157.45,0.04753206],[157.43,6.3488],[157.4,8.09486496],[157.38,36.2],[157.36,14.8383]],[[157.46,8.09486496],[157.48,36.24715819],[157.49,5.91757562],[157.5,2.0248],[157.51,10.0442785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051041149,[[157.33,6.3528],[157.32,0.04604825],[157.27,36.04],[157.26,2.2181],[157.23,4.3002]],[[157.35,0.04683053],[157.36,6.3518],[157.37,12.16640357],[157.38,36.04],[157.4,2.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051066453,[[157.22,4.4241],[157.21,8.12486424],[157.19,35.92],[157.17,2.1191],[157.14,548.98]],[[157.28,8.12486424],[157.3,35.92],[157.32,6.3338],[157.34,130.6],[157.35,5.88573964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051100382,[[157.33,6.353],[157.29,12.18022345],[157.28,36.12],[157.25,12.7121],[157.24,5.81344256]],[[157.36,36.12],[157.38,18.1110617],[157.39,4.1207],[157.4,140.0133785],[157.42,24.55186741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051124093,[[157.34,6.3524],[157.3,8.11275895],[157.25,50.6847],[157.24,559.16289432],[157.22,7.74402159]],[[157.36,44.01275895],[157.39,2.218],[157.41,129.88],[157.46,12.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051182938,[[157.59,0.04013419],[157.57,12.13527193],[157.56,4.074],[157.53,35.74],[157.52,12.6905]],[[157.63,0.04674049],[157.64,6.3407],[157.65,35.74],[157.66,16.38967193],[157.69,5.86397093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051216666,[[157.61,6.3416],[157.6,0.04731832],[157.58,2.1427],[157.57,47.79527193],[157.56,2.0554]],[[157.63,2.64645125],[157.64,18.51939317],[157.66,41.57414922],[157.67,4.2266],[157.68,7.89251694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051239581,[[157.53,6.345],[157.51,0.04522967],[157.48,14.22487193],[157.47,35.6],[157.46,14.7261]],[[157.54,0.04344888],[157.57,47.73527193],[157.6,4.293],[157.61,135.19813816],[157.62,2.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051265098,[[157.53,6.3451],[157.5,0.04822524],[157.49,12.13855991],[157.46,6.4997],[157.45,35.62]],[[157.54,0.04527766],[157.55,35.62],[157.58,142.90585128],[157.6,135.08486908],[157.61,4.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051299625,[[157.56,0.04605382],[157.54,6.3446],[157.51,35.44],[157.5,2.1746],[157.48,4.2876]],[[157.57,8.98673134],[157.58,12.12015042],[157.59,0.04250278],[157.6,35.44],[157.64,128.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051321653,[[157.53,0.04562576],[157.49,37.5402],[157.48,4.1556],[157.47,12.12015042],[157.43,91.8432039]],[[157.56,12.16870728],[157.59,37.5374],[157.61,5.89844705],[157.63,7.8719644],[157.65,11.83877542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051365290,[[157.39,0.04628191],[157.35,14.24315042],[157.34,2.0414],[157.33,35.32],[157.24,37.10904435]],[[157.43,35.36287814],[157.44,12.12015042],[157.45,4.1554],[157.46,2.1751],[157.49,554.23191389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051427533,[[157.49,6.3467],[157.47,0.04020422],[157.45,8.0981899],[157.43,4.4155],[157.42,37.1487]],[[157.5,0.04343159],[157.52,43.1981899],[157.53,5.9293769],[157.55,7.90769262],[157.56,4.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051452741,[[157.49,6.3467],[157.47,0.04020422],[157.45,8.0981899],[157.41,585.7105],[157.4,4.1158]],[[157.5,3.159e-05],[157.52,8.0981899],[157.54,12.24305567],[157.59,11.83877542],[157.6,8.0981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051463768,[[157.55,0.04153529],[157.49,37.224],[157.48,12.14740674],[157.42,561.1784],[157.41,181.6886336]],[[157.56,18.49130674],[157.59,45.2606758],[157.61,7.90769262],[157.62,676.99160836],[157.63,140.23877542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051515893,[[157.48,47.3471],[157.46,12.14688121],[157.45,2.11545707],[157.44,4.2262],[157.41,24.84668121]],[[157.49,0.04327455],[157.54,12.14688121],[157.55,5.36479519],[157.58,43.0697],[157.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051536917,[[157.73,0.04539472],[157.65,14.22368121],[157.64,56.36],[157.54,161.24],[157.53,24.74673991]],[[157.74,12.14688121],[157.77,2.54455928],[157.8,1.10343078],[157.82,6.436],[157.86,192.66688121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051570448,[[157.59,6.3424],[157.57,0.04383091],[157.55,53.02],[157.54,8.08650934],[157.53,2.049]],[[157.61,0.04829462],[157.62,14.42800934],[157.66,2.0745],[157.67,2.0399],[157.68,218.42650934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051593376,[[157.66,6.3398],[157.64,0.04044107],[157.6,8.08650934],[157.58,59.26630763],[157.52,52.49414344]],[[157.68,8.08650934],[157.69,6.3387],[157.71,7.9585027],[157.72,53.5984],[157.73,7.7515152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051626892,[[157.68,0.04282846],[157.66,8.08650934],[157.64,47.86],[157.63,2.0105],[157.62,8.01020074]],[[157.74,49.9857],[157.76,1.3729],[157.79,547.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051676940,[[157.82,0.04752489],[157.77,49.24],[157.75,12.31690934],[157.71,5.80514975],[157.62,95.19506774]],[[157.83,14.41960934],[157.86,2.1407],[157.87,55.14372081],[157.89,9.8731152],[157.91,13.89507542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051699752,[[157.75,6.3363],[157.72,0.04535838],[157.71,2.208],[157.7,8.08650934],[157.69,2.0784]],[[157.76,0.04577998],[157.77,8.08650934],[157.8,47.58],[157.82,148.8213],[157.84,8.08650934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051731865,[[157.75,0.04727525],[157.71,10.30460934],[157.7,2.168],[157.69,45.96],[157.68,5.81189603]],[[157.78,8.08650934],[157.79,0.04741874],[157.8,45.96],[157.84,8.08650934],[157.99,46.55445005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051755889,[[157.65,0.04755351],[157.61,45.58],[157.6,8.08650934],[157.59,6.2461],[157.58,143.14519902]],[[157.68,8.08650934],[157.69,0.04082112],[157.74,45.58],[157.75,147.3021],[157.76,557.79710934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051800319,[[157.66,0.04089414],[157.64,8.08650934],[157.6,13.93767949],[157.59,45.0886],[157.58,7.77418276]],[[157.69,0.04542705],[157.71,6.3379],[157.72,48.94650934],[157.75,139.907],[157.76,565.73510539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051826146,[[157.7,0.0483606],[157.65,10.23190934],[157.64,40.86],[157.62,4.4333],[157.61,5.83025607]],[[157.73,8.08650934],[157.74,0.04136119],[157.76,588.56],[157.78,136.06],[157.79,89.52871758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051875176,[[157.54,6.3446],[157.5,51.91942344],[157.49,0.04522637],[157.46,4.1092],[157.41,24.79852344]],[[157.55,0.04361863],[157.57,39.8],[157.58,2.0487],[157.59,2.1449],[157.62,547.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051879379,[[157.54,6.3446],[157.53,0.04403001],[157.5,39.82],[157.46,4.1092],[157.37,67.73047109]],[[157.55,0.04361863],[157.61,53.99322344],[157.62,547.68],[157.63,2.1449],[157.83,7.88009605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051928722,[[157.74,6.3363],[157.71,12.09942344],[157.69,0.04334098],[157.68,41.28],[157.67,2.0335]],[[157.78,6.335],[157.79,45.5337],[157.8,12.09942344],[157.96,19.02],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051951842,[[157.68,0.04099541],[157.66,39.9],[157.64,16.32062344],[157.63,2.1625],[157.61,16.75890884]],[[157.71,0.04457771],[157.73,12.09942344],[157.77,14.23552344],[157.78,41.28],[157.79,2.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749051985282,[[157.57,0.04779067],[157.56,6.3436],[157.52,54.07352344],[157.51,4.2082],[157.49,547.86]],[[157.59,6.3428],[157.6,0.04730118],[157.61,12.09942344],[157.63,39.9],[157.65,6.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052006800,[[157.72,0.04522982],[157.67,51.99942344],[157.64,9.98851659],[157.63,2.0087],[157.61,18.71642171]],[[157.76,14.13642344],[157.78,2.1875],[157.8,41.9473],[157.82,547.94],[157.84,136.62251731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052041834,[[157.63,6.3409],[157.61,12.09790414],[157.6,0.04681233],[157.58,2.1465],[157.57,5.83477832]],[[157.64,0.04704783],[157.68,14.30050414],[157.69,2.1694],[157.7,550.0144],[157.71,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052066162,[[157.37,0.04573818],[157.35,39.82],[157.34,14.22600414],[157.33,2.2251],[157.27,136.12]],[[157.4,0.04205681],[157.42,12.09790414],[157.46,41.8735],[157.47,2.033],[157.49,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052120314,[[157.34,0.04764679],[157.31,41.8562],[157.3,8.10544626],[157.29,552.5552],[157.07,147.93242723]],[[157.37,6.39786293],[157.38,8.10544626],[157.41,139.2509],[157.42,47.77843924],[157.44,15.97033261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052153930,[[157.24,0.04299102],[157.23,8.10544626],[157.21,40.04],[157.18,5.85761996],[157.17,6.2472]],[[157.27,0.04834594],[157.3,14.45984626],[157.33,40.04],[157.34,2.0651],[157.36,146.31734626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052180255,[[157.3,6.4027071],[157.26,8.10544626],[157.23,39.72],[157.22,6.3491],[157.21,12.7152]],[[157.33,14.50224765],[157.34,2.0651],[157.35,2.2263],[157.36,47.84126209],[157.38,556.92401024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052215484,[[157.26,0.04546301],[157.25,39.64],[157.22,8.10544626],[157.2,8.06215057],[157.19,560.35736633]],[[157.29,0.04766213],[157.32,5.93720337],[157.33,2.0947],[157.44,19.70421278],[157.46,19.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052244311,[[157.34,0.04236075],[157.33,6.3526],[157.31,47.60544626],[157.3,2.0404],[157.29,2.0482]],[[157.36,6.352],[157.37,8.15437668],[157.42,45.40786728],[157.43,6.4326],[157.44,15.99664562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052269522,[[157.32,0.04476652],[157.27,13.99319836],[157.25,609.45536262],[157.24,42.53860543],[157.23,28.92319844]],[[157.34,14.45824626],[157.35,0.04815084],[157.37,6.3294],[157.38,45.43483378],[157.39,1.10627205]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052309574,[[157.38,6.39312496],[157.35,4.2885],[157.34,10.22434626],[157.3,5.87591229],[157.28,27.08637679]],[[157.4,6.3503],[157.41,0.04086308],[157.42,39.16],[157.44,2.0323],[157.45,4.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052372806,[[157.41,6.3498],[157.39,8.10544626],[157.38,0.0465068],[157.35,55.78150732],[157.31,143.17809464]],[[157.42,0.0464565],[157.45,45.0483],[157.46,14.03752312],[157.48,7.89119936],[158.35,2.54455928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052401041,[[157.43,0.04069115],[157.4,8.10544626],[157.37,55.51708831],[157.36,8.10544626],[157.34,105.67524622]],[[157.46,38.44],[157.47,14.08927713],[157.49,13.97349936],[157.51,145.58252766],[157.52,8.10544626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052438982,[[157.44,0.04704657],[157.39,37.94],[157.37,8.10544626],[157.36,4.3451],[157.29,62.0]],[[157.45,6.3482],[157.46,8.10544626],[157.48,0.04124004],[157.5,38.16],[157.51,12.32181062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052464891,[[157.4,0.04690415],[157.39,37.94],[157.37,8.10544626],[157.36,2.0811],[157.35,7.90171542]],[[157.43,0.0461996],[157.44,8.10544626],[157.46,37.94],[157.5,5.90723481],[157.51,137.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052505040,[[157.43,6.39210161],[157.39,8.10544626],[157.36,43.8024],[157.35,565.72616986],[157.32,15.08070051]],[[157.46,45.62544626],[157.47,2.15865348],[157.48,12.26808999],[157.5,10.04944642],[157.51,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052526957,[[157.53,6.345],[157.51,8.10544626],[157.5,0.04209059],[157.48,41.6596],[157.46,5.89062916]],[[157.54,0.04747662],[157.59,12.30554626],[157.6,37.5],[157.62,550.8908],[157.64,5.92134258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052587308,[[157.33,6.3532],[157.31,0.04729959],[157.3,37.12],[157.27,2.2078],[157.26,548.22]],[[157.34,13.55836701],[157.38,37.12],[157.39,12.5709],[157.41,13.51364842],[157.47,24.93588758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052591205,[[157.33,6.3532],[157.31,0.04729959],[157.29,13.51364842],[157.27,37.12],[157.26,548.22]],[[157.34,0.04471859],[157.38,50.63364842],[157.39,4.2089],[157.44,131.72],[157.49,12.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052646953,[[157.23,40.1853],[157.22,548.74],[157.21,4.2128],[157.2,93.48129592],[157.19,3.72876887]],[[157.31,9.00518085],[157.36,13.12198085],[157.37,37.96],[157.39,5.90391183],[157.41,7.86517828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052668982,[[157.29,6.3548],[157.26,13.57716038],[157.24,37.4],[157.23,14.9397],[157.21,3.72876887]],[[157.3,0.04313726],[157.34,37.4],[157.35,13.53036404],[157.38,2.0956],[157.4,136.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052704101,[[157.14,6.3606],[157.12,0.04489968],[157.1,9.02565062],[157.07,588.5629],[157.06,3.72876887]],[[157.15,0.04440705],[157.17,15.38545062],[157.18,37.1],[157.19,4.1873],[157.23,5.9163588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052728917,[[157.07,6.3635],[157.04,41.1643],[157.03,9.02565062],[157.02,2.1459],[157.01,5.91092336]],[[157.11,9.06744605],[157.13,37.1],[157.19,150.60584329],[157.21,26.92517828],[157.24,549.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052778256,[[157.08,21.01100581],[157.07,3.74721579],[157.06,48.98280099],[157.05,51.00425712],[157.04,11.11345062]],[[157.09,8.538e-05],[157.17,9.02565062],[157.18,44.0594],[157.19,552.2187],[157.2,147.89162601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052794771,[[157.12,6.3617],[157.1,0.04101409],[157.08,12.77286641],[157.07,11.24164737],[157.06,549.88]],[[157.13,0.04202668],[157.16,48.84565062],[157.17,6.3599],[157.18,2.0373],[157.2,14.94642296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052855718,[[157.23,6.357],[157.15,43.3477],[157.14,2.1251],[157.13,549.56],[157.12,12.7226]],[[157.26,6.3563],[157.27,38.94],[157.28,5.92029732],[157.3,7.89372976],[157.32,146.10059464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052893333,[[157.06,6.3639],[157.04,0.04287406],[157.02,2.1027],[157.01,2.0948],[157.0,37.76]],[[157.08,0.0413219],[157.09,6.3631],[157.1,37.76],[157.14,132.76],[157.15,5.89059405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052917147,[[157.06,6.3641],[157.02,6.2661],[157.0,37.4],[156.96,18.64408237],[156.95,11.23296938]],[[157.09,6.3631],[157.1,37.4],[157.13,2.1029],[157.14,688.32499895],[157.23,15.78745953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052955475,[[157.21,6.39891897],[157.16,37.36],[157.15,12.7209],[157.13,2.0956],[157.12,4.1626]],[[157.23,6.3574],[157.24,0.04811709],[157.25,37.32],[157.3,549.96],[157.32,12.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749052982585,[[157.18,6.40296097],[157.15,2.0615],[157.14,2.0838],[157.11,8.15863874],[157.1,37.26]],[[157.2,37.26],[157.21,0.04264597],[157.22,5.92859396],[157.24,136.43847991],[157.26,143.98328833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053005202,[[157.16,37.22768991],[157.15,2.0615],[157.14,5.93744859],[157.13,13.40947035],[157.12,7.89060543]],[[157.25,5.92883432],[157.27,45.04885888],[157.29,11.80328833],[157.3,549.96],[157.31,0.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053043327,[[157.17,6.3596],[157.16,0.04068328],[157.14,9.03260725],[157.1,2.1346],[157.09,10.04233724]],[[157.2,6.40009418],[157.21,14.94836292],[157.22,37.12],[157.23,7.89920773],[157.24,2.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053097486,[[157.1,6.41069452],[157.07,15.60709447],[157.06,4.3159],[157.05,42.96014932],[157.01,54.69477104]],[[157.13,6.4091431],[157.16,36.9],[157.17,19.4819928],[157.19,557.61181272],[157.21,158.33061909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053120505,[[157.12,6.3617],[157.1,9.08306365],[157.08,2.2137],[157.07,2.0384],[157.06,8.07055285]],[[157.13,0.04521457],[157.14,6.3611],[157.16,36.88],[157.18,9.03722175],[157.19,5.91495686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053163530,[[157.03,9.08320837],[157.01,2.1754],[157.0,46.73041815],[156.99,11.27979775],[156.98,7.92207357]],[[157.07,0.04086316],[157.1,9.03722175],[157.12,42.54110214],[157.14,138.95181272],[157.16,11.83771909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053187756,[[157.12,6.3617],[157.11,2.0645],[157.1,0.04369262],[157.09,11.15222175],[157.08,2.0108]],[[157.13,0.04447978],[157.15,36.46],[157.17,15.39702175],[157.19,8.10159735],[159.22,94.71278612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053225191,[[157.23,6.3572],[157.2,0.04279359],[157.19,13.53976033],[157.16,549.48],[157.15,42.587]],[[157.24,0.04886098],[157.25,36.3],[157.28,15.64536033],[157.32,13.53976033],[157.35,127.68424518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053245207,[[157.21,6.358],[157.19,13.58642675],[157.15,40.7116],[157.14,13.53976033],[157.13,12.7217]],[[157.22,0.0485669],[157.25,8.57682119],[157.28,549.4],[157.29,23.54621335],[157.31,12.65507954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053272715,[[157.29,6.3548],[157.26,0.04317311],[157.25,11.20793582],[157.24,2.1784],[157.21,12.7156]],[[157.3,36.08],[157.31,6.3542],[157.32,9.02653582],[157.35,265.83685843],[157.36,558.48653582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053316153,[[157.19,6.3585],[157.18,0.04605284],[157.14,49.49854172],[157.13,6.2934],[157.12,5.92389909]],[[157.22,6.40537581],[157.24,49.49854172],[157.26,131.88],[157.27,5.91898597],[157.28,2.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053374287,[[157.07,6.3636],[157.06,13.58084671],[157.05,2.067],[157.04,0.0480422],[157.02,2.0549]],[[157.08,0.02133464],[157.12,549.74],[157.13,46.5213],[157.15,16.05754671],[157.17,135.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053420828,[[157.13,6.40751513],[157.1,11.05676992],[157.09,40.7456],[157.05,2.1795],[156.88,143.88830139]],[[157.15,6.3606],[157.17,38.66],[157.18,9.04096992],[157.19,5.91399565],[157.2,549.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053448051,[[157.19,0.04108118],[157.15,6.3602],[157.14,9.04096992],[157.12,37.12],[157.1,7.96002026]],[[157.2,21.33513534],[157.22,7.88983951],[157.24,48.98999924],[157.25,564.6747],[157.28,155.74823435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053476674,[[157.31,9.04096992],[157.28,9.04096992],[157.27,2.112],[157.26,36.42],[157.24,12.7128]],[[157.37,36.42],[157.39,9.04096992],[157.41,549.28],[157.42,126.65482015],[157.43,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053520315,[[157.44,0.04339798],[157.41,2.0771],[157.4,9.04096992],[157.38,36.36],[157.36,9.04096992]],[[157.45,6.3483],[157.48,9.04096992],[157.49,585.42],[157.5,5.90692343],[157.52,147.41080943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053543930,[[157.47,0.04702699],[157.43,6.1157],[157.42,557.62096992],[157.41,36.26],[157.18,27.57062415]],[[157.48,6.347],[157.5,9.0823595],[157.52,36.26],[157.54,5.88273504],[157.55,2.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053616792,[[157.27,6.3553],[157.25,45.10877667],[157.21,14.8825],[157.2,14.95709118],[157.19,4.3165]],[[157.29,0.04738336],[157.32,9.04096992],[157.34,36.12],[157.35,135.9644268],[157.36,9.04096992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053656734,[[157.17,2.0471],[157.16,4.2723],[157.15,9.04096992],[157.13,41.83724835],[157.04,24.79561229]],[[157.22,9.04096992],[157.25,35.9],[157.26,5.91925346],[157.27,129.76],[157.28,21.75126992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053691564,[[157.11,0.04067003],[157.09,35.78],[157.08,11.12706992],[157.07,4.3194],[157.05,5.92358232]],[[157.14,0.04318244],[157.15,9.04096992],[157.16,35.78],[157.2,144.50339398],[157.38,27.62771276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053729694,[[157.07,0.04005555],[157.06,9.04096992],[157.05,40.0554],[157.03,2.0215],[156.99,5.91293205]],[[157.1,6.3625],[157.11,0.04093782],[157.13,35.64],[157.15,2.1153],[157.16,18.61524778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053753407,[[156.98,0.04782926],[156.97,37.5252],[156.96,9.05233552],[156.95,4.1442],[156.93,5.9386676]],[[157.01,0.04803784],[157.03,9.05233552],[157.05,35.5],[157.07,5.91690401],[157.12,21.55713476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053778124,[[156.94,6.41088308],[156.92,2.1645],[156.91,44.45233552],[156.88,9.05233552],[156.81,562.10240938]],[[156.96,6.3681],[156.97,9.09634211],[156.99,35.4],[157.03,552.4735],[157.04,14.94173347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053813153,[[156.73,9.05233552],[156.72,0.04113762],[156.71,6.4728],[156.7,35.3],[156.63,5.87572021]],[[156.8,9.05233552],[156.81,35.3],[156.83,550.88],[156.9,12.7411],[156.91,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053835170,[[156.75,0.04598124],[156.72,6.3776],[156.71,4.148],[156.7,2.0155],[156.66,5.94404198]],[[156.76,15.42853552],[156.78,0.04232217],[156.79,35.18],[156.8,566.02838954],[156.93,6.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053896224,[[156.63,0.04323665],[156.6,2.2349],[156.59,11.60630967],[156.58,37.173],[156.53,557.45379574]],[[156.64,6.3813],[156.65,9.05233552],[156.66,0.04241563],[156.67,35.0],[156.69,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053934542,[[156.45,6.3888],[156.43,9.05233552],[156.41,2.1515],[156.4,34.96],[156.39,2.0581]],[[156.47,0.04576795],[156.48,6.3877],[156.5,9.05233552],[156.55,38.6568],[156.57,12.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053953762,[[156.64,9.05233552],[156.63,0.04686193],[156.58,35.88],[156.57,2.084],[156.56,9.05233552]],[[156.66,0.04284974],[156.7,9.05233552],[156.71,552.02],[156.72,38.0],[156.73,3.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749053998612,[[156.66,6.3802],[156.64,9.09992713],[156.63,37.32],[156.61,5.96657399],[156.6,2.0346]],[[156.67,0.04886145],[156.69,6.3792],[156.71,46.37233552],[156.72,5.89125531],[156.74,7.82085478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054021229,[[156.71,36.4277524],[156.69,9.05233552],[156.66,2.1831],[156.65,2.0287],[156.64,27.75293259]],[[156.75,0.04837384],[156.79,37.32],[156.8,5.87324288],[156.83,551.52],[156.96,27.62771276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054046061,[[156.82,0.04625527],[156.81,9.05233552],[156.79,4.1947],[156.78,36.22],[156.76,12.7518]],[[156.86,0.04030086],[156.88,9.05233552],[156.9,151.21144507],[156.91,557.18561728],[156.93,8.71015478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054082581,[[157.05,6.41285998],[157.04,9.05233552],[157.01,4.1739],[157.0,37.704],[156.96,9.05233552]],[[157.08,6.3632],[157.09,0.04190679],[157.12,9.05233552],[157.13,587.2252],[157.14,2.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054117508,[[156.97,0.04281864],[156.94,6.3686],[156.91,49.59321665],[156.9,2.1349],[156.89,2.0663]],[[156.98,6.3673],[157.0,13.59321665],[157.01,2.09522248],[157.02,36.0],[157.03,2.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054148728,[[156.91,6.3701],[156.88,13.64006028],[156.87,4.425],[156.84,35.56],[156.83,2.0474]],[[156.92,0.04260934],[156.95,6.3686],[156.96,49.15321665],[156.99,139.51107193],[157.0,1.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054212365,[[156.75,2.069],[156.74,13.66955739],[156.73,4.2137],[156.72,35.48],[156.71,12.756]],[[156.78,0.04632445],[156.82,551.0],[156.83,15.74678876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054238195,[[156.71,0.04136304],[156.69,9.08408202],[156.68,2.231],[156.66,41.46100864],[156.54,167.69767853]],[[156.74,0.04285165],[156.76,9.08408202],[156.77,43.42176254],[156.79,7.82085478],[157.46,126.29811549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054276409,[[156.75,6.3766],[156.73,9.12884897],[156.68,6.404],[156.67,35.32],[156.64,21.84879944]],[[156.76,0.04833635],[156.8,35.32],[156.81,13.34559944],[156.85,130.3439],[156.9,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054308734,[[156.69,0.0486595],[156.67,6.3796],[156.64,9.08699944],[156.63,37.37],[156.62,4.3236]],[[156.71,50.70539944],[156.72,0.04045026],[156.75,2.1416],[156.76,1.124],[156.77,688.35577364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054372996,[[156.58,6.3835],[156.57,9.08699944],[156.55,0.04436352],[156.54,38.1396],[156.53,5.93863185]],[[156.59,0.04202226],[156.63,6.3817],[156.64,35.98],[156.65,9.08699944],[156.69,138.26378101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054375399,[[156.58,15.47049944],[156.55,0.04436352],[156.54,38.1396],[156.47,44.81344055],[156.39,182.33220139]],[[156.59,0.04202226],[156.63,6.3817],[156.64,35.98],[156.66,11.21619944],[156.69,132.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054443556,[[156.57,11.19459944],[156.56,2.2352],[156.55,2.1876],[156.54,35.24],[156.53,5.94142745]],[[156.64,44.32699944],[156.7,5.85849025],[156.71,144.0144],[156.72,38.17474023],[156.74,13.00775365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054487903,[[156.57,6.3839],[156.55,11.33613997],[156.53,37.2161],[156.52,8.01389142],[156.5,7.93185392]],[[156.59,0.04904682],[156.6,6.3829],[156.61,35.18],[156.62,11.16723997],[156.64,8.07235233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054524523,[[156.59,9.14801866],[156.58,2.2211],[156.57,8.14259137],[156.49,44.81344055],[156.48,24.85590733]],[[156.63,0.04339608],[156.65,6.3809],[156.66,9.10126496],[156.68,43.06223007],[156.71,3.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054558944,[[156.62,6.3818],[156.61,0.04063986],[156.59,9.10126496],[156.54,35.02],[156.52,23.05901813]],[[156.64,35.02],[156.65,15.5299735],[156.66,8.00772558],[156.67,130.0599],[156.68,559.48558687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054604485,[[156.54,7.779e-05],[156.49,9.10126496],[156.46,37.0109],[156.45,4.2601],[156.32,119.44263746]],[[156.55,6.3847],[156.56,34.8],[156.57,16.09573968],[156.58,0.04659603],[156.59,2.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054626692,[[156.46,6.3881],[156.45,0.04300719],[156.43,9.10126496],[156.41,2.0752],[156.4,36.9278]],[[156.49,41.1874],[156.5,9.14941937],[156.55,3.6134],[156.56,17.07543078],[156.57,142.18011649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054686758,[[156.71,6.3781],[156.7,0.04909133],[156.68,9.10126496],[156.67,2.0322],[156.66,4.1116]],[[156.73,0.04196195],[156.75,9.10126496],[156.76,34.58],[156.78,2.0241],[156.91,22.17526443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054734498,[[156.63,6.3812],[156.62,0.04834601],[156.61,9.10126496],[156.6,34.42],[156.59,2.1427]],[[156.66,0.04462564],[156.67,34.42],[156.68,9.10126496],[156.7,8.07477775],[156.72,31.88363351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054761716,[[156.96,9.14568536],[156.92,2.0269],[156.91,34.32],[156.88,9.10126496],[156.71,74.68906759]],[[156.99,6.41353821],[157.01,34.32],[157.03,9.10126496],[157.04,2.1737],[157.05,127.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054808366,[[156.97,6.3676],[156.96,0.04856633],[156.95,9.10126496],[156.93,2.1923],[156.92,36.3407]],[[156.99,0.04522706],[157.0,40.5867],[157.01,9.10126496],[157.02,5.90532265],[157.03,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054834690,[[156.97,6.3677],[156.95,9.10126496],[156.94,0.04770947],[156.93,2.1923],[156.92,42.253841]],[[156.98,0.04788518],[157.01,6.3662],[157.02,5.92649129],[157.03,44.3899336],[157.04,9.81366855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054859004,[[157.04,9.14303719],[157.01,38.2786],[157.0,2.075],[156.97,18.67331237],[156.96,559.38126496]],[[157.07,0.04040094],[157.09,5.92330145],[157.11,180.02130279],[157.13,13.92175365],[157.17,15.78726443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054909728,[[157.12,6.40875847],[157.11,9.10126496],[157.08,2.1853],[157.06,34.08],[157.05,18.67914301]],[[157.14,5.93959584],[157.16,7.79656855],[157.17,43.16126496],[157.19,11.71095365],[157.43,51.30860941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054978687,[[157.12,6.40680824],[157.11,9.10126496],[157.1,33.96],[157.09,4.3438],[157.07,549.64]],[[157.15,0.04761442],[157.16,6.3601],[157.18,43.06126496],[157.2,5.91823796],[157.21,2.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749054983786,[[157.12,0.04550824],[157.09,19.80766496],[157.07,583.6],[157.02,11.89179987],[156.98,15.75464237]],[[157.13,6.3612],[157.15,9.14887938],[157.18,33.96],[157.19,5.92352531],[157.2,9.10126496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055054455,[[157.16,5.82577765],[157.11,5.95185011],[157.1,35.9332],[157.09,10.10471417],[157.04,44.81344055]],[[157.17,2.62280706],[157.2,5.92858661],[157.21,39.54237052],[157.22,7.89150772],[157.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055083874,[[157.11,0.04261533],[157.09,11.22663704],[157.07,39.70985124],[157.06,2.0204],[156.98,74.68906759]],[[157.14,0.04773239],[157.16,5.92757037],[157.17,45.4178441],[157.18,7.89150772],[157.19,2.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055133621,[[157.16,15.39503704],[157.12,2.0475],[157.11,35.7986],[157.1,8.11366191],[157.08,7.93209084]],[[157.17,2.62280706],[157.2,5.92288393],[157.22,43.55373914],[157.23,14.09528847],[157.25,137.81726158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055156527,[[157.22,9.03503704],[157.21,0.04213651],[157.19,33.48],[157.17,2.0551],[157.1,11.86967126]],[[157.26,6.3561],[157.28,43.62204811],[157.3,2.0352],[157.31,8.10409651],[157.32,125.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055189362,[[157.39,0.04813005],[157.36,9.03503704],[157.33,2.0826],[157.32,33.36]],[[157.43,39.7092],[157.44,549.42],[157.45,5.87630644],[157.46,2.0449],[157.47,9.99233914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055224076,[[157.35,6.3522],[157.34,0.04042649],[157.33,2.0746],[157.32,42.29503704],[157.31,2.0305]],[[157.37,0.04461277],[157.39,15.38583704],[157.42,33.26],[157.53,572.27025102],[157.79,63.14905774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055285609,[[157.38,6.3511],[157.36,9.03503704],[157.35,2.11042561],[157.33,2.0784],[157.32,45.8665]],[[157.39,0.04452339],[157.43,12.28235819],[157.44,33.16],[157.45,7.85643265],[157.51,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055324444,[[157.34,6.3527],[157.32,0.04207166],[157.31,11.09333704],[157.29,4.191],[157.28,33.12]],[[157.35,0.04438316],[157.37,33.12],[157.38,9.03503704],[157.39,4.54621793],[157.41,125.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055355679,[[157.32,0.04323201],[157.31,6.3537],[157.29,9.03503704],[157.28,4.3243],[157.26,581.84]],[[157.35,6.39774914],[157.36,42.09503704],[157.39,125.04],[157.41,548.96],[157.52,19.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055387397,[[157.37,0.04805131],[157.35,9.03503704],[157.33,2.2097],[157.31,38.90965468],[157.29,9.94721188]],[[157.4,5.98234866],[157.41,581.94],[157.42,16.92390142],[157.43,2.0145],[157.44,138.92429657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055423546,[[157.31,0.04754705],[157.29,9.03503704],[157.28,2.1608],[157.27,32.92],[157.26,2.0308]],[[157.33,6.3533],[157.35,9.07813728],[157.37,5.92827594],[157.38,32.92],[157.4,7.88886438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055465475,[[157.32,6.3535],[157.3,9.03503704],[157.29,0.04009103],[157.28,37.1053],[157.27,2.079]],[[157.33,0.04023781],[157.35,6.3525],[157.36,38.79801059],[157.37,2.1394],[157.38,9.03503704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055509621,[[157.35,43.99443704],[157.33,2.1462],[157.31,5.88112447],[157.3,14.7723],[157.29,7.89941188]],[[157.43,9.03503704],[157.45,32.76],[157.48,124.54],[157.5,5.89545205],[157.51,4.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055579385,[[157.39,32.68],[157.38,557.75503704],[157.37,4.2398],[157.36,8.02570932],[157.35,12.7043]],[[157.46,9.03503704],[157.47,32.68],[157.49,5.9278583],[157.51,134.31433338],[157.52,11.16863704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055611310,[[157.25,6.356],[157.24,0.04867707],[157.22,11.22923704],[157.21,32.7],[157.2,2.2181]],[[157.27,0.04302473],[157.29,9.03503704],[157.33,32.7],[157.34,2.1137],[157.4,5.87444157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055652143,[[157.38,15.42720474],[157.36,32.72],[157.35,2.1504],[157.32,2.0493],[157.28,9.03503704]],[[157.41,0.04608945],[157.44,9.03503704],[157.45,1.10581506],[157.46,32.72],[157.47,2.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055694282,[[157.48,0.04341813],[157.47,9.03503704],[157.45,4.2258],[157.44,32.66],[157.4,12.7004]],[[157.52,6.36719899],[157.53,9.03503704],[157.55,32.66],[157.59,12.28493338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055717301,[[157.4,6.39135812],[157.39,2.0375],[157.38,11.11993704],[157.37,2.1729],[157.32,18.60233955]],[[157.43,6.39417381],[157.45,9.03503704],[157.47,32.64],[157.48,5.91753505],[157.53,97.68322522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055766932,[[157.44,6.3486],[157.43,9.03503704],[157.41,0.04240711],[157.37,38.52761328],[157.36,11.06513704]],[[157.45,0.04491961],[157.48,44.90368634],[157.5,557.57503704],[157.51,7.90813338],[157.52,4.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055801659,[[157.49,6.3466],[157.47,0.04808944],[157.46,9.03503704],[157.44,2.2034],[157.43,34.6277]],[[157.5,32.6],[157.51,6.3461],[157.53,11.25483704],[157.54,5.92341599],[157.56,124.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055846717,[[157.52,0.04664081],[157.49,9.03503704],[157.47,158.97894834],[157.46,4.2815],[157.44,9.03503704]],[[157.55,0.02656029],[157.57,47.53723262],[157.6,141.10317042],[157.61,4.2639],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055921157,[[157.5,6.346],[157.48,9.03503704],[157.47,0.04449373],[157.46,2.2279],[157.45,4.1869]],[[157.51,0.04331832],[157.52,6.3453],[157.53,32.56],[157.54,1.10525313],[157.55,5.92835067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749055960589,[[157.48,6.3469],[157.47,0.04449373],[157.44,9.03503704],[157.42,32.54],[157.39,12.7004]],[[157.5,6.3462],[157.51,32.58331832],[157.52,2.0293],[157.54,4.0673],[157.55,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056036151,[[157.47,0.04449373],[157.43,6.3488],[157.4,44.64752734],[157.38,7.88350312],[157.32,63.87314055]],[[157.48,50.52966174],[157.5,7.92316654],[157.51,124.08331832],[157.52,13.92564982],[157.53,14.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056068370,[[157.51,2.21018614],[157.48,2.1793],[157.47,32.42],[157.46,2.1899],[157.44,5.88705687]],[[157.54,0.04365078],[157.55,8.98883991],[157.56,32.4],[157.59,8.06834342],[157.6,11.21613991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056102503,[[157.55,6.3441],[157.54,5.75591167],[157.51,0.04248614],[157.49,5.89620978],[157.48,17.0769]],[[157.58,18.03102484],[157.59,34.5315],[157.6,7.884476],[157.61,2.0928],[157.62,684.38474982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056147826,[[157.43,6.349],[157.41,11.0690577],[157.4,0.04436432],[157.38,32.38],[157.36,21.7023577]],[[157.44,0.04762372],[157.48,47.7259577],[157.52,13.2739577],[157.53,2.0102],[157.54,136.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056233490,[[157.39,0.04395086],[157.34,8.9987577],[157.33,5.92971508],[157.31,7.88132458],[157.3,32.36]],[[157.4,6.3502],[157.43,41.4025678],[157.44,5.92312293],[157.46,7.88161223],[157.48,579.55241835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056276833,[[157.18,6.3589],[157.17,0.0443371],[157.14,11.0465577],[157.13,2.0752],[157.05,555.07312679]],[[157.21,0.04235795],[157.22,6.3577],[157.23,41.4987577],[157.26,124.04],[157.27,553.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056318775,[[157.29,15.3533577],[157.28,2.0326],[157.27,4.28481188],[157.26,32.36],[157.21,18.62889354]],[[157.3,0.04153212],[157.34,32.4],[157.36,561.74065285],[157.37,5.91525819],[157.39,131.77008558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056366501,[[157.36,6.3518],[157.35,8.9987577],[157.33,0.04162281],[157.31,32.34],[157.3,5.92768153]],[[157.37,0.0486583],[157.39,32.34],[157.4,14.36533706],[157.42,7.83008558],[157.44,684.76512837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056418152,[[157.44,5.76510976],[157.43,0.04544077],[157.38,4.2079],[157.37,32.26],[157.36,20.76817637]],[[157.47,38.19420111],[157.48,5.76510976],[157.49,9.88448558],[157.5,548.92],[160.51,126.55309991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056451380,[[157.34,0.04004643],[157.31,43.35034724],[157.3,2.1366],[157.27,5.91169618],[157.11,122.97842607]],[[157.37,0.04424699],[157.39,41.22474724],[157.4,5.93696196],[157.41,2.0939],[157.52,389.73127622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056497329,[[157.21,0.0110164],[157.2,6.3582],[157.16,9.00474724],[157.15,34.2418],[157.12,9.00474724]],[[157.22,32.2],[157.23,15.36204724],[157.25,2.08508349],[157.27,2.1169],[157.28,9.00474724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056521057,[[157.04,6.3644],[157.01,45.76824621],[156.99,2.2021],[156.96,13.56824621],[156.91,7.8426801]],[[157.08,6.3632],[157.09,45.81422023],[157.1,2.1682],[157.14,140.29774621],[157.16,5.90483618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056587606,[[157.15,6.3603],[157.13,9.0929436],[157.12,2.182],[157.11,4.4198],[157.1,32.38]],[[157.16,0.04589779],[157.19,6.359],[157.2,9.04562046],[157.21,38.30974813],[157.23,9.96181414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056644547,[[157.07,6.3635],[157.05,9.08706587],[157.03,2.0424],[157.01,34.3721],[156.96,570.58964062]],[[157.08,0.04176623],[157.1,6.3624],[157.12,32.26],[157.13,5.93515597],[157.14,9.04562046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056683270,[[157.04,0.04321762],[157.02,9.04562046],[157.0,2.1584],[156.99,34.3355],[156.97,8.02910817]],[[157.05,6.3643],[157.07,0.04322212],[157.09,17.22285174],[157.11,43.34799439],[157.12,132.84562046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056717700,[[157.09,0.04617101],[157.06,9.04562046],[157.04,32.22],[157.03,12.73],[157.02,5.91816384]],[[157.12,5.94609255],[157.13,38.62321712],[157.14,9.02754155],[157.16,13.94402837],[157.2,37.42289162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056772365,[[157.06,6.3639],[157.04,11.11362046],[157.03,0.04596608],[157.02,36.5301],[156.99,644.77884225]],[[157.07,0.04826423],[157.09,6.3629],[157.1,32.2],[157.11,14.98891789],[157.13,131.67961414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056813905,[[157.1,6.3623],[157.09,0.04817326],[157.08,9.04562046],[157.04,9.04562046],[157.03,8.04930153]],[[157.12,44.51520093],[157.13,0.04468637],[157.14,10.01561414],[157.15,9.04562046],[157.16,11.74512837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056863352,[[157.05,6.40637637],[157.04,9.04095873],[157.03,2.0909],[157.02,4.4048],[157.0,38.09381127]],[[157.08,6.40576265],[157.09,32.16],[157.1,14.99006018],[157.12,7.93066234],[157.14,11.74512837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056943121,[[157.27,0.04209984],[157.23,6.3568],[157.22,2.065],[157.21,9.02518888],[157.2,32.1]],[[157.28,6.355],[157.29,9.02518888],[157.31,0.04719603],[157.32,32.1],[157.33,5.88725757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749056971342,[[157.02,6.3653],[157.01,32.2],[157.0,11.07768888],[156.98,2.0154],[156.97,86.60540667]],[[157.05,6.3646],[157.06,9.02518888],[157.09,2.1842],[157.1,1.10824496],[157.11,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057022594,[[156.98,6.3672],[156.96,9.0668864],[156.95,2.1097],[156.94,34.1962],[156.9,8.10214458]],[[156.99,0.04477135],[157.02,6.3657],[157.03,9.02518888],[157.04,32.16],[157.07,5.92347338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057047001,[[156.92,41.18518888],[156.91,5.91425434],[156.89,7.84689726],[156.88,550.26],[156.87,24.51314589]],[[156.98,9.02518888],[157.01,5.94116181],[157.03,7.91033242],[157.04,41.18518888],[157.05,26.66039863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057083832,[[156.91,6.41246176],[156.89,2.1199],[156.87,36.4171],[156.86,9.02518888],[156.65,37.74882607]],[[156.94,15.39418888],[156.95,32.20318345],[156.98,8.13030432],[156.99,2.0353],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057134249,[[156.93,6.3692],[156.92,9.02518888],[156.91,0.04226818],[156.89,4.1118],[156.88,41.52518888]],[[156.94,0.04834522],[156.96,38.868],[156.98,9.02518888],[156.99,558.72753318],[157.02,124.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057216927,[[156.91,12.20938622],[156.89,2.1668],[156.88,32.22],[156.86,2.2251],[156.85,14.8918]],[[156.93,6.3692],[156.94,5.83967506],[156.97,588.57993954],[156.98,2.0193],[156.99,131.75033242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057223329,[[156.91,0.04092761],[156.88,6.3712],[156.86,2.2251],[156.85,34.3474],[156.84,9.06398631]],[[156.92,15.43358631],[156.93,32.2],[156.94,5.98410233],[156.96,18.99141873],[156.97,550.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057313106,[[156.97,12.16197616],[156.96,0.04221997],[156.93,34.3042],[156.92,5.91848125],[156.84,60.53976603]],[[156.99,0.04689249],[157.0,6.3666],[157.01,43.89357292],[157.03,7.91791034],[157.04,4.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057348444,[[156.84,0.01096893],[156.81,6.3739],[156.79,2.1618],[156.78,9.07050116],[156.77,32.14]],[[156.85,15.44300116],[156.86,32.14],[156.87,0.04480843],[156.88,9.07050116],[156.89,123.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057390968,[[156.77,6.3757],[156.76,0.04563785],[156.74,9.07050116],[156.72,8.10981871],[156.71,34.3103]],[[156.78,4.71483728],[156.79,0.04795631],[156.81,41.19050116],[156.84,112.98235965],[156.85,8.13523537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057414288,[[156.77,0.04286257],[156.74,2.1841],[156.71,5.94666547],[156.7,47.0476],[156.62,674.72]],[[156.8,0.04587756],[156.82,32.1],[156.83,5.95191865],[156.84,112.98235965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057452022,[[156.64,9.07050116],[156.63,2.1715],[156.62,32.12],[156.58,7.97566352],[156.57,12.7674]],[[156.67,0.04445662],[156.68,6.3796],[156.69,32.1],[156.7,9.07050116],[156.74,132.14778367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057488353,[[156.78,0.0431735],[156.74,2.0228],[156.73,32.16],[156.71,5.95783762],[156.7,2.0276]],[[156.8,0.04534156],[156.83,9.09042803],[156.84,32.16],[156.85,5.9446702],[156.87,7.9216443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057541578,[[156.66,49.27125454],[156.65,2.0329],[156.64,10.08899879],[156.62,24.69954819],[156.59,595.84597151]],[[156.72,4.56929682],[156.73,9.09042803],[156.74,32.1],[156.75,5.95242675],[156.77,7.93874496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057579506,[[156.72,6.3778],[156.69,9.09042803],[156.66,2.0363],[156.65,2.0409],[156.64,53.97242803]],[[156.73,32.12],[156.76,9.09042803],[156.78,2.059],[156.79,559.04776647],[156.8,20.38737347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057612619,[[156.73,9.09042803],[156.72,0.04744727],[156.69,32.14],[156.68,2.0573],[156.56,454.76786211]],[[156.76,0.04228292],[156.79,34.3262],[156.8,9.12694544],[156.83,7.93874496],[156.87,551.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057647257,[[156.7,6.3783],[156.66,11.22082803],[156.65,0.0408948],[156.61,46.9954],[156.6,2.0991]],[[156.73,10.2012554],[156.75,5.90081948],[156.77,561.32834496],[156.79,16.03111745],[156.85,121.75254097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057690807,[[156.73,6.3771],[156.71,0.04686962],[156.69,9.09042803],[156.68,2.0683],[156.67,2.2269]],[[156.75,32.12418094],[156.79,2.1905],[156.8,9.99709999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057726731,[[156.64,9.09042803],[156.63,36.5195],[156.62,8.0982772],[156.6,7.91795194],[156.59,12.766]],[[156.72,9.09042803],[156.73,7.87279999],[156.75,43.93338093],[156.76,12.7529],[156.77,2.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057772461,[[156.71,6.3782],[156.7,9.09042803],[156.69,4.1797],[156.68,0.04552322],[156.66,32.1]],[[156.72,0.04310695],[156.75,32.1],[156.76,6.3765],[156.77,15.0107407],[156.79,559.25279999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057844322,[[156.72,15.46822803],[156.7,0.04664681],[156.68,32.6],[156.65,19.2502],[156.64,15.03858759]],[[156.73,0.04377592],[156.77,32.6],[156.78,17.18904403],[156.8,7.8655378],[157.12,63.02456393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057877849,[[156.65,6.3807],[156.63,0.04571581],[156.61,2.0637],[156.6,2.2382],[156.59,9.09042803]],[[156.66,9.09042803],[156.68,32.58592577],[156.71,10.19094567],[156.72,9.09042803],[156.73,559.1055378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057927396,[[156.47,9.09042803],[156.46,2.0212],[156.45,4.1366],[156.44,584.04],[156.43,5.94750779]],[[156.52,0.0474319],[156.54,9.09042803],[156.55,32.42],[156.59,4.1417],[156.62,27.0255378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057952205,[[156.46,9.09042803],[156.44,0.04418931],[156.43,2.0228],[156.42,32.64],[156.41,2.1319]],[[156.51,32.64],[156.53,552.02],[156.56,10.06553939],[156.64,360.09042803],[156.65,15.74559999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749057995539,[[156.58,6.3833],[156.57,0.04798264],[156.56,11.32082803],[156.55,33.52],[156.5,2.0318]],[[156.6,0.04229537],[156.63,42.61042803],[156.65,5.87647813],[156.66,4.2996],[156.67,134.73680858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058030068,[[156.55,6.3847],[156.53,9.09042803],[156.52,0.04161736],[156.49,20.7599534],[156.48,42.39042803]],[[156.56,0.04202059],[156.59,33.3],[156.62,135.87243458],[156.64,132.9455378],[156.66,567.82999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058057276,[[156.63,6.42283468],[156.61,9.09042803],[156.57,33.14],[156.56,9.09042803],[156.54,20.86401284]],[[156.65,4.47714848],[156.66,6.42216338],[156.67,33.14],[156.68,9.09042803],[156.69,5.89361759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058094601,[[156.63,6.42263468],[156.61,9.09042803],[156.59,4.2836],[156.58,34.991],[156.57,5.97165849]],[[156.65,6.3807],[156.66,5.95343559],[156.68,7.8655378],[156.69,9.09042803],[156.7,44.68919999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058168967,[[156.25,6.3967],[156.21,9.09042803],[156.2,2.209],[156.19,33.54],[156.18,4.3741]],[[156.28,9.09042803],[156.32,44.69542803],[156.33,4.1553],[156.35,565.4463],[156.38,25.01707798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058194086,[[156.18,6.3999],[156.13,33.24],[156.12,552.7],[156.11,18.7523182],[156.1,4.3774]],[[156.19,0.04477958],[156.21,39.6389],[156.23,9.09042803],[156.26,2.0325],[156.29,18.64495122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058227911,[[155.83,6.4142],[155.82,13.76559497],[155.81,32.92],[155.77,2.0912],[155.76,2.2324]],[[155.84,0.04569116],[155.89,6.4121],[155.9,32.92],[155.91,13.76559497],[155.93,4.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058253942,[[155.93,0.04082479],[155.9,6.4111],[155.89,9.18324441],[155.86,8.20804363],[155.85,32.92]],[[155.94,6.4097],[155.96,0.04449521],[155.97,42.48324441],[155.99,6.5616],[156.0,134.90324441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058286864,[[155.75,15.60074441],[155.71,0.041796],[155.7,34.5],[155.68,9.18324441],[155.56,44.84597151]],[[155.76,4.58291546],[155.77,0.04272885],[155.81,34.5],[155.82,560.8949],[155.83,2.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058309069,[[155.81,0.04231779],[155.79,9.18324441],[155.75,19.2589],[155.74,42.00168355],[155.72,7.90174468]],[[155.85,0.0447745],[155.86,9.18324441],[155.87,36.04],[155.9,695.01058017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058359311,[[155.7,9.2254344],[155.65,2.1326],[155.64,2.1127],[155.63,35.98],[155.62,12.8452]],[[155.74,42.44579794],[155.76,2.1785],[155.77,563.86324441],[155.79,130.44],[155.8,4.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058395334,[[155.59,19.79835334],[155.58,42.0659],[155.57,562.6484409],[155.55,11.95266135],[155.52,26.66433277]],[[155.66,0.04624038],[155.68,13.81073277],[155.7,37.7705],[155.72,4.3768],[155.73,5.84856359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058417452,[[155.77,0.04193398],[155.75,11.31529041],[155.74,36.38],[155.71,2.077],[155.7,5.97206339]],[[155.8,0.04234687],[155.82,9.19489041],[155.85,36.38],[155.87,7.9246175],[155.88,2.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058440271,[[155.92,0.04569824],[155.8,5.90847581],[155.79,13.76971167],[155.77,581.71435922],[155.75,62.0]],[[155.95,0.04366386],[156.3,19.50482625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058470482,[[155.97,6.4084],[155.96,0.04112538],[155.95,13.77021045],[155.93,36.06],[155.91,6.4156]],[[156.0,0.04048857],[156.01,6.2662],[156.02,36.06],[156.04,13.77021045],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058491603,[[155.95,6.4092],[155.94,13.76768105],[155.92,0.04545172],[155.9,41.60555504],[155.88,34.55624027]],[[155.96,4.87129949],[155.99,4.95313133],[156.0,35.64],[156.03,13.76768105],[156.05,6.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058524626,[[156.05,15.56975983],[156.04,0.04508122],[156.0,46.33625983],[155.99,5.95208065],[155.98,12.8156]],[[156.06,4.72525241],[156.07,0.04549618],[156.12,34.94],[156.14,9.16465983],[156.17,682.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058547746,[[156.0,6.4072],[155.98,9.20802973],[155.97,37.0081],[155.95,10.1948908],[155.9,12.8225]],[[156.01,0.04451338],[156.03,6.406],[156.04,34.82],[156.05,9.16465983],[156.08,5.86754031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058603194,[[155.52,590.80246279],[155.49,46.6467355],[155.43,227.57301858],[155.4,3683.42]],[[155.69,9.16465983],[155.72,34.6],[155.74,2.1916],[155.82,5.82275453]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058637008,[[155.69,13.81188998],[155.67,35.16],[155.62,554.96],[155.61,27.66185714],[155.59,8.11279703]],[[155.75,39.64444647],[155.78,18.18758998],[155.79,129.84211581],[155.81,12.8303],[155.85,25.01190998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058658126,[[155.76,6.46544758],[155.74,9.19281905],[155.73,34.92],[155.72,554.68],[155.71,2.1656]],[[155.8,10.95552905],[155.81,11.24731905],[155.83,39.341],[155.87,12.8253],[155.88,560.77958621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058695341,[[155.8,20.20091422],[155.78,34.78],[155.75,6.3267],[155.71,7.95581844],[155.7,13.78551422]],[[155.87,39.0686],[155.89,13.78551422],[155.91,5.8392743],[155.93,7.78569907],[155.97,568.60551422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058719254,[[155.73,6.4181],[155.72,0.0464098],[155.7,36.28],[155.69,2.1419],[155.67,2.1332]],[[155.75,0.04195342],[155.76,6.4172],[155.77,9.20026089],[155.78,34.76],[155.82,130.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058741467,[[155.72,6.4652098],[155.71,35.52],[155.68,9.20026089],[155.66,2.0653],[155.56,116.21070583]],[[155.75,9.24221431],[155.76,6.4174],[155.79,36.28],[155.81,132.1243],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058775095,[[155.7,0.04613832],[155.69,6.42],[155.66,34.98],[155.65,9.20026089],[155.64,10.19469767]],[[155.71,6.4192],[155.73,9.24939917],[155.74,37.1813],[155.75,8.04612209],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058826024,[[155.67,9.24129203],[155.66,34.3],[155.65,5.31100802],[155.64,5.99083768],[155.56,15.97498064]],[[155.7,0.04234266],[155.72,6.419],[155.75,15.59196089],[155.76,128.48],[155.78,5.8477658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058850950,[[155.67,6.46143114],[155.66,34.3],[155.65,5.31100802],[155.63,8.18335218],[155.62,4.2633]],[[155.68,4.45498228],[155.7,0.04234266],[155.73,4.4694],[155.74,9.20026089],[155.76,5.85769705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058877673,[[155.87,6.4125],[155.86,36.06599145],[155.84,9.20026089],[155.83,2.0459],[155.8,2.1331]],[[155.9,6.45570974],[155.91,9.20026089],[155.92,6.4271],[155.97,36.04],[156.24,58.27965251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058899612,[[155.87,6.4125],[155.86,36.06599145],[155.84,9.20026089],[155.83,2.0459],[155.8,17.0501]],[[155.88,4.53718691],[155.89,6.4119],[155.9,0.04430974],[155.92,15.62736089],[155.97,41.86088742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058938436,[[155.78,0.04689927],[155.77,6.4164],[155.74,46.42836089],[155.72,2.1269],[155.71,560.14871583]],[[155.8,6.4157],[155.82,9.24086808],[155.83,2.1324],[155.84,2.1766],[155.86,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749058970366,[[155.84,6.4137],[155.82,0.04325282],[155.81,44.34026089],[155.76,22.03386089],[155.75,8.1040037]],[[155.86,6.45773901],[155.88,11.23966089],[155.91,593.5633],[155.92,137.30026089],[156.01,15.58839233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059050224,[[155.83,0.04560395],[155.8,9.1902879],[155.79,34.36],[155.78,554.38],[155.61,27.88954316]],[[155.87,0.04647507],[155.88,19.8241879],[155.89,5.87460664],[155.9,164.4996],[155.91,7.83065932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059053231,[[155.84,9.1902879],[155.83,0.04560395],[155.79,40.35053689],[155.77,25.053769],[155.76,9.1902879]],[[155.87,0.04647507],[155.9,36.5596],[155.91,15.06489454],[155.92,127.92],[155.93,9.86935932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059131784,[[155.83,6.46243502],[155.82,9.20474036],[155.8,34.18],[155.77,6.4536],[155.65,6.422]],[[155.86,6.46039204],[155.87,34.18],[155.88,4.3609],[155.89,11.29664036],[155.92,127.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059182317,[[155.81,0.04169648],[155.8,9.20474036],[155.78,2.1908],[155.77,125.3770266],[155.76,15.1949136]],[[155.85,0.04446576],[155.87,9.20474036],[155.88,38.3347],[155.89,133.26601963],[155.91,9.92069029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059210344,[[155.93,6.4102],[155.91,0.04093148],[155.89,9.20474036],[155.86,38.283],[155.85,2.163]],[[155.94,0.04123898],[155.95,34.0],[155.96,2.1922],[155.97,136.46474036],[155.99,5.87270645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059234866,[[155.89,6.4118],[155.87,9.25261918],[155.84,33.94],[155.81,6.4075],[155.8,5.96971757]],[[155.9,0.04730581],[155.92,6.4106],[155.93,597.24474036],[155.94,7.92535571],[155.95,129.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059270809,[[155.84,6.4138],[155.83,0.04787828],[155.81,9.20474036],[155.79,33.86],[155.77,8.07641413]],[[155.86,0.04670983],[155.87,6.4128],[155.88,12.39136433],[155.89,38.1709],[155.9,5.88474219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059292420,[[155.77,2.18224948],[155.76,15.19963062],[155.75,2.1495],[155.74,41.74116145],[155.52,38.08864042]],[[155.8,4.46874595],[155.81,0.04571161],[155.83,33.78],[155.84,6.4142],[155.85,9.20474036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059348850,[[156.01,6.10910519],[155.99,0.04248264],[155.97,33.62],[155.96,2.1871],[155.8,61.23181167]],[[156.03,0.04787434],[156.05,6.4055],[156.06,2.0804],[156.08,8.23760519],[156.09,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059392790,[[156.05,12.51440519],[156.03,0.04723059],[156.0,39.66910519],[155.99,4.2956],[155.98,12.8158]],[[156.06,0.04242628],[156.09,6.4038],[156.11,41.84550519],[156.12,4.3362],[156.14,127.59509869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059420516,[[156.0,0.04831711],[155.98,6.408],[155.96,39.62910519],[155.95,2.0342],[155.94,8.13097562]],[[156.01,6.4069],[156.03,0.04692807],[156.04,39.62910519],[156.05,128.5455],[156.06,7.97889285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059457241,[[155.76,6.417],[155.74,6.10910519],[155.71,37.5792],[155.66,19.2637],[155.64,5.91982913]],[[155.78,4.64994575],[155.79,6.4162],[155.8,33.46],[155.81,6.10910519],[155.84,12.48990519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059477958,[[155.82,6.14979821],[155.77,4.1976],[155.76,39.58910519],[155.73,18.77918008],[155.72,2.1779]],[[155.86,161.25700489],[155.89,136.70120519],[155.91,2.1258],[155.93,554.6],[155.94,5.84185437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059511274,[[155.88,6.4119],[155.86,6.15495572],[155.84,35.4846],[155.81,2.2213],[155.8,12.8307]],[[155.9,0.04631696],[155.92,6.4109],[155.93,6.10910519],[155.95,33.42],[155.97,12.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059553401,[[155.96,6.10910519],[155.92,39.40910519],[155.9,5.96786188],[155.89,2.165],[155.88,7.9539326]],[[155.99,33.3],[156.01,6.5134],[156.03,6.10910519],[156.05,131.99997028],[156.12,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059633669,[[156.06,6.44681504],[156.05,6.10910519],[156.02,2.0883],[156.01,33.18],[156.0,24.88848898]],[[156.09,6.44976975],[156.1,33.18],[156.13,8.31890519],[156.15,685.37546033],[156.65,94.00595647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059663594,[[156.13,6.10509488],[156.09,35.2721],[156.08,6.10509488],[156.07,8.09216847],[156.04,20.7650326]],[[156.2,45.10375171],[156.21,6.2719],[156.23,561.3738297],[156.24,133.35103169],[156.46,63.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059707833,[[156.12,6.4024],[156.11,6.10509488],[156.1,0.01249247],[156.08,8.26839488],[156.07,38.96240035]],[[156.13,0.0450997],[156.16,6.4011],[156.17,32.98],[156.18,8.25549488],[156.19,7.95585386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059744456,[[156.12,6.41405684],[156.11,6.10509488],[156.08,32.98],[156.06,5.98604182],[156.04,10.0279326]],[[156.15,39.38220436],[156.17,5.91629971],[156.18,8.32419488],[156.19,12.0686297],[156.2,553.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059809001,[[156.0,6.1069625],[155.98,4.1922],[155.96,2.0941],[155.95,38.84524111],[155.94,12.8196]],[[156.07,38.9869625],[156.08,4.1279],[156.11,5.89659743],[156.12,138.1656],[156.23,19.58457426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059839331,[[156.04,6.4057],[156.03,6.1069625],[156.01,0.04214615],[155.99,38.85591752],[155.98,4.1922]],[[156.05,0.04831152],[156.08,6.4043],[156.09,32.86],[156.1,6.1069625],[156.11,7.98116847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059882863,[[156.07,0.04851068],[156.06,36.92756031],[156.03,8.11815925],[156.02,7.9539326],[156.01,2.0448]],[[156.1,3.95456334],[156.14,33.02],[156.15,8.1551487],[156.16,12.0817297],[156.18,12.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749059943009,[[156.08,6.404],[156.07,0.04377565],[156.06,3.91013342],[156.03,38.8381589],[156.02,2.1392]],[[156.1,36.79450186],[156.11,12.33564487],[156.13,7.8338297],[156.14,6.2149],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060022667,[[156.35,6.3929],[156.34,0.0491539],[156.32,6.08997588],[156.29,32.68],[156.25,12.7942]],[[156.37,4.54684774],[156.38,34.88480386],[156.39,2.0652],[156.4,6.08997588],[156.42,2.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060057286,[[156.35,0.0013416],[156.33,6.3937],[156.32,6.08997588],[156.28,32.62],[156.26,95.19545017]],[[156.36,10.95635315],[156.38,8.22838823],[156.39,36.8415],[156.46,37.88059997],[156.48,126.54483187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060084495,[[156.32,6.394],[156.3,6.13696647],[156.24,38.68997588],[156.23,12.7955],[156.22,556.6938]],[[156.34,6.44079245],[156.35,38.68997588],[156.37,4.2698],[156.39,7.9338932],[156.4,130.84997588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060113619,[[156.35,0.04649822],[156.29,18.75445297],[156.28,6.3985],[156.27,7.9539326],[156.25,11.9308989]],[[156.38,0.04692644],[156.41,32.56],[156.42,12.02375116],[156.43,2.2256],[156.44,7.8338297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060161540,[[156.39,0.04868318],[156.38,12.48157588],[156.33,32.56],[156.32,24.84510483],[156.31,2.1196]],[[156.4,6.3909],[156.42,0.04451568],[156.43,32.56],[156.44,10.41737588],[156.45,558.52534114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060190373,[[156.42,6.3901],[156.41,6.08997588],[156.4,0.04651086],[156.38,34.5997],[156.37,20.96458892]],[[156.43,0.04534475],[156.45,32.52],[156.47,12.33796031],[156.49,98.0905435],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060269855,[[156.53,6.3856],[156.5,6.13048875],[156.46,32.46],[156.44,14.8968],[156.39,31.1039989]],[[156.54,0.04045617],[156.56,38.8044],[156.57,6.08997588],[156.58,560.33305632],[156.59,4.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060319593,[[156.48,6.08997588],[156.47,2.1962],[156.46,2.17950118],[156.45,2.0483],[156.4,18.02087478]],[[156.54,4.52669022],[156.55,32.38],[156.56,12.47457588],[161.81,177.19812973],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060354429,[[156.5,6.3869],[156.49,6.08997588],[156.48,0.04183593],[156.46,2.0328],[156.45,32.36]],[[156.51,0.04117605],[156.53,32.36],[156.55,6.385],[156.56,16.30857775],[156.59,134.35370249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060407854,[[156.44,6.3893],[156.42,0.04633613],[156.41,6.08997588],[156.38,38.30684329],[156.36,7.93495244]],[[156.45,32.34],[156.46,0.04169467],[156.47,4.1218],[156.48,12.03538751],[156.49,2.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060435293,[[156.45,6.3889],[156.44,3.88981124],[156.42,0.04633613],[156.4,8.11307921],[156.39,4.1945]],[[156.46,0.04169467],[156.47,3.88981124],[156.48,32.34],[156.49,8.1097947],[156.61,130.08294534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060481625,[[156.35,6.3928],[156.34,0.04464462],[156.31,6.08262328],[156.29,584.94],[156.28,12.7913]],[[156.38,14.63742665],[156.39,32.32],[156.4,4.1358],[156.54,19.58457426],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060517858,[[155.94,6.4354],[155.93,51.6904],[155.9,5.922385],[155.88,7.95406569],[155.87,585.3234]],[[156.02,0.04409134],[156.03,38.54262328],[156.08,6.08262328],[156.09,2.102],[156.37,39.16914852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060540276,[[156.02,6.4065],[156.01,6.08262328],[156.0,0.04772774],[155.97,2.1272],[155.96,32.48]],[[156.03,13.62218391],[156.04,32.52],[156.07,6.4046],[156.09,8.18462328],[156.12,124.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060603927,[[156.09,6.4036],[156.08,6.08262328],[156.07,0.0412096],[156.04,2.1066],[156.03,45.4314]],[[156.1,0.048636],[156.13,32.6],[156.14,6.4018],[156.15,98.47207791],[156.16,6.08262328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060662988,[[156.08,6.404],[156.06,0.0426529],[156.04,6.08262328],[156.02,32.4],[156.01,8.19247296]],[[156.09,0.04283355],[156.1,38.8034],[156.11,8.23732328],[156.12,4.2622],[156.14,130.46179889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060694008,[[156.14,6.41243955],[156.12,6.08262328],[156.08,46.58216277],[156.07,14.8309],[156.0,61.21444629]],[[156.17,6.4004],[156.18,32.44417456],[156.19,2.1771],[156.2,682.05451795],[156.21,5.93814001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060736756,[[156.08,38.44262328],[156.06,5.97676871],[156.04,12.42526569],[156.02,33.32479854],[156.01,677.54]],[[156.14,6.08262328],[156.15,2.0986],[156.16,32.36],[156.17,2.1688],[156.18,5.94609372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060774981,[[156.12,0.02805789],[156.09,6.4033],[156.08,6.08262328],[156.05,38.32291815],[156.04,6.5467]],[[156.13,6.402],[156.14,8.11352328],[156.15,38.3306557],[156.16,2.1496],[156.17,7.91229412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060818831,[[156.19,6.3995],[156.18,6.08262328],[156.17,32.34386712],[156.16,6.08262328],[156.15,4.3569]],[[156.2,0.04285777],[156.24,32.3],[156.25,553.24],[156.26,6.3969],[156.27,12.43202328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060880568,[[156.2,6.3991],[156.19,3.90206953],[156.18,0.04752087],[156.16,32.26],[156.14,4.308]],[[156.21,0.04097627],[156.23,10.30026953],[156.24,32.22],[156.25,4.1573],[156.26,5.96610879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749060959822,[[156.18,6.3999],[156.16,0.02906619],[156.14,12.04810758],[156.12,40.09406569],[156.11,12.8052]],[[156.19,0.04109328],[156.21,6.09460406],[156.23,38.5181],[156.26,8.16265913],[156.28,684.97229412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061011559,[[156.25,0.04271051],[156.22,6.09460406],[156.21,32.1],[156.18,8.03003218]],[[156.27,6.3963],[156.28,38.17460406],[156.29,0.04138184],[156.3,8.15059714],[156.32,14.00689818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061040171,[[156.3,12.48960406],[156.29,32.04],[156.27,2.28818146],[156.25,8.10966996],[156.24,18.88890406]],[[156.31,4.58764484],[156.38,2.124],[156.39,38.13460406],[156.41,8.10262922],[156.42,552.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061066308,[[156.33,0.04286655],[156.32,6.3941],[156.29,6.09460406],[156.28,2.0355],[156.27,32.02]],[[156.36,6.09460406],[156.37,34.16573649],[156.39,8.04569166],[156.4,6.09460406],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061108159,[[156.28,6.3958],[156.26,6.09460406],[156.25,2.22997422],[156.24,37.93502386],[156.23,2.2195]],[[156.29,0.04623639],[156.32,6.3942],[156.33,38.09460406],[156.35,5.97712165],[156.36,4.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061144485,[[156.22,6.3983],[156.19,6.09460406],[156.16,46.20729231],[156.15,12.8018],[156.14,7.91336514]],[[156.23,0.04612275],[156.25,32.0],[156.27,6.09460406],[156.29,14.43542814],[156.31,12.23899554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061207524,[[156.35,6.393],[156.34,0.04516054],[156.31,6.09460406],[156.29,590.38958214],[156.24,38.20325231]],[[156.36,2.2072],[156.37,38.10024287],[156.38,8.5517],[156.41,5.97235363],[156.43,7.96949554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061215235,[[156.36,6.3926],[156.35,6.09460406],[156.34,0.04516054],[156.3,18.73493883],[156.29,31.96]],[[156.37,0.04563881],[156.39,2.2029],[156.4,31.96],[156.41,6.09460406],[156.42,2.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061276181,[[156.43,6.3896],[156.42,0.04232462],[156.41,6.09460406],[156.39,32.08],[156.37,5.92273445]],[[156.46,0.04622173],[156.47,38.17460406],[156.48,8.13869637],[156.51,10.04200146],[157.38,117.50744558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061328818,[[156.43,6.43606906],[156.39,6.09460406],[156.38,5.92434859],[156.37,2.0813],[156.25,481.53344705]],[[156.45,6.3891],[156.46,38.10699558],[156.47,8.33220406],[156.48,12.34409734],[156.96,95.50441753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061365054,[[156.25,0.02272233],[156.23,6.09460406],[156.22,31.96],[156.2,4.2598],[156.16,18.89550406]],[[156.28,6.1387173],[156.29,31.96],[156.31,2.2417],[156.32,10.43380406],[156.36,18.70982381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061406583,[[156.31,6.3945],[156.3,0.04441764],[156.29,6.09460406],[156.27,31.94],[156.26,4.1268]],[[156.34,6.43907171],[156.35,31.94],[156.36,2.0982],[156.37,6.09460406],[156.38,10.30266987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061471046,[[156.3,10.33562928],[156.27,2.2031],[156.26,37.87838015],[156.23,14.9066],[156.17,34.36509098]],[[156.33,10.29041164],[156.34,0.04567171],[156.35,37.92426919],[156.36,2.0982],[156.43,15.91740292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061505896,[[156.29,0.0432865],[156.26,6.09165013],[156.24,37.80097536],[156.22,29.10664474],[156.2,11.88774447]],[[156.32,0.04360809],[156.33,37.97165013],[156.36,8.0952889],[156.38,12.21699734],[156.4,50.01230232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061555020,[[156.29,6.3954],[156.28,0.0483526],[156.24,6.09165013],[156.23,5.92948355],[156.22,14.9237]],[[156.31,31.88],[156.32,14.70265599],[156.33,2.127],[156.35,8.21432622],[156.37,131.48729734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061638672,[[156.33,6.3937],[156.3,6.13392433],[156.28,8.05327715],[156.26,41.89554474],[156.25,97.84567496]],[[156.34,3.97e-05],[156.35,6.393],[156.36,31.82],[156.37,8.19585013],[156.38,5.98146089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061676601,[[156.39,10.28400702],[156.37,0.04794561],[156.34,46.8246],[156.33,5.91263944],[156.32,2.1812]],[[156.4,0.04629657],[156.42,10.28310702],[156.45,31.8],[156.46,127.6867],[156.47,5.95714986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061733755,[[156.4,6.3909],[156.38,0.04816319],[156.37,6.08248593],[156.36,2.0397],[156.35,31.74]],[[156.41,0.04810236],[156.42,6.3903],[156.43,31.76],[156.45,14.12862865],[156.47,7.9671542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061786588,[[156.32,6.3941],[156.31,9.81410288],[156.3,31.72],[156.29,560.20777546],[156.28,4.1233]],[[156.35,3.8909317],[156.39,31.72],[156.41,5.97810487],[156.43,7.9671542],[156.45,14.12345219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061820016,[[156.4,6.3909],[156.38,6.12818969],[156.37,31.7],[156.36,5.92148649],[156.35,2.0853]],[[156.41,0.04487748],[156.43,31.7],[156.45,6.3891],[156.46,10.52709809],[156.47,8.00728118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061862726,[[156.4,0.04297398],[156.36,31.96],[156.35,7.98989517],[156.21,358.0],[156.19,113.2664527]],[[156.44,6.08439809],[156.45,2.0522],[156.46,2.16725397],[156.47,31.96],[156.48,12.03976485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061945522,[[156.35,6.3929],[156.34,6.08439809],[156.33,0.04866005],[156.3,8.14283262],[156.29,31.88]],[[156.37,6.43944234],[156.39,31.88],[156.4,8.22439809],[156.42,2.2335],[156.43,8.07086679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749061951223,[[156.33,0.04866005],[156.32,6.08439809],[156.3,8.14140247],[156.29,31.88],[156.27,10.09140236]],[[156.37,0.04714234],[156.39,31.88],[156.4,8.22439809],[156.42,2.2335],[156.43,20.84970557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062044401,[[156.25,0.02161166],[156.23,6.08439809],[156.21,5.96140639],[156.2,33.9629],[156.18,20.74040204]],[[156.29,0.04757633],[156.3,31.78],[156.32,6.08439809],[156.33,8.19629872],[156.35,127.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062078331,[[156.32,12.47914261],[156.31,0.02328862],[156.28,4.1346],[156.27,2.2094],[156.1,55.76936495]],[[156.34,0.04799502],[156.35,6.393],[156.36,31.76],[156.38,6.08514261],[156.39,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062141183,[[156.26,10.29557546],[156.22,10.38004504],[156.21,31.76],[156.2,12.7976],[156.19,10.16031608]],[[156.27,0.04118382],[156.3,10.29417546],[156.32,31.76],[156.33,8.06025851],[156.34,4.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062190611,[[156.28,10.29477546],[156.24,2.1965],[156.23,5.94164345],[156.22,36.1439],[156.2,437.21811074]],[[156.29,0.04312056],[156.31,42.01367546],[156.34,129.6082],[156.36,5.97530045],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062284075,[[156.16,6.4005],[156.12,37.77205569],[156.11,2.1752],[156.1,2.0704],[156.09,20.79087096]],[[156.18,0.04184749],[156.19,12.49175569],[156.21,4.3025],[156.22,31.68],[156.24,6.09205569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062302590,[[156.14,6.4013],[156.11,5.96712971],[156.1,8.20715569],[156.09,41.70131608],[156.07,11.83365354]],[[156.17,6.09205569],[156.18,31.74184749],[156.2,2.169],[156.21,10.28436903],[156.23,7.98635495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062405861,[[156.14,0.04095079],[156.13,6.10041102],[156.09,6.4991],[156.08,37.76041102],[156.04,368.84]],[[156.17,0.04821324],[156.18,31.66],[156.19,375.2995],[156.21,8.21031102],[156.24,123.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062470331,[[156.01,6.0063905],[155.99,31.64],[155.98,10.04864661],[155.87,113.2980864],[155.86,30.39405518]],[[156.05,10.31506478],[156.06,31.62],[156.07,0.04549827],[156.08,8.1904905],[156.09,2.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062516559,[[156.03,6.45098356],[156.0,6.0067431],[155.99,6.10934915],[155.98,2.1196],[155.97,41.7141908]],[[156.06,40.1601],[156.07,8.38192206],[156.08,6.0067431],[156.1,76.87645561],[156.11,8.0089908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062565007,[[156.05,38.0051],[156.04,6.10934915],[156.03,8.05047555],[156.02,4.346],[156.0,14.09546473]],[[156.06,8.85e-06],[156.13,369.02],[156.14,39.93034915],[156.15,2.1872],[156.16,5.98958669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062614749,[[156.05,6.4518687],[156.03,6.10934915],[156.02,31.56],[156.01,5.98165561],[155.92,6.408]],[[156.09,6.44993626],[156.1,2.2116],[156.11,8.21824915],[156.12,31.56],[156.16,6.10934915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062653568,[[156.04,6.10934915],[156.01,31.56],[156.0,23.23844915],[155.91,84.38023117]],[[156.09,6.4038],[156.1,31.56],[156.11,6.10934915],[156.13,2.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062712421,[[156.04,6.4055],[156.03,6.10513789],[156.02,0.04110132],[156.0,37.55474553],[155.99,2.205]],[[156.05,0.04651608],[156.1,10.24893789],[156.12,5.99474553],[156.14,2.1328],[156.15,7.98611558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062790199,[[155.93,0.04579446],[155.92,6.10073281],[155.88,5.974409],[155.87,15.0327],[155.86,39.68611558]],[[155.97,0.04214157],[155.98,37.80073281],[155.99,2.2407],[156.0,2.1402],[156.05,129.454409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062836437,[[156.0,6.4068],[155.95,12.07514181],[155.93,8.03191004],[155.92,6.10073281],[155.91,14.19327338]],[[156.02,31.74],[156.03,99.99305659],[156.04,10.5596],[156.05,385.50654839],[156.16,51.66982178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062886468,[[156.07,6.4043],[156.06,6.11281692],[156.05,37.72541343],[156.03,4.3688],[156.02,7.98611558]],[[156.08,1.898e-05],[156.13,31.7],[156.15,2.0392],[156.16,8.25941692],[156.18,2.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062920815,[[156.0,0.04861281],[155.98,6.11281692],[155.96,38.00882907],[155.94,446.71338411],[155.93,12.19811558]],[[156.03,0.04850202],[156.04,32.04],[156.05,8.24101692],[156.07,4.2518],[156.15,27.22611558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749062957534,[[156.0,0.04861281],[155.98,10.31973448],[155.97,5.99311751],[155.95,7.98611558],[155.87,199.6731142]],[[156.02,12.46203448],[156.03,0.04850202],[156.04,34.194],[156.06,8.18061751],[157.24,7383.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063009875,[[155.99,0.04502081],[155.93,42.36691752],[155.91,371.187],[155.89,12.8231],[155.76,27.95140456]],[[156.01,6.10971752],[156.02,0.0452065],[156.04,31.98],[156.05,2.2327],[156.07,10.15664781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063036100,[[155.92,6.10971752],[155.89,32.08],[155.86,15.0544],[155.84,8.22581752],[155.77,18.38617338]],[[155.97,36.4558],[155.99,8.22561752],[156.02,124.62],[156.06,12.8093],[156.07,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063076629,[[155.83,6.4141],[155.76,51.17266903],[155.75,369.26],[155.74,12.12491558],[155.61,155.67266513]],[[155.84,6.15128423],[155.85,2.1306],[155.86,32.36],[155.88,2.1959],[156.12,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063154192,[[155.83,6.45946326],[155.8,44.3921821],[155.78,7.98611558],[155.77,15.0771],[155.67,94.69139275]],[[155.86,32.28],[155.87,6.45448676],[155.88,8.27291752],[155.89,10.30616458],[156.23,63.88892471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063180001,[[155.78,6.4159],[155.75,6.00061118],[155.74,32.12],[155.73,14.11053243],[155.72,2.0553]],[[155.79,4.64509205],[155.8,6.15229796],[155.81,6.4151],[155.83,38.3855],[155.84,12.1103287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063221038,[[155.84,6.4134],[155.83,0.04444562],[155.8,6.12482312],[155.79,8.06121241],[155.78,31.92]],[[155.86,31.96706907],[155.87,12.53742312],[155.91,129.11578693],[155.92,10.41122312],[155.93,377.58081491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063247364,[[155.84,6.4137],[155.83,0.04444562],[155.82,3.91848393],[155.81,5.99561241],[155.79,40.12081491]],[[155.85,4.61385452],[155.86,3.965553],[155.9,32.12],[155.91,8.17761241],[155.92,4.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063271774,[[155.67,6.12250779],[155.66,32.06],[155.63,23.18431607],[155.62,2.0403],[155.61,8.00081491]],[[155.72,4.98894447],[155.73,0.04411825],[155.74,32.08],[155.75,6.12250779],[155.76,6.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063308100,[[155.63,6.4223],[155.62,0.04050838],[155.61,38.04250779],[155.59,88.16877656],[155.57,14.30519485]],[[155.64,4.52570398],[155.68,6.12250779],[155.69,34.1017],[155.7,4.1401],[155.73,483.3021378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063370957,[[155.57,6.4248],[155.56,6.12250779],[155.53,42.59026476],[155.52,8.20050779],[155.51,14.16837338]],[[155.58,0.04908024],[155.6,34.58],[155.61,6.4233],[155.63,376.06250779],[155.64,6.00067647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063414282,[[155.61,6.4229],[155.59,6.17110526],[155.58,2.1479],[155.57,6.0101695],[155.51,30.1170018]],[[155.63,0.04919501],[155.65,6.4217],[155.66,404.7],[155.67,6.12250779],[155.84,66.44790456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063438905,[[155.62,10.35370605],[155.6,6.00727615],[155.59,2.26799747],[155.58,41.79026476],[155.56,14.14107338]],[[155.63,4.59746406],[155.65,3.93100605],[155.67,40.2007],[155.69,10.38557615],[155.85,27.95140456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063473126,[[155.64,10.39197684],[155.61,6.00105778],[155.6,2.1669],[155.59,43.98081037],[155.42,113.6296713]],[[155.67,6.46914584],[155.68,37.68921567],[155.69,2.2439],[155.7,6.00105778],[155.71,2.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063530788,[[155.63,0.04401815],[155.6,39.12005581],[155.59,8.10783161],[155.57,8.00141037],[155.56,4.2252]],[[155.66,0.04518216],[155.67,39.12005581],[155.68,2.2243],[155.69,6.01113161],[155.7,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063571621,[[155.6,6.4235],[155.59,0.04623543],[155.57,6.14351379],[155.55,4.2612],[155.54,5.9791067]],[[155.62,32.68],[155.63,6.4714123],[155.64,6.14351379],[155.65,2.1738],[155.68,137.04262049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063621357,[[155.62,12.42373004],[155.61,6.14144175],[155.6,8.00141037],[155.59,0.04623543],[155.58,11.97917338]],[[155.63,1.23e-05],[155.67,32.48],[155.69,2.023],[155.7,6.14144175],[155.71,10.24763004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063656274,[[155.65,12.61099415],[155.62,38.67136107],[155.61,4.2114],[155.6,16.32841038],[155.58,11.97917338]],[[155.68,0.04268246],[155.69,6.4201],[155.7,32.68],[155.71,2.1024],[155.72,8.27754175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063743475,[[155.65,6.4215],[155.62,8.21279518],[155.59,40.47166863],[155.41,22.85820883],[155.2,53.20031885]],[[155.66,0.04693618],[155.69,32.46],[155.72,8.35394175],[155.74,4.3506],[155.75,124.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063790717,[[155.71,6.419],[155.69,6.13017268],[155.66,33.64],[155.65,4.1331],[155.64,5.96582376]],[[155.73,6.4184],[155.74,33.68750926],[155.75,8.30257268],[155.76,2.0652],[155.77,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063823241,[[155.65,12.12764773],[155.63,33.16],[155.62,20.81759821],[155.6,101.33546575],[155.54,62.48550146]],[[155.69,39.1999],[155.71,2.27865697],[155.72,10.34777268],[155.76,381.90764773],[155.94,27.95140456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063863782,[[155.73,6.4387506],[155.72,6.13017268],[155.7,5.99234313],[155.68,32.54],[155.67,7.97269821]],[[155.76,6.45840906],[155.78,32.54],[155.79,113.4167683],[155.8,2.048],[155.81,2.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063918831,[[155.89,0.04451727],[155.85,6.11749689],[155.83,33.06],[155.81,3.5072],[155.74,125.58]],[[155.9,39.4512],[155.92,6.16656433],[155.93,2.1994],[155.94,4.3148],[155.99,12.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749063968161,[[155.76,6.12361373],[155.75,32.68],[155.74,5.94121927],[155.72,13.67079821]],[[155.81,6.45791243],[155.83,38.80361373],[155.86,4.2107],[155.87,5.98163],[156.06,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064013088,[[155.79,0.04168137],[155.77,5.99438961],[155.75,14.09631194],[155.7,83.16816792],[155.68,500.58361373]],[[155.8,6.4153],[155.82,32.52],[155.83,6.16575261],[155.85,2.0945],[155.86,4.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064076536,[[155.54,6.4258],[155.53,6.13008716],[155.5,32.54],[155.49,12.63647236]],[[155.57,38.965],[155.59,0.04817905],[155.6,6.13008716],[155.65,8.00141037],[156.21,111.80561825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064091149,[[155.53,12.43068635],[155.52,6.13008716],[155.51,7.97269821],[155.5,32.54],[155.49,16.64294753]],[[155.54,4.60050288],[155.56,6.47105373],[155.57,32.54],[155.58,6.13008716],[155.64,148.03931037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064130969,[[155.61,6.4231],[155.59,0.0485908],[155.58,12.15513578],[155.56,8.00950711],[155.54,12.01426066]],[[155.62,32.54276808],[155.63,6.4225],[155.65,10.35960545],[155.66,2.0584],[155.68,248.64210878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064155098,[[155.52,2.65643906],[155.51,6.14800545],[155.49,8.54104177],[155.47,8.00950711],[155.46,34.5801]],[[155.56,0.04447496],[155.57,38.64800545],[155.59,2.151],[155.6,4.2722],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064193326,[[155.38,6.4324],[155.35,6.14800545],[155.31,34.12],[155.3,5.96390231]],[[155.4,34.12],[155.41,0.04609031],[155.42,12.57910545],[155.43,2.0987],[155.46,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064216538,[[155.41,6.4313],[155.4,0.04737062],[155.37,6.14800545],[155.36,5.99785039],[155.35,36.1676]],[[155.43,0.04596777],[155.44,40.5704],[155.45,6.14800545],[155.48,2.1909],[155.49,8.11815039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064284204,[[155.44,12.57820545],[155.42,6.04163213],[155.41,33.68],[155.4,8.00950711],[155.38,14.07346066]],[[155.45,0.04095586],[155.51,39.82800545],[155.52,6.2742],[155.53,6.00115292],[155.7,2251.13140456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064286702,[[155.47,0.0431889],[155.45,33.68],[155.44,6.00115292],[155.42,11.64600711],[155.4,12.01426066]],[[155.5,0.04627619],[155.52,4.2096],[155.54,39.82800545],[155.55,6.00115292],[155.57,10.24080711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064376563,[[155.5,6.4276],[155.49,3.98046279],[155.44,38.78010382],[155.42,378.26950711],[155.39,31.78640146]],[[155.52,0.04590428],[155.53,3.93807568],[155.54,41.2781],[155.55,6.00010382],[155.58,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064414602,[[155.45,6.19706839],[155.43,32.78],[155.41,8.0759227],[155.39,8.00950711],[155.26,136.49318903]],[[155.49,32.82682154],[155.52,8.21332549],[155.53,5.9923227],[155.54,127.5255],[155.67,6.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064476855,[[155.42,32.76230964],[155.41,6.00825902],[155.39,8.00950711],[155.33,263.97660337],[155.27,22.86351773]],[[155.46,0.04322477],[155.48,36.65940029],[155.5,2.0409],[155.51,6.00825902],[155.53,127.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064508471,[[155.34,6.00825902],[155.32,8.00950711],[155.31,2.1794],[155.3,46.89606066],[155.28,36.55178132]],[[155.4,6.15714625],[155.43,34.8956],[155.44,131.43714625],[155.45,10.14960711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064556923,[[155.41,0.0431239],[155.39,6.4322],[155.36,6.15714625],[155.34,40.72147999],[155.33,3.6529]],[[155.42,6.4312],[155.44,41.05507664],[155.45,8.14007999],[155.47,8.00950711],[155.49,14.22576066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064586144,[[155.35,0.04115478],[155.32,6.15714625],[155.29,34.1912],[155.28,6.00227999],[155.21,146.48291215]],[[155.38,12.59014625],[155.39,32.6633405],[155.4,112.34440245],[155.41,127.2635],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064665010,[[155.57,6.46636948],[155.56,6.15714625],[155.52,8.25824625],[155.51,32.66],[155.4,67.92856949]],[[155.6,6.4239],[155.61,0.04825652],[155.62,32.66],[155.63,8.33614625],[155.64,2.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064705553,[[155.68,12.57764625],[155.65,0.04381789],[155.64,32.54],[155.62,15.0226],[155.6,14.17511574]],[[155.69,1.642e-05],[155.74,6.66704066],[155.75,404.8612],[155.76,12.57454625],[155.79,124.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064729073,[[155.81,6.4152],[155.76,38.67714625],[155.74,0.0495039],[155.71,5.96556037]],[[155.82,4.2658],[155.83,410.39206037],[155.85,7.95408049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064756305,[[155.74,6.418],[155.72,38.67714625],[155.71,0.04268258],[155.69,20.99380904],[155.62,45.24604644]],[[155.75,4.58707544],[155.78,2.2336],[155.79,45.09334625],[155.8,5.97940904],[155.81,2.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064813449,[[155.77,6.20020493],[155.75,32.48],[155.74,2.1525],[155.73,5.99176366],[155.53,30.50578569]],[[155.8,0.04158655],[155.82,32.48],[155.83,12.14890991],[155.84,4.1274],[155.85,10.04678049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064849077,[[155.79,10.33886076],[155.77,6.04662843],[155.76,32.46],[155.75,10.17028049],[155.74,14.8595]],[[155.8,0.04158655],[155.85,36.38286076],[155.86,112.80882351],[155.87,4.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064912246,[[155.82,10.33594542],[155.8,0.04766499],[155.78,32.52],[155.77,2.0628],[155.76,5.99382726]],[[155.83,0.04619693],[155.84,32.44],[155.86,12.40712726],[155.87,7.99184542],[155.88,7.95408049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749064999206,[[155.85,6.4135],[155.83,0.04158282],[155.82,6.123911],[155.79,18.78834078],[155.77,40.33408049]],[[155.86,0.04451057],[155.88,32.38],[155.89,14.18495178],[155.91,377.41408049],[155.93,14.17286066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065037436,[[155.83,6.45598282],[155.81,3.92080635],[155.79,5.99201748],[155.78,32.36],[155.69,40.91403126]],[[155.85,10.33460635],[155.86,0.04451057],[155.87,5.99201748],[155.88,34.4264],[155.95,16.01901422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065104585,[[155.75,0.04923223],[155.71,6.13284083],[155.68,51.16881363],[155.66,11.76488049],[155.64,42.40889573]],[[155.78,38.7566],[155.79,0.04913419],[155.8,12.12115446],[155.81,369.68],[155.92,45.3303298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065139516,[[155.71,6.419],[155.69,12.12798789],[155.67,34.0294],[155.66,7.95408049],[155.65,4.0621]],[[155.77,6.13284083],[155.79,38.36210526],[155.8,2.0375],[155.81,7.95408049],[155.82,2.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065202671,[[155.69,0.04457935],[155.67,6.13368505],[155.65,6.0065387],[155.64,32.28],[155.57,185.72506066]],[[155.71,6.4194],[155.73,6.17792652],[155.74,36.7398],[155.75,8.11958377],[155.84,6.13368505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065250699,[[155.69,6.4201],[155.67,6.17595747],[155.66,38.21476078],[155.63,11.76958049],[155.62,2.0509]],[[155.7,0.04536704],[155.71,6.4195],[155.75,6.13368505],[155.76,32.22],[155.77,5.97264029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065292029,[[155.68,3.92747327],[155.67,0.04227242],[155.66,5.99529681],[155.64,7.95408049],[155.63,32.2]],[[155.7,0.04536704],[155.72,3.92747327],[155.73,38.5585],[155.75,5.96520068],[155.77,132.27408049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065346668,[[155.57,6.4249],[155.56,6.13830645],[155.55,4.2019],[155.54,32.26378483],[155.52,24.99763356]],[[155.58,8.685e-05],[155.63,38.6425],[155.64,6.13830645],[155.66,4.2324],[155.67,2.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065436350,[[155.55,6.46813262],[155.52,6.1504644],[155.48,5.99945356],[155.47,32.18],[155.44,48.629608]],[[155.58,6.1504644],[155.59,32.2283668],[155.6,12.52017738],[155.62,7.95408049],[155.64,136.85426066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065470680,[[155.63,6.4222],[155.62,0.04607608],[155.61,6.1504644],[155.59,32.44],[155.58,2.1185]],[[155.65,6.4217],[155.66,0.04341076],[155.67,32.44],[155.68,6.1504644],[155.69,2.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065516320,[[155.72,6.19251404],[155.7,32.46],[155.68,6.1504644],[155.65,12.8426],[155.64,4.3347]],[[155.75,6.19884958],[155.78,32.26],[155.79,2.2112],[155.82,14.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065549040,[[155.67,6.46591925],[155.65,6.1504644],[155.62,39.97385345],[155.61,2.0587],[155.6,26.95124489]],[[155.7,6.4198],[155.71,6.19223672],[155.72,32.16],[155.74,2.1996],[155.75,10.44817264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065601583,[[155.85,6.4133],[155.83,6.19584885],[155.77,34.2382],[155.76,18.9840644],[155.75,5.95830112]],[[155.86,36.411],[155.87,0.04407733],[155.88,6.4123],[155.9,8.3597644],[155.93,5.93746069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065632899,[[155.78,6.4162],[155.76,0.04488521],[155.75,6.1504644],[155.72,5.98034725],[155.71,32.14]],[[155.79,0.0438343],[155.8,10.6654],[155.81,32.14],[155.83,6.1504644],[155.84,2.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065719301,[[155.45,6.4298],[155.43,6.1504644],[155.41,32.12],[155.38,1.9183],[155.37,12.8663]],[[155.47,6.4291],[155.48,32.12],[155.49,0.04329873],[155.5,6.1504644],[155.55,2.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065769850,[[155.43,6.4307],[155.42,6.1504644],[155.41,6.01544689],[155.38,20.84596184],[155.37,34.2117]],[[155.44,0.04898233],[155.46,6.4297],[155.47,32.16],[155.49,8.2736644],[155.5,8.21514467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065804475,[[155.54,6.4261],[155.52,6.1951594],[155.49,32.12],[155.47,14.7779],[155.39,49.76078294]],[[155.55,0.04799762],[155.57,6.4251],[155.59,38.2704644],[155.6,376.42328589],[155.61,6.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065846217,[[155.72,6.1504644],[155.69,32.06],[155.68,6.1504644],[155.66,4.1923],[155.65,12.8427]],[[155.78,2.1979],[155.79,32.06],[155.81,8.3002644],[155.84,370.0],[155.86,171.18018554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065902048,[[155.71,0.04798918],[155.69,6.1504644],[155.66,32.18],[155.64,8.11642307],[155.63,12.8443]],[[155.73,6.4183],[155.74,32.18],[155.75,10.31866716],[155.76,2.2224],[155.77,5.97501796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065914656,[[155.7,6.4612781],[155.67,6.1504644],[155.63,32.18],[155.62,18.83308416],[155.59,3.998]],[[155.72,6.4189],[155.73,6.1504644],[155.74,32.22346698],[155.75,10.10196905],[155.76,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749065982624,[[155.58,6.1504644],[155.54,32.1],[155.52,6.1504644],[155.51,18.9049],[155.5,5.97876828]],[[155.64,32.1],[155.65,6.1504644],[155.66,10.06857871],[155.68,10.09708313],[155.69,137.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066016541,[[155.45,6.4298],[155.41,6.1504644],[155.38,2.2319],[155.37,1.9258],[155.36,38.2504644]],[[155.46,0.04360262],[155.48,36.4845],[155.49,2.1004],[155.52,132.93742399],[155.57,12.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066109208,[[155.6,6.4233],[155.59,0.04745899],[155.58,6.1504644],[155.53,36.3021],[155.52,19.0037644]],[[155.62,0.04759072],[155.63,38.5026],[155.64,4.2702],[155.65,132.75942804],[155.67,5.9944166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066181377,[[155.54,0.04160568],[155.52,10.36251597],[155.48,4.2305],[155.47,410.01538668],[155.27,30.4975408]],[[155.55,10.36131597],[155.58,6.54878485],[155.59,38.029368],[155.61,133.23150854],[155.62,370.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066225606,[[155.6,3.93561597],[155.58,0.04430925],[155.57,32.02],[155.55,6.01691403],[155.54,12.8516]],[[155.64,32.02],[155.65,6.00578646],[155.67,7.99904432],[155.69,11.93006492],[155.7,372.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066275058,[[155.71,0.04373135],[155.66,92.94652379],[155.64,31.94],[155.6,6.13477877],[155.59,375.6897128]],[[155.72,6.4187],[155.73,6.13477877],[155.74,34.11672635],[155.78,133.95960449],[155.79,12.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066301585,[[155.82,6.13477877],[155.81,0.04384916],[155.8,32.02],[155.77,4.3228],[155.74,5.94278487]],[[155.85,0.04778367],[155.87,4.49353153],[155.88,34.2454],[155.89,2.1104],[155.9,6.13477877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066325002,[[155.84,12.54857877],[155.81,0.04384916],[155.8,32.02],[155.79,12.8312],[155.77,4.3228]],[[155.85,4.54680713],[155.89,2.1104],[155.9,31.98],[155.91,6.13477877],[155.94,514.57894432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066371121,[[155.9,0.04728405],[155.88,6.13477877],[155.86,369.4],[155.85,34.1694],[155.84,6.13477877]],[[155.91,6.4112],[155.93,0.04310971],[155.95,8.21807877],[155.97,162.04413376],[155.98,4.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066459389,[[155.91,10.36843006],[155.88,119.68582403],[155.87,2.1589],[155.86,12.8258],[155.85,5.96919354]],[[155.94,6.4547952],[155.95,3.91430558],[155.96,38.29198618],[155.98,10.1259903],[156.0,11.93006492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066496733,[[155.78,0.04101566],[155.77,6.4165],[155.76,6.12981435],[155.74,2.0415],[155.73,120.05910147]],[[155.81,0.04155236],[155.83,6.12981435],[155.84,34.0767],[155.85,2.1987],[156.15,2268.46975133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066548565,[[155.74,6.4179],[155.71,6.13081634],[155.68,6.13081634],[155.67,36.0541],[155.66,20.89774824]],[[155.75,0.04878427],[155.77,6.4168],[155.78,40.22671634],[155.79,5.97861425],[155.8,131.16641597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066586197,[[155.78,0.04824592],[155.77,6.13081634],[155.72,45.12355206],[155.66,117.05880872],[155.61,91.17761665]],[[155.8,6.4154],[155.81,6.00553992],[155.82,33.18586529],[155.83,14.11400664],[155.84,4.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066632244,[[155.77,6.4164],[155.74,6.17798408],[155.7,4.2273],[155.69,45.7794],[155.61,136.52928155]],[[155.78,0.04388369],[155.79,32.94],[155.8,6.4156],[155.81,12.10652962],[155.82,6.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066670766,[[155.71,6.4188],[155.69,6.13627589],[155.67,34.6352],[155.66,10.23708851],[155.63,12.8443]],[[155.75,12.12329014],[155.77,10.1408903],[155.78,0.04388369],[155.79,44.87006492],[155.81,2.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066758137,[[155.66,7.67279292],[155.59,12.8481],[155.54,477.79238171]],[[155.71,6.19548],[155.72,0.0448937],[155.74,44.60019292],[155.77,10.07205613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066762949,[[155.67,6.46156759],[155.64,7.67279292],[155.61,33.18],[155.6,7.67279292],[155.55,137.97114276]],[[155.69,6.42],[155.7,33.18],[155.71,8.29188],[155.72,7.71768662],[155.73,5.93681886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066862710,[[155.63,6.4222],[155.6,7.67278532],[155.58,38.30674421],[155.57,12.849],[155.56,7.96301072]],[[155.66,32.32],[155.67,0.04854746],[155.68,7.67278532],[155.69,10.21427475],[155.7,2.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066918262,[[155.69,6.4199],[155.68,4.9098459],[155.64,5.98124897],[155.62,53.16821072],[155.6,11.97114276]],[[155.7,2.09375831],[155.71,6.19548],[155.72,11.3287459],[155.73,38.36118516],[155.74,4.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066951493,[[155.74,6.46424614],[155.71,7.67869594],[155.69,32.28],[155.67,12.8408],[155.65,5.95093803]],[[155.76,32.28],[155.77,0.04557587],[155.79,7.67869594],[155.81,6.365],[155.82,5.97261265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749066994133,[[155.75,6.46363707],[155.71,5.97978292],[155.69,20.80271072],[155.68,7.67869594],[155.67,44.25114276]],[[155.77,6.4167],[155.78,32.32047106],[155.79,6.5273],[155.8,13.67890164],[155.82,7.92795613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067045677,[[155.57,4.91455401],[155.53,38.24510286],[155.52,0.3203],[155.49,394.88714276],[155.48,154.69085802]],[[155.59,0.04249571],[155.6,4.91455401],[155.62,32.28],[155.65,4.4135],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067094321,[[155.62,6.4226],[155.61,0.04249572],[155.6,4.91455401],[155.57,5.99098479],[155.55,40.20301072]],[[155.65,7.12397309],[155.66,32.2],[155.67,5.99875544],[155.68,2.2387],[155.95,175.90975133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067170089,[[155.52,6.4269],[155.49,7.66231206],[155.48,32.16],[155.44,20.52271206],[155.42,0.4077]],[[155.53,0.04895058],[155.56,8.6042],[155.57,44.14421206],[155.6,7.66231206],[155.66,32.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067214210,[[155.32,6.4349],[155.28,7.66231206],[155.26,2.1374],[155.25,12.8756],[155.24,32.44]],[[155.34,0.04315156],[155.36,7.66231206],[155.39,32.26],[155.4,2.0454],[155.43,32.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067247127,[[155.36,6.4336],[155.34,0.04516497],[155.33,40.18231206],[155.32,6.01237014],[155.3,7.90138837]],[[155.37,0.04315731],[155.38,6.433],[155.39,7.66231206],[155.41,32.52],[155.42,135.23281381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067295655,[[155.43,6.4307],[155.42,7.66231206],[155.41,0.04915323],[155.4,32.28],[155.38,6.01036333]],[[155.44,6.72e-05],[155.48,32.28],[155.5,10.6912],[155.51,7.66231206],[156.21,127.77784943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067325579,[[155.42,6.4311],[155.41,0.04421079],[155.4,7.66231206],[155.36,39.90231206],[155.35,2.0991]],[[155.43,32.24],[155.44,0.04749244],[155.47,7.66231206],[155.48,2.0683],[155.52,132.18231206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067357995,[[155.39,14.09461206],[155.37,32.24],[155.36,13.68696597],[155.34,20.76968837],[155.32,14.04144276]],[[155.4,0.04914727],[155.45,34.2761],[155.46,6.4297],[155.47,4.374],[155.48,378.34231206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067416148,[[155.36,6.4333],[155.35,6.01367638],[155.34,7.66231206],[155.33,40.12138837],[155.31,11.97114276]],[[155.41,39.88231206],[155.42,2.2084],[155.44,7.66231206],[155.45,10.26236788],[155.47,145.26361874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067484601,[[155.19,2.55397415],[155.18,6.4408],[155.16,6.00323339],[155.15,7.66231206],[155.14,8.00431119]],[[155.22,0.04098394],[155.23,40.82231206],[155.25,4.2776],[155.26,2.1113],[155.28,7.66231206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067518910,[[155.22,0.04061962],[155.18,13.67252491],[155.16,40.82431119],[155.14,11.97114276],[155.13,2.1853]],[[155.25,34.92778451],[155.26,7.66231206],[155.27,4.4053],[155.3,506.04249861],[155.31,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067566945,[[154.96,6.4502],[154.95,7.70870536],[154.93,32.56],[154.91,2.55397415],[154.89,6.4207]],[[154.97,4.189e-05],[154.99,13.69],[155.0,32.58],[155.02,7.66231206],[155.03,6.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067592360,[[155.02,6.4476],[155.01,7.66231206],[154.96,7.66231206],[154.94,32.56],[154.93,18.83071893]],[[155.05,161.02244115],[155.07,7.66231206],[155.08,382.51],[155.11,131.8063],[155.19,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067629602,[[154.91,50.9005974],[154.89,383.59114276]],[[155.0,2.1608],[155.04,7.66231206],[155.05,128.41516597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067660819,[[154.96,6.45],[154.95,0.04374874],[154.92,13.68192319],[154.9,40.64431119],[154.88,14.19694276]],[[154.98,7.70746598],[154.99,6.4491],[155.0,32.64],[155.01,11.02],[155.02,2.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067703935,[[154.92,0.04434865],[154.91,2.55397415],[154.89,8.11370325],[154.88,9.75131206],[154.87,40.64431119]],[[154.95,14.15787311],[154.98,32.46],[155.0,5.96351383],[155.01,6.3048],[155.27,51.90975133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067770098,[[155.02,6.4476],[155.0,0.04415643],[154.99,32.44],[154.98,7.66231206],[154.97,2.1619]],[[155.04,0.04745461],[155.05,7.66231206],[155.06,6.4461],[155.07,2.0978],[155.09,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067832540,[[155.1,6.4444],[155.09,7.66231206],[155.07,32.48870495],[155.05,6.02432548],[155.04,12.01431206]],[[155.11,0.04457879],[155.14,38.8829],[155.15,7.66231206],[155.17,12.50136267],[155.18,125.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067876585,[[154.97,6.4494],[154.95,7.66231206],[154.93,2.1958],[154.92,405.9329],[154.91,2.55397415]],[[155.0,0.04722579],[155.01,38.9683],[155.03,9.70651206],[155.04,4.3068],[155.06,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067914616,[[155.01,6.4479],[155.0,7.66231206],[154.99,0.04865307],[154.98,32.44],[154.97,5.99581056]],[[155.02,0.04437248],[155.05,6.4464],[155.06,32.44],[155.07,2.1003],[155.08,508.17919096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749067949259,[[154.87,6.4539],[154.84,7.66231206],[154.82,34.4982],[154.81,2.1954],[154.79,6.02174397]],[[154.89,0.04472842],[154.9,38.8928],[154.92,7.66231206],[154.93,2.0849],[154.95,132.76231206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068013795,[[154.79,32.4],[154.74,2.1589],[154.72,20.58251206],[154.71,30.18731457],[154.65,134.25176242]],[[154.85,7.66231206],[154.87,32.44685969],[154.92,12.9044],[154.93,29.56384938],[154.95,7.94900264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068039524,[[154.65,6.463],[154.64,34.4588],[154.63,10.21628621],[154.62,2.2073],[154.61,2.2399]],[[154.69,6.4617],[154.71,7.70898385],[154.73,32.42],[154.76,6.3433],[154.77,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068115073,[[154.67,14.12461206],[154.66,32.54338633],[154.65,6.03768968],[154.63,10.55828534],[154.62,2.2052]],[[154.68,3.567e-05],[154.72,6.4605],[154.74,9.85091206],[154.75,34.7271],[154.76,8.17514465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068162920,[[154.73,0.04199878],[154.7,7.76898454],[154.68,32.46],[154.67,8.25486952],[154.66,15.1065]],[[154.76,6.50787648],[154.77,32.46],[154.78,7.76898454],[154.79,2.2016],[154.81,8.20214169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068192840,[[154.63,2.55397415],[154.62,6.4643],[154.6,7.76898454],[154.59,40.18656027],[154.57,10.1304137]],[[154.66,0.04689851],[154.68,34.16],[154.7,2.0313],[154.71,10.04840368],[154.73,7.93280491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068241376,[[154.65,6.02825652],[154.64,2.1836]],[[154.76,7.76898454],[154.77,0.04916446],[154.78,36.8839],[154.79,8.05243079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068266088,[[154.63,2.55397415],[154.61,13.79724106],[154.6,2.1262],[154.59,10.0647892],[154.58,38.1316]],[[154.68,0.04735899],[154.69,52.42128454],[154.73,142.78113079],[154.75,7.92340103],[155.52,449.75702281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068292021,[[154.63,2.55397415],[154.59,13.79724106],[154.53,405.08333294],[154.52,74.9371],[154.47,26.41790461]],[[154.66,14.23188454],[154.67,39.9324],[154.68,0.04735899],[154.69,2.11],[154.7,2.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068326535,[[154.56,7.83039075],[154.53,6.2057],[154.52,40.04],[154.51,6.00558717],[154.43,151.11297422]],[[154.6,40.08422493],[154.62,372.4],[154.63,2.1759],[154.64,7.78819578],[154.91,39.93057794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068357169,[[154.62,6.4645],[154.61,7.77101784],[154.59,6.04183297],[154.58,44.9769],[154.57,308.0334892]],[[154.67,0.26993],[154.68,14.23311784],[154.7,44.53316775],[154.71,6.43],[154.72,15.69441887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068404403,[[154.47,7.77101784],[154.44,8.07983918],[154.43,2.0654],[154.42,8.0334892],[154.41,37.64]],[[154.51,0.04362724],[154.53,37.64],[154.54,7.77101784],[154.55,2.1789],[154.56,108.6971786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068469153,[[154.44,6.51649237],[154.41,13.81298147],[154.39,45.9953892],[154.38,8.6239],[154.35,131.58]],[[154.48,0.0493393],[154.49,43.65101784],[154.51,0.31057],[154.52,372.72],[154.81,51.90975133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068495279,[[154.39,0.02113641],[154.36,2.55397415],[154.35,6.04196363],[154.32,35.88],[154.28,30.53993294]],[[154.41,35.88],[154.42,0.04123472],[154.43,7.77101784],[154.47,5.96199761],[154.48,7.77101784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068533815,[[154.47,0.04945543],[154.45,7.77101784],[154.41,43.64113644],[154.4,10.00661784],[154.39,10.2685892]],[[154.49,0.31185],[154.5,0.04310876],[154.52,43.13101784],[154.54,104.01621209],[154.55,134.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068560232,[[154.36,2.55397415],[154.32,7.94],[154.28,8.23011186],[154.2,35.40732369],[154.14,452.91105781]],[[154.37,6.475],[154.39,9.97961784],[154.4,37.5604],[154.41,0.04932111],[154.43,132.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068586947,[[154.25,7.19],[154.21,43.29101784],[154.19,381.18807383],[154.18,2.2379],[154.02,380.99358409]],[[154.28,7.77101784],[154.29,2.1663],[154.3,0.04696164],[154.32,7.77101784],[154.34,167.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068620175,[[154.0,18.24373461],[153.98,4.4503],[153.97,38.34],[153.94,2.2299],[153.86,412.01947383]],[[154.08,36.82],[154.09,2.0534],[154.1,385.51333461],[154.14,12.9697],[154.23,5.90796284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068680727,[[154.29,0.04821508],[154.28,38.28],[154.27,12.18167999],[154.26,373.44],[154.06,45.55814122]],[[154.33,6.52290223],[154.34,7.83097999],[154.35,4.3581],[154.36,2.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068717769,[[154.36,11.71059497],[154.35,2.0674],[154.34,2.1863],[154.33,39.06],[154.3,21.16098286]],[[154.42,39.06],[154.43,6.4727],[154.45,11.71059497],[154.47,12.0453652],[154.49,7.85102027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068745194,[[154.38,6.4743],[154.37,0.04533076],[154.36,7.79361655],[154.35,40.7874],[154.34,2.1863]],[[154.4,0.04863777],[154.41,6.4735],[154.43,46.51361655],[154.45,2.0557],[154.46,4.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068777221,[[154.41,0.0427385],[154.4,7.79361655],[154.37,37.8],[154.34,4.2161],[154.33,21.07382432]],[[154.44,0.04792651],[154.46,7.79361655],[154.47,37.8],[154.49,379.06958816],[154.55,117.72549999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068821234,[[154.39,0.043136],[154.38,7.80019976],[154.34,38.96],[154.33,12.51920473],[154.25,61.49969552]],[[154.41,6.4733],[154.43,0.04877001],[154.44,38.96],[154.45,2.0455],[154.46,5.95034176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068848349,[[154.46,6.51632513],[154.45,7.80019976],[154.41,39.12],[154.4,20.74689976],[154.38,6.04510473]],[[154.49,6.51173497],[154.5,39.12],[154.52,8.12534176],[154.54,143.15681333],[154.55,4.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068929518,[[154.62,6.4643],[154.61,0.04528902],[154.6,7.80019976],[154.56,7.80019976],[154.55,2.1843]],[[154.64,0.04891519],[154.65,12.41859225],[154.66,165.36893656],[154.67,22.05621309],[154.69,142.83653041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749068932815,[[154.61,0.04528902],[154.59,7.80019976],[154.58,35.86],[154.56,12.9334],[154.41,110.28528222]],[[154.64,0.04891519],[154.65,6.4634],[154.66,165.36893656],[154.67,20.0958659],[154.69,7.91681333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069036111,[[154.61,0.04426665],[154.6,6.4652],[154.57,43.456131],[154.56,4.3794],[154.54,8.25788843]],[[154.62,6.4644],[154.65,7.82467659],[154.66,41.71486223],[154.68,12.12261333],[154.8,6.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069090052,[[154.51,0.04248505],[154.47,35.46],[154.46,6.471],[154.45,7.776131],[154.43,6.5367]],[[154.52,14.244731],[154.54,0.04657654],[154.55,35.46],[154.57,4.4532],[154.58,15.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069124477,[[154.46,6.471],[154.45,0.04815195],[154.44,7.776131],[154.42,35.48],[154.41,6.04818843]],[[154.48,0.04534468],[154.49,6.4701],[154.51,7.776131],[154.53,41.43486223],[154.54,12.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069156408,[[154.45,35.26195471],[154.42,15.9596471],[154.41,2.0842],[154.4,10.1878017],[154.25,113.89326937]],[[154.49,6.51202671],[154.5,7.776131],[154.55,41.5256],[154.56,13.69865331],[154.58,7.91681333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069199741,[[154.67,7.776131],[154.65,0.04704957],[154.64,35.08],[154.62,2.0848],[154.61,4.2736]],[[154.69,0.04159543],[154.76,35.08],[154.77,2.1389],[154.78,387.5483],[154.79,129.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069228563,[[154.6,6.4652],[154.59,34.98511188],[154.58,372.48],[154.57,9.874131],[154.55,10.44097871]],[[154.63,0.04155393],[154.65,7.776131],[154.68,37.18],[154.7,5.93818213],[154.71,4.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069276996,[[154.68,14.238031],[154.66,0.04227435],[154.64,7.776131],[154.63,2.1731],[154.62,45.08056556]],[[154.69,0.04801681],[154.72,6.4604],[154.74,34.72],[154.75,9.955331],[154.76,374.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069344436,[[154.48,0.04101852],[154.45,42.316131],[154.39,378.41801853],[154.38,12.9486],[154.37,96.73146978]],[[154.51,7.82296582],[154.53,34.54],[154.56,7.776131],[154.6,12.9311],[154.77,27.79023485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069351457,[[154.48,0.04101852],[154.47,7.776131],[154.45,34.54],[154.41,18.98391853],[154.4,7.776131]],[[154.51,0.04683482],[154.52,6.4688],[154.53,34.54],[154.54,7.776131],[154.88,51.61043615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069401770,[[154.34,0.0456633],[154.32,2.0969],[154.31,414.896131],[154.25,62.0],[154.12,138.56424328]],[[154.38,0.04323013],[154.39,7.776131],[154.42,4.4249645],[154.43,34.42],[154.48,26.62818105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069430193,[[154.45,6.4715],[154.44,42.116131],[154.43,4.1554],[154.42,0.0443014],[154.4,9.952531]],[[154.46,4.055e-05],[154.5,4.44105082],[154.51,6.4691],[154.53,44.227331],[154.54,2.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069449517,[[154.5,6.4694],[154.49,7.776131],[154.48,34.34],[154.47,2.22246892],[154.46,2.1929]],[[154.51,0.04356034],[154.55,4.51382821],[154.56,6.467],[154.58,44.248431],[154.59,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069482242,[[154.52,0.04977385],[154.49,40.6295],[154.48,7.776131],[154.47,2.1755],[154.46,6.023212]],[[154.53,11.03770507],[154.54,7.776131],[154.55,2.294665],[154.56,34.16],[154.57,2.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069532579,[[154.52,40.5686],[154.51,7.776131],[154.5,6.03374205],[154.49,4.36933071],[154.48,18.00207246]],[[154.53,1.61e-05],[154.59,7.776131],[154.61,159.68474337],[154.63,372.78],[154.85,198.27998941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069535482,[[154.52,6.4686],[154.5,7.776131],[154.49,38.46933071],[154.48,2.1963],[154.47,18.97474205]],[[154.53,1.61e-05],[154.54,4.53878918],[154.55,6.4676],[154.57,7.776131],[154.61,159.68474337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069590427,[[154.4,0.04398809],[154.39,6.4739],[154.36,41.796131],[154.35,6.02835566],[154.34,4.2242]],[[154.42,6.4728],[154.43,0.04620832],[154.44,41.796131],[154.47,6.68],[154.48,7.776131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069614848,[[154.22,0.04470808],[154.2,6.4819],[154.18,4.3964],[154.17,2.0463],[154.15,109.34697833]],[[154.23,14.256931],[154.24,34.0],[154.26,0.0417454],[154.29,5.48505104],[154.37,5.93675004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069669083,[[154.26,6.4793],[154.22,13.83508126],[154.21,33.9],[154.2,8.01790416],[154.19,4.2963]],[[154.28,33.9],[154.32,8.04002128],[154.36,11.86835239],[154.38,145.54746399],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069694200,[[154.38,0.04245714],[154.36,6.4752],[154.34,12.064031],[154.33,33.82],[154.26,19.01736721]],[[154.39,6.474],[154.4,7.776131],[154.41,0.04417062],[154.42,33.82],[154.46,2.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069732528,[[154.36,0.04665256],[154.35,6.4756],[154.34,7.776131],[154.33,35.9325],[154.31,8.15162414]],[[154.37,4.47910306],[154.38,6.4747],[154.39,7.776131],[154.4,33.80110496],[154.44,10.09661862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069767359,[[154.4,6.4736],[154.39,0.04365694],[154.37,9.882731],[154.36,33.72],[154.34,6.03920812]],[[154.43,33.76900877],[154.44,7.776131],[154.46,5.94432313],[154.47,111.48060656],[154.48,17.7981088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069833707,[[154.65,7.776131],[154.61,33.54],[154.59,4.4285],[154.56,380.316131],[154.52,27.5762771]],[[154.67,4.5076426],[154.71,35.7779],[154.73,372.62],[154.77,5.9411754],[154.79,7.8219778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069871933,[[154.63,6.464],[154.61,7.82566673],[154.59,33.44],[154.58,20.97849642],[154.57,2.1093]],[[154.64,4.64186602],[154.67,14.238631],[154.68,2.2282],[154.69,2.063],[155.89,103.2208723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069899153,[[154.61,33.42953573],[154.59,15.906529],[154.58,2.1776],[154.57,7.97300947],[154.55,12.0444622]],[[154.63,4.60788546],[154.64,0.04671529],[154.67,7.776131],[154.68,5.9737439],[154.69,35.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069923577,[[154.46,6.51663663],[154.42,33.32],[154.41,12.185831],[154.39,2.2475],[154.32,146.6005932]],[[154.49,47.566131],[154.5,0.04541094],[154.52,6.3972],[154.56,7.776131],[154.87,51.61043615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069966709,[[154.51,7.776131],[154.48,4.2775],[154.47,33.26],[154.46,6.04959268],[154.45,126.74]],[[154.59,43.244331],[154.6,500.93770906],[154.61,132.73209225],[154.62,4.2588],[154.67,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749069988440,[[154.53,6.51301913],[154.51,41.036131],[154.48,4.2775],[154.47,12.9409],[154.38,66.15278412]],[[154.55,6.4674],[154.57,0.04891288],[154.58,16.7716704],[154.59,35.4682],[154.6,372.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070035489,[[154.45,6.51547228],[154.42,33.22],[154.41,13.7937762],[154.39,14.35500947],[154.37,12.0444622]],[[154.47,6.4707],[154.48,7.82070744],[154.51,33.22],[154.52,2.0464],[154.76,2400.5203355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070127071,[[154.42,6.4728],[154.41,7.776131],[154.4,6.05781715],[154.39,33.18],[154.38,23.10450947]],[[154.43,8.575e-05],[154.48,7.776131],[154.5,41.09729098],[154.51,2.2123],[154.52,7.8219778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070155885,[[154.2,0.04461024],[154.19,7.776131],[154.18,4.2704],[154.17,408.3968],[154.12,134.43300947]],[[154.24,7.82023485],[154.27,33.1],[154.31,130.1492671],[154.32,10.027331],[154.48,26.32616775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070193920,[[154.29,0.0464375],[154.26,7.81511566],[154.25,41.1156],[154.24,2.0489],[154.23,2.0886]],[[154.31,6.4776],[154.33,7.86164938],[154.35,39.04],[154.36,4.3076],[154.39,5.94666503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070219432,[[154.23,0.04317411],[154.22,6.481],[154.2,40.0174],[154.19,7.81511566],[154.18,8.29665708]],[[154.25,6.48],[154.26,7.81511566],[154.27,0.04557105],[154.3,37.88],[154.31,4.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070247250,[[154.23,0.04317411],[154.19,6.4822],[154.16,36.6]],[[154.24,14.2998909],[154.26,2.2194],[154.27,36.60007105],[154.3,5.97048143],[154.31,4.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070287883,[[154.12,0.04094363],[154.1,36.0],[154.09,7.8195909],[154.08,19.01841475],[153.95,25.9692]],[[154.16,0.04616571],[154.17,7.8195909],[154.18,6.4831],[154.21,38.138],[154.22,2.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070320108,[[154.24,7.8195909],[154.23,40.77646562],[154.21,12.25760947],[154.19,12.0444622],[154.15,46.71278412]],[[154.31,34.72],[154.32,7.8195909],[154.34,381.61862615],[154.36,12.1121778],[154.38,154.27795239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070358642,[[154.54,0.04564249],[154.51,7.8195909],[154.5,34.4],[154.47,4.3723],[154.44,374.9051]],[[154.59,4.49310428],[154.6,34.4],[154.63,6.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070416800,[[154.51,0.04611289],[154.48,33.84],[154.46,18.02612882],[154.44,7.97300947],[154.4,14.3025909]],[[154.53,7.8195909],[154.54,2.2015],[154.55,33.88758178],[154.59,5.94430229],[154.71,19.85016775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070443818,[[154.36,6.4753],[154.35,0.0415724],[154.3,43.2395909],[154.26,6.386],[154.25,385.6997]],[[154.37,7.8195909],[154.38,0.04444449],[154.4,6.93673321],[154.41,35.42],[154.52,5.91579688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070479140,[[154.47,14.2902909],[154.45,2.23852628],[154.44,34.84],[154.41,18.91229843],[154.4,11.9977909]],[[154.48,1.351e-05],[154.54,9.8772909],[154.55,34.82],[154.56,4.309],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070504659,[[154.51,0.04348054],[154.49,6.4696],[154.46,9.9833909],[154.45,42.20209843],[154.44,12.9433]],[[154.53,6.4683],[154.54,9.92396817],[154.55,40.01579688],[154.56,4.309],[154.57,267.07879049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070541997,[[154.36,6.4753],[154.35,7.8195909],[154.33,34.16128888],[154.31,391.64099843],[154.19,135.41140133]],[[154.37,2.522e-05],[154.41,14.2929909],[154.44,33.96],[154.49,5.91579688],[154.6,32.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070564199,[[154.43,6.4721],[154.41,7.86501724],[154.39,6.04585419],[154.38,33.92],[154.37,7.97300947]],[[154.45,0.0494977],[154.46,2.2136],[154.47,44.6989],[154.48,380.6795909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070625454,[[154.42,12.5260559],[154.41,41.6595909],[154.4,10.27180109],[154.38,12.0444622],[154.37,12.9496]],[[154.43,4.71931339],[154.48,7.8195909],[154.49,6.47],[154.5,33.84],[154.51,10.26010553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070684604,[[154.46,6.4711],[154.42,7.8195909],[154.41,39.77091641],[154.4,2.094],[154.39,7.97300947]],[[154.48,2.0778],[154.49,41.5395909],[154.5,10.24129493],[154.52,7.8219778],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070717527,[[154.48,6.4703],[154.45,41.50491489],[154.43,6.04154602],[154.41,25.18520947],[154.4,7.8195909]],[[154.49,4.55593768],[154.52,9.9413909],[154.53,33.64],[154.54,504.6493921],[154.55,6.01144074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070745049,[[154.48,11.45537636],[154.47,6.05536694],[154.46,35.6615],[154.45,10.08263346],[154.43,12.0444622]],[[154.49,7.611e-05],[154.53,4.98507636],[154.54,127.4355921],[154.55,6.02978567],[154.56,40.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070801283,[[154.5,0.04913238],[154.49,7.78237121],[154.48,6.04735788],[154.47,2.2328],[154.32,79.99003931]],[[154.54,0.04947778],[154.56,43.34357121],[154.57,2.0895],[154.59,6.0376749],[154.6,2.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070848427,[[154.58,6.5108069],[154.52,2.1856],[154.51,18.11761602],[154.5,87.84423844],[154.49,12.9391]],[[154.59,7.77457591],[154.61,6.4649],[154.62,34.34354041],[154.64,12.04857591],[154.65,2.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070894055,[[154.49,6.51305324],[154.47,13.81287616],[154.45,33.78],[154.44,14.340997],[154.29,377.42]],[[154.51,33.78],[154.52,0.04910669],[154.54,14.24247591],[154.58,378.9272],[154.6,6.02878406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749070933492,[[154.44,6.51338542],[154.41,6.03364955],[154.4,7.77457591],[154.38,10.190697],[154.37,12.9497]],[[154.45,33.5],[154.48,9.96255182],[154.49,2.0587],[154.55,391.69551924],[154.57,141.49569305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071013054,[[154.38,0.04589833],[154.34,7.77457591],[154.33,41.6391882],[154.31,8.04335558],[154.0,52.28181128]],[[154.4,14.24827591],[154.41,35.6149],[154.42,0.04731656],[154.44,4.1805],[154.48,13.79343079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071062197,[[154.32,6.4767],[154.31,6.09881324],[154.29,15.81793149],[154.28,33.42],[154.17,20.10838895]],[[154.34,0.04421198],[154.35,39.8557],[154.36,7.77457591],[154.37,12.65],[154.38,11.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071091118,[[154.02,39.37900659],[154.0,21.02415558],[153.97,12.06503337],[153.96,392.9363],[153.92,16.08671116]],[[154.13,7.77457591],[154.16,41.13457591],[154.18,4.3757],[154.19,2.2568],[154.23,146.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071127849,[[154.09,0.04239066],[154.08,6.4869],[154.05,8.09699368],[154.04,43.31927591],[154.0,20.75517591]],[[154.11,66.14457591],[154.12,8.36898205],[154.15,373.46],[154.18,5.95287923],[154.19,89.90965777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071171878,[[154.02,6.4896],[154.01,7.77457591],[154.0,0.04452887],[153.99,33.38],[153.96,50.4786217]],[[154.03,6.424e-05],[154.04,7.28],[154.08,9.93737591],[154.1,39.8463],[154.54,80.26720383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071213414,[[154.02,6.4896],[154.0,0.04452887],[153.98,7.77457591],[153.97,41.42211793],[153.95,12.13504847]],[[154.03,8.48006424],[154.04,7.77457591],[154.05,20.6396],[154.07,35.4208],[154.16,7.77457591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071281751,[[154.06,41.04280347],[154.03,379.80642106],[154.02,3.0028],[154.01,8.09156914],[154.0,27.29400347]],[[154.18,44.7],[154.19,17.76806109],[154.22,10.87],[154.23,2.2512],[154.24,9.90500347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071375136,[[154.07,39.6674],[154.06,15.91460029],[154.04,12.13504847],[154.02,1.7207],[154.0,36.88971463]],[[154.08,3.336e-05],[154.13,33.18],[154.14,2.0788],[154.15,4.2461],[154.16,7.82280347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071414869,[[154.04,0.0457706],[154.03,14.31615973],[154.02,39.15177567],[154.0,8.04603453],[153.98,12.13504847]],[[154.07,0.04125821],[154.08,6.4873],[154.09,7.82695973],[154.1,33.1],[154.14,2.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071487119,[[154.03,0.04597313],[154.01,7.8339554],[153.98,6.06157115],[153.97,33.02],[153.96,21.03033453]],[[154.06,33.04],[154.07,0.0478134],[154.08,7.8339554],[154.09,10.25508865],[154.12,126.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071528869,[[154.02,0.04388519],[153.99,6.06157134],[153.98,7.8339554],[153.97,8.04603453],[153.94,12.9855]],[[154.05,33.02917952],[154.07,8.6145],[154.09,10.20798332],[154.1,373.82],[154.26,25.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071579900,[[153.95,40.7339554],[153.94,4.4556],[153.91,8.04603453],[153.9,374.02],[153.89,12.13504847]],[[154.02,7.8339554],[154.05,32.9],[154.07,2.0551],[154.08,7.8339554],[154.1,6.03137791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071609128,[[154.14,7.88005644],[154.09,2.0547],[154.08,43.2005554],[154.02,133.84]],[[154.17,0.04279019],[154.18,33.24],[154.2,6.4823],[154.22,6.4132],[154.24,373.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071658453,[[154.42,6.4729],[154.41,11.69775201],[154.39,0.04896608],[154.37,33.36],[154.35,11.69775201]],[[154.43,1.658e-05],[154.46,33.36],[154.49,2.0852],[154.5,393.29105201],[154.58,134.91876637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071660757,[[154.33,145.89660321],[154.31,8.04603453],[154.3,62.0],[154.29,385.15504847]],[[154.49,41.91341874],[154.5,375.1236],[154.52,2.1477],[154.53,11.69775201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071723692,[[154.31,6.4773],[154.29,0.04267477],[154.25,11.71140977],[154.23,33.14],[154.2,4.2603]],[[154.33,0.04318674],[154.34,18.18770977],[154.35,2.2025],[154.39,2.2069],[155.04,1002.37408537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071757835,[[154.39,0.04517064],[154.36,7.79910735],[154.32,10.03530735],[154.31,4.2248],[154.29,18.92387654]],[[154.42,407.88431491],[154.43,12.06750735],[154.44,8.5767],[154.48,7.79910735],[154.49,5.95463326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071807165,[[154.28,6.4787],[154.26,11.76008513],[154.2,34.14],[154.18,17.318],[154.07,30.67703246]],[[154.29,0.04383894],[154.32,375.0648],[154.35,18.19304241],[154.42,351.09823763],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071847884,[[154.34,0.04661161],[154.28,7.80541468],[154.27,37.9791],[154.26,12.9588],[154.24,8.04603453]],[[154.35,14.28121468],[154.37,34.18433372],[154.38,6.00661635],[154.39,2.1717],[154.4,383.02081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071893236,[[154.31,0.04269116],[154.26,4.2784],[154.25,6.04553014],[154.24,40.90541468],[154.23,10.27393453]],[[154.35,33.14158858],[154.38,10.27414988],[154.4,35.28418105],[154.46,19.4136],[154.47,485.61291202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749071921645,[[154.07,6.4873],[154.03,2.237],[154.02,40.92541468],[154.01,2.2461],[154.0,15.1414]],[[154.1,7.84733429],[154.11,33.12],[154.15,2.0732],[154.16,7.80541468],[154.23,18.9622705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072009718,[[154.1,6.53364575],[154.06,33.12],[154.05,7.83488329],[154.03,4.2749],[153.84,124.01726064]],[[154.12,6.4856],[154.13,12.07178329],[154.14,406.90914011],[154.15,2.1713],[154.16,7.83488329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072079689,[[154.27,6.4792],[154.26,0.04785779],[154.22,39.03652755],[154.2,8.0487034],[154.18,16.40035511]],[[154.28,2.0978],[154.29,2.23556055],[154.3,2.1418],[154.34,39.4766],[154.36,379.3654702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072116809,[[154.13,6.4851],[154.09,406.28],[154.07,6.04216377],[154.05,8.0487034],[154.04,103.73114347]],[[154.14,0.04103582],[154.15,6.4843],[154.16,2.1335],[154.17,2.0833],[154.18,35.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072184169,[[154.33,32.92],[154.32,0.04402276],[154.31,6.04315902],[154.3,2.0594],[154.29,12.3563034]],[[154.42,373.28],[154.43,32.92],[154.44,2.255],[154.46,2.2478],[154.47,6.02462198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072229717,[[154.45,6.51997892],[154.42,32.86],[154.41,6.01694676],[154.39,8.0487034],[154.27,15.39018359]],[[154.48,6.4704],[154.49,0.04916933],[154.53,32.86],[154.54,379.01354311],[154.55,113.59553392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072289970,[[154.47,6.4708],[154.44,32.82187511],[154.43,4.1092],[154.42,6.03449178],[154.41,12.9465]],[[154.48,0.04288254],[154.49,4.49212602],[154.52,43.4523],[154.54,373.0],[154.55,109.34943392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072340199,[[154.53,6.4683],[154.51,2.1583221],[154.5,32.68],[154.49,5.99494438],[154.47,2.0892]],[[154.54,0.04909705],[154.58,6.4664],[154.59,32.68],[154.6,2.2517],[154.63,2.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072427957,[[154.71,6.4608],[154.69,32.54],[154.68,0.04515927],[154.67,5.99977108],[154.65,12.3341034]],[[154.72,2.70595509],[154.75,39.0393],[154.77,6.02364977],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072458082,[[154.71,6.4608],[154.69,32.54],[154.68,6.06844217],[154.66,8.0487034],[154.65,4.2854]],[[154.72,4.5667166],[154.75,12.51094768],[154.77,40.53952328],[154.78,6.2997],[154.79,12.04008057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072516022,[[154.85,6.455],[154.83,0.04729568],[154.82,32.38],[154.79,2.1376],[154.78,5.99713983]],[[154.86,0.04262287],[154.87,6.4541],[154.88,2.1485],[154.9,42.69177198],[154.91,372.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072558745,[[154.76,43.27413743],[154.74,380.0687034],[154.73,12.9196],[154.72,16.29005511],[154.69,155.5093037]],[[154.8,4.96022763],[154.81,6.4568],[154.84,2.0914],[154.85,38.33433181],[154.87,7.99952328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072624497,[[154.6,6.4651],[154.58,0.0488413],[154.56,7.77060367],[154.55,36.643],[154.54,372.2]],[[154.62,0.04195974],[154.63,14.23490367],[154.65,32.3],[154.68,6.4087],[154.7,6.03223992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072666917,[[154.65,0.04150765],[154.62,11.43941278],[154.6,32.3],[154.59,6.01510301],[154.55,384.41305511]],[[154.66,11.43791278],[154.68,0.04671273],[154.7,32.26],[154.71,372.24],[154.79,19.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072712060,[[154.61,6.465],[154.59,5.01744495],[154.58,6.02838102],[154.57,32.26],[154.56,8.0487034]],[[154.62,4.97501278],[154.63,0.04637161],[154.64,6.4638],[154.66,32.26],[154.67,10.45973442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072770408,[[154.47,0.0459175],[154.45,6.4714],[154.42,11.00198378],[154.41,2.1346],[154.4,8.0487034]],[[154.48,11.44541278],[154.49,32.2],[154.5,0.04673283],[154.54,6.0400151],[154.55,124.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072853075,[[154.74,0.04876698],[154.68,32.4],[154.67,14.29385346],[154.63,12.95218342],[154.61,20.9786034]],[[154.75,46.62705346],[154.78,2.28051351],[154.8,7.76795346],[154.82,8.13619775],[154.83,12.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072889287,[[154.74,6.4596],[154.72,0.04311375],[154.71,7.76795346],[154.68,6.00035876],[154.66,8.0487034]],[[154.75,32.48957928],[154.78,7.76795346],[154.79,12.9267],[154.8,6.03090634],[154.82,380.15952328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072932333,[[154.8,6.49901731],[154.79,7.76795346],[154.77,32.38],[154.76,2.0691],[154.47,172.77482578]],[[154.83,10.96914944],[154.84,0.04903982],[154.86,40.14795346],[154.87,2.0464],[154.89,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072956837,[[154.9,32.5],[154.89,7.76795346],[154.83,12.95010406],[154.81,8.0487034],[154.79,12.07305511]],[[154.98,32.5],[154.99,7.76795346],[155.0,4.2694],[155.01,2.17197249],[155.02,5.99266121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749072996381,[[155.11,6.4442],[155.09,7.78018236],[155.04,40.79493499],[155.03,2.1783],[155.02,2.2322]],[[155.12,0.04220483],[155.14,6.4432],[155.15,371.42],[155.17,5.98630664],[155.45,52.17368249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073019092,[[155.46,6.4297],[155.44,0.04372216],[155.43,11.55634119],[155.41,33.3],[155.35,0.33895]],[[155.47,0.04114634],[155.49,404.3],[155.52,14.10090047],[155.55,126.72],[155.68,5.98381328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073078144,[[155.28,0.04463548],[155.27,6.4372],[155.24,11.56093796],[155.22,2.121],[155.21,4.2344]],[[155.31,40.756],[155.32,0.04104651],[155.33,11.56093796],[155.34,2.1823],[155.39,5.83910738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073118075,[[155.25,6.4832133],[155.21,34.3],[155.19,11.54486482],[155.18,4.3515],[155.17,2.222]],[[155.27,11.54486482],[155.29,6.48605483],[155.3,2.64185699],[155.32,34.3],[155.33,10.15850738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073148404,[[155.26,0.0417512],[155.25,41.82634318],[155.21,130.1108],[155.2,17.76685292],[155.17,370.72]],[[155.3,0.04388111],[155.31,14.14264318],[155.34,2.65513267],[155.35,5.98375504],[155.36,7.70634318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073201037,[[155.15,2.1023],[155.14,19.8851],[155.13,5.94735133]],[[155.25,7.70634318],[155.28,39.84132405],[155.29,2.2004],[155.3,379.13993218],[155.31,2.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073229174,[[155.08,0.04770612],[155.07,6.4456],[155.03,35.9236],[155.02,5.95669735],[154.98,24.97175511]],[[155.1,6.4446],[155.12,0.04862171],[155.13,7.72092359],[155.15,38.1982],[155.16,126.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073258694,[[155.1,0.04187508],[155.05,8.604],[155.04,45.64502359],[155.01,5.94080903],[154.93,129.82611515]],[[155.11,47.72512359],[155.12,6.03972676],[155.15,7.99588535],[155.16,2.0527],[155.63,96.3206446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073320457,[[155.03,0.04669828],[154.97,7.72092359],[154.96,41.39898722],[154.95,378.26],[154.94,12.1637787]],[[155.04,14.16802359],[155.06,33.34],[155.07,6.07022526],[155.08,2.1704],[155.09,10.13658535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073362191,[[155.12,6.4433],[155.11,0.04277368],[155.1,7.72617555],[155.06,44.4698],[155.04,13.66865922]],[[155.15,6.48747057],[155.16,33.18],[155.17,371.34],[155.18,11.91237555],[155.2,8.17130895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073450270,[[155.17,11.42863841],[155.16,32.8],[155.14,15.05355453],[155.12,9.9768666],[155.08,162.20326933]],[[155.19,6.4406],[155.21,0.04111845],[155.22,4.94235367],[155.25,6.02298552],[155.26,6.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073520929,[[155.24,0.04771624],[155.23,7.71057375],[155.22,6.4393],[155.17,8.03887987],[155.04,16.08671116]],[[155.27,32.78661514],[155.3,9.32],[155.31,2.244],[155.43,31.35108853],[155.44,7.71057375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073551551,[[155.22,0.04352369],[155.2,6.4399],[155.19,7.71057375],[155.14,12.94576526],[155.13,0.0837]],[[155.23,6.4389],[155.24,35.54],[155.26,2.15152853],[155.27,375.1189],[155.28,18.20057375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073598579,[[155.41,6.4314],[155.4,7.73951336],[155.36,14.69711553],[155.31,47.8104],[154.98,15.27578302]],[[155.42,34.94],[155.43,6.47134357],[155.44,370.94],[155.46,9.29],[155.47,1.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073624206,[[155.38,6.4327],[155.35,7.75003661],[155.33,5.89953714],[155.32,7.0],[155.3,22.92934952]],[[155.39,11.17788889],[155.4,34.86585499],[155.41,6.4315],[155.42,2.0571],[155.44,370.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073656632,[[155.39,11.35926682],[155.35,7.04921934],[155.34,5.94489512],[155.33,34.28],[155.3,142.4633]],[[155.4,0.04585499],[155.42,35.17],[155.43,8.6209],[155.44,4.92696682],[155.45,8.11306144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073694364,[[155.45,4.9212969],[155.43,0.04610684],[155.37,39.09014191],[155.36,0.0778],[155.12,128.48029866]],[[155.47,33.14],[155.48,6.47078956],[155.51,6.5194],[155.52,370.42],[155.59,145.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073791831,[[155.49,4.92276119],[155.45,18.79049708],[155.42,41.02604952],[155.41,7.1276],[155.22,79.66768302]],[[155.52,33.16],[155.53,4.92276119],[155.54,372.4784],[155.55,6.01843697],[155.57,69.55882011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073824153,[[155.52,11.34976119],[155.5,0.04698622],[155.47,40.08],[155.46,4.5112],[155.45,18.75455922]],[[155.53,3.063e-05],[155.57,18.97306119],[155.58,33.08],[155.61,6.00617552],[155.62,370.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073925132,[[155.54,4.91889041],[155.53,6.4263],[155.51,5.90778697],[155.49,7.87033051]],[[155.57,32.96],[155.58,6.02339106],[155.6,12.94270793],[155.61,6.3069],[155.63,370.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073958177,[[155.56,11.34304139],[155.54,0.04171706],[155.53,5.90778697],[155.52,32.88],[155.51,140.35033051]],[[155.57,0.04077609],[155.6,2.64661064],[155.61,6.4234],[155.62,32.88],[155.63,375.11774139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749073991385,[[155.53,6.4266],[155.51,4.96682369],[155.47,32.82],[155.45,4.3045],[155.42,125.34]],[[155.54,32.80335815],[155.55,11.34693927],[155.57,8.15404404],[155.59,8.02381752],[155.6,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074058537,[[155.51,0.04568442],[155.48,43.07663398],[155.47,7.0],[155.46,7.83482103],[155.38,156.76777709]],[[155.53,6.1],[155.54,0.04335815],[155.56,4.91746323],[155.57,32.74],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074202782,[[155.38,0.04772303],[155.35,6.4339],[155.34,4.92313362],[155.33,2.0702],[155.32,38.43457845]],[[155.39,11.35553362],[155.4,32.52],[155.41,0.04679064],[155.43,6.5354],[155.44,5.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074205286,[[155.33,6.481011],[155.32,4.92313362],[155.28,38.39457845],[155.26,7.83482103],[155.24,25.24827428]],[[155.36,43.87811029],[155.42,124.92],[155.43,6.5354],[155.44,31.224314],[156.03,112.37408537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074289755,[[155.1,0.04939534],[155.06,46.11556469],[155.04,385.97482103],[155.02,11.79907428],[155.01,24.21830099]],[[155.13,7.77296533],[155.14,32.46],[155.16,6.01951571],[155.17,2.1225],[155.18,14.01381752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074338591,[[155.22,6.4394],[155.2,0.04368361],[155.19,7.7283558],[155.18,2.1916],[155.17,32.4]],[[155.24,0.04126788],[155.25,6.4383],[155.26,36.859],[155.27,9.8002558],[155.34,143.76211563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074383527,[[155.12,6.4436],[155.1,7.77302866],[155.06,39.4],[155.04,11.92111943],[155.03,18.80278296]],[[155.13,0.04264696],[155.15,32.4],[155.18,377.5412],[155.19,7.72781943],[155.23,5.97271563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074414161,[[155.09,7.72956236],[155.06,2.2326],[155.05,2.2204],[155.04,7.72956236],[155.03,32.38]],[[155.11,32.38],[155.16,379.12956236],[155.18,5.99068043],[155.19,6.303],[155.2,15.75337988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074461085,[[155.02,7.72956236],[155.01,0.04649565],[154.98,2.2542],[154.97,4.2692],[154.95,5.94458195]],[[155.05,0.04438973],[155.06,410.2862],[155.09,12.13016236],[155.1,2.1656],[155.12,5.99507091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074485118,[[155.21,6.4396],[155.2,0.04241394],[155.19,11.57491245],[155.17,2.0399],[155.16,32.44]],[[155.23,0.04928466],[155.24,6.4386],[155.28,44.03491245],[155.32,2.0886],[155.34,139.96401245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074547364,[[154.81,6.2351],[154.8,33.22],[154.78,12.9154],[154.74,386.39168396],[154.67,19.3869]],[[154.89,0.04712858],[154.92,7.48172592],[154.93,37.4477],[154.98,7.48172592],[154.99,2.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074578580,[[154.98,0.04210895],[154.96,2.1199],[154.95,4.2906],[154.92,5.9167194]],[[155.02,0.04316357],[155.05,34.98],[155.06,2.0738],[155.08,9.73419621],[155.1,2.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074601486,[[154.77,39.9203],[154.76,7.49019621],[154.75,2.1781],[154.73,384.61646474],[154.67,11.24115619]],[[154.83,0.04651179],[154.85,7.49019621],[154.86,35.66],[154.88,4.446],[154.89,3.30639441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074638021,[[155.0,6.4485],[154.98,7.49274521],[154.96,0.04970717],[154.95,42.18],[154.94,2.1507]],[[155.01,0.04933472],[155.05,41.6267],[155.07,7.49274521],[155.09,2.0851],[155.1,4.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074666242,[[154.96,6.4499],[154.95,0.04769738],[154.93,7.49274521],[154.89,2.0787],[154.88,45.48375426]],[[154.98,35.26],[154.99,6.49078423],[155.01,7.49274521],[155.02,6.3143],[155.05,5.96874526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074689374,[[154.96,0.04722909],[154.91,6.4316]],[[155.0,34.88339354],[155.04,6.01360025],[155.05,6.4447],[155.26,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074732896,[[154.81,0.04413608],[154.8,9.67454546],[154.79,34.48],[154.77,5.93748089],[154.76,9.1609]],[[154.85,0.0481383],[154.86,34.48],[154.88,2.093],[154.9,9.63654546],[154.94,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074800355,[[154.45,6.4715],[154.43,5.00227326],[154.4,33.94],[154.39,379.17],[154.38,120.02945035]],[[154.46,0.04718038],[154.48,33.94],[154.51,11.47137326],[154.56,132.80227326],[154.58,19.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074804463,[[154.45,6.4715],[154.43,5.00227326],[154.4,38.94227326],[154.39,379.17],[154.38,120.02945035]],[[154.46,0.04718038],[154.48,33.94],[154.5,6.4696],[154.51,5.00227326],[154.56,5.00227326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074879716,[[154.47,0.04511191],[154.46,13.02355606],[154.45,33.54],[154.44,7.87094097],[154.4,372.72]],[[154.51,0.04879967],[154.52,5.00227326],[154.56,40.57987326],[154.57,10.28981108],[155.75,1588.93841263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074908953,[[154.32,6.4762],[154.3,5.00227326],[154.29,4.2499],[154.28,40.76],[154.27,2.0414]],[[154.33,0.04286887],[154.36,6.4747],[154.38,36.0007],[154.51,19.4052],[154.96,95.94315012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074953592,[[154.2,11.03790996],[154.19,33.42],[154.18,9.92654097],[154.17,4.4661],[154.16,402.9756992]],[[154.25,0.04817197],[154.27,33.42],[154.28,5.00227326],[154.31,6.599],[154.32,5.00227326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749074991909,[[154.27,0.04812222],[154.26,12.5117721],[154.24,7.87094097],[154.23,5.00227326],[154.22,23.08284733]],[[154.29,6.4776],[154.31,38.44897257],[154.34,2.2506],[154.35,10.38936692],[154.36,12.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075060759,[[154.41,6.4725],[154.39,0.04986904],[154.38,33.34],[154.37,5.00227326],[154.34,15.18714002]],[[154.42,0.04813118],[154.44,11.47367326],[154.47,35.5066],[154.52,12.9365],[154.81,51.96920631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075062964,[[154.45,5.00227326],[154.42,33.34],[154.41,6.00094002],[154.4,7.20467326],[154.39,12.08294097]],[[154.53,40.48007326],[154.54,373.14],[154.55,2.2617],[154.57,2.1451],[154.6,132.85002943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075141211,[[154.53,6.5145892],[154.51,9.22747326],[154.5,6.03007492],[154.49,35.2737],[154.43,126.58]],[[154.57,0.04202561],[154.58,5.00227326],[154.6,35.4387],[154.63,6.01671462],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075190344,[[154.62,6.50803794],[154.59,5.00227326],[154.58,2.0788],[154.57,39.20466903],[154.53,23.08284733]],[[154.65,33.18],[154.66,5.04965426],[154.68,6.4944],[154.7,372.62],[154.71,6.01054167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075226859,[[154.6,6.4643],[154.59,0.04531737],[154.58,5.00227326],[154.57,6.02466903],[154.56,4.1606]],[[154.62,0.04854712],[154.63,6.4635],[154.64,33.16],[154.65,5.00227326],[154.67,6.01054167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075267397,[[154.59,6.51034831],[154.57,5.00227326],[154.56,6.03613587],[154.54,41.13289204],[154.53,4.2347]],[[154.62,0.04589069],[154.64,5.00227326],[154.65,33.1],[154.68,6.01327238],[154.69,6.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075319035,[[154.54,11.46927326],[154.52,0.04446677],[154.51,33.04],[154.49,2.2356],[154.48,11.03896]],[[154.55,0.04499403],[154.58,33.04],[154.6,381.80637326],[154.62,2.0648],[154.64,11.02372289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075355870,[[154.58,6.465],[154.57,5.00227326],[154.56,0.04856391],[154.55,6.02293784],[154.53,17.17119204]],[[154.6,0.04521518],[154.64,35.1476],[154.67,380.92725337],[154.89,163.97631255],[154.9,129.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075429722,[[154.65,0.04699285],[154.63,5.00227326],[154.61,6.02301601],[154.6,32.86],[154.59,8.03289204]],[[154.69,35.10338114],[154.71,7.05097326],[154.72,2.1445],[154.73,6.02826978],[154.75,393.21075556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075473248,[[154.74,6.4587],[154.72,5.04313601],[154.69,5.99103035],[154.68,405.02],[154.67,15.03289204]],[[154.75,0.04184949],[154.77,6.4576],[154.79,32.78],[154.8,5.00227326],[154.84,23.3165694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075501875,[[154.58,0.04859784],[154.57,6.4658],[154.56,4.2288],[154.54,33.1],[154.53,12.01706798]],[[154.6,11.48186798],[154.62,0.04371189],[154.64,37.83706798],[154.7,12.921],[155.22,95.94315012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075574330,[[154.68,0.04123762],[154.65,5.01951954],[154.63,6.03835349],[154.62,4.4132],[154.58,2.2497]],[[154.69,6.4611],[154.71,0.041601],[154.72,405.22],[154.73,5.01951954],[154.74,18.94886811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075615969,[[154.71,0.04604509],[154.69,7.19031954],[154.68,39.2611],[154.66,2.1241],[154.65,8.15158308]],[[154.72,6.4596],[154.74,0.04317064],[154.75,5.01951954],[154.76,6.02778241],[154.77,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075651297,[[154.63,6.51175457],[154.61,5.01951954],[154.59,6.01865409],[154.58,37.1979],[154.57,19.4946825]],[[154.66,6.4622],[154.67,0.04590426],[154.68,32.8],[154.69,5.01951954],[154.73,144.72493238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075695431,[[154.46,0.04440323],[154.44,11.49089656],[154.4,42.27279656],[154.38,372.52],[154.37,6.03354865]],[[154.49,0.04937274],[154.5,32.78],[154.51,5.01989656],[154.55,0.1458],[154.6,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075735378,[[154.41,6.4724],[154.4,5.01989656],[154.37,6.03599004],[154.36,37.2324],[154.35,17.1923441]],[[154.44,6.4715],[154.45,32.76],[154.47,5.01989656],[154.5,5.94818709],[154.52,8.03704322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075775206,[[154.13,6.4843],[154.12,2.1558],[154.11,5.01989656],[154.1,2.55397415],[154.09,2.1531]],[[154.17,6.4829],[154.18,37.75989656],[154.23,499.12],[154.24,5.01989656],[154.29,87.00607562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075834349,[[154.11,6.4852],[154.1,2.1917],[154.09,0.04184984],[154.08,44.0906616],[154.07,4.1733]],[[154.13,6.53158459],[154.14,5.01989656],[154.17,33.02],[154.21,19.02358946],[154.22,126.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075863679,[[154.03,2.1359],[154.02,5.01989656],[154.01,6.05870824],[154.0,7.0],[153.99,10.15810701]],[[154.08,39.4866],[154.1,5.01989656],[154.14,0.065],[154.15,0.71042],[154.16,23.94795262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075909213,[[154.06,0.04790691],[154.05,5.01989656],[154.04,38.87375303],[154.02,19.06590701],[154.0,28.26972256]],[[154.09,0.0467798],[154.12,37.83989656],[154.15,0.5275],[154.16,5.12859656],[154.32,6.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075936440,[[153.94,6.53854756],[153.91,5.01989656],[153.89,6.04074901],[153.88,37.2],[153.87,14.96730701]],[[153.97,6.4912],[153.98,5.06799564],[153.99,32.82],[154.07,19.46],[154.08,10.97510073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075961950,[[153.99,6.53133125],[153.97,11.07146824],[153.96,32.82],[153.95,19.25680701],[153.93,25.369226]],[[154.02,6.4891],[154.03,0.04235649],[154.04,5.01989656],[154.05,32.82],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749075999094,[[153.98,6.4907],[153.95,5.06234384],[153.94,2.1169],[153.93,6.04651873],[153.92,4.3545]],[[153.99,4.54534132],[154.0,0.31662],[154.01,406.78],[154.02,5.01989656],[154.07,126.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076058835,[[153.89,2.71265272],[153.87,6.4951],[153.86,4.3881],[153.85,13.18364621],[153.84,32.78]],[[153.9,6.4941],[153.91,4.45090056],[153.92,0.04497284],[153.93,5.01989656],[153.96,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076088556,[[153.71,5.0877515],[153.69,35.3976],[153.65,1.70672747],[153.64,2.1089],[153.6,5.0877515]],[[153.77,6.4998],[153.78,407.92],[153.79,5.0877515],[153.81,0.5092],[153.82,89.48636938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076110576,[[153.77,0.049513],[153.75,6.5003],[153.73,7.61335052],[153.71,35.4703],[153.69,13.01930703]],[[153.78,4.81358151],[153.8,0.04337603],[153.82,7.61335052],[153.83,33.2],[153.89,127.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076130792,[[153.68,2.66442332],[153.67,6.55127759],[153.65,2.0703],[153.64,40.87409974],[153.63,6.01930703]],[[153.69,4.77916493],[153.7,6.5024],[153.71,0.04695299],[153.73,7.61409974],[153.74,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076168014,[[153.67,2.72696212],[153.64,45.85110516],[153.62,14.19070701],[153.61,5.07938997],[153.6,386.52752594]],[[153.68,11.23011648],[153.69,5.07938997],[153.7,33.02],[153.71,0.04695299],[153.74,5.97206341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076194143,[[153.63,6.5051],[153.62,6.12237057],[153.6,13.04669698],[153.58,49.05542594],[153.57,20.62460006]],[[153.66,6.54969244],[153.67,5.07938997],[153.69,32.88],[153.72,0.648],[153.73,145.39267405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076228280,[[153.6,0.04950749],[153.59,5.09558992],[153.56,34.9828],[153.55,6.06467969],[153.54,2.266]],[[153.64,0.0496196],[153.65,32.9],[153.68,374.98],[153.7,127.9795],[153.77,38.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076253502,[[153.66,0.04530534],[153.63,5.09558992],[153.62,33.34],[153.61,4.326],[153.45,114.11630627]],[[153.69,5.14439176],[153.71,4.61237685],[153.72,33.34],[153.76,5.09558992],[153.96,2249.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076306056,[[153.69,2.2071],[153.68,6.5031],[153.67,39.01105832],[153.66,7.23458992],[153.65,10.19057776]],[[153.71,11.11906324],[153.73,5.09558992],[153.74,32.96],[153.77,2.151],[153.8,6.76914554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076337479,[[153.49,6.55503111],[153.45,38.11558992],[153.44,2.0824],[153.42,2.2351],[153.32,23.57440994]],[[153.51,33.02],[153.52,6.55784825],[153.53,5.09558992],[153.6,39.84198992],[153.62,126.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076362397,[[153.46,0.04923223],[153.45,8.7535],[153.44,13.41034824],[153.43,35.3541],[153.42,8.06807776]],[[153.48,6.5119],[153.49,0.04345613],[153.51,9.49386039],[153.52,33.2],[153.56,2.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076392030,[[153.48,6.5117],[153.45,40.88048308],[153.43,6.05105832],[153.42,2.1234],[153.41,24.06217106]],[[153.49,0.0424834],[153.5,6.511],[153.54,33.2],[153.55,7.63928366],[153.59,129.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076423549,[[153.49,6.56032813],[153.48,2.1125],[153.46,44.25486016],[153.45,2.2466],[153.44,10.32357776]],[[153.52,6.5102],[153.53,9.60597996],[153.54,33.1],[153.58,0.2533],[153.59,0.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076448169,[[153.43,6.5139],[153.41,5.09351813],[153.4,0.04946721],[153.39,6.06750135],[153.37,12.49167776]],[[153.44,0.04481789],[153.48,11.60551813],[153.57,5.90836177],[153.58,13.0159],[153.59,382.93979406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076486999,[[153.54,0.04526701],[153.51,5.09351813],[153.5,44.1815],[153.49,8.14751481],[153.38,534.11630627]],[[153.57,0.04307502],[153.59,5.09351813],[153.6,4.44678005],[153.61,32.98],[154.17,95.94315012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076551064,[[153.48,6.5118],[153.46,0.048254],[153.45,5.09351813],[153.44,4.3175],[153.43,39.02129661]],[[153.49,0.04289303],[153.51,6.5106],[153.53,38.05351813],[153.58,144.0926],[153.59,0.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076586686,[[153.52,6.5101],[153.49,6.10285252],[153.48,5.09351813],[153.47,8.06807776],[153.46,2.1899]],[[153.53,0.04382968],[153.54,5.09351813],[153.55,39.469],[153.59,4.1417],[153.61,13.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076623701,[[153.67,6.5037],[153.65,0.04617608],[153.61,32.9],[153.6,5.09351813]],[[153.68,0.04681828],[153.7,39.4027],[153.71,5.09351813],[153.73,4.3155],[153.77,126.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076647517,[[153.76,0.04657032],[153.75,6.5001],[153.74,5.09351813],[153.72,32.86],[153.68,12.09351813]],[[153.78,6.4993],[153.79,4.48465795],[153.8,37.97351813],[153.82,0.5976],[153.83,130.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076672036,[[153.7,6.54830329],[153.68,11.13072565],[153.67,2.1785],[153.66,43.09704419],[153.65,7.0]],[[153.71,4.47415868],[153.73,6.54934343],[153.75,37.95351813],[153.8,375.1378],[153.81,18.8902852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076706976,[[153.74,6.5005],[153.73,0.04661172],[153.71,9.41701813],[153.7,6.06338262],[153.68,40.88404419]],[[153.77,6.54504435],[153.78,9.49980803],[153.8,32.86],[153.83,4.1974],[154.54,127.92420016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076756417,[[153.8,6.4982],[153.79,5.09351813],[153.78,10.38077287],[153.77,2.2283],[153.76,45.95756232]],[[153.81,0.0479013],[153.84,4.47677439],[153.87,32.84],[153.88,5.09351813],[153.93,132.19735732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076760214,[[153.8,6.4982],[153.79,5.09351813],[153.78,10.38077287],[153.77,2.2283],[153.76,40.86404419]],[[153.81,0.0479013],[153.84,6.4968],[153.87,32.84],[153.88,5.09351813],[153.92,10.99087545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076818353,[[153.74,0.04368561],[153.73,39.3612],[153.72,5.09351813],[153.71,2.1431],[153.7,4.2605]],[[153.76,6.4999],[153.77,0.04126881],[153.79,5.09351813],[153.8,4.42899184],[153.83,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076840368,[[153.75,0.04266845],[153.74,5.09351813],[153.73,32.82],[153.72,6.459],[153.7,6.02433167]],[[153.79,0.04830232],[153.82,9.53852479],[153.83,32.82],[153.91,38.39882867],[153.92,5.09351813]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076873514,[[153.8,6.54189702],[153.79,5.09351813],[153.78,43.04172307],[153.76,8.03804351],[153.74,23.54570849]],[[153.82,4.46204662],[153.83,6.4973],[153.85,32.82],[153.86,5.09351813],[153.88,6.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076899722,[[153.87,0.04323527],[153.86,5.09351813],[153.84,41.06456796],[153.82,8.03804351],[153.65,26.0153]],[[153.9,6.4942],[153.93,379.45351813],[153.94,32.8],[153.97,126.14],[153.99,12.36994949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076933356,[[153.9,3.28397742],[153.88,38.82237252],[153.86,12.24454351],[153.84,50.82682662],[153.78,76.60015071]],[[153.96,6.4916],[153.97,32.76],[153.98,3.23964232],[153.99,6.4341],[154.01,380.14892981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749076958071,[[154.04,5.10737831],[154.03,6.4883],[154.02,32.72],[154.0,5.05787248],[153.99,4.3787]],[[154.06,6.4873],[154.1,37.77787248],[154.16,143.33793682],[154.17,374.0],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077015528,[[154.0,6.4897],[153.99,38.74371386],[153.98,5.10738167],[153.97,10.09334351],[153.95,12.05311525]],[[154.01,4.47132042],[154.02,6.53454253],[154.05,37.73787248],[154.08,2.1262],[154.17,35.43942502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077063065,[[153.94,3.23950383],[153.93,6.11055731],[153.91,8.03804351],[153.9,44.15259324],[153.89,16.25201525]],[[153.96,0.04670056],[153.97,35.87950383],[154.0,4.2283],[154.03,138.8177],[154.04,379.93243694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077095003,[[154.03,11.58487784],[153.99,12.43053212],[153.98,32.58],[153.97,15.03804351],[153.86,102.25218838]],[[154.06,6.4875],[154.08,32.58],[154.09,5.05397424],[154.1,2.0559],[154.11,4.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077124425,[[153.85,0.045441],[153.84,39.0964],[153.83,5.05397424],[153.82,2.2293],[153.81,4.4272]],[[153.87,6.4953],[153.88,0.04388135],[153.91,5.05397424],[153.92,32.6],[153.95,132.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077169566,[[153.66,0.04758456],[153.64,2.0757],[153.63,5.05397424],[153.62,32.58],[153.61,4.4032]],[[153.7,0.04364645],[153.71,5.05397424],[153.72,32.56],[153.75,1.13240702],[153.79,12.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077198394,[[153.6,0.0450997],[153.59,6.507],[153.58,5.05397424],[153.57,32.58],[153.56,2.1517]],[[153.62,6.506],[153.63,0.04985862],[153.64,37.63397424],[153.71,138.9443],[153.76,95.1400314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077248429,[[153.62,6.12690341],[153.61,5.05397424],[153.6,8.03804351],[153.58,44.63311525]],[[153.66,6.54677417],[153.67,5.05397424],[153.68,32.58],[153.71,6.4905],[153.72,18.97342315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077330201,[[153.66,6.54867502],[153.64,5.05397424],[153.63,38.5986488],[153.61,10.18134351],[153.43,30.86503387]],[[153.69,6.503],[153.7,32.58572107],[153.71,2.0647],[153.72,5.05397424],[153.74,2.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077364031,[[153.66,7.502e-05],[153.62,5.05397424],[153.6,6.08190427],[153.58,8.03804351],[153.57,407.26]],[[153.67,6.5038],[153.69,38.7799],[153.7,0.04572107],[153.71,5.97430063],[153.75,12.9110217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077418472,[[153.52,4.3272],[153.51,6.08190427],[153.49,8.03804351],[153.48,7.0],[153.47,12.05311525]],[[153.58,5.05397424],[153.61,32.5],[153.62,13.0118],[153.63,0.04228905],[153.64,5.97430063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077446495,[[153.45,0.04153281],[153.44,6.5133],[153.42,2.1701],[153.4,32.52],[153.39,4.312]],[[153.46,6.5127],[153.48,0.04480139],[153.49,32.52],[153.5,380.21397424],[153.54,128.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077473816,[[153.41,0.04766933],[153.4,5.05397424],[153.39,38.62575849],[153.37,8.03804351],[153.35,21.28351525]],[[153.44,0.04747851],[153.48,37.61397424],[153.5,375.16],[153.54,5.9556095],[153.55,216.28818166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077530357,[[153.46,0.0491723],[153.44,3.2594504],[153.43,12.61187547],[153.42,6.5095],[153.41,40.55804351]],[[153.47,9.7716504],[153.49,0.04995338],[153.51,38.53364696],[153.53,7.85901924],[153.54,6.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077617233,[[153.41,9.77350177],[153.39,2.0512],[153.38,38.62566033],[153.37,2.2165],[153.36,8.12150064]],[[153.42,0.04958257],[153.44,39.0137],[153.45,3.25870177],[153.51,130.2762],[153.79,51.96920631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077619436,[[153.41,9.77350177],[153.39,2.0512],[153.38,38.62566033],[153.37,2.2165],[153.36,8.12150064]],[[153.42,0.04958257],[153.43,6.514],[153.44,32.5],[153.46,3.25870177],[153.51,136.28176297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077706898,[[153.41,0.04156995],[153.4,15.87599806],[153.38,8.12150064],[153.37,32.46],[153.28,111.7956043]],[[153.43,9.77462896],[153.45,32.50812607],[153.49,6.03402134],[153.5,15.1834],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077749831,[[153.42,6.5143],[153.41,9.38972737],[153.39,8.12150064],[153.37,44.51311525],[153.36,6.5815]],[[153.44,6.5136],[153.45,0.04812607],[153.46,3.26052896],[153.48,32.44],[153.5,8.18141306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077804480,[[153.38,3.25951188],[153.36,38.54672778],[153.35,4.2822],[153.34,10.23441729],[153.32,19.05311525]],[[153.39,0.04919344],[153.41,3.25951188],[153.43,32.4],[153.45,2.2104],[153.47,130.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077839015,[[153.46,0.04728666],[153.45,5.09725474],[153.43,43.2417],[153.41,13.08650388],[153.4,2.0895]],[[153.47,6.5122],[153.49,0.04179436],[153.51,5.09725474],[153.52,32.36],[153.55,17.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077895373,[[153.53,11.60695474],[153.52,6.06773112],[153.51,32.36726789],[153.5,10.32741729],[153.48,16.34031525]],[[153.54,0.04379835],[153.58,6.5077],[153.6,5.09725474],[153.61,34.3685],[153.64,138.00907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749077935398,[[153.6,0.0417989],[153.59,6.5071],[153.56,5.09725474],[153.55,32.3],[153.54,6.04354389]],[[153.61,6.5063],[153.64,37.44663762],[153.65,6.6164],[153.68,5.09725474],[153.69,506.28487864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078022179,[[153.45,0.0470605],[153.43,5.08927353],[153.42,32.28],[153.39,6.06314042],[153.38,11.3825]],[[153.49,0.04977687],[153.5,32.28],[153.52,7.33067353],[153.53,374.98],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078071205,[[153.47,0.0438171],[153.45,6.5131],[153.43,43.56758854],[153.41,12.41291729],[153.39,14.18451525]],[[153.48,6.5118],[153.5,5.08927353],[153.51,32.44927783],[153.56,8.23139634],[153.57,17.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078100432,[[153.43,0.0495126],[153.39,6.08345436],[153.38,45.9159],[153.37,13.21909082],[153.36,2.1329]],[[153.44,6.5135],[153.46,37.53267033],[153.51,19.01101552],[153.52,5.08927353],[153.53,27.54197443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078135957,[[153.39,0.04097114],[153.37,6.5164],[153.36,6.08345436],[153.35,5.08927353],[153.34,40.48981729]],[[153.4,6.5152],[153.42,0.04494273],[153.43,5.08927353],[153.44,32.4],[153.48,17.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078181907,[[153.35,6.0491128],[153.34,39.55357353],[153.33,123.37688221],[153.32,4.2979],[153.19,142.59111993]],[[153.38,6.5161],[153.42,37.46927353],[153.49,2.1908],[153.5,155.48685465],[153.51,13.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078214429,[[153.37,5.08927353],[153.36,38.64948055],[153.35,4.3182],[153.34,10.20099997],[153.33,133.77410893]],[[153.39,0.04916518],[153.43,32.54],[153.45,5.08927353],[153.49,2.1908],[153.51,394.33140877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078267773,[[153.3,0.04675157],[153.29,5.08927353],[153.28,4.4217],[153.27,10.32319997],[153.26,2.55397415]],[[153.34,0.04208253],[153.35,39.1176],[153.37,5.08927353],[153.41,4.1001],[153.42,509.46571636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078298613,[[153.29,37.64927353],[153.28,6.05725167],[153.27,4.3199],[153.26,12.77157412],[153.25,18.51392669]],[[153.36,5.08927353],[153.37,32.56],[153.39,2.219],[153.42,2.1111],[153.45,38.54405932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078379261,[[153.39,6.56102647],[153.37,5.08927353],[153.36,32.52],[153.34,6.06211369],[153.32,21.51733792]],[[153.42,6.56237998],[153.44,5.08927353],[153.47,32.64],[153.48,2.2508],[153.53,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078424576,[[153.53,0.04185486],[153.52,5.08927353],[153.51,2.0713],[153.5,4.3524],[153.49,38.61960669]],[[153.56,0.04977739],[153.6,5.08927353],[153.61,407.78],[153.65,138.7494],[153.85,2250.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078448906,[[153.68,7.61084299],[153.66,39.4],[153.64,6.3759],[153.63,7.61084299],[153.61,6.07479372]],[[153.79,39.42],[153.82,6.4099],[153.83,374.94],[153.85,137.16],[153.9,7.61084299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078498738,[[153.66,6.5042],[153.65,5.07825363],[153.64,6.58810305],[153.62,6.05688342],[153.6,51.13592522]],[[153.67,0.03850973],[153.7,44.4826],[153.71,5.07825363],[153.74,374.62],[153.75,6.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078526462,[[153.66,0.04712184],[153.63,57.74415363],[153.61,6.05688342],[153.59,8.07767159],[153.58,12.05311525]],[[153.67,6.5038],[153.7,0.0445867],[153.71,5.07825363],[153.72,39.62],[153.75,2.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078560376,[[153.55,6.55497665],[153.53,11.50715363],[153.52,38.66],[153.46,7.0],[153.45,153.00572571]],[[153.58,6.55333816],[153.6,38.66],[153.61,5.07825363],[153.64,374.84],[153.65,133.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078612015,[[153.62,0.0466494],[153.59,5.07985579],[153.58,6.06082275],[153.56,44.021097],[153.42,54.34073951]],[[153.65,6.5049],[153.66,0.04125928],[153.68,5.07985579],[153.69,35.94],[153.71,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078706181,[[153.6,6.08657614],[153.59,4.2145],[153.58,49.27968731],[153.56,12.13114728],[153.55,11.52582307]],[[153.65,39.11985579],[153.68,8.24897003],[153.7,8.049521],[153.71,13.0044],[153.76,21.17889779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078742113,[[153.55,6.55804721],[153.52,8.11267231],[153.51,9.55166796],[153.5,14.31830847],[153.49,33.76]],[[153.58,5.13042873],[153.59,33.76],[153.62,2.1809],[153.65,127.94],[153.66,385.32778188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078788557,[[153.51,6.5104],[153.5,0.04104287],[153.49,5.08496796],[153.47,2.1576],[153.46,12.35957231]],[[153.53,0.0479248],[153.54,6.5094],[153.55,33.74],[153.56,5.08496796],[153.57,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078825086,[[153.38,2.1502],[153.37,2.105],[153.36,38.77076764],[153.31,7.0],[153.3,13.0385]],[[153.43,5.09076764],[153.45,33.68],[153.51,4.3429],[153.52,380.13076764],[153.55,13.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078887432,[[153.29,0.04262036],[153.26,15.16124013],[153.25,3.26709518],[153.24,10.37548797],[153.22,50.31403196]],[[153.3,9.78659518],[153.32,33.66],[153.33,0.04128252],[153.35,2.2738],[153.36,8.31031634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078913452,[[153.3,0.0421422],[153.28,6.5201],[153.27,2.1678],[153.26,6.08380488],[153.25,33.64]],[[153.31,6.519],[153.33,33.58],[153.34,0.04206582],[153.38,6.05186631],[153.4,135.76135185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078986207,[[153.28,6.52],[153.27,0.04587758],[153.25,6.09148046],[153.24,2.2636],[153.23,8.10779801]],[[153.3,0.0441495],[153.32,33.5],[153.36,125.39581344],[153.37,4.3375],[153.38,381.67840741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749078992325,[[153.29,6.09148046],[153.28,4.4333],[153.27,8.15367559],[153.26,33.48],[153.25,19.16169701]],[[153.38,33.48],[153.42,6.6462],[153.43,6.05840741],[153.44,140.6072],[153.45,734.70657855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079062169,[[153.5,6.511],[153.48,0.04522064],[153.45,2.2077],[153.44,33.38],[153.43,21.25686867]],[[153.51,0.0484579],[153.55,33.38],[153.57,2.1777],[153.58,4.1962],[153.65,39.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079092293,[[153.42,0.04912558],[153.4,6.08023161],[153.39,35.4837],[153.38,12.52187549],[153.26,180.06898003]],[[153.45,0.04596643],[153.5,35.3948],[153.52,381.17715447],[153.53,127.24],[153.65,52.78238158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079138945,[[153.25,0.04298539],[153.24,6.5218],[153.2,39.8822],[153.19,375.42],[153.18,6.04518761]],[[153.27,6.521],[153.29,0.04291956],[153.3,33.32],[153.32,2.0573],[153.36,13.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079175571,[[153.25,0.04298539],[153.24,6.10200359],[153.22,8.13600479],[153.2,63.67397448],[153.18,30.90071277]],[[153.29,0.04291956],[153.3,33.32],[153.32,2.2603],[153.33,19.11741414],[153.35,8.10788552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079212213,[[153.0,2.0623],[152.98,2.55397415],[152.95,36.508],[152.92,6.05908951],[152.91,376.04]],[[153.05,34.36],[153.11,2.2108],[153.15,399.8404],[153.19,351.0],[153.37,21.19694811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079237843,[[153.01,0.05009672],[152.98,2.55397415],[152.97,34.38],[152.96,6.05908951],[152.95,2.148]],[[153.05,0.04785508],[153.08,34.38],[153.11,129.72670785],[153.15,506.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079304594,[[153.14,6.57151424],[153.12,35.0],[153.09,2.2716],[153.07,2.1359],[152.98,64.55397415]],[[153.17,6.5252],[153.18,0.04387636],[153.2,35.0],[153.21,134.74944709],[153.22,380.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079347333,[[153.01,12.63032793],[153.0,34.5],[152.99,10.28699422],[152.98,2.55397415],[152.97,16.49899133]],[[153.04,6.5308],[153.09,34.5],[153.1,4.3265],[153.11,128.98],[153.13,19.11268768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079380670,[[153.07,0.04727106],[153.03,8.33523761],[153.01,412.1373]],[[153.08,6.5288],[153.1,0.04212688],[153.11,33.94],[153.14,6.04558915],[153.15,13.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079406986,[[153.08,6.57172794],[153.04,8.3621834],[153.03,35.9429],[153.02,8.13237787],[152.99,13.0647]],[[153.1,6.528],[153.11,0.04566554],[153.13,2.1479],[153.14,33.76],[153.16,2.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079459627,[[153.16,6.5254],[153.14,6.09153826],[153.13,0.04875729],[153.12,8.13237787],[153.11,33.68]],[[153.17,0.04577069],[153.19,6.5243],[153.21,33.68],[153.22,2.2218],[153.24,2.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079494054,[[153.28,6.52],[153.23,33.70739287],[153.2,4.3156],[153.19,10.33860093],[153.18,127.94]],[[153.31,2.0889],[153.32,2.2444],[153.33,33.66],[153.37,27.60187472],[153.39,387.79781208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079538478,[[153.4,6.56251282],[153.37,2.274],[153.36,33.62],[153.32,10.53076],[153.31,134.82]],[[153.42,6.5144],[153.43,0.04136559],[153.46,411.4551],[153.47,4.2374],[153.49,207.50075201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079632667,[[153.36,6.56369364],[153.34,5.09242412],[153.32,2.1744],[153.31,39.94648346],[152.8,38.62278519]],[[153.39,6.5158],[153.4,0.04849263],[153.41,5.09242412],[153.42,33.88],[153.44,4.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079666398,[[153.35,6.55947881],[153.34,5.09242412],[153.31,39.88003863],[153.29,4.353],[153.28,13.19914229]],[[153.38,6.56438822],[153.39,33.8],[153.41,5.09242412],[153.42,131.40370391],[153.43,6.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079721822,[[153.31,6.07863781],[153.3,33.62],[153.28,13.19914229],[153.25,394.70007726],[153.24,6.5838]],[[153.33,6.5184],[153.38,5.09242412],[153.39,0.04706164],[153.4,33.62],[153.41,4.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079769967,[[153.26,0.04618543],[153.24,3.26803382],[153.23,6.07735567],[153.22,33.62],[153.18,375.48]],[[153.27,9.78873382],[153.29,0.04850201],[153.32,33.62],[153.34,15.2841],[153.36,406.16725481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079823920,[[153.16,6.5251],[153.14,5.15328518],[153.13,6.08579108],[153.11,35.817],[153.1,8.1143881]],[[153.18,0.04903987],[153.21,43.05285052],[153.22,2.1942],[153.27,147.27],[153.31,8.03799802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079855241,[[153.07,6.57566407],[153.04,5.10915052],[153.03,39.60405653],[153.0,8.1143881],[152.98,398.13287415]],[[153.1,0.04203177],[153.12,38.62915052],[153.15,6.4603],[153.17,13.0507],[153.2,30.70538634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079932503,[[153.15,0.04787225],[153.12,6.10120004],[153.1,46.59267848],[153.04,179.62292111],[152.95,115.32944927]],[[153.16,6.5257],[153.18,0.04163252],[153.19,33.36],[153.21,2.1725],[153.22,8.17039957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749079936606,[[153.15,6.57347225],[153.13,6.10120004],[153.12,5.11829038],[153.11,8.1143881],[153.06,24.91404544]],[[153.18,0.04163252],[153.19,38.47829038],[153.21,2.1725],[153.22,2.1165],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080012670,[[153.41,6.5148],[153.4,5.11829038],[153.39,33.24161165],[153.36,5.11829038],[153.32,375.6]],[[153.43,0.03255944],[153.45,6.5134],[153.46,4.1478],[153.47,35.4581],[153.48,198.73487621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080058719,[[153.4,17.72043551],[153.38,8.16203297],[153.37,33.16],[153.36,14.37508216],[153.31,2.1104]],[[153.42,0.04573888],[153.46,5.11829038],[153.47,33.16],[153.49,6.6574],[153.5,381.42462342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080096753,[[153.33,12.60751339],[153.32,5.16495466],[153.31,41.25394549],[153.28,5.11829038],[153.26,32.94445452]],[[153.36,6.56230143],[153.38,33.14],[153.39,5.11829038],[153.42,4.1063],[153.43,135.27339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080137989,[[153.38,6.55864717],[153.37,11.21782701],[153.36,33.1],[153.35,8.13271551],[153.33,12.19907327]],[[153.4,6.5153],[153.41,0.04263297],[153.43,2.1219],[153.44,40.43719038],[153.47,6.09653049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080193733,[[153.25,6.5216],[153.24,11.18674136],[153.22,10.25343489],[153.21,33.08],[153.2,31.14737225]],[[153.26,0.04478436],[153.31,39.5992],[153.33,5.11829038],[153.35,2.227],[153.37,126.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080234059,[[153.27,6.14288686],[153.25,13.23661556],[153.23,12.19907327],[153.21,11.5796086],[153.2,38.23325631]],[[153.31,33.08675953],[153.33,5.10390005],[153.34,4.4151],[153.35,2.081],[153.36,11.18445525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080320642,[[153.38,6.5158],[153.37,5.15512471],[153.35,32.94],[153.31,4.2858],[153.3,21.17463888]],[[153.41,6.56164848],[153.43,38.04506038],[153.46,6.6817],[153.5,146.15766963],[153.52,364.22093852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080381298,[[153.35,5.10506038],[153.33,38.94978125],[153.32,2.1433],[153.31,10.15028131],[153.3,2.2511]],[[153.43,37.0995],[153.45,2.1198],[153.5,135.13016206],[153.56,35.67681526],[153.57,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080411009,[[153.49,6.5113],[153.48,5.14743815],[153.46,32.8],[153.44,2.1621],[153.43,2.0486]],[[153.52,6.5103],[153.54,39.97076038],[153.57,4.1778],[153.59,13.0146],[153.62,25.60186249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080462435,[[153.45,5.10506038],[153.42,381.5343],[153.41,8.08346482],[153.4,2.2329],[153.39,12.12519723]],[[153.46,6.5126],[153.53,0.04573218],[153.56,4.3027],[153.57,45.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080494660,[[153.46,6.5127],[153.45,5.10506038],[153.44,6.05470523],[153.43,45.14406482],[153.41,23.58648652]],[[153.47,0.04931123],[153.52,2.1011],[153.54,5.10506038],[153.55,34.7965],[153.58,127.44674604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080532300,[[153.45,32.72],[153.44,17.68852874],[153.42,8.08346482],[153.4,14.32279723],[153.39,456.90428033]],[[153.47,6.5124],[153.5,5.09232579],[153.52,6.08781009],[153.53,34.8513],[153.56,12.14483757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080582232,[[153.5,3.25752773],[153.49,0.04774277],[153.46,38.77826808],[153.44,8.08346482],[153.43,7.0]],[[153.52,0.04683741],[153.55,32.7],[153.56,2.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080667302,[[153.53,0.04712927],[153.51,37.66784581],[153.5,6.09008308],[153.48,12.50642],[153.43,59.74735076]],[[153.57,6.55164096],[153.58,2.1582],[153.59,5.08784581],[153.61,38.6609977],[153.63,12.42484052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080714533,[[153.46,0.05016161],[153.45,6.5129],[153.44,5.09108014],[153.43,38.64990907],[153.42,4.2911]],[[153.48,6.512],[153.5,0.04640079],[153.52,5.09108014],[153.54,38.65228668],[153.55,4.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080774691,[[153.52,44.143262],[153.49,4.365],[153.48,381.16012133],[153.47,2.077],[153.45,12.16263]],[[153.55,6.55429546],[153.59,5.09064272],[153.6,34.674],[153.62,6.0895206],[153.63,4.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080807307,[[153.52,0.04224994],[153.48,32.48],[153.46,13.25286405],[153.44,10.35062],[153.43,2.1289]],[[153.53,6.5097],[153.54,5.09064272],[153.55,2.051],[153.56,0.04139928],[153.58,38.5495206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080858760,[[153.36,6.56435148],[153.34,39.64344272],[153.32,8.25262133],[153.31,375.14],[153.3,2.0856]],[[153.39,6.56074925],[153.41,5.09064272],[153.44,6.5653],[153.45,32.46],[153.49,6.08098238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080900588,[[153.29,0.04110262],[153.28,5.09064272],[153.26,38.55653171],[153.24,387.79872],[153.18,29.26534]],[[153.32,0.04240046],[153.34,37.57064272],[153.37,4.3888],[153.41,131.9252942],[153.43,383.45114052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080939421,[[153.25,6.5212],[153.24,11.19011274],[153.22,8.08399664],[153.2,61.19027471],[153.16,52.9745481]],[[153.27,0.05020405],[153.28,6.5205],[153.29,32.48],[153.31,9.39844272],[153.34,388.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749080997255,[[153.31,6.5188],[153.3,0.04713301],[153.29,43.6534726],[153.27,8.13400561],[153.25,12.20100841]],[[153.33,6.56554605],[153.35,34.6382],[153.36,4.2898],[153.37,5.10377608],[153.41,13.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081087948,[[153.38,3.314e-05],[153.35,5.10127356],[153.33,6.07962418],[153.31,10.3442007],[153.3,32.42]],[[153.39,6.5156],[153.42,32.46264161],[153.43,2.1768],[153.44,4.3996],[153.45,19.10138401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081147084,[[153.42,0.04485821],[153.41,5.10127356],[153.39,6.08923162],[153.38,32.38],[153.37,10.2972007]],[[153.45,0.04892141],[153.46,6.5128],[153.48,37.46127356],[153.5,6.5596],[153.51,6.0806234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081195031,[[153.48,0.04446154],[153.44,32.34],[153.43,5.10127356],[153.42,13.07570577],[153.4,8.11243663]],[[153.49,6.5114],[153.5,32.34],[153.51,5.14829269],[153.53,6.06487342],[153.55,14.78655533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081230750,[[153.51,0.04421851],[153.49,5.10127356],[153.46,32.34],[153.45,8.11243663],[153.42,13.75473909]],[[153.53,6.5098],[153.54,2.053],[153.55,34.5163818],[153.57,11.16853348],[153.58,13.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081295107,[[153.38,6.5159],[153.37,0.04584732],[153.36,5.09277529],[153.35,32.3],[153.33,6.06997246]],[[153.4,6.56467246],[153.42,5.09277529],[153.43,32.3],[153.48,132.2728],[162.23,241.11421095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081349040,[[153.21,6.523],[153.19,5.09601834],[153.17,32.3],[153.15,377.5482],[153.12,137.61601834]],[[153.26,6.5215],[153.27,32.3],[153.28,5.09601834],[153.29,0.0487008],[153.33,255.43602343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081385987,[[153.3,6.5194],[153.28,5.14400627],[153.26,32.3],[153.25,6.04345924],[153.23,8.05794565]],[[153.31,0.04244782],[153.33,166.54912343],[153.34,5.09601834],[153.37,377.5602],[153.38,4.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081387290,[[153.3,11.61541834],[153.28,0.04798793],[153.26,38.34345924],[153.24,8.05794565],[153.23,7.0]],[[153.31,0.04244782],[153.36,37.39601834],[153.37,377.5602],[153.38,4.2189],[153.4,6.01386765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081387490,[[153.3,5.09601834],[153.28,6.09144717],[153.26,40.35794565],[153.24,36.66776334],[153.23,7.0]],[[153.36,32.3],[153.37,377.5602],[153.38,9.31491834],[153.42,6.01386765],[153.44,13.11450854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081387688,[[153.3,5.09601834],[153.29,4.4668],[153.28,6.04345924],[153.27,2.1535],[153.26,40.35794565]],[[153.36,32.3],[153.37,2.1402],[153.38,9.31491834],[153.42,131.59386765],[153.44,13.11450854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081387689,[[153.3,5.09601834],[153.29,4.4668],[153.28,6.04345924],[153.27,2.1535],[153.26,40.35794565]],[[153.36,32.3],[153.37,2.1402],[153.38,9.31491834],[153.42,131.59386765],[153.44,388.77450854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081387991,[[153.35,6.5173],[153.32,5.09601834],[153.3,32.3],[153.29,4.4668],[153.28,5.09601834]],[[153.39,32.3],[153.43,19.04186765],[153.44,380.75601834],[153.46,8.0184902],[153.48,12.0277353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081388183,[[153.35,6.5173],[153.32,5.09601834],[153.3,32.3],[153.29,4.4668],[153.28,11.13947758]],[[153.39,32.3],[153.4,5.09601834],[153.43,19.4709],[153.44,512.34988599],[153.46,126.7407448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081388380,[[153.35,6.56539776],[153.32,5.09601834],[153.3,32.3],[153.29,10.51025924],[153.28,5.09601834]],[[153.39,32.34423626],[153.4,5.09601834],[153.43,19.4709],[153.44,386.76988599],[153.46,126.7407448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081388586,[[153.35,0.04809776],[153.3,32.3],[153.29,10.51025924],[153.28,5.09601834],[153.27,10.21144565]],[[153.39,32.34423626],[153.4,5.09601834],[153.43,19.4709],[153.44,380.75601834],[153.45,131.59386765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081388788,[[153.35,0.04809776],[153.3,32.3],[153.29,10.51025924],[153.27,2.1535],[153.26,8.05794565]],[[153.39,32.34423626],[153.4,5.09601834],[153.43,19.4709],[153.44,380.75601834],[153.45,131.59386765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081388789,[[153.35,0.04809776],[153.3,32.3],[153.29,10.51025924],[153.27,2.1535],[153.26,8.05794565]],[[153.39,32.34423626],[153.4,5.09601834],[153.43,19.4709],[153.44,386.76988599],[153.45,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081388993,[[153.35,0.04809776],[153.31,5.09601834],[153.3,32.3],[153.29,10.51025924],[153.27,2.1535]],[[153.38,5.09601834],[153.39,32.34423626],[153.43,19.4709],[153.44,386.76988599],[153.45,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081389291,[[153.35,0.04809776],[153.32,6.5183],[153.31,5.09601834],[153.3,32.3],[153.29,10.51025924]],[[153.36,6.5169],[153.38,5.09601834],[153.39,32.34423626],[153.43,19.4709],[153.44,386.76988599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081389593,[[153.35,0.04809776],[153.31,5.09601834],[153.3,32.3],[153.29,4.4668],[153.28,6.04345924]],[[153.36,6.5169],[153.38,5.09601834],[153.39,32.34423626],[153.43,19.4709],[153.44,386.76988599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081389793,[[153.35,0.04809776],[153.31,5.09601834],[153.3,32.3],[153.29,4.4668],[153.28,6.04345924]],[[153.36,6.5169],[153.38,5.09601834],[153.39,32.34423626],[153.43,145.0309],[153.44,386.76988599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081390292,[[153.35,0.04809776],[153.31,5.09601834],[153.3,32.3],[153.29,10.51025924],[153.18,16.11589131]],[[153.36,6.5169],[153.38,5.09601834],[153.39,32.34423626],[153.43,145.0309],[153.44,386.76988599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081390494,[[153.35,0.04809776],[153.32,6.5184],[153.31,5.09601834],[153.3,32.3],[153.29,4.4668]],[[153.36,6.5169],[153.38,5.09601834],[153.39,32.34423626],[153.43,145.0309],[153.44,386.76988599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081391290,[[153.35,0.04809776],[153.32,6.5184],[153.31,5.09601834],[153.3,32.3],[153.29,4.4668]],[[153.36,6.5169],[153.38,5.09601834],[153.39,32.34423626],[153.43,151.04476765],[153.44,380.75601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081391684,[[153.35,0.04809776],[153.33,6.5181],[153.31,5.09601834],[153.3,32.3],[153.29,4.4668]],[[153.36,6.5169],[153.38,5.09601834],[153.39,32.34423626],[153.43,151.04476765],[153.44,380.75601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081394295,[[153.35,0.04809776],[153.34,6.5177],[153.33,5.09601834],[153.3,32.3],[153.29,10.51025924]],[[153.39,32.34423626],[153.4,5.09601834],[153.43,145.0309],[153.44,380.75601834],[153.45,6.01386765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081394492,[[153.35,0.04809776],[153.33,5.09601834],[153.3,32.3],[153.29,10.51025924],[153.02,115.37544861]],[[153.39,32.34423626],[153.4,5.09601834],[153.43,145.0309],[153.44,380.75601834],[153.45,6.01386765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081394689,[[153.35,0.04809776],[153.33,5.09601834],[153.3,32.3],[153.29,10.51025924],[153.24,388.7033]],[[153.39,32.34423626],[153.4,5.09601834],[153.43,145.0309],[153.44,380.75601834],[153.45,6.01386765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081394890,[[153.35,0.04809776],[153.33,11.61391834],[153.3,32.3],[153.29,10.51025924],[153.24,388.7033]],[[153.36,6.5169],[153.39,32.34423626],[153.4,5.09601834],[153.43,19.4709],[153.44,386.76988599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081395090,[[153.35,0.04809776],[153.33,11.61391834],[153.3,32.3],[153.29,10.51025924],[153.24,400.79021848]],[[153.36,6.5169],[153.39,32.34423626],[153.4,5.09601834],[153.43,19.4709],[153.44,506.29601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081395290,[[153.35,0.04809776],[153.33,5.09601834],[153.3,32.3],[153.29,4.4668],[153.28,11.13947758]],[[153.36,6.5169],[153.39,32.34423626],[153.4,5.09601834],[153.43,19.4709],[153.44,506.29601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081395486,[[153.35,0.04809776],[153.33,5.09601834],[153.3,32.3],[153.29,4.4668],[153.28,11.13947758]],[[153.36,6.5169],[153.39,32.34423626],[153.4,5.09601834],[153.43,19.4709],[153.44,512.30988599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081395893,[[153.35,0.04809776],[153.33,5.09601834],[153.3,32.3],[153.29,4.4668],[153.28,5.09601834]],[[153.36,6.5169],[153.39,32.34423626],[153.4,5.09601834],[153.43,19.4709],[153.44,512.30988599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081396391,[[153.35,0.04809776],[153.31,5.09601834],[153.3,32.3],[153.29,4.4668],[153.2,31.18921834]],[[153.36,6.5169],[153.38,5.09601834],[153.39,32.34423626],[153.43,19.4709],[153.44,512.30988599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081396595,[[153.35,9.776e-05],[153.3,32.3],[153.29,4.4668],[153.24,375.66],[153.22,12.08691848]],[[153.36,11.61291834],[153.39,32.34423626],[153.43,19.4709],[153.44,512.30988599],[153.98,80.18490204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081396796,[[153.27,37.37601834],[153.26,13.04345924],[153.24,375.66],[153.23,8.05794565],[153.2,30.23033682]],[[153.36,5.09601834],[153.37,4.4026],[153.39,45.37553626],[153.42,6.01386765],[153.43,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081396991,[[153.27,37.37601834],[153.24,375.66],[153.23,6.5289],[153.2,150.66341834],[153.14,81.5788]],[[153.33,5.09601834],[153.35,32.28],[153.37,4.4026],[153.39,13.0313],[153.43,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081397187,[[153.27,32.28],[153.26,5.09601834],[153.24,375.66],[153.23,6.5289],[153.2,25.14341834]],[[153.33,5.09601834],[153.35,32.28],[153.37,4.4026],[153.39,13.0313],[153.43,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081397392,[[153.27,32.28],[153.26,11.61691834],[153.24,375.66],[153.23,6.5289],[153.2,25.14341834]],[[153.33,5.09601834],[153.35,32.28],[153.37,4.4026],[153.39,13.0313],[153.43,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081397786,[[153.28,0.04542526],[153.26,11.61691834],[153.24,407.94],[153.23,6.5289],[153.2,25.14341834]],[[153.32,0.04285116],[153.33,5.09601834],[153.35,32.28],[153.37,4.4026],[153.39,13.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081397996,[[153.28,0.04542526],[153.27,6.5207],[153.26,5.09601834],[153.24,407.94],[153.23,6.5289]],[[153.32,0.04285116],[153.33,5.09601834],[153.35,32.28],[153.36,5.09601834],[153.37,4.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081398590,[[153.28,0.04542526],[153.27,6.5207],[153.26,5.09601834],[153.24,407.94],[153.23,6.5289]],[[153.29,6.5199],[153.32,0.04285116],[153.33,5.09601834],[153.35,32.28],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081399191,[[153.28,0.04542526],[153.27,6.5207],[153.26,5.09601834],[153.24,414.00902912],[153.23,6.5289]],[[153.29,6.5199],[153.32,0.04285116],[153.33,5.09601834],[153.35,32.28],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081399594,[[153.28,0.04542526],[153.26,11.61701834],[153.24,414.00902912],[153.23,6.5289]],[[153.29,6.5199],[153.32,0.04285116],[153.33,5.09601834],[153.35,32.28],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081399900,[[153.28,0.04542526],[153.26,11.61701834],[153.24,414.00902912],[153.23,6.5289],[152.96,244.75057868]],[[153.29,6.5199],[153.32,0.04285116],[153.33,5.09601834],[153.35,32.28],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081400094,[[153.28,0.04542526],[153.26,11.61701834],[153.24,414.00902912],[153.23,6.5289],[152.96,206.0823212]],[[153.29,6.5199],[153.32,0.04285116],[153.33,5.09601834],[153.35,32.28],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081400289,[[153.28,0.04542526],[153.25,6.5214],[153.24,414.00902912],[153.23,6.5289],[153.2,12.13805825]],[[153.29,6.5199],[153.31,5.09601834],[153.32,0.04285116],[153.35,32.28],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081400495,[[153.28,0.04542526],[153.25,6.5214],[153.24,37.37601834],[153.23,12.59792912],[153.21,8.09203883]],[[153.29,6.5199],[153.31,5.09601834],[153.32,0.04285116],[153.35,32.28],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081400997,[[153.28,0.04542526],[153.25,6.5214],[153.24,37.37601834],[153.23,6.5289],[153.22,6.06902912]],[[153.29,6.5199],[153.31,5.09601834],[153.32,0.04285116],[153.35,32.28],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081401197,[[153.28,0.04542526],[153.26,6.5211],[153.24,37.37601834],[153.23,6.5289],[153.22,6.06902912]],[[153.29,6.5199],[153.31,5.09601834],[153.32,0.04285116],[153.35,32.28],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081401394,[[153.28,0.04542526],[153.24,37.37601834],[153.23,6.5289],[153.22,6.06902912],[153.0,193.94426295]],[[153.29,6.5199],[153.31,5.09601834],[153.32,0.04285116],[153.35,32.28],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081401703,[[153.28,0.04542526],[153.25,6.5212],[153.24,37.37601834],[153.23,12.59792912],[153.21,8.09203883]],[[153.29,6.5199],[153.31,5.09601834],[153.32,0.04285116],[153.35,32.28],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081401901,[[153.28,0.04542526],[153.25,6.5212],[153.24,37.37601834],[153.23,12.59792912],[153.21,8.09203883]],[[153.29,6.5199],[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081402099,[[153.28,0.04542526],[153.24,37.37601834],[153.23,12.59792912],[153.21,8.09203883]],[[153.29,6.5199],[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081402304,[[153.28,0.04542526],[153.24,37.37601834],[153.23,6.5289],[153.22,6.06902912],[153.2,13.18805717]],[[153.29,6.5199],[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081402596,[[153.28,0.04542526],[153.26,6.5209],[153.24,37.37601834],[153.23,6.5289],[153.22,6.06902912]],[[153.29,6.5199],[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081402801,[[153.28,0.04542526],[153.24,37.37601834],[153.23,12.59792912],[153.21,8.09203883],[153.2,5.09601834]],[[153.3,6.5196],[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081403099,[[153.28,0.04542526],[153.27,6.5203],[153.24,37.37601834],[153.23,12.59792912],[153.21,8.09203883]],[[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28],[153.53,6.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081403702,[[153.28,0.04542526],[153.27,6.5203],[153.24,37.37601834],[153.23,12.59792912],[153.21,8.09203883]],[[153.3,6.5195],[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081404197,[[153.28,0.04542526],[153.27,6.5203],[153.24,37.37601834],[153.23,12.59989037],[153.21,8.09203883]],[[153.3,6.5195],[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081404393,[[153.28,0.04542526],[153.26,6.5211],[153.24,37.37601834],[153.23,12.59989037],[153.21,8.09203883]],[[153.29,6.5199],[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081405400,[[153.28,0.04542526],[153.27,6.5207],[153.24,37.37601834],[153.23,12.59989037],[153.21,8.09203883]],[[153.3,6.5196],[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081408293,[[153.28,0.04542526],[153.27,6.5207],[153.24,37.37601834],[153.23,12.59989037],[153.22,8.09203883]],[[153.3,6.5196],[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081408492,[[153.28,0.04542526],[153.27,6.5207],[153.24,43.44700871],[153.23,6.5289],[153.22,8.09203883]],[[153.3,6.5196],[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081408702,[[153.28,0.04542526],[153.27,6.5207],[153.24,37.37601834],[153.23,12.59989037],[153.21,8.09203883]],[[153.3,6.5196],[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081409103,[[153.28,0.04542526],[153.26,6.521],[153.24,43.44700871],[153.23,6.5289],[153.22,8.09203883]],[[153.29,6.5199],[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081410299,[[153.28,0.04542526],[153.25,6.5214],[153.24,38.35099037],[153.23,4.349],[153.22,8.09203883]],[[153.29,6.5199],[153.31,5.09601834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081410503,[[153.28,0.04542526],[153.25,6.5214],[153.24,32.28],[153.23,10.41999037],[153.22,5.09601834]],[[153.29,6.5199],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081410504,[[153.28,0.04542526],[153.25,6.5214],[153.24,32.28],[153.23,10.41999037],[153.22,5.09601834]],[[153.29,11.61591834],[153.32,0.04285116],[153.34,2.0898],[153.35,32.28],[153.37,10.44426742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081410700,[[153.28,0.04542526],[153.25,6.5214],[153.24,32.28],[153.23,10.41999037],[153.22,5.09601834]],[[153.29,11.61591834],[153.31,32.28],[153.32,0.04285116],[153.34,2.0898],[153.37,10.44426742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081412704,[[153.28,0.04542526],[153.26,6.5211],[153.24,32.28],[153.23,10.41999037],[153.22,5.09601834]],[[153.29,11.61591834],[153.31,32.28],[153.32,0.04285116],[153.34,2.0898],[153.37,10.44426742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081414500,[[153.28,0.04542526],[153.26,6.5211],[153.24,32.28],[153.23,10.41999037],[153.22,5.09601834]],[[153.29,11.61591834],[153.31,32.28],[153.32,0.04285116],[153.34,2.0898],[153.37,386.08426742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081415304,[[153.28,0.04542526],[153.26,6.5211],[153.24,32.28],[153.23,10.41999037],[153.22,5.09601834]],[[153.29,11.61591834],[153.31,32.28],[153.32,0.04285116],[153.34,2.0898],[153.36,11.13768576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081415906,[[153.28,0.04542526],[153.26,6.5211],[153.24,37.37601834],[153.23,10.41999037],[153.2,5.09601834]],[[153.29,6.5199],[153.31,37.37601834],[153.32,0.04285116],[153.34,2.0898],[153.36,11.13768576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081418104,[[153.28,0.04542526],[153.26,6.5211],[153.24,32.28],[153.23,15.51600871],[153.05,23.20095449]],[[153.29,6.5199],[153.31,37.37601834],[153.32,0.04285116],[153.34,2.0898],[153.36,11.13768576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081418308,[[153.28,0.04542526],[153.26,6.5211],[153.24,32.28],[153.23,15.51600871],[153.06,23.20095449]],[[153.29,6.5199],[153.31,37.37601834],[153.32,0.04285116],[153.34,2.0898],[153.36,11.13768576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081418498,[[153.28,0.04542526],[153.26,6.5211],[153.24,32.28],[153.23,15.51600871],[153.12,102.06814981]],[[153.29,6.5199],[153.31,37.37601834],[153.32,0.04285116],[153.34,2.0898],[153.36,11.13768576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081419204,[[153.28,0.04542526],[153.26,6.5211],[153.24,38.35099037],[153.23,9.44501834],[153.22,8.09203883]],[[153.29,6.5199],[153.31,37.37601834],[153.32,0.04285116],[153.34,2.0898],[153.36,11.13768576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081420606,[[153.28,0.04542526],[153.27,6.5207],[153.25,5.09601834],[153.24,38.35099037],[153.23,4.349]],[[153.3,6.5197],[153.31,37.37601834],[153.32,0.04285116],[153.34,2.0898],[153.36,11.13768576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081420912,[[153.28,0.04542526],[153.25,11.16700871],[153.24,32.28],[153.23,12.44103883],[153.21,12.13805825]],[[153.31,37.37601834],[153.32,0.04285116],[153.34,2.0898],[153.36,11.13768576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081420913,[[153.28,0.04542526],[153.25,11.16700871],[153.24,32.28],[153.23,12.44103883],[153.21,12.13805825]],[[153.31,32.28],[153.32,5.1388695],[153.34,2.0898],[153.36,5.09601834],[153.38,6.04166742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081421311,[[153.28,0.04542526],[153.27,6.5206],[153.25,11.16700871],[153.24,32.28],[153.23,12.44103883]],[[153.3,6.5195],[153.31,32.28],[153.32,5.1388695],[153.34,2.0898],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081422913,[[153.28,0.04542526],[153.27,6.5206],[153.26,6.07099037],[153.25,5.09601834],[153.24,40.37203883]],[[153.3,6.5195],[153.31,32.28],[153.32,5.1388695],[153.34,2.0898],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081423111,[[153.28,0.04542526],[153.27,6.5206],[153.26,6.07099037],[153.25,5.09601834],[153.24,40.37203883]],[[153.29,6.5199],[153.31,32.28],[153.32,5.1388695],[153.34,2.0898],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081423616,[[153.28,0.04542526],[153.26,6.521],[153.25,11.16700871],[153.24,32.28],[153.23,12.44103883]],[[153.29,6.5199],[153.31,32.28],[153.32,5.1388695],[153.34,2.0898],[153.36,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081424302,[[153.28,0.04542526],[153.26,6.521],[153.25,11.16700871],[153.24,32.28],[153.23,12.44103883]],[[153.29,6.5199],[153.31,32.28],[153.32,5.1388695],[153.34,2.0898],[153.36,11.13768576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081424506,[[153.28,0.04542526],[153.26,6.521],[153.25,5.09601834],[153.24,38.35099037],[153.23,4.349]],[[153.29,6.5199],[153.31,32.28],[153.32,5.1388695],[153.34,2.0898],[153.36,11.13768576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081425513,[[153.28,0.04542526],[153.24,38.35099037],[153.23,9.44501834],[153.2,12.13805825],[153.16,16.18407766]],[[153.29,6.5199],[153.3,5.09601834],[153.31,32.28],[153.32,0.04285116],[153.34,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081425818,[[153.28,0.04542526],[153.24,32.28],[153.23,11.16700871],[153.21,8.09203883],[153.19,16.42475825]],[[153.29,6.5199],[153.3,5.09601834],[153.31,36.431],[153.32,0.04285116],[153.34,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081426215,[[153.28,0.04542526],[153.24,32.28],[153.23,17.68900871],[153.21,8.09203883],[153.19,16.42475825]],[[153.29,6.5199],[153.3,5.09601834],[153.31,36.431],[153.32,0.04285116],[153.34,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081426616,[[153.28,0.04542526],[153.24,32.28],[153.23,11.61801834],[153.22,6.07099037],[153.2,8.09203883]],[[153.29,6.5199],[153.3,5.09601834],[153.31,36.431],[153.32,0.04285116],[153.34,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081427422,[[153.28,0.04542526],[153.24,38.8019],[153.23,5.09601834],[153.22,6.07099037],[153.2,8.09203883]],[[153.29,6.5199],[153.3,5.09601834],[153.31,36.431],[153.32,0.04285116],[153.34,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081427710,[[153.28,0.04542526],[153.24,38.8019],[153.23,11.16700871],[153.21,8.09203883],[153.19,16.42475825]],[[153.29,6.5199],[153.3,5.09601834],[153.31,36.431],[153.32,0.04285116],[153.34,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081428217,[[153.28,0.04542526],[153.25,6.5215],[153.24,38.35099037],[153.23,5.09601834],[153.22,8.09203883]],[[153.29,6.5199],[153.3,5.09601834],[153.31,36.431],[153.32,0.04285116],[153.34,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081428914,[[153.28,0.04542526],[153.26,6.5211],[153.24,38.35099037],[153.23,5.09601834],[153.22,8.09203883]],[[153.29,6.5199],[153.3,5.09601834],[153.31,36.431],[153.32,0.04285116],[153.34,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081429813,[[153.28,0.04542526],[153.24,38.35099037],[153.22,8.09203883]],[[153.29,6.5199],[153.3,5.09601834],[153.31,36.431],[153.32,0.04285116],[153.34,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081429814,[[153.28,0.04542526],[153.24,6.07099037],[153.22,8.09203883],[153.21,32.28],[153.2,17.23407659]],[[153.29,6.5199],[153.3,5.09601834],[153.31,32.28],[153.32,0.04285116],[153.34,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081430015,[[153.22,6.08430857],[153.21,32.28],[153.2,13.18805717],[153.19,4.2867],[153.18,25.8579634]],[[153.26,6.5214],[153.3,7.20221834],[153.31,34.4996],[153.32,0.04285116],[153.34,8.14399692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081430211,[[153.23,6.5224],[153.22,6.08430857],[153.21,32.28],[153.2,13.18805717],[153.19,4.2867]],[[153.27,5.09601834],[153.3,2.1062],[153.31,34.4996],[153.34,8.14399692],[153.46,146.87615352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081430411,[[153.22,6.08430857],[153.21,32.28],[153.2,13.18805717],[153.19,4.2867],[153.18,25.8579634]],[[153.25,6.5216],[153.27,5.09601834],[153.3,2.1062],[153.31,34.4996],[153.34,8.14399692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081430807,[[153.22,12.60690857],[153.21,32.28],[153.2,13.18805717],[153.19,4.2867],[153.18,25.8579634]],[[153.25,6.5216],[153.27,5.09601834],[153.3,2.1062],[153.31,34.4996],[153.34,8.14399692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081431014,[[153.22,12.65348385],[153.21,32.28],[153.2,13.18805717],[153.19,4.2867],[153.18,25.8579634]],[[153.25,6.56882525],[153.27,5.09601834],[153.3,2.1062],[153.31,34.4996],[153.34,8.14399692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081431220,[[153.22,6.13088385],[153.21,32.28],[153.2,13.18805717],[153.19,4.2867],[153.18,25.8579634]],[[153.25,6.56882525],[153.27,5.09601834],[153.3,2.1062],[153.31,34.4996],[153.34,8.14399692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081431912,[[153.22,12.65358385],[153.21,32.28],[153.2,8.09203883],[153.19,4.2867],[153.18,25.8579634]],[[153.25,6.56882525],[153.27,5.09601834],[153.3,2.1062],[153.31,34.4996],[153.34,8.14399692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081432220,[[153.22,12.65358385],[153.21,32.28],[153.2,13.18805717],[153.19,4.2867],[153.18,25.8579634]],[[153.25,6.56882525],[153.27,5.09601834],[153.3,2.1062],[153.31,34.4996],[153.34,8.14399692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081433513,[[153.22,6.56927528],[153.21,38.36430857],[153.2,5.09601834],[153.19,12.37873883],[153.18,13.71990515]],[[153.25,6.56882525],[153.27,5.09601834],[153.3,2.1062],[153.31,34.4996],[153.34,8.14399692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081434414,[[153.22,6.56927528],[153.21,38.36430857],[153.2,5.09601834],[153.19,12.37873883],[153.18,2.2086]],[[153.24,6.5222],[153.25,0.04722525],[153.27,5.09601834],[153.3,2.1062],[153.31,34.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081434610,[[153.22,6.56927528],[153.21,32.28],[153.2,11.18032691],[153.19,4.2867],[153.18,10.30063883]],[[153.24,6.5222],[153.25,0.04722525],[153.27,5.09601834],[153.3,2.1062],[153.31,34.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081435322,[[153.22,0.04657528],[153.21,38.8031],[153.2,11.18032691],[153.19,4.2867],[153.18,10.30063883]],[[153.24,6.5222],[153.25,0.04722525],[153.27,5.09601834],[153.3,2.1062],[153.31,34.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081435819,[[153.22,0.04657528],[153.19,10.37100857],[153.18,37.37601834],[153.17,383.65203883],[153.15,23.6493634]],[[153.23,6.5224],[153.25,5.14324359],[153.27,32.28],[153.28,5.09601834],[153.3,15.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081436019,[[153.18,38.36430857],[153.16,13.18805717],[153.15,4.1411],[153.14,25.8717634],[153.12,30.69681375]],[[153.23,5.09601834],[153.25,0.04722525],[153.27,32.28],[153.28,5.09601834],[153.29,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081436219,[[153.18,32.28],[153.16,13.18805717],[153.15,4.1411],[153.14,14.36045825],[153.12,7.0]],[[153.23,5.09601834],[153.25,0.04722525],[153.27,32.28],[153.28,5.09601834],[153.29,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081436411,[[153.16,5.09601834],[153.15,4.1411],[153.14,2.2224],[153.11,94.93666659],[153.1,375.7]],[[153.23,5.09601834],[153.25,0.04722525],[153.27,32.28],[153.28,5.09601834],[153.29,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081436616,[[153.15,36.4211],[153.14,7.31841834],[153.11,87.93666659],[153.1,382.7],[153.08,138.6168]],[[153.23,5.09601834],[153.27,32.28],[153.28,5.09601834],[153.29,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081436617,[[153.15,36.4211],[153.14,7.31841834],[153.11,87.93666659],[153.1,382.7],[153.08,138.6168]],[[153.21,5.09601834],[153.23,32.28],[153.27,125.56],[153.28,5.09601834],[153.29,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081437016,[[153.16,0.04236722],[153.15,32.28],[153.1,382.7],[153.03,128.17425159],[153.01,19.5954]],[[153.2,0.04910082],[153.21,5.09601834],[153.23,32.28],[153.26,13.0428],[153.27,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081437217,[[153.16,0.04236722],[153.15,32.28],[153.13,5.09601834],[153.1,382.7],[153.09,6.3635]],[[153.2,0.04910082],[153.23,32.28],[153.26,13.0428],[153.27,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081437218,[[153.16,0.04236722],[153.15,32.28],[153.13,5.09601834],[153.1,382.7],[153.09,6.3635]],[[153.19,5.09601834],[153.2,0.04910082],[153.22,2.1155],[153.23,32.28],[153.26,13.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081437415,[[153.16,0.04236722],[153.13,5.09601834],[153.12,32.28],[153.1,375.7],[153.09,6.3635]],[[153.19,5.09601834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28],[153.26,13.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081437614,[[153.16,0.04236722],[153.13,11.62251834],[153.12,32.28],[153.1,375.7],[153.09,6.3635]],[[153.17,6.525],[153.19,5.09601834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081438014,[[153.16,0.04236722],[153.13,5.09601834],[153.12,32.28],[153.1,375.7],[153.09,6.3635]],[[153.19,5.09601834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081438218,[[153.16,0.04236722],[153.13,11.18433026],[153.12,32.28],[153.11,8.11774923],[153.1,375.7]],[[153.19,5.09601834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081438219,[[153.16,0.04236722],[153.13,11.18433026],[153.12,32.28],[153.11,8.11774923],[153.1,375.7]],[[153.19,5.09601834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28],[153.26,19.09831985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081438415,[[153.16,0.04236722],[153.15,6.5258],[153.13,11.18433026],[153.12,32.28],[153.11,8.11774923]],[[153.18,6.5248],[153.19,5.09601834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081438930,[[153.16,0.04236722],[153.15,6.5258],[153.13,11.18433026],[153.12,32.28],[153.11,8.11774923]],[[153.19,11.62021834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081439425,[[153.16,0.04236722],[153.15,6.5258],[153.13,11.18433026],[153.12,32.28],[153.11,8.11774923]],[[153.19,11.62021834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28],[153.26,13.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081439720,[[153.16,6.56766722],[153.13,6.08831192],[153.12,32.28],[153.11,8.11774923],[153.04,46.29541782]],[[153.19,11.62021834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28],[153.26,13.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081439920,[[153.16,6.56766722],[153.13,11.18433026],[153.12,32.28],[153.11,8.11774923],[153.04,51.39143616]],[[153.19,11.62021834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28],[153.26,13.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081440120,[[153.16,6.56766722],[153.13,11.18433026],[153.12,32.28],[153.11,8.11774923],[153.06,7.0]],[[153.19,11.62021834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28],[153.26,13.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081441323,[[153.16,6.56766722],[153.13,11.18433026],[153.12,32.28],[153.11,8.11774923],[153.07,25.10185445]],[[153.19,11.62021834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28],[153.26,13.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081442129,[[153.16,0.04236722],[153.15,6.5257],[153.13,11.18433026],[153.12,32.28],[153.1,383.81774923]],[[153.18,6.5246],[153.19,5.09601834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081442329,[[153.16,0.04236722],[153.15,6.5257],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.18,6.5246],[153.19,5.09601834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081442723,[[153.16,6.56776722],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923],[153.07,26.5863]],[[153.19,11.62031834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081443120,[[153.16,6.56776722],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923],[153.07,26.5863]],[[153.19,11.62031834],[153.2,0.04910082],[153.22,6.4745],[153.23,32.28],[153.27,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081443531,[[153.16,6.56776722],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923],[153.07,26.5863]],[[153.19,6.5243],[153.2,0.04910082],[153.21,5.09601834],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081443829,[[153.17,6.525],[153.16,0.04236722],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.19,6.5243],[153.2,0.04910082],[153.21,5.09601834],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081443830,[[153.17,6.525],[153.16,0.04236722],[153.13,11.18433026],[153.12,32.28],[153.11,8.11774923]],[[153.19,6.5243],[153.2,0.04910082],[153.21,5.09601834],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081444028,[[153.17,6.525],[153.16,0.04236722],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.19,6.5243],[153.2,0.04910082],[153.21,5.09601834],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081446034,[[153.16,6.56756722],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.19,6.5243],[153.2,0.04910082],[153.21,5.09601834],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081446222,[[153.16,6.56756722],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923],[152.98,2.55397415]],[[153.19,6.5243],[153.2,0.04910082],[153.21,5.09601834],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081447335,[[153.16,6.56756722],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923],[153.08,19.17662384]],[[153.19,6.5243],[153.2,0.04910082],[153.21,5.09601834],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081447833,[[153.16,0.04236722],[153.15,6.5256],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.18,6.5246],[153.2,0.04910082],[153.21,5.09601834],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081449135,[[153.16,0.04236722],[153.15,6.5256],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.17,6.525],[153.2,0.04910082],[153.21,5.09601834],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081449523,[[153.16,0.04236722],[153.15,6.5256],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.2,0.04910082],[153.21,5.09601834],[153.22,6.4745],[153.23,32.28],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081449724,[[153.16,0.04236722],[153.15,6.5256],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.18,6.5248],[153.2,0.04910082],[153.21,5.09601834],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081449928,[[153.16,6.56776722],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923],[152.72,247.07404384]],[[153.18,6.5248],[153.2,0.04910082],[153.21,5.09601834],[153.22,6.4745],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081450128,[[153.16,0.04236722],[153.15,5.09601834],[153.12,32.28],[153.11,6.08831192],[153.1,375.7]],[[153.2,6.57300082],[153.22,6.4745],[153.23,32.28],[153.28,375.7],[153.31,27.62402647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081450437,[[153.17,6.5247],[153.16,0.04236722],[153.15,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.2,0.04910082],[153.22,11.57051834],[153.23,32.28],[153.25,125.6],[153.28,380.79601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081450929,[[153.16,6.56766722],[153.15,5.09601834],[153.12,38.36831192],[153.1,375.7],[153.09,102.80698122]],[[153.2,0.04910082],[153.22,11.57051834],[153.23,32.28],[153.25,125.6],[153.28,380.79601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081451133,[[153.16,0.04236722],[153.13,5.09601834],[153.12,38.36831192],[153.1,383.81774923],[153.09,94.68923199]],[[153.2,5.14511916],[153.22,6.4745],[153.23,32.28],[153.25,125.6],[153.28,380.79601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081451330,[[153.16,0.04236722],[153.13,5.09601834],[153.12,32.28],[153.11,6.08831192],[153.1,375.7]],[[153.2,5.14511916],[153.22,6.4745],[153.23,32.28],[153.25,125.6],[153.28,380.79601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081451528,[[153.16,0.04236722],[153.15,6.5257],[153.13,5.09601834],[153.12,32.28],[153.11,6.08831192]],[[153.19,6.5242],[153.2,5.14511916],[153.22,6.4745],[153.23,32.28],[153.25,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081452133,[[153.16,0.04236722],[153.15,6.5257],[153.13,5.09601834],[153.12,32.28],[153.1,381.78831192]],[[153.19,6.5242],[153.2,5.14511916],[153.22,6.4745],[153.23,32.28],[153.25,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081452437,[[153.16,0.04236722],[153.15,6.5257],[153.13,5.09601834],[153.12,32.28],[153.1,381.78831192]],[[153.18,6.5246],[153.2,5.14511916],[153.22,6.4745],[153.23,32.28],[153.25,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081454143,[[153.16,6.56766722],[153.13,5.09601834],[153.12,32.28],[153.11,6.08831192],[153.1,375.7]],[[153.19,6.5244],[153.2,5.14511916],[153.22,6.4745],[153.23,32.28],[153.25,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081455038,[[153.16,0.04236722],[153.13,5.09601834],[153.12,32.28],[153.11,6.08831192],[153.1,375.7]],[[153.19,6.5244],[153.2,5.14511916],[153.22,6.4745],[153.23,32.28],[153.25,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081455245,[[153.17,6.525],[153.16,0.04236722],[153.13,5.09601834],[153.12,32.28],[153.11,6.08831192]],[[153.19,6.5244],[153.2,5.14511916],[153.22,6.4745],[153.23,32.28],[153.25,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081455433,[[153.16,0.04236722],[153.13,5.09601834],[153.12,32.28],[153.11,6.08831192],[152.92,115.73854456]],[[153.19,6.5244],[153.2,5.14511916],[153.22,6.4745],[153.23,32.28],[153.25,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081455638,[[153.16,6.56736722],[153.13,5.09601834],[153.12,32.28],[153.11,6.08831192],[152.92,115.73854456]],[[153.19,6.5244],[153.2,5.14511916],[153.22,6.4745],[153.23,32.28],[153.25,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081455946,[[153.16,0.04236722],[153.15,5.09601834],[153.12,38.36831192],[153.1,383.81774923],[153.09,94.68923199]],[[153.2,6.57300082],[153.22,11.57051834],[153.23,32.28],[153.25,125.62],[153.3,6.05551985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081456139,[[153.17,6.5247],[153.16,0.04236722],[153.15,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.2,6.57300082],[153.22,11.57051834],[153.23,32.28],[153.25,125.62],[153.3,6.05551985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081457039,[[153.18,6.5243],[153.16,0.04236722],[153.15,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.2,0.04910082],[153.21,6.5234],[153.22,11.57051834],[153.23,32.28],[153.25,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081457244,[[153.18,6.5243],[153.16,0.04236722],[153.15,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.2,0.04910082],[153.21,6.5234],[153.22,11.57051834],[153.23,32.28],[153.26,138.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081457745,[[153.18,6.5243],[153.16,0.04236722],[153.15,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.2,6.57290082],[153.22,11.57051834],[153.23,32.28],[153.26,138.6628],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081457941,[[153.18,6.5243],[153.16,0.04236722],[153.15,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.2,0.04910082],[153.22,11.57051834],[153.23,32.28],[153.26,13.0428],[153.52,164.37013237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081458137,[[153.18,6.5243],[153.16,0.04236722],[153.15,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.2,0.04910082],[153.22,11.57051834],[153.23,32.28],[153.26,138.6628],[153.52,164.37013237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081458441,[[153.18,6.5243],[153.16,0.04236722],[153.15,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.2,0.04910082],[153.21,6.5235],[153.22,11.57051834],[153.23,32.28],[153.26,138.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081458644,[[153.18,6.5243],[153.16,0.04236722],[153.15,5.09601834],[153.12,38.36831192],[153.1,383.81774923]],[[153.2,0.04910082],[153.21,6.5235],[153.22,7.21151834],[153.23,32.28],[153.26,138.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081459141,[[153.19,6.5241],[153.16,0.04236722],[153.15,5.09601834],[153.12,38.36831192],[153.1,403.87314923]],[[153.2,0.04910082],[153.22,13.73451834],[153.23,32.28],[153.26,125.62],[153.3,19.09471985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081459341,[[153.19,6.5241],[153.16,0.04236722],[153.15,5.09601834],[153.12,38.36831192],[153.1,403.87314923]],[[153.2,0.04910082],[153.22,7.21151834],[153.23,32.28],[153.3,19.09471985],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081459544,[[153.19,6.5241],[153.16,0.04236722],[153.15,5.09601834],[153.13,6.08831192],[153.12,32.28]],[[153.2,0.04910082],[153.22,7.21151834],[153.23,32.28],[153.3,19.09471985],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081459545,[[153.19,6.5241],[153.16,0.04236722],[153.15,5.09601834],[153.13,6.08831192],[153.12,32.28]],[[153.2,0.04910082],[153.22,7.21151834],[153.23,32.28],[153.3,13.0392],[153.31,25.60551985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081459744,[[153.19,6.5241],[153.16,0.04236722],[153.15,5.09601834],[153.13,6.08831192],[153.12,32.28]],[[153.2,0.04910082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[153.3,13.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081459947,[[153.19,6.5241],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.13,6.08831192]],[[153.2,0.04910082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[153.3,13.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081460345,[[153.18,6.5244],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.13,6.08831192]],[[153.2,0.04910082],[153.21,6.5236],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081461335,[[153.17,6.5248],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.13,6.08831192]],[[153.2,6.57280082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[153.3,19.09471985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081461539,[[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.13,6.08831192],[153.01,81.5954]],[[153.2,6.57280082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[153.3,19.09471985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081461738,[[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.01,81.5954]],[[153.2,6.57280082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[153.3,19.09471985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081461739,[[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.12,38.36831192],[153.1,403.87314923]],[[153.2,6.57280082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[153.3,19.09471985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081461939,[[153.17,6.5247],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.12,38.36831192]],[[153.2,6.57280082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[153.3,19.09471985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081462144,[[153.17,6.5247],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.12,38.36831192]],[[153.19,6.5242],[153.2,0.04910082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081462640,[[153.17,6.5247],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.12,38.36831192]],[[153.2,0.04910082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081462641,[[153.17,6.5247],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.13,6.08831192]],[[153.2,6.57300082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081462839,[[153.17,6.5247],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.13,6.08831192]],[[153.2,6.57300082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[159.86,201.35408726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081463035,[[153.17,6.5247],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.13,6.08831192]],[[153.2,6.57300082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[154.41,7520.36455928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081463740,[[153.18,6.5245],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.13,6.08831192]],[[153.2,6.57300082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[153.97,129.18442359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081464536,[[153.18,6.5245],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.13,6.08831192]],[[153.2,6.57300082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[153.45,2283.13909266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081464745,[[153.18,6.5245],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.09,90.54813199]],[[153.2,6.57300082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[153.3,13.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081465239,[[153.17,6.5248],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.09,90.54813199]],[[153.2,6.57300082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[153.3,13.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081465637,[[153.18,6.5246],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.09,90.54813199]],[[153.2,6.57300082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[153.3,13.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081467145,[[153.17,6.5248],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.09,90.54813199]],[[153.2,6.57300082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457],[153.3,13.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081467649,[[153.17,6.5248],[153.16,0.04236722],[153.15,5.09601834],[153.14,4.3698],[153.09,90.54813199]],[[153.19,6.5242],[153.2,0.04910082],[153.22,7.21151834],[153.23,32.28],[153.27,129.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081467950,[[153.16,0.04236722],[153.12,37.37601834],[153.1,382.7],[153.09,90.54813199],[153.06,13.0592]],[[153.2,5.14511916],[153.22,2.1155],[153.23,32.28],[153.26,125.6],[153.27,17.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081468150,[[153.16,0.04236722],[153.12,37.37601834],[153.1,382.7],[153.09,90.54813199],[153.08,4.4895]],[[153.18,6.5248],[153.2,5.14511916],[153.21,4.3447],[153.22,2.1155],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081468551,[[153.16,0.04236722],[153.15,6.5258],[153.12,37.37601834],[153.1,382.7],[153.09,90.54813199]],[[153.18,6.5248],[153.2,5.14511916],[153.21,4.3447],[153.22,2.1155],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081468752,[[153.16,0.04236722],[153.15,6.5258],[153.12,43.44609675],[153.1,390.79343788],[153.09,102.11439901]],[[153.18,6.5248],[153.2,5.14511916],[153.21,4.3447],[153.22,2.1155],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081469152,[[153.16,0.04236722],[153.15,6.5258],[153.13,6.07007841],[153.12,37.37601834],[153.11,8.09343788]],[[153.18,6.5248],[153.2,5.14511916],[153.21,4.3447],[153.22,2.1155],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081469355,[[153.16,0.04236722],[153.15,6.5258],[153.13,6.07007841],[153.12,37.37601834],[153.11,8.09343788]],[[153.17,6.525],[153.2,5.14511916],[153.21,4.3447],[153.22,2.1155],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081469650,[[153.16,0.04236722],[153.15,6.5258],[153.13,6.07007841],[153.12,37.37601834],[153.11,8.09343788]],[[153.2,5.14511916],[153.21,4.3447],[153.22,2.1155],[153.23,32.28],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081469844,[[153.16,0.04236722],[153.15,6.5258],[153.13,6.07007841],[153.12,37.37601834],[153.11,8.09343788]],[[153.2,5.14511916],[153.21,4.3447],[153.22,2.1155],[153.23,32.28],[153.55,52.36317191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081470045,[[153.16,0.04236722],[153.15,6.5258],[153.13,6.07007841],[153.12,37.37601834],[153.11,8.09343788]],[[153.17,6.525],[153.2,5.14511916],[153.21,4.3447],[153.22,2.1155],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081470447,[[153.16,0.04236722],[153.12,43.44609675],[153.1,390.79343788],[153.09,102.11439901],[153.08,47.47303555]],[[153.17,6.525],[153.2,5.14511916],[153.21,4.3447],[153.22,2.1155],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081470842,[[153.16,0.04236722],[153.13,6.5265],[153.12,43.44609675],[153.1,390.79343788],[153.09,102.11439901]],[[153.17,6.525],[153.2,5.14511916],[153.21,4.3447],[153.22,2.1155],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081471051,[[153.16,0.04236722],[153.13,6.5265],[153.12,37.37601834],[153.11,6.07007841],[153.1,375.7]],[[153.17,6.525],[153.2,5.14511916],[153.21,4.3447],[153.22,2.1155],[153.23,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081471361,[[153.16,0.04236722],[153.12,37.37601834],[153.11,6.07007841],[153.1,375.7],[153.04,5.09601834]],[[153.17,6.525],[153.19,32.28],[153.2,5.14511916],[153.21,4.3447],[153.22,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081471548,[[153.16,0.04236722],[153.12,37.37601834],[153.11,6.07007841],[153.1,375.7],[153.04,11.62401834]],[[153.17,6.525],[153.19,32.28],[153.2,5.14511916],[153.21,4.3447],[153.22,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081472048,[[153.16,0.04236722],[153.12,37.37601834],[153.11,6.07007841],[153.1,375.7],[153.04,11.62401834]],[[153.17,6.525],[153.18,5.09601834],[153.19,32.28],[153.2,0.04910082],[153.21,4.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081472451,[[153.16,0.04236722],[153.12,43.44609675],[153.1,395.3597049],[153.09,90.54813199],[153.08,47.47303555]],[[153.17,6.525],[153.18,5.09601834],[153.19,32.28],[153.2,0.04910082],[153.21,4.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081474149,[[153.16,0.04236722],[153.12,6.07007841],[153.1,13.18945622],[153.09,134.39439901],[153.08,16.62965682]],[[153.17,6.525],[153.18,5.09601834],[153.19,32.28],[153.2,0.04910082],[153.21,4.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081474354,[[153.16,0.04236722],[153.11,6.07007841],[153.1,5.09601834],[153.09,42.59583788],[153.08,16.05576702]],[[153.17,6.525],[153.18,5.09601834],[153.19,32.28],[153.2,0.04910082],[153.21,4.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081474554,[[153.16,0.04236722],[153.1,11.16609675],[153.09,34.5024],[153.08,12.58293788],[153.07,11.56626702]],[[153.17,6.525],[153.18,5.09601834],[153.19,32.28],[153.2,0.04910082],[153.21,4.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081475050,[[153.16,0.04236722],[153.11,6.5273],[153.1,11.16609675],[153.09,34.5024],[153.08,12.58293788]],[[153.17,6.525],[153.18,5.09601834],[153.19,32.28],[153.2,0.04910082],[153.21,4.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081475459,[[153.16,0.04236722],[153.11,6.5273],[153.1,11.16609675],[153.09,42.59583788],[153.08,4.4895]],[[153.17,6.525],[153.18,5.09601834],[153.19,32.28],[153.2,0.04910082],[153.21,4.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081476152,[[153.16,0.04236722],[153.11,6.07007841],[153.1,5.09601834],[153.09,42.59583788],[153.08,4.4895]],[[153.17,6.525],[153.18,5.09601834],[153.19,32.28],[153.2,5.14511916],[153.21,4.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081476353,[[153.1,6.5278],[153.09,38.35007841],[153.08,9.58551834],[153.07,8.09343788],[153.05,23.70642384]],[[153.13,6.527],[153.14,5.09601834],[153.19,32.28],[153.2,5.14511916],[153.21,4.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081476654,[[153.1,6.5278],[153.09,38.35007841],[153.08,9.58551834],[153.07,8.09343788],[153.05,23.70642384]],[[153.13,6.527],[153.14,5.09601834],[153.17,2.1415],[153.19,32.28],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081476848,[[153.1,6.5278],[153.09,38.35007841],[153.08,9.58551834],[153.07,8.09343788],[153.05,23.70642384]],[[153.13,6.527],[153.14,5.09601834],[153.15,32.28],[153.17,2.1415],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081477250,[[153.1,6.57578337],[153.09,38.35007841],[153.08,9.58551834],[153.07,8.09343788],[153.05,23.70642384]],[[153.13,6.527],[153.14,5.09601834],[153.15,32.28],[153.17,2.1415],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081477251,[[153.1,6.57578337],[153.09,38.35007841],[153.08,9.58551834],[153.07,8.09343788],[153.05,23.70642384]],[[153.13,6.57491195],[153.14,5.09601834],[153.15,32.28],[153.17,2.1415],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081478357,[[153.1,6.57578337],[153.09,38.35007841],[153.08,9.58551834],[153.07,8.09343788],[153.06,12.14015682]],[[153.13,6.57491195],[153.14,5.09601834],[153.15,32.28],[153.17,2.1415],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081479257,[[153.1,12.64586178],[153.09,32.28],[153.08,17.67895622],[153.06,12.14015682],[152.98,99.89601568]],[[153.13,6.57491195],[153.14,5.09601834],[153.15,32.28],[153.17,2.1415],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081479851,[[153.1,12.64586178],[153.09,32.28],[153.08,17.67895622],[153.06,12.14015682],[153.03,37.84337873]],[[153.13,6.57491195],[153.14,5.09601834],[153.15,32.28],[153.17,2.1415],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081480456,[[153.1,12.67386843],[153.09,32.28],[153.08,17.67895622],[153.06,12.14015682],[153.03,37.84337873]],[[153.13,6.57491195],[153.14,5.09601834],[153.15,32.28],[153.17,2.1415],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081480655,[[153.11,6.5275],[153.1,6.14606843],[153.09,32.28],[153.08,17.67895622],[153.06,12.14015682]],[[153.13,0.04791195],[153.14,11.62241834],[153.15,32.28],[153.17,2.1415],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081480848,[[153.1,6.14606843],[153.09,32.28],[153.08,17.67895622],[153.06,12.14015682],[153.0,46.2650681]],[[153.13,0.04791195],[153.15,32.28],[153.16,5.09601834],[153.17,2.1415],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081481053,[[153.1,12.67376843],[153.09,32.28],[153.08,17.67895622],[153.06,12.14015682],[153.04,394.63588536]],[[153.13,0.04791195],[153.15,32.28],[153.16,5.09601834],[153.17,2.1415],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081481254,[[153.1,12.67376843],[153.09,32.28],[153.08,17.67895622],[153.06,12.14015682],[153.04,394.63588536]],[[153.13,6.57491195],[153.15,32.28],[153.16,5.09601834],[153.17,2.1415],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081481454,[[153.1,12.67376843],[153.09,32.28],[153.08,17.67895622],[153.06,12.14015682],[153.04,394.63588536]],[[153.13,6.57491195],[153.15,32.28],[153.16,5.09601834],[153.17,2.1415],[153.2,11.16329068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081481949,[[153.1,12.67376843],[153.09,32.28],[153.08,17.67895622],[153.06,12.14015682],[153.04,383.06961834]],[[153.13,6.57491195],[153.15,32.28],[153.16,5.09601834],[153.17,2.1415],[153.2,11.16329068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081482358,[[153.1,6.57568337],[153.09,38.37808506],[153.08,17.67895622],[153.06,12.14015682],[153.04,383.06961834]],[[153.13,6.57491195],[153.15,32.28],[153.16,5.09601834],[153.17,2.1415],[153.2,11.16329068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081482660,[[153.1,0.04798337],[153.09,44.90628506],[153.08,9.58551834],[153.07,8.09343788],[153.05,12.14015682]],[[153.12,6.5271],[153.13,0.04791195],[153.15,32.28],[153.16,5.09601834],[153.17,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081483259,[[153.1,0.04798337],[153.09,44.90628506],[153.08,9.58551834],[153.07,8.09343788],[153.05,12.14015682]],[[153.12,6.5271],[153.13,0.04791195],[153.15,32.28],[153.16,9.58341834],[153.17,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081483760,[[153.1,0.04798337],[153.09,44.90628506],[153.08,9.58551834],[153.07,8.09343788],[153.05,12.14015682]],[[153.12,6.5271],[153.13,0.04791195],[153.14,5.09601834],[153.15,32.28],[153.16,4.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081484056,[[153.1,6.57588337],[153.09,38.37808506],[153.08,9.58551834],[153.07,8.09343788],[153.05,12.14015682]],[[153.13,6.57471195],[153.14,5.09601834],[153.15,32.28],[153.16,4.4874],[153.7,96.67047121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081484362,[[153.1,6.57588337],[153.09,6.09808506],[153.08,9.58551834],[153.07,8.09343788],[153.06,32.28]],[[153.13,6.57471195],[153.14,5.09601834],[153.15,32.28],[153.16,4.4874],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081484762,[[153.1,6.57588337],[153.08,15.6836034],[153.06,40.37343788],[153.04,395.20977516],[153.03,7.0]],[[153.13,6.57471195],[153.14,5.09601834],[153.15,32.28],[153.16,4.4874],[153.2,11.16329068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081485665,[[153.1,6.57588337],[153.08,15.6836034],[153.06,40.37343788],[153.04,395.20977516],[153.02,120.47230104]],[[153.13,6.57471195],[153.14,5.09601834],[153.15,32.28],[153.16,4.4874],[153.2,11.16329068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081486458,[[153.1,6.57588337],[153.08,15.6836034],[153.06,40.37343788],[153.04,395.20977516],[153.02,120.47230104]],[[153.12,6.5271],[153.13,0.04791195],[153.14,5.09601834],[153.15,32.28],[153.16,4.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081486656,[[153.1,0.04798337],[153.08,15.6836034],[153.06,40.37343788],[153.04,395.20977516],[153.02,120.47230104]],[[153.12,6.5271],[153.13,0.04791195],[153.14,5.09601834],[153.15,32.28],[153.16,4.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081487664,[[153.1,6.57598337],[153.08,15.6836034],[153.06,40.37343788],[153.04,395.20977516],[153.02,120.47230104]],[[153.12,6.5271],[153.13,0.04791195],[153.14,5.09601834],[153.15,32.28],[153.16,4.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081488265,[[153.1,0.04798337],[153.09,6.5281],[153.08,15.6836034],[153.06,40.37343788],[153.04,395.20977516]],[[153.12,6.5271],[153.13,0.04791195],[153.14,5.09601834],[153.15,32.28],[153.16,4.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081490058,[[153.1,6.57588337],[153.08,15.6836034],[153.06,40.37343788],[153.04,395.20977516],[152.89,23.21747317]],[[153.13,6.57481195],[153.14,5.09601834],[153.15,32.28],[153.16,4.4874],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081490263,[[153.1,6.57588337],[153.08,15.67264607],[153.06,40.37343788],[153.04,395.20977516],[152.88,23.21747317]],[[153.13,6.57481195],[153.14,5.09601834],[153.15,32.28],[153.16,4.4874],[153.21,19.10082217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081490566,[[153.11,6.5275],[153.1,0.04798337],[153.08,15.67264607],[153.06,40.37343788],[153.04,395.20977516]],[[153.13,6.57481195],[153.14,5.09601834],[153.15,32.28],[153.16,4.4874],[153.21,19.10082217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081491565,[[153.1,6.57578337],[153.08,9.58551834],[153.07,6.08712773],[153.06,32.28],[153.05,8.09343788]],[[153.13,6.57481195],[153.14,5.09601834],[153.15,32.28],[153.16,4.4874],[153.21,19.10082217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081491766,[[153.1,0.04798337],[153.08,9.58551834],[153.07,6.08712773],[153.06,32.28],[153.05,8.09343788]],[[153.13,0.04791195],[153.14,11.62241834],[153.15,32.28],[153.16,4.4874],[153.21,395.10082217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081491967,[[153.1,0.04798337],[153.08,9.58551834],[153.07,6.08712773],[153.06,32.28],[153.05,8.09343788]],[[153.13,0.04791195],[153.14,6.5264],[153.15,32.28],[153.16,9.58341834],[153.21,395.10082217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081492170,[[153.11,6.5273],[153.1,0.04798337],[153.08,9.58551834],[153.07,6.08712773],[153.06,32.28]],[[153.13,0.04791195],[153.14,6.5264],[153.15,32.28],[153.16,9.58341834],[153.21,395.10082217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081492665,[[153.12,6.5271],[153.1,5.14400171],[153.08,4.4895],[153.07,6.08712773],[153.06,32.28]],[[153.13,0.04791195],[153.15,32.28],[153.16,2.2581],[153.21,395.10082217],[153.27,39.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081492862,[[153.12,11.62311834],[153.11,6.08712773],[153.1,32.32798337],[153.09,8.09343788],[153.08,4.4895]],[[153.13,0.04791195],[153.18,32.28],[153.19,5.09601834],[153.21,389.0472],[153.22,4.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081493058,[[153.12,5.09601834],[153.11,6.08712773],[153.1,32.32798337],[153.09,10.15173788],[153.08,4.4895]],[[153.18,32.28],[153.2,5.09601834],[153.21,376.0],[153.22,6.3822],[153.24,131.69362217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081493263,[[153.14,6.5259],[153.12,5.09601834],[153.11,6.08712773],[153.1,32.28],[153.09,10.15173788]],[[153.17,6.5252],[153.18,32.28],[153.2,5.09601834],[153.21,376.0],[153.22,6.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081493464,[[153.14,6.5259],[153.12,5.09601834],[153.11,6.08712773],[153.1,32.28],[153.09,10.15173788]],[[153.18,32.28],[153.2,5.09601834],[153.21,376.0],[153.22,6.3822],[153.51,52.36317191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081493860,[[153.14,6.5259],[153.12,5.09601834],[153.11,6.08712773],[153.1,32.28],[153.09,10.15173788]],[[153.17,6.5253],[153.18,32.28],[153.2,5.09601834],[153.21,376.0],[153.22,6.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081494063,[[153.14,6.57187086],[153.12,5.09601834],[153.11,6.08712773],[153.1,32.28],[153.09,10.15173788]],[[153.17,6.56886337],[153.18,32.28],[153.2,5.09601834],[153.21,376.0],[153.22,6.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081494766,[[153.14,6.57187086],[153.12,5.09601834],[153.11,6.08712773],[153.1,32.28],[153.09,10.15173788]],[[153.16,6.5254],[153.17,0.04356337],[153.18,32.28],[153.2,5.09601834],[153.21,376.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081495167,[[153.14,0.04597086],[153.13,6.5265],[153.12,5.09601834],[153.11,6.08712773],[153.1,32.28]],[[153.16,6.5254],[153.17,0.04356337],[153.18,32.28],[153.2,5.09601834],[153.21,376.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081495368,[[153.14,0.04597086],[153.1,43.46314607],[153.09,2.0583],[153.08,12.58293788],[153.06,12.14015682]],[[153.15,6.5258],[153.17,0.04356337],[153.18,37.37601834],[153.21,376.0],[153.22,19.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081496868,[[153.14,0.04597086],[153.11,6.5274],[153.1,43.46314607],[153.09,2.0583],[153.08,12.58293788]],[[153.15,6.5258],[153.17,0.04356337],[153.18,37.37601834],[153.21,376.0],[153.22,19.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081497072,[[153.14,0.04597086],[153.08,15.67264607],[153.07,32.28],[153.06,8.09343788],[153.05,7.0]],[[153.15,6.5258],[153.16,5.09601834],[153.17,0.04356337],[153.18,32.28],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081497271,[[153.14,0.04597086],[153.08,15.67264607],[153.07,32.28],[153.06,8.09343788],[153.05,7.0]],[[153.15,6.5258],[153.16,5.09601834],[153.17,4.34426337],[153.18,32.28],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081497470,[[153.14,0.04597086],[153.1,6.5277],[153.08,15.67264607],[153.07,32.28],[153.06,8.09343788]],[[153.15,6.5258],[153.16,5.09601834],[153.17,4.34426337],[153.18,32.28],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081498072,[[153.14,0.04597086],[153.11,6.5275],[153.08,9.58551834],[153.07,38.36712773],[153.06,8.09343788]],[[153.15,6.5258],[153.16,5.09601834],[153.17,4.34426337],[153.18,32.28],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081498376,[[153.14,0.04597086],[153.11,6.5275],[153.08,15.67264607],[153.07,32.28],[153.06,8.09343788]],[[153.15,6.5258],[153.16,5.09601834],[153.17,4.34426337],[153.18,32.28],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081501881,[[153.14,0.04597086],[153.11,6.5275],[153.09,6.08712773],[153.08,9.58551834],[153.07,40.37343788]],[[153.15,6.5258],[153.16,5.09601834],[153.17,4.34426337],[153.18,32.28],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081502773,[[153.14,0.04597086],[153.1,5.09601834],[153.09,6.08712773],[153.08,4.4895],[153.07,40.37343788]],[[153.16,6.5254],[153.17,4.34426337],[153.18,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081502774,[[153.14,0.04597086],[153.1,5.09601834],[153.09,6.08712773],[153.08,4.4895],[153.07,40.37343788]],[[153.16,6.5254],[153.17,9.44028171],[153.18,32.28],[153.24,8.0558726],[153.28,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081502972,[[153.14,0.04597086],[153.1,11.18314607],[153.08,12.58293788],[153.07,32.28],[153.06,12.14015682]],[[153.16,6.5254],[153.17,5.13958171],[153.18,32.28],[153.22,15.2046],[153.23,137.12016717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081503167,[[153.14,0.04597086],[153.1,11.18314607],[153.08,12.58293788],[153.07,32.28],[153.06,12.14015682]],[[153.16,6.5254],[153.17,5.13958171],[153.18,32.28],[153.2,125.62],[153.21,380.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081503479,[[153.14,0.04597086],[153.13,6.5264],[153.1,11.18314607],[153.08,12.58293788],[153.07,32.28]],[[153.16,6.5254],[153.17,5.13958171],[153.18,32.28],[153.2,125.62],[153.21,380.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081504367,[[153.14,0.04597086],[153.1,11.18314607],[153.08,12.58293788],[153.07,32.28]],[[153.16,6.5254],[153.17,5.13958171],[153.18,32.28],[153.2,125.62],[153.21,380.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081504368,[[153.14,0.04597086],[153.1,11.18314607],[153.08,12.58293788],[153.07,32.28],[152.9,32.6815]],[[153.17,0.04356337],[153.18,32.28],[153.21,380.2444],[153.22,2.1583],[153.26,13.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081504575,[[153.14,0.04597086],[153.12,5.09601834],[153.11,38.36712773],[153.09,8.09343788],[153.08,11.4895]],[[153.17,0.04356337],[153.18,32.28],[153.21,380.2444],[153.22,2.1583],[153.26,13.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081504576,[[153.14,0.04597086],[153.12,5.09601834],[153.11,38.36712773],[153.09,8.09343788],[153.08,11.4895]],[[153.17,0.04356337],[153.18,32.28],[153.21,4.2444],[153.22,2.1583],[153.23,131.066545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081504876,[[153.15,6.5254],[153.14,0.04597086],[153.12,11.18314607],[153.11,32.28],[153.1,8.09343788]],[[153.17,0.04356337],[153.18,6.5247],[153.21,41.62041834],[153.22,2.1583],[153.23,131.066545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081505473,[[153.15,6.5254],[153.14,0.04597086],[153.13,6.08712773],[153.12,5.09601834],[153.11,40.37343788]],[[153.17,0.04356337],[153.18,6.5247],[153.21,41.62041834],[153.22,2.1583],[153.23,131.066545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081505676,[[153.15,6.5254],[153.14,0.04597086],[153.13,6.08712773],[153.12,5.09601834],[153.11,40.37343788]],[[153.17,6.56856337],[153.21,41.62041834],[153.22,2.1583],[153.23,131.066545],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081506681,[[153.15,6.5254],[153.14,0.04597086],[153.13,6.08712773],[153.12,5.09601834],[153.11,40.37343788]],[[153.17,6.56856337],[153.21,41.62041834],[153.22,2.1583],[153.23,131.066545],[154.03,140.97777052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081506883,[[153.15,6.5254],[153.14,0.04597086],[153.13,6.08712773],[153.12,5.09601834],[153.11,40.37343788]],[[153.17,0.04356337],[153.18,6.5248],[153.21,41.62041834],[153.22,2.1583],[153.23,131.066545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081507086,[[153.15,6.5254],[153.14,0.04597086],[153.13,6.09001373],[153.12,5.09601834],[153.11,40.37343788]],[[153.17,0.04356337],[153.18,6.5248],[153.21,41.62041834],[153.22,2.1583],[153.23,131.066545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081510380,[[153.14,0.04597086],[153.13,6.09001373],[153.12,5.09601834],[153.11,40.37343788],[152.87,38.69578862]],[[153.17,0.04356337],[153.18,6.5248],[153.21,41.62041834],[153.22,2.1583],[153.23,131.066545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081510882,[[153.14,0.04597086],[153.13,6.09001373],[153.12,5.09601834],[153.11,8.09343788],[153.08,16.05576702]],[[153.16,6.5254],[153.17,0.04356337],[153.19,5.09601834],[153.21,36.5244],[153.22,2.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081511082,[[153.08,10.57951373],[153.06,8.09343788],[153.05,32.28],[153.04,388.02015682],[153.03,11.56626702]],[[153.17,0.04356337],[153.21,36.5244],[153.22,2.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081511083,[[153.08,10.57951373],[153.06,8.09343788],[153.05,32.28],[153.04,388.02015682],[153.03,11.56626702]],[[153.15,5.09601834],[153.17,32.32356337],[153.2,11.15511139],[153.21,4.2444],[153.22,10.2141726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081511380,[[153.06,8.09343788],[153.05,32.28],[153.04,388.02015682],[153.03,11.56626702]],[[153.15,5.09601834],[153.17,32.32356337],[153.2,11.15511139],[153.21,4.2444],[153.22,10.2141726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081511381,[[153.07,6.09001373],[153.05,45.46945622],[153.04,375.88],[153.03,14.31155682],[153.02,11.56626702]],[[153.13,5.09601834],[153.16,2.0738],[153.17,32.28],[153.19,6.05909305],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081511585,[[153.07,6.09001373],[153.05,51.99945622],[153.04,375.88],[153.03,18.66395682],[153.01,11.56626702]],[[153.13,37.37601834],[153.16,2.0738],[153.18,6.05909305],[153.2,13.15189094],[153.21,4.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081511783,[[153.07,6.09001373],[153.05,45.46945622],[153.04,375.88],[153.03,18.66395682],[153.02,11.56626702]],[[153.13,37.37601834],[153.16,2.0738],[153.19,6.05909305],[153.2,5.09601834],[153.21,12.3002726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081512085,[[153.08,0.04859283],[153.07,6.09001373],[153.06,6.5297],[153.05,45.46945622],[153.04,375.88]],[[153.11,6.5279],[153.13,37.37601834],[153.16,2.0738],[153.18,6.05909305],[153.2,13.15189094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081512279,[[153.08,0.04859283],[153.07,6.09001373],[153.05,45.46945622],[153.04,375.88],[152.99,141.78687576]],[[153.12,0.04564861],[153.13,32.28],[153.16,2.0738],[153.18,6.05909305],[153.2,13.15189094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081512486,[[153.08,6.13860656],[153.07,5.09601834],[153.06,8.09343788],[153.05,32.28],[153.04,393.11617516]],[[153.12,0.04564861],[153.13,32.28],[153.15,5.09601834],[153.16,2.0738],[153.19,6.05909305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081512784,[[153.08,6.13860656],[153.07,11.62511834],[153.06,8.09343788],[153.05,32.28],[153.04,393.11617516]],[[153.12,6.57284861],[153.15,5.09601834],[153.16,34.3538],[153.19,6.05909305],[153.35,28.1955541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081512983,[[153.08,6.13860656],[153.07,11.62511834],[153.06,8.09343788],[153.05,32.28],[153.04,393.11617516]],[[153.12,0.04564861],[153.15,5.09601834],[153.16,34.3538],[153.19,6.05909305],[153.35,28.1955541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081513376,[[153.08,6.13860656],[153.07,11.62511834],[153.06,8.09343788],[153.05,32.28],[153.04,393.11617516]],[[153.12,0.04564861],[153.15,5.09601834],[153.16,34.3538],[153.2,11.15511139],[153.21,4.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081513575,[[153.08,12.66730656],[153.07,5.09601834],[153.06,8.09343788],[153.05,32.28],[153.04,393.11617516]],[[153.11,6.5275],[153.12,0.04564861],[153.15,5.09601834],[153.16,34.3538],[153.19,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081515182,[[153.08,12.66730656],[153.07,5.09601834],[153.06,8.09343788],[153.05,44.42015682],[153.04,380.97601834]],[[153.11,6.5275],[153.12,0.04564861],[153.15,5.09601834],[153.16,34.3538],[153.19,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081515587,[[153.09,6.09001373],[153.08,6.57729283],[153.07,13.18945622],[153.05,44.42015682],[153.04,380.97601834]],[[153.11,6.5275],[153.12,0.04564861],[153.15,5.09601834],[153.16,34.3538],[153.21,4.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081515778,[[153.09,6.09001373],[153.08,6.57729283],[153.07,13.18945622],[153.05,44.42015682],[153.04,380.97601834]],[[153.11,6.5275],[153.12,0.04564861],[153.16,34.3538],[153.21,4.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081515779,[[153.09,6.09001373],[153.08,6.57729283],[153.07,13.18945622],[153.05,44.42015682],[153.04,380.97601834]],[[153.11,6.5275],[153.12,0.04564861],[153.16,34.3538],[153.19,125.66],[153.2,6.05909305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081515980,[[153.09,6.09001373],[153.08,6.57729283],[153.07,13.18945622],[153.05,44.42015682],[153.04,380.97601834]],[[153.11,6.5275],[153.12,0.04564861],[153.14,5.09601834],[153.16,34.3538],[153.19,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081516280,[[153.09,12.61831373],[153.08,0.04859283],[153.07,13.18945622],[153.05,44.42015682],[153.04,380.97601834]],[[153.12,0.04564861],[153.14,5.09601834],[153.16,34.3538],[153.19,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081516281,[[153.09,12.61831373],[153.08,0.04859283],[153.07,13.18945622],[153.05,44.42015682],[153.04,380.97601834]],[[153.12,6.57294861],[153.14,5.09601834],[153.16,34.3538],[153.19,131.71909305],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081516886,[[153.09,12.61831373],[153.08,0.04859283],[153.07,13.18945622],[153.05,44.42015682],[153.04,380.97601834]],[[153.11,6.5276],[153.12,0.04564861],[153.14,5.09601834],[153.16,34.3538],[153.19,131.71909305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081517085,[[153.09,6.09001373],[153.08,0.04859283],[153.07,13.18945622],[153.05,44.42015682],[153.04,375.88]],[[153.12,0.04564861],[153.14,5.09601834],[153.16,34.3538],[153.19,131.71909305],[153.41,40.279363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081517389,[[153.08,6.13860656],[153.07,5.09601834],[153.06,8.09343788],[153.05,32.28],[153.04,388.02015682]],[[153.12,0.04564861],[153.14,5.09601834],[153.16,34.3538],[153.19,131.71909305],[153.41,40.279363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081517686,[[153.08,12.66720656],[153.07,5.09601834],[153.06,8.09343788],[153.05,32.28],[153.04,388.02015682]],[[153.11,6.5278],[153.12,0.04564861],[153.14,5.09601834],[153.16,34.3538],[153.19,131.71909305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081518087,[[153.08,12.67449665],[153.07,5.09601834],[153.06,8.12973843],[153.05,32.28],[153.04,388.02015682]],[[153.12,0.04564861],[153.14,5.09601834],[153.16,34.3538],[153.19,131.72395519],[153.21,12.32967359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081518287,[[153.08,12.67449665],[153.07,5.09601834],[153.06,8.12973843],[153.05,32.28],[153.04,388.02015682]],[[153.12,6.57304861],[153.14,5.09601834],[153.16,34.3538],[153.19,131.72395519],[153.21,12.32967359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081518587,[[153.09,6.5284],[153.08,6.14589665],[153.07,5.09601834],[153.06,8.12973843],[153.05,32.28]],[[153.12,6.57304861],[153.16,34.3538],[153.19,131.72395519],[153.21,12.32967359],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081518776,[[153.08,6.14589665],[153.07,5.09601834],[153.06,8.12973843],[153.05,32.28],[152.83,2288.4564]],[[153.12,6.57304861],[153.14,5.09601834],[153.16,34.3538],[153.19,6.06395519],[153.2,5.09601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081518983,[[153.09,6.09730382],[153.08,0.04859283],[153.07,13.22575677],[153.05,44.42015682],[153.04,380.97601834]],[[153.12,0.04564861],[153.13,6.5268],[153.15,5.09601834],[153.16,34.3538],[153.19,6.06395519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081519285,[[153.09,12.62540382],[153.08,0.04859283],[153.07,13.22575677],[153.05,44.42015682],[153.04,375.88]],[[153.12,0.04564861],[153.13,5.09601834],[153.16,34.3538],[153.19,6.06395519],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081519489,[[153.09,6.5281],[153.08,6.14589665],[153.07,5.09601834],[153.06,8.12973843],[153.05,32.28]],[[153.12,0.04564861],[153.13,5.09601834],[153.16,34.3538],[153.19,6.06395519],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081519792,[[153.08,12.67449665],[153.07,5.09601834],[153.06,8.12973843],[153.05,32.28],[152.93,19.55]],[[153.11,6.5277],[153.12,0.04564861],[153.13,5.09601834],[153.16,34.3538],[153.19,6.06395519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081520089,[[153.08,6.14589665],[153.07,5.09601834],[153.06,8.12973843],[153.05,32.28],[152.93,19.55]],[[153.11,6.5277],[153.12,0.04564861],[153.13,5.09601834],[153.16,34.3538],[153.19,6.06395519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081520289,[[153.09,6.5283],[153.08,6.14589665],[153.07,5.09601834],[153.06,8.12973843],[153.05,32.28]],[[153.12,6.57294861],[153.13,5.09601834],[153.16,34.3538],[153.19,6.06395519],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081520489,[[153.09,6.5283],[153.08,6.14589665],[153.07,5.09601834],[153.06,8.12973843],[153.05,32.28]],[[153.12,6.57294861],[153.13,5.09601834],[153.16,34.3538],[153.19,6.06395519],[153.96,140.97777052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081521691,[[153.09,6.5283],[153.08,6.14589665],[153.07,5.09601834],[153.06,8.12973843],[153.05,32.28]],[[153.12,6.57294861],[153.13,5.09601834],[153.16,34.3538],[153.19,6.06395519],[153.67,324.16659926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081522995,[[153.1,6.5279],[153.08,6.14589665],[153.07,5.09601834],[153.06,8.12973843],[153.05,32.28]],[[153.12,0.04564861],[153.13,11.62291834],[153.16,34.3538],[153.19,6.06395519],[153.67,324.16659926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081523493,[[153.1,6.5279],[153.08,6.14589665],[153.07,5.09601834],[153.06,8.12973843],[153.05,32.28]],[[153.12,0.04564861],[153.13,11.62291834],[153.16,34.3538],[153.19,6.06395519],[153.39,2256.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081527493,[[153.1,6.5279],[153.08,6.14589665],[153.07,5.09601834],[153.06,8.12973843],[153.05,32.28]],[[153.12,0.04564861],[153.13,6.5269],[153.16,34.3538],[153.19,6.06395519],[153.2,125.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081527690,[[153.08,6.14589665],[153.07,5.09601834],[153.05,32.28]],[[153.12,0.04564861],[153.16,34.3538],[153.2,125.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081527691,[[153.11,6.5275],[153.09,6.09730382],[153.08,0.04859283],[153.07,13.22575677],[153.05,44.42015682]],[[153.12,0.04564861],[153.14,11.62231834],[153.16,34.3538],[153.2,136.79997353],[153.21,4.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081527891,[[153.11,6.5275],[153.09,43.47332216],[153.08,4.50369283],[153.07,13.22575677],[153.05,44.42015682]],[[153.12,0.04564861],[153.16,34.3538],[153.2,136.79997353],[153.21,4.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081527892,[[153.11,6.5275],[153.09,43.47332216],[153.08,4.50369283],[153.07,8.12973843],[153.05,12.14015682]],[[153.12,0.04564861],[153.16,37.37601834],[153.2,136.79997353],[153.21,4.2444],[153.25,376.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081528097,[[153.11,6.5275],[153.09,43.47332216],[153.08,4.50369283],[153.07,8.12973843],[153.05,12.14015682]],[[153.12,0.04564861],[153.16,37.37601834],[153.2,138.90547353],[153.21,4.2444],[153.25,376.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081528297,[[153.11,6.5275],[153.09,43.47332216],[153.08,4.50369283],[153.07,8.12973843],[153.05,12.14015682]],[[153.12,0.04564861],[153.14,6.5265],[153.16,37.37601834],[153.2,13.26547353],[153.21,4.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081528994,[[153.13,6.5265],[153.11,5.09601834],[153.1,6.09730382],[153.09,32.28],[153.08,12.63343126]],[[153.18,5.09601834],[153.19,32.28],[153.2,8.16945519],[153.21,4.2444],[153.22,8.08527359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081529194,[[153.15,5.09601834],[153.11,5.09601834],[153.09,32.28],[153.08,12.63343126]],[[153.21,4.2444],[153.22,8.08527359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081529195,[[153.15,5.09601834],[153.14,32.28],[153.11,6.09730382],[153.09,10.25443843],[153.08,11.4551]],[[153.21,5.09601834],[153.22,6.06395519],[153.23,163.346545],[153.24,8.08527359],[153.26,12.0838089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081529394,[[153.15,5.09601834],[153.14,38.37633071],[153.12,13.22575677],[153.1,12.14015682],[153.09,139.33096702]],[[153.21,6.5235],[153.23,168.44256334],[153.24,6.07717677],[153.26,8.08527359],[153.27,19.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081529591,[[153.18,6.5243],[153.15,13.25004905],[153.14,32.28],[153.13,8.12973843],[153.12,5.09601834]],[[153.23,168.44256334],[153.26,6.07717677],[153.27,19.6435],[153.28,138.82129193],[153.3,363.0838089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081529898,[[153.18,6.5243],[153.15,15.34564905],[153.14,32.28],[153.13,8.12973843],[153.12,5.09601834]],[[153.23,168.44256334],[153.26,6.07717677],[153.27,19.6435],[153.28,13.18129193],[153.29,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081530093,[[153.15,15.34564905],[153.14,32.28],[153.12,5.09601834]],[[153.23,168.44256334],[153.27,19.6435],[153.28,13.18129193],[153.29,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081530094,[[153.19,6.57020035],[153.16,6.09633071],[153.15,9.24931834],[153.14,40.40973843],[153.12,17.23617516]],[[153.22,0.04170859],[153.23,168.44256334],[153.27,12.67907677],[153.28,130.75601834],[153.29,8.08527359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081530398,[[153.19,6.57020035],[153.16,6.09633071],[153.15,9.24931834],[153.14,40.40973843],[153.12,17.23617516]],[[153.22,0.04170859],[153.23,37.37601834],[153.27,12.67907677],[153.28,130.75601834],[153.29,8.08527359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081530601,[[153.19,0.04640035],[153.16,6.09633071],[153.15,9.24931834],[153.14,40.40973843],[153.12,12.14015682]],[[153.22,0.04170859],[153.23,37.37601834],[153.27,12.67907677],[153.28,130.75601834],[153.29,8.08527359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081530602,[[153.19,0.04640035],[153.16,6.09633071],[153.15,9.24931834],[153.14,40.40973843],[153.12,12.14015682]],[[153.21,5.09601834],[153.22,0.04170859],[153.23,32.28],[153.27,12.67907677],[153.28,18.13701834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081530805,[[153.19,0.04640035],[153.15,9.24931834],[153.14,40.40973843]],[[153.21,5.09601834],[153.22,0.04170859],[153.23,32.28],[153.27,12.67907677],[153.28,18.13701834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081530806,[[153.19,0.04640035],[153.15,15.34564905],[153.14,32.28],[153.13,8.12973843],[153.11,19.14015682]],[[153.21,5.09601834],[153.22,0.04170859],[153.23,32.28],[153.26,6.07717677],[153.27,6.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081531601,[[153.19,0.04640035],[153.17,6.5246],[153.15,15.34564905],[153.14,32.28],[153.13,8.12973843]],[[153.2,6.5237],[153.21,5.09601834],[153.22,0.04170859],[153.23,32.28],[153.26,6.07717677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081531804,[[153.19,0.04640035],[153.15,15.34564905],[153.14,32.28],[153.13,8.12973843],[153.09,127.7647]],[[153.21,5.09601834],[153.22,0.04170859],[153.23,32.28],[153.26,6.07717677],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081532201,[[153.19,0.04640035],[153.18,6.5243],[153.15,15.34564905],[153.14,32.28],[153.13,8.12973843]],[[153.21,11.61961834],[153.22,0.04170859],[153.23,32.28],[153.26,6.07717677],[153.28,26.22229193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081532405,[[153.19,0.04640035],[153.18,6.5243],[153.15,15.34564905],[153.14,32.28],[153.13,8.12973843]],[[153.21,5.09601834],[153.22,0.04170859],[153.23,32.28],[153.26,6.07717677],[153.28,151.88229193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081532705,[[153.19,0.04640035],[153.18,6.5243],[153.15,15.34564905],[153.14,32.28]],[[153.21,5.09601834],[153.22,0.04170859],[153.23,32.28],[153.26,6.07717677],[153.28,151.88229193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081532706,[[153.19,0.04640035],[153.18,6.5243],[153.15,9.24931834],[153.14,38.37633071],[153.12,8.12973843]],[[153.21,5.09601834],[153.22,0.04170859],[153.23,32.28],[153.26,6.07717677],[153.28,151.88229193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081533607,[[153.19,0.04640035],[153.18,6.5243],[153.15,9.24931834],[153.14,38.37633071],[153.12,8.12973843]],[[153.21,11.61951834],[153.22,0.04170859],[153.23,32.28],[153.27,12.67907677],[153.28,143.79701834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081533800,[[153.19,0.04640035],[153.18,6.5243],[153.15,9.24931834],[153.14,38.36675301],[153.12,8.12973843]],[[153.21,11.61951834],[153.22,0.04170859],[153.23,32.28],[153.27,12.67377231],[153.28,143.79701834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081534105,[[153.19,0.04640035],[153.18,6.5243],[153.15,9.24931834],[153.14,38.36675301],[153.12,8.11567068]],[[153.21,11.61951834],[153.22,0.04170859],[153.23,32.28],[153.27,12.67382251],[153.28,143.79701834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081534408,[[153.19,0.04640035],[153.18,6.5243],[153.15,9.24931834],[153.14,38.36675301],[153.12,13.21168902]],[[153.21,6.5235],[153.22,0.04170859],[153.23,37.37601834],[153.27,12.67382251],[153.28,18.13701834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081534707,[[153.19,6.57040035],[153.15,9.24931834],[153.14,38.36675301],[153.12,13.21168902],[153.0,96.38555854]],[[153.22,6.56470859],[153.23,37.37601834],[153.27,12.67382251],[153.28,143.75701834],[153.39,2276.4396815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081534902,[[153.19,6.57040035],[153.15,15.33607135],[153.14,32.28],[153.13,8.11567068],[153.12,5.09601834]],[[153.22,6.56470859],[153.23,37.37601834],[153.27,12.67382251],[153.28,143.75701834],[153.39,2276.4396815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081535208,[[153.19,6.57040035],[153.15,15.33607135],[153.14,32.28],[153.12,5.09601834]],[[153.22,6.56470859],[153.23,37.37601834],[153.27,12.67382251],[153.28,143.75701834],[153.39,2276.4396815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081535209,[[153.19,6.57040035],[153.15,9.24931834],[153.14,38.36675301],[153.12,13.21168902],[153.1,12.14015682]],[[153.22,6.56470859],[153.23,37.37601834],[153.27,12.67382251],[153.28,143.75701834],[153.39,2276.4396815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081535411,[[153.19,6.57040035],[153.15,15.33607135],[153.14,32.28],[153.13,8.11567068],[153.12,5.09601834]],[[153.22,6.56470859],[153.23,37.37601834],[153.27,12.67382251],[153.28,143.75701834],[153.39,2276.4396815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081535703,[[153.19,6.57040035],[153.15,15.33607135],[153.14,32.28],[153.12,5.09601834]],[[153.22,6.56470859],[153.23,37.37601834],[153.27,12.67382251],[153.28,143.75701834],[153.39,2276.4396815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081535704,[[153.19,6.57040035],[153.15,9.24931834],[153.14,38.36675301],[153.12,13.21168902],[153.1,12.14015682]],[[153.21,6.5233],[153.22,0.04170859],[153.23,37.37601834],[153.27,12.67382251],[153.28,143.75701834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081535905,[[153.19,6.57040035],[153.15,9.24931834],[153.14,38.36461014],[153.12,13.21168902],[153.1,12.14015682]],[[153.21,6.5233],[153.22,0.04170859],[153.23,37.37601834],[153.27,12.67224292],[153.28,143.75701834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081536295,[[153.19,0.04640035],[153.18,6.5244],[153.15,9.24931834],[153.14,38.36461014],[153.12,13.21168902]],[[153.22,0.04170859],[153.23,37.37601834],[153.27,12.67224292],[153.28,143.75701834],[153.34,35.7117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081536500,[[153.19,0.04640035],[153.18,6.5244],[153.15,9.24931834],[153.14,38.36461014],[153.12,13.21168902]],[[153.22,0.04170859],[153.23,37.37601834],[153.27,12.67224292],[153.28,151.85291503],[153.3,12.0838089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081536902,[[153.19,0.04640035],[153.18,6.5244],[153.15,9.24931834],[153.14,38.36461014],[153.12,13.21168902]],[[153.21,6.5236],[153.22,0.04170859],[153.23,37.37601834],[153.27,12.67224292],[153.28,151.85291503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081537217,[[153.19,0.04640035],[153.18,6.5244],[153.15,9.24931834],[153.14,38.36461014],[153.12,13.21168902]],[[153.21,6.5236],[153.22,0.04170859],[153.23,37.37601834],[153.27,12.67224292],[153.28,143.75701834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081537707,[[153.19,6.57030035],[153.15,9.24931834],[153.14,32.28],[153.13,6.08461014],[153.12,13.21168902]],[[153.22,6.56460859],[153.23,37.37601834],[153.27,12.67224292],[153.28,143.75701834],[153.34,35.7117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081537906,[[153.19,6.57030035],[153.17,5.09601834],[153.15,4.1533],[153.14,32.28],[153.13,6.08461014]],[[153.22,6.56460859],[153.23,37.37601834],[153.26,6.07034292],[153.27,6.6019],[153.28,151.85291503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081538097,[[153.2,6.5236],[153.19,0.04640035],[153.17,5.09601834],[153.15,4.1533],[153.14,32.28]],[[153.22,0.04170859],[153.23,43.89871834],[153.26,6.07034292],[153.27,6.6019],[153.28,138.81191503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081538304,[[153.2,6.5236],[153.19,0.04640035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.36461014]],[[153.22,0.04170859],[153.23,43.89871834],[153.27,12.67224292],[153.28,130.71601834],[153.29,8.09589669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081538504,[[153.2,6.5236],[153.19,0.04640035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.36461014]],[[153.22,0.04170859],[153.23,37.37601834],[153.27,12.67224292],[153.28,130.71601834],[153.29,8.09589669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081538703,[[153.19,0.04640035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.36461014],[152.95,23.21747317]],[[153.22,0.04170859],[153.23,37.37601834],[153.27,12.67224292],[153.28,130.71601834],[153.29,8.09589669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081538904,[[153.19,6.57030035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.36239957],[153.12,20.21168902]],[[153.22,6.56460859],[153.23,37.37601834],[153.27,12.6694326],[153.28,130.71601834],[153.29,8.09589669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081539204,[[153.19,6.57030035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.36239957],[153.12,20.21168902]],[[153.22,6.56460859],[153.23,32.28],[153.25,381.09601834],[153.27,12.6694326],[153.28,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081540311,[[153.19,6.57030035],[153.17,5.09601834],[153.15,10.23569957],[153.14,32.28],[153.13,8.11567068]],[[153.22,6.56460859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.28,131.6875326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081540513,[[153.19,6.57030035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.36239957],[153.13,8.11567068]],[[153.22,6.56460859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.28,131.6675326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081540705,[[153.19,6.57030035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.36239957],[153.12,20.21168902]],[[153.22,6.56460859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.28,131.6675326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081540901,[[153.2,6.5236],[153.19,0.04640035],[153.17,5.09601834],[153.15,10.23569957],[153.14,32.28]],[[153.22,6.56460859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.28,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081541107,[[153.2,6.5236],[153.19,0.04640035],[153.17,5.09601834],[153.15,10.23569957],[153.14,32.28]],[[153.22,6.56460859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.28,130.69601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081542214,[[153.19,6.57030035],[153.17,5.09601834],[153.15,10.23569957],[153.14,32.28],[153.03,97.34204153]],[[153.22,6.56460859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.28,130.69601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081542515,[[153.19,6.57030035],[153.17,5.09601834],[153.15,10.23569957],[153.14,32.28],[153.03,20.2335947]],[[153.22,6.56460859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.28,130.69601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081542909,[[153.19,6.57030035],[153.17,5.09601834],[153.15,10.23569957],[153.14,32.28],[153.03,97.34204153]],[[153.22,6.56460859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.28,130.69601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081543705,[[153.2,6.5237],[153.19,0.04640035],[153.17,5.09601834],[153.15,10.23569957],[153.14,32.28]],[[153.22,6.56460859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.28,130.69601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081545019,[[153.19,6.57030035],[153.17,5.09601834],[153.15,10.23569957],[153.14,32.28],[152.94,115.66267025]],[[153.22,6.56460859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.28,130.69601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081545211,[[153.19,6.57030035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.36239957],[153.12,13.21168902]],[[153.22,6.56460859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.28,130.69601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081545212,[[153.19,6.57030035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.36239957],[153.12,13.21168902]],[[153.21,6.5233],[153.22,0.04170859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081545412,[[153.19,6.57030035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.36239957],[153.12,13.21168902]],[[153.22,0.04170859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.44,229.54855493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081545908,[[153.19,6.57030035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.36239957],[153.12,13.21168902]],[[153.22,6.56470859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.44,229.54855493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081546114,[[153.19,6.57030035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.36239957],[153.12,13.21168902]],[[153.22,6.56470859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.41,26.6676815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081546309,[[153.19,6.57030035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.36239957],[153.12,13.21168902]],[[153.22,6.56470859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.4,20.1396815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081547317,[[153.19,6.57030035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.35556883],[153.12,13.21168902]],[[153.22,6.56470859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.28,136.76261556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081547517,[[153.19,6.57030035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.35556883],[153.12,13.21168902]],[[153.22,6.56470859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.28,130.69601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081547719,[[153.2,6.5237],[153.19,0.04640035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.35556883]],[[153.22,6.56470859],[153.23,32.28],[153.25,376.0],[153.27,6.6019],[153.41,20.1396815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081547921,[[153.2,6.5237],[153.19,0.04640035],[153.17,5.09601834],[153.15,4.1533],[153.14,38.35556883]],[[153.22,6.56470859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.41,20.1396815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081548119,[[153.2,6.5237],[153.19,0.04640035],[153.17,5.09601834],[153.15,10.22886883],[153.14,32.28]],[[153.22,6.56470859],[153.23,32.28],[153.25,381.09601834],[153.27,6.6019],[153.41,20.1396815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081548120,[[153.2,6.5237],[153.19,0.04640035],[153.17,5.09601834],[153.15,10.22886883],[153.14,32.28]],[[153.22,0.04170859],[153.23,38.8027],[153.25,5.09601834],[153.27,6.6019],[153.29,131.64659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081548516,[[153.2,6.5237],[153.19,0.04640035],[153.17,5.09601834],[153.15,4.1533],[153.14,40.47596883]],[[153.22,0.04170859],[153.23,38.8027],[153.25,5.09601834],[153.27,6.6019],[153.29,131.64659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081549117,[[153.2,6.5237],[153.19,0.04640035],[153.17,5.09601834],[153.15,4.1533],[153.14,40.47596883]],[[153.22,6.56460859],[153.23,32.28],[153.25,5.09601834],[153.27,6.6019],[153.29,131.64659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081550423,[[153.2,6.5237],[153.19,0.04640035],[153.17,5.09601834],[153.15,4.1533],[153.14,40.47596883]],[[153.22,0.04170859],[153.23,38.8026],[153.25,5.09601834],[153.27,6.6019],[153.29,131.64659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081550617,[[153.21,6.5233],[153.19,0.04640035],[153.17,5.09601834],[153.15,4.1533],[153.14,40.47596883]],[[153.22,0.04170859],[153.23,32.28],[153.27,6.6019],[153.29,131.64659722],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081550825,[[153.21,6.5233],[153.19,5.14241869],[153.18,32.26],[153.15,4.1533],[153.14,8.19596883]],[[153.22,0.04170859],[153.26,37.35601834],[153.27,6.6019],[153.29,6.06659722],[153.3,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081551023,[[153.19,5.14241869],[153.18,32.26],[153.15,4.1533],[153.14,8.19596883]],[[153.22,0.04170859],[153.26,37.35601834],[153.27,6.6019],[153.29,6.06659722],[153.3,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081551224,[[153.2,6.5235],[153.19,5.14241869],[153.18,32.26],[153.15,4.1533],[153.14,8.19596883]],[[153.22,6.56480859],[153.26,37.35601834],[153.27,6.6019],[153.29,6.06659722],[153.3,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081551620,[[153.2,6.5235],[153.19,5.14241869],[153.18,32.26],[153.15,4.1533],[153.14,8.19596883]],[[153.22,6.56480859],[153.26,37.35601834],[153.27,6.6019],[153.3,131.64659722],[153.52,164.279363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081551822,[[153.2,6.5235],[153.19,5.14241869],[153.18,32.26],[153.15,4.1533],[153.14,8.19596883]],[[153.22,0.04170859],[153.23,6.5226],[153.26,37.35601834],[153.27,6.6019],[153.3,6.06659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081552016,[[153.21,6.5233],[153.19,5.14241869],[153.18,32.26],[153.15,4.1533],[153.14,8.19596883]],[[153.22,0.04170859],[153.26,32.26],[153.27,6.6019],[153.3,6.06659722],[153.36,370.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081552221,[[153.19,5.14241869],[153.18,32.26],[153.15,10.22886883],[153.14,2.1204],[153.13,21.16847068]],[[153.22,0.04170859],[153.26,37.35601834],[153.27,6.6019],[153.31,6.06659722],[153.32,375.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081552415,[[153.19,5.14241869],[153.18,32.26],[153.15,10.22886883],[153.14,2.1204],[153.13,21.16847068]],[[153.22,0.04170859],[153.26,37.35601834],[153.27,6.6019],[153.3,6.06659722],[153.31,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081552619,[[153.19,5.14241869],[153.18,32.26],[153.15,10.22886883],[153.14,2.1204],[153.13,21.16847068]],[[153.22,0.04170859],[153.26,37.35601834],[153.27,6.6019],[153.31,131.64659722],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081552818,[[153.19,5.14241869],[153.18,32.26],[153.15,10.22886883],[153.14,2.1204],[153.13,21.16847068]],[[153.22,0.04170859],[153.26,37.35601834],[153.27,6.6019],[153.31,131.64659722],[153.32,375.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081553124,[[153.19,0.04640035],[153.18,32.26],[153.16,6.07556883],[153.15,4.1533],[153.14,10.23607068]],[[153.22,0.04170859],[153.26,37.35601834],[153.27,6.6019],[153.31,131.64659722],[153.32,375.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081553323,[[153.19,0.04640035],[153.18,37.35601834],[153.15,10.22886883],[153.14,2.1204],[153.13,21.16847068]],[[153.22,0.04170859],[153.26,37.35601834],[153.27,6.6019],[153.31,6.06659722],[153.32,375.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081553524,[[153.19,0.04640035],[153.18,37.35601834],[153.15,10.22886883],[153.14,2.1204],[153.13,21.16847068]],[[153.22,0.04170859],[153.26,37.35601834],[153.27,6.6019],[153.31,131.64659722],[153.32,375.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081554820,[[153.21,6.5233],[153.19,0.04640035],[153.18,37.35601834],[153.15,10.22886883],[153.14,2.1204]],[[153.22,0.04170859],[153.23,6.5226],[153.26,37.35601834],[153.27,6.6019],[153.31,131.64659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081555025,[[153.21,6.5233],[153.19,0.04640035],[153.18,37.35601834],[153.15,10.22886883],[153.14,2.1204]],[[153.22,0.04170859],[153.26,37.35601834],[153.27,6.6019],[153.31,131.64659722],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081555329,[[153.21,6.5233],[153.19,0.04640035],[153.18,37.35601834],[153.15,10.22886883],[153.14,2.1204]],[[153.22,0.04170859],[153.24,6.5222],[153.26,37.35601834],[153.27,6.6019],[153.31,131.64659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081555821,[[153.21,6.5233],[153.2,5.09601834],[153.19,0.04640035],[153.18,32.26],[153.16,6.07556883]],[[153.22,0.04170859],[153.27,6.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081555822,[[153.21,6.5233],[153.2,5.09601834],[153.19,0.04640035],[153.18,32.26],[153.16,6.07556883]],[[153.22,0.04170859],[153.27,6.6019],[153.28,5.09601834],[153.32,381.94659722],[153.33,13.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081556023,[[153.21,6.5233],[153.2,5.09601834],[153.19,0.04640035],[153.18,32.26],[153.17,6.07556883]],[[153.22,0.04170859],[153.26,6.5213],[153.27,38.8619],[153.28,5.09601834],[153.32,375.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081557822,[[153.21,6.5233],[153.2,5.09601834],[153.19,0.04640035],[153.18,32.26],[153.17,6.07556883]],[[153.22,0.04170859],[153.25,6.5216],[153.27,38.8619],[153.28,5.09601834],[153.32,375.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081561427,[[153.21,6.5233],[153.2,5.09601834],[153.19,0.04640035],[153.18,32.26],[153.17,6.07556883]],[[153.22,0.04170859],[153.26,6.5213],[153.27,38.8619],[153.28,5.09601834],[153.32,375.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081561628,[[153.21,6.5233],[153.2,5.09601834],[153.19,0.04640035],[153.18,32.26],[153.17,6.07556883]],[[153.22,0.04170859],[153.27,38.8619],[153.28,5.09601834],[153.32,375.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081561629,[[153.21,6.5233],[153.2,5.09601834],[153.19,0.04640035],[153.18,32.26],[153.17,6.07556883]],[[153.22,0.04170859],[153.27,38.8619],[153.28,5.09601834],[153.32,375.88],[153.33,19.10379722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081561823,[[153.25,6.5215],[153.2,5.09601834],[153.19,0.04640035],[153.18,32.26],[153.17,6.07556883]],[[153.27,32.26],[153.3,5.09601834],[153.32,375.88],[153.33,144.66379722],[153.46,6.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081562023,[[153.25,6.5215],[153.23,5.09601834],[153.18,32.26],[153.17,6.07556883],[153.1,46.2650681]],[[153.27,38.7809],[153.3,5.09601834],[153.31,4.3844],[153.32,378.0211],[153.33,144.66379722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081562224,[[153.25,6.5215],[153.23,5.09601834],[153.18,32.26],[153.17,6.07556883],[153.14,13.66549122]],[[153.27,6.5209],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.33,19.10379722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081562420,[[153.25,6.5215],[153.23,5.09601834],[153.22,32.26],[153.17,6.07556883],[153.14,13.66549122]],[[153.27,6.5209],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.33,19.10379722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081562626,[[153.24,6.5218],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883],[153.16,21.16577068]],[[153.27,6.5209],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.33,13.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081562930,[[153.24,6.5688699],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883],[153.16,21.16577068]],[[153.27,6.56304315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.33,13.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081563324,[[153.24,6.5688699],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883],[153.16,28.16577068]],[[153.27,6.56304315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.33,13.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081563525,[[153.24,6.5688699],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883],[153.16,28.16577068]],[[153.26,6.5213],[153.27,0.04214315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081564129,[[153.24,0.0470699],[153.23,5.09601834],[153.22,32.26],[153.2,5.09601834],[153.18,6.07556883]],[[153.27,0.04214315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.34,6.06659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081564325,[[153.24,0.0470699],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883],[153.08,35.06471544]],[[153.27,0.04214315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.34,6.06659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081564929,[[153.25,6.5213],[153.24,0.0470699],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883]],[[153.27,6.56314315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.34,6.06659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081565632,[[153.24,6.5688699],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883],[152.96,40.46718941]],[[153.27,6.56314315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.34,6.06659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081565833,[[153.24,6.5688699],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883],[153.03,28.32703259]],[[153.27,6.56314315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.34,6.06659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081566132,[[153.24,6.5688699],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883],[153.14,14.26055682]],[[153.27,6.56314315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.34,6.06659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081566737,[[153.24,6.5688699],[153.23,5.09601834],[153.22,32.26],[153.19,6.07556883],[153.17,8.11567068]],[[153.27,6.56314315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.34,6.06659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081567232,[[153.24,6.5688699],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883],[153.16,28.16577068]],[[153.27,6.56314315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.34,6.06659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081567426,[[153.24,6.5688699],[153.23,5.09601834],[153.22,32.26],[153.19,6.07556883],[153.17,8.11567068]],[[153.27,6.56314315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.34,6.06659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081568341,[[153.24,6.5688699],[153.23,5.09601834],[153.22,32.26],[153.19,6.07556883],[153.17,8.11567068]],[[153.27,6.56314315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.34,131.60659722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081568525,[[153.24,6.5688699],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883],[153.16,28.16577068]],[[153.27,6.56314315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.33,19.10379722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081568832,[[153.25,6.5216],[153.24,0.0470699],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883]],[[153.27,6.56314315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.33,19.10379722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081569027,[[153.24,0.0470699],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883]],[[153.27,6.56314315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.33,19.10379722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081569233,[[153.24,6.5687699],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883],[152.98,2.55397415]],[[153.27,6.56314315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.33,19.10379722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081569435,[[153.24,0.0470699],[153.23,5.09601834],[153.22,32.26],[153.18,6.07556883],[152.98,2.55397415]],[[153.27,0.04214315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.33,19.10379722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081569728,[[153.24,0.0470699],[153.23,5.09601834],[153.22,38.7826],[153.19,6.07556883],[153.17,8.11567068]],[[153.27,0.04214315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211],[153.33,19.10379722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081569924,[[153.24,0.0470699],[153.23,5.09601834],[153.22,38.7826],[153.19,6.07556883],[153.17,8.11567068]],[[153.25,6.5216],[153.27,0.04214315],[153.3,37.35601834],[153.31,4.3844],[153.32,378.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081570426,[[153.24,0.0470699],[153.22,38.7826],[153.21,5.09601834],[153.19,6.07556883],[153.17,8.11567068]],[[153.25,6.5216],[153.27,0.04214315],[153.28,5.09601834],[153.3,32.26],[153.31,4.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081573434,[[153.24,0.0470699],[153.22,38.7826],[153.21,5.09601834],[153.2,6.07556883],[153.18,8.11567068]],[[153.25,6.5216],[153.27,0.04214315],[153.28,5.09601834],[153.3,32.26],[153.31,10.45099722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081574138,[[153.24,0.0470699],[153.22,38.7826],[153.21,5.09601834],[153.2,6.07556883],[153.18,8.11567068]],[[153.25,6.5216],[153.27,0.04214315],[153.28,5.09601834],[153.3,32.26],[153.31,4.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081574433,[[153.24,0.0470699],[153.22,38.7826],[153.21,5.09601834],[153.2,6.08883505],[153.18,8.11567068]],[[153.25,6.5216],[153.27,0.04214315],[153.28,5.09601834],[153.3,32.26],[153.31,10.46912566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081575436,[[153.24,0.0470699],[153.23,6.5224],[153.22,32.26],[153.21,5.09601834],[153.2,6.08883505]],[[153.25,6.5216],[153.27,0.04214315],[153.28,5.09601834],[153.3,32.26],[153.31,10.46912566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081575735,[[153.24,0.0470699],[153.23,6.5224],[153.22,32.26],[153.21,5.09601834],[153.19,6.08883505]],[[153.25,6.5216],[153.27,0.04214315],[153.28,5.09601834],[153.3,32.26],[153.31,10.46912566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081576634,[[153.24,0.0470699],[153.23,6.5224],[153.22,32.26],[153.21,5.09601834],[153.19,6.08883505]],[[153.25,6.5216],[153.27,0.04214315],[153.28,5.09601834],[153.3,38.34472566],[153.31,4.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081577328,[[153.24,0.0470699],[153.23,6.5224],[153.22,32.26],[153.21,5.09601834],[153.19,6.08883505]],[[153.26,6.5213],[153.27,0.04214315],[153.28,5.09601834],[153.3,38.34472566],[153.31,4.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081577831,[[153.24,0.0470699],[153.23,6.5224],[153.22,32.26],[153.21,5.09601834],[153.19,6.08883505]],[[153.26,6.5213],[153.27,0.04214315],[153.28,5.09601834],[153.3,32.26],[153.31,10.46912566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081578238,[[153.24,0.0470699],[153.23,6.5224],[153.22,32.26],[153.21,5.09601834],[153.19,6.08883505]],[[153.26,6.5213],[153.27,0.04214315],[153.28,5.09601834],[153.3,38.34472566],[153.31,4.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081579638,[[153.24,0.0470699],[153.23,6.5224],[153.22,32.26],[153.21,5.09601834],[153.2,6.08883505]],[[153.26,6.5213],[153.27,0.04214315],[153.28,5.09601834],[153.3,32.26],[153.31,10.46912566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081580034,[[153.24,0.0470699],[153.23,6.5224],[153.21,5.09601834],[153.2,6.08883505],[153.13,30.78690992]],[[153.26,6.5213],[153.27,0.04214315],[153.28,5.09601834],[153.31,10.46912566],[153.32,2.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081581030,[[153.24,6.5689699],[153.21,5.09601834],[153.2,6.08883505],[153.13,30.78690992],[153.07,158.38555854]],[[153.26,6.5213],[153.27,0.04214315],[153.28,5.09601834],[153.31,10.46912566],[153.32,2.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081581231,[[153.24,3.31583801],[153.2,6.08883505],[153.14,32.90730992],[153.12,16.18687576],[153.09,112.18676227]],[[153.27,0.04214315],[153.28,3.26876811],[153.31,10.46912566],[153.32,2.1411],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081581430,[[153.25,3.26876811],[153.24,0.0470699],[153.21,6.08883505],[153.19,10.30997068],[153.17,12.14015682]],[[153.27,0.04214315],[153.28,3.26876811],[153.31,10.46912566],[153.32,2.1411],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081581630,[[153.25,3.26876811],[153.24,0.0470699],[153.21,6.08883505],[153.19,10.30997068],[153.17,12.14015682]],[[153.27,0.04214315],[153.28,3.26876811],[153.31,4.3844],[153.32,8.22582566],[153.33,13.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081581837,[[153.25,9.79016811],[153.24,0.0470699],[153.21,6.08883505],[153.2,4.1459],[153.19,10.30997068]],[[153.27,6.56294315],[153.28,3.26876811],[153.31,4.3844],[153.32,8.22582566],[153.33,13.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081582634,[[153.25,6.5214],[153.24,3.31583801],[153.21,6.08883505],[153.2,4.1459],[153.19,10.30997068]],[[153.27,6.56294315],[153.28,3.26876811],[153.31,4.3844],[153.32,8.22582566],[153.33,13.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081583230,[[153.25,6.5214],[153.24,0.0470699],[153.23,5.10666754],[153.21,6.08883505],[153.2,4.1459]],[[153.27,6.56294315],[153.3,5.10666754],[153.31,4.3844],[153.32,8.22582566],[153.33,13.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081585139,[[153.24,0.0470699],[153.21,6.08883505],[153.2,4.1459]],[[153.27,6.56294315],[153.3,5.10666754],[153.31,4.3844],[153.32,8.22582566],[153.33,13.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081585140,[[153.24,0.0470699],[153.21,6.08883505],[153.2,4.1459],[153.17,23.68524804],[153.15,30.78690992]],[[153.27,0.04214315],[153.31,4.3844],[153.32,8.22582566],[153.33,8.09589669],[153.39,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081585431,[[153.24,0.0470699],[153.21,6.08883505],[153.2,4.1459],[153.17,12.14015682],[153.16,11.54509122]],[[153.27,0.04214315],[153.31,10.46912566],[153.32,2.1411],[153.33,8.09589669],[153.39,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081585835,[[153.24,0.0470699],[153.21,6.08883505],[153.2,4.1459],[153.17,23.68524804],[153.07,23.21747317]],[[153.27,0.04214315],[153.31,10.46912566],[153.32,2.1411],[153.33,8.09589669],[153.39,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081586037,[[153.24,0.0470699],[153.21,6.08883505],[153.2,4.1459],[153.17,12.14015682],[153.16,11.54509122]],[[153.27,0.04214315],[153.31,10.46912566],[153.32,2.1411],[153.33,8.09589669],[153.39,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081586237,[[153.24,0.0470699],[153.21,6.08883505],[153.2,4.1459],[153.17,23.68524804],[153.15,30.78690992]],[[153.27,0.04214315],[153.31,10.46912566],[153.32,2.1411],[153.33,8.09589669],[153.39,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081587335,[[153.24,0.0470699],[153.18,6.08883505],[153.16,12.34157068],[153.14,14.22325682],[153.13,11.54509122]],[[153.27,0.04214315],[153.28,6.08472566],[153.3,8.09589669],[153.31,4.3844],[153.32,14.2249089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081587541,[[153.24,0.0470699],[153.17,6.08883505],[153.16,4.2259],[153.15,8.11567068],[153.14,2.0831]],[[153.27,8.35106881],[153.29,8.09589669],[153.31,4.3844],[153.32,12.0838089],[153.35,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081587741,[[153.24,0.0470699],[153.17,6.08883505],[153.16,4.2259],[153.15,8.11567068],[153.14,2.0831]],[[153.26,4.4755],[153.27,2.26634315],[153.28,6.08472566],[153.3,8.09589669],[153.31,12.0838089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081588138,[[153.24,0.0470699],[153.17,6.08883505],[153.16,4.2259],[153.15,8.11567068],[153.14,2.0831]],[[153.26,4.4755],[153.27,8.35106881],[153.29,8.09589669],[153.31,12.0838089],[153.69,80.55872601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081588641,[[153.24,0.0470699],[153.17,6.08883505],[153.16,4.2259],[153.15,8.11567068],[153.14,2.0831]],[[153.26,4.4755],[153.27,8.35106881],[153.29,8.09589669],[153.31,12.0838089],[153.49,40.279363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081589927,[[153.24,0.0470699],[153.19,6.08883505],[153.17,8.11567068],[153.16,4.2259],[153.15,12.14015682]],[[153.27,2.26634315],[153.29,6.08472566],[153.31,8.09589669],[153.33,12.0838089],[153.37,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081590133,[[153.24,0.0470699],[153.19,6.08883505],[153.17,8.11567068],[153.16,4.2259],[153.15,23.68524804]],[[153.27,2.26634315],[153.29,6.08472566],[153.3,4.1343],[153.31,8.09589669],[153.33,12.0838089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081590341,[[153.24,0.0470699],[153.2,6.08883505],[153.18,8.11567068],[153.16,16.36605682],[153.15,11.54509122]],[[153.27,0.04214315],[153.3,10.21902566],[153.32,8.09589669],[153.34,12.0838089],[153.38,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081590537,[[153.24,0.0470699],[153.2,6.08883505],[153.18,8.11567068],[153.16,16.36605682],[153.15,11.54509122]],[[153.27,0.04214315],[153.3,10.21902566],[153.32,10.27249669],[153.34,12.0838089],[153.38,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081590738,[[153.24,0.0470699],[153.2,6.08883505],[153.18,8.11567068],[153.16,27.91114804],[153.12,62.45194386]],[[153.27,0.04214315],[153.3,10.21902566],[153.32,10.27249669],[153.34,12.0838089],[153.38,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081590937,[[153.24,0.0470699],[153.21,6.08883505],[153.19,8.11567068],[153.17,12.14015682],[153.16,15.77099122]],[[153.27,0.04214315],[153.3,4.1343],[153.31,6.08472566],[153.32,2.1766],[153.33,8.09589669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081591137,[[153.24,0.0470699],[153.21,6.08883505],[153.19,8.11567068],[153.17,12.14015682],[153.16,15.77099122]],[[153.27,0.04214315],[153.3,10.21902566],[153.32,10.27249669],[153.34,12.0838089],[153.38,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081591340,[[153.24,0.0470699],[153.21,6.08883505],[153.19,8.11567068],[153.17,12.14015682],[153.16,15.77099122]],[[153.27,0.04214315],[153.3,4.1343],[153.31,6.08472566],[153.32,10.27249669],[153.34,12.0838089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081591741,[[153.24,0.0470699],[153.21,6.08883505],[153.19,8.11567068],[153.17,12.14015682],[153.16,15.77099122]],[[153.27,0.04214315],[153.3,10.21902566],[153.32,10.27249669],[153.34,12.0838089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081591940,[[153.24,0.0470699],[153.21,6.08883505],[153.19,8.11567068],[153.17,12.14015682],[153.16,15.77099122]],[[153.27,0.04214315],[153.3,4.1343],[153.31,6.08472566],[153.32,10.27249669],[153.34,12.0838089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081592140,[[153.24,0.0470699],[153.21,6.08883505],[153.19,8.11567068],[153.17,12.14015682],[153.16,15.77099122]],[[153.27,0.04214315],[153.3,10.21902566],[153.32,10.27249669],[153.34,12.0838089],[155.28,96.67047121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081592340,[[153.24,0.0470699],[153.21,6.08883505],[153.19,8.11567068],[153.17,12.14015682],[153.16,15.77099122]],[[153.27,0.04214315],[153.3,10.21902566],[153.32,10.27249669],[153.34,12.0838089],[153.64,64.44698081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081592740,[[153.24,0.0470699],[153.21,6.08883505],[153.19,8.11567068],[153.17,12.14015682],[153.16,15.77099122]],[[153.27,0.04214315],[153.3,10.21902566],[153.32,10.27249669],[153.34,12.0838089],[153.52,40.279363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081594138,[[153.24,0.0470699],[153.21,6.08883505],[153.19,8.11567068],[153.17,12.14015682],[153.16,4.2259]],[[153.27,0.04214315],[153.3,10.21902566],[153.32,10.27249669],[153.34,12.0838089],[153.52,40.279363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081594536,[[153.24,0.0470699],[153.21,6.08883505],[153.19,8.11567068],[153.17,12.14015682],[153.16,4.2259]],[[153.27,0.04214315],[153.3,10.21902566],[153.32,10.27249669],[153.34,12.0838089],[153.45,28.1955541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081594737,[[153.24,0.0470699],[153.21,6.08883505],[153.19,8.11567068],[153.17,12.14015682],[153.16,4.2259]],[[153.27,0.04214315],[153.3,10.21902566],[153.32,10.27249669],[153.34,12.0838089],[153.37,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081595035,[[153.24,0.0470699],[153.2,6.08883505],[153.18,8.11567068],[153.16,16.36605682],[153.12,16.18687576]],[[153.27,0.04214315],[153.3,10.21902566],[153.32,10.27249669],[153.37,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081595036,[[153.24,0.0470699],[153.2,6.08883505],[153.18,8.11567068],[153.16,16.36605682],[153.12,16.18687576]],[[153.27,0.04214315],[153.29,6.08472566],[153.3,4.1343],[153.31,8.09589669],[153.32,2.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081595340,[[153.24,0.0470699],[153.21,6.08883505],[153.19,8.11567068],[153.17,12.14015682],[153.16,4.2259]],[[153.27,0.04214315],[153.29,6.08472566],[153.3,4.1343],[153.31,8.09589669],[153.32,2.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081596133,[[153.24,0.0470699],[153.22,6.08883505],[153.2,8.11567068],[153.18,12.14015682],[153.16,15.77099122]],[[153.27,0.04214315],[153.3,10.21902566],[153.32,10.27249669],[153.34,12.0838089],[153.38,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081596337,[[153.24,0.0470699],[153.2,8.11567068],[153.18,12.14015682],[153.16,15.77099122]],[[153.27,0.04214315],[153.3,10.21902566],[153.32,10.27249669],[153.34,12.0838089],[153.38,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081596338,[[153.24,0.0470699],[153.21,6.08883505],[153.2,2.2134],[153.19,8.11567068],[153.18,12.14015682]],[[153.27,0.04214315],[153.3,8.15762566],[153.32,10.27249669],[153.34,12.0838089],[153.38,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081596534,[[153.24,0.0470699],[153.23,6.08883505],[153.21,12.53647068],[153.2,2.2134],[153.19,12.14015682]],[[153.27,0.04214315],[153.31,6.08472566],[153.32,2.1766],[153.33,8.09589669],[153.35,12.0838089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081597047,[[153.24,0.0470699],[153.23,6.08883505],[153.21,12.53647068],[153.2,2.2134],[153.19,12.14015682]],[[153.27,0.04214315],[153.32,8.26132566],[153.34,8.09589669],[153.36,14.3570089],[153.4,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081597241,[[153.24,0.0470699],[153.23,6.08883505],[153.21,12.53647068],[153.2,14.35355682],[153.16,46.97378568]],[[153.27,0.04214315],[153.32,8.26132566],[153.34,8.09589669],[153.36,14.3570089],[153.4,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081597545,[[153.24,6.13590495],[153.22,8.11567068],[153.21,4.4208],[153.2,14.35355682],[153.16,46.97378568]],[[153.27,0.04214315],[153.32,8.26132566],[153.34,8.09589669],[153.36,14.3570089],[153.4,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081598049,[[153.24,0.0470699],[153.23,6.08883505],[153.21,12.53647068],[153.2,2.2134],[153.19,12.14015682]],[[153.27,0.04214315],[153.32,8.26132566],[153.34,8.09589669],[153.36,14.3570089],[153.4,16.1117452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081598545,[[153.24,0.0470699],[153.23,6.08883505],[153.21,12.53647068],[153.2,2.2134],[153.19,12.14015682]],[[153.27,0.04214315],[153.31,6.08472566],[153.32,2.1766],[153.33,8.09589669],[153.35,12.0838089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081598942,[[153.24,0.0470699],[153.23,6.08883505],[153.21,12.53647068],[153.2,2.2134],[153.19,12.14015682]],[[153.27,0.04214315],[153.32,8.26132566],[153.34,8.09589669],[153.35,12.0838089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081599138,[[153.24,0.0470699],[153.23,6.08883505],[153.21,12.53647068],[153.2,2.2134],[153.19,12.14015682]],[[153.27,0.04214315],[153.31,6.08472566],[153.32,2.1766],[153.33,8.09589669],[153.35,12.0838089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081599444,[[153.24,0.0470699],[153.23,6.08883505],[153.21,12.53647068],[153.2,2.2134],[153.19,12.14015682]],[[153.27,0.04214315],[153.32,8.26132566],[153.33,8.09589669],[153.35,12.0838089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749081599844,[[153.24,0.0470699],[153.23,6.08883505],[153.21,12.53647068],[153.2,2.2134],[153.19,12.14015682]],[[153.27,0.04214315],[153.31,6.08472566],[153.32,2.1766],[153.33,8.09589669],[153.35,12.0838089]]]