{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748908800454,[[156.75,6.33805831],[156.34,2.55397415],[156.06,2.55397415],[155.78,2.55397415],[155.5,2.55397415]],[[156.79,0.04462953],[156.86,2.21],[156.89,4.2486],[157.79,2.54455928],[160.25,12.60422679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908800751,[[156.75,6.33805831],[156.73,7.89799733],[156.71,11.84699599],[156.67,15.79599466],[156.63,19.74499332]],[[156.79,0.04462953],[156.86,8.16465582],[156.88,7.9395411],[156.89,4.2486],[156.9,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908801552,[[156.75,6.33805831],[156.74,7.89799733],[156.72,11.84699599],[156.67,15.79599466],[156.64,19.74499332]],[[156.79,0.04462953],[156.86,8.16465582],[156.88,7.9395411],[156.89,4.2486],[156.91,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908801746,[[156.75,6.33805831],[156.74,7.89799733],[156.72,11.84699599],[156.67,15.79599466],[156.64,19.74499332]],[[156.79,0.04462953],[156.86,2.21],[156.87,5.95465582],[156.89,12.1881411],[156.91,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908801945,[[156.75,6.33805831],[156.74,7.89799733],[156.72,11.84699599],[156.68,15.79599466],[156.64,19.74499332]],[[156.79,0.04462953],[156.86,2.21],[156.87,5.95465582],[156.89,12.1881411],[156.91,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908802752,[[156.75,6.33805831],[156.74,7.89799733],[156.72,11.84699599],[156.68,15.79599466],[156.64,19.74499332]],[[156.79,0.04462953],[156.86,2.21],[156.89,12.1881411],[156.91,11.90931165],[157.21,63.51632881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908803148,[[156.75,6.33805831],[156.74,7.89799733],[156.72,11.84699599],[156.68,15.79599466],[156.64,19.74499332]],[[156.79,0.04462953],[156.86,2.21],[156.87,5.95392123],[156.89,12.1881411],[156.91,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908804049,[[156.78,6.3751],[156.75,6.33805831],[156.74,7.89799733],[156.72,11.84699599],[156.7,12.7566]],[[156.79,0.04462953],[156.85,6.3725],[156.86,2.21],[156.87,5.95392123],[156.89,12.1881411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908804568,[[156.78,6.3751],[156.75,6.33805831],[156.74,7.89799733],[156.72,11.84699599],[156.7,12.7566]],[[156.79,0.04462953],[156.85,6.3725],[156.86,8.16392123],[156.89,12.1881411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908804967,[[156.78,6.3751],[156.75,6.33805831],[156.74,7.89799733],[156.72,11.84699599],[156.7,12.7566]],[[156.79,2.953e-05],[156.87,5.95392123],[156.89,12.1881411],[157.14,31.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908805271,[[156.78,40.4951],[156.77,7.89799733],[156.75,6.33805831],[156.73,562.60699599],[156.7,28.55259466]],[[156.79,2.953e-05],[156.88,5.95392123],[156.89,38.3686],[156.9,10.0766411],[156.92,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908805471,[[156.78,40.4951],[156.76,7.89799733],[156.75,18.1850543],[156.73,550.76],[156.7,28.55259466]],[[156.79,2.953e-05],[156.89,44.32252123],[156.9,2.1371],[156.91,7.9395411],[156.93,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908806173,[[156.78,40.4951],[156.76,7.89799733],[156.75,6.33805831],[156.74,11.84699599],[156.73,550.76]],[[156.79,2.953e-05],[156.89,44.32252123],[156.9,2.1371],[156.91,7.9395411],[156.93,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908806371,[[156.78,40.4951],[156.76,7.89799733],[156.75,6.33805831],[156.73,562.60699599],[156.71,15.79599466]],[[156.79,2.953e-05],[156.89,44.32252123],[156.9,2.1371],[156.93,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908806372,[[156.78,40.4951],[156.76,7.89799733],[156.75,6.33805831],[156.73,562.60699599],[156.71,15.79599466]],[[156.79,2.953e-05],[156.88,5.95392123],[156.89,38.3686],[156.9,10.0766411],[156.93,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908806560,[[156.78,40.4951],[156.75,14.23605564],[156.73,562.60699599],[156.69,15.79599466],[156.66,19.14]],[[156.79,2.953e-05],[156.88,5.95392123],[156.89,38.3686],[156.9,10.0766411],[156.92,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908806865,[[156.78,6.3751],[156.75,48.35605564],[156.73,562.60699599],[156.69,15.79599466],[156.66,19.14]],[[156.79,2.953e-05],[156.88,5.95392123],[156.89,4.2486],[156.9,10.0766411],[156.92,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908807073,[[156.75,0.04525831],[156.73,7.89799733],[156.72,34.12],[156.71,11.84699599],[156.68,15.79599466]],[[156.79,2.953e-05],[156.84,34.12],[156.88,5.95392123],[156.89,4.2486],[156.9,10.0766411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908807265,[[156.75,0.04525831],[156.72,42.01799733],[156.69,14.07479599],[156.67,20.27439466],[156.57,27.64299065]],[[156.79,2.953e-05],[156.83,6.4499],[156.84,34.12],[156.85,7.9395411],[156.87,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908807469,[[156.75,0.04525831],[156.72,7.89799733],[156.69,14.07479599],[156.67,20.27439466]],[[156.79,2.953e-05],[156.83,6.4499],[156.85,7.9395411],[156.87,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908807470,[[156.75,0.04525831],[156.72,7.89799733],[156.69,14.07479599],[156.67,38.5984],[156.64,15.79599466]],[[156.79,2.953e-05],[156.8,34.12],[156.83,6.4499],[156.85,7.9395411],[156.87,24.65231165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908807665,[[156.72,7.89799733],[156.69,11.84699599],[156.67,2.2466],[156.64,15.79599466],[156.6,12.7647]],[[156.79,6.38002953],[156.8,34.12],[156.83,6.4499],[156.85,558.6995411],[156.87,40.53139385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908807859,[[156.72,7.89799733],[156.68,11.84699599],[156.64,15.79599466],[156.6,4.4596],[156.52,27.64299065]],[[156.79,2.953e-05],[156.8,34.12],[156.83,6.4499],[156.84,7.9395411],[156.85,550.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908808063,[[156.68,11.84699599],[156.65,6.3803],[156.64,23.71189557],[156.62,19.74499332],[156.61,2.2466]],[[156.7,6.3787],[156.77,5.95392123],[156.79,2.953e-05],[156.8,34.12],[156.82,12.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908808271,[[156.68,11.84699599],[156.64,23.71189557],[156.61,2.2466],[156.54,32.51409332],[156.5,27.64299065]],[[156.7,6.3787],[156.73,34.12],[156.76,5.95392123],[156.79,7.9395411],[156.82,12.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908808471,[[156.64,23.71189557],[156.63,34.12],[156.62,11.84699599],[156.61,2.2466],[156.54,32.51409332]],[[156.73,34.12],[156.76,5.95392123],[156.78,7.9395411],[156.82,12.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908808665,[[156.67,0.04403811],[156.64,23.71189557],[156.63,34.12],[156.62,11.84699599],[156.61,2.2466]],[[156.73,34.12],[156.76,5.95392123],[156.78,7.9395411],[156.81,11.90931165],[156.82,12.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908808875,[[156.67,0.04403811],[156.64,7.91590091],[156.63,34.12],[156.62,27.64299065],[156.61,2.2466]],[[156.7,0.04157273],[156.73,34.12],[156.76,5.95392123],[156.78,7.9395411],[156.8,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908809072,[[156.67,0.04403811],[156.64,7.91590091],[156.63,34.12],[156.62,15.79599466],[156.61,14.09359599]],[[156.7,0.04157273],[156.76,40.07392123],[156.78,7.9395411],[156.8,11.90931165],[157.11,63.51632881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908809269,[[156.69,6.3788],[156.67,0.04403811],[156.63,34.12],[156.61,14.09359599],[156.56,15.79599466]],[[156.7,0.04157273],[156.75,5.08777731],[156.76,40.07392123],[156.78,7.9395411],[156.8,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908809478,[[156.69,6.3788],[156.67,0.04403811],[156.63,34.12],[156.61,14.09359599],[156.56,15.79599466]],[[156.7,0.04157273],[156.74,5.08777731],[156.76,40.07392123],[156.78,7.9395411],[156.8,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908809662,[[156.67,0.04403811],[156.63,34.12],[156.62,11.84699599],[156.61,2.2466],[156.57,15.79599466]],[[156.7,0.04157273],[156.76,40.07392123],[156.78,7.9395411],[156.8,11.90931165],[156.85,550.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908809974,[[156.67,0.04403811],[156.63,34.12],[156.62,11.84699599],[156.61,2.2466],[156.55,15.79599466]],[[156.7,0.04157273],[156.75,5.95231435],[156.76,34.12],[156.77,7.9395411],[156.79,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908810371,[[156.67,0.04403811],[156.63,34.12],[156.62,11.84699599],[156.61,2.2466],[156.55,15.79599466]],[[156.7,0.04157273],[156.73,5.08491764],[156.76,40.07231435],[156.77,7.9395411],[156.79,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908810775,[[156.67,0.04403811],[156.63,34.12],[156.61,14.09359599],[156.55,15.79599466],[156.48,19.11]],[[156.7,0.04157273],[156.73,5.08491764],[156.76,40.07231435],[156.77,7.9395411],[156.79,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908810973,[[156.69,6.3788],[156.67,34.16403811],[156.61,14.09359599],[156.57,15.79599466],[156.49,27.64299065]],[[156.7,0.04157273],[156.73,5.08491764],[156.75,6.3764],[156.76,40.07231435],[156.78,7.9395411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908811176,[[156.69,6.3788],[156.67,34.16403811],[156.61,14.09359599],[156.57,15.79599466],[156.49,27.64299065]],[[156.7,0.04157273],[156.73,5.08491764],[156.75,6.3764],[156.76,40.07231435],[156.8,7.9395411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908811476,[[156.69,6.3788],[156.67,34.16403811],[156.61,14.09359599],[156.57,15.79599466],[156.54,12.7691]],[[156.7,0.04157273],[156.73,5.08491764],[156.75,6.3764],[156.76,40.07231435],[156.8,7.9395411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908811675,[[156.69,6.3788],[156.67,34.16403811],[156.61,14.09359599],[156.57,15.79599466],[156.54,12.7691]],[[156.7,0.04157273],[156.73,5.08491764],[156.75,6.3764],[156.76,34.12],[156.79,5.95231435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908811876,[[156.69,6.3788],[156.67,34.16403811],[156.61,14.09359599],[156.57,15.79599466],[156.54,12.7691]],[[156.7,0.04157273],[156.73,5.08491764],[156.76,34.12],[156.79,5.95231435],[156.85,550.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908812072,[[156.69,6.3788],[156.67,34.16403811],[156.61,14.09359599],[156.57,15.79599466],[156.54,12.7691]],[[156.7,0.04157273],[156.73,5.08491764],[156.75,5.0871278],[156.76,34.12],[156.78,5.95231435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908812264,[[156.68,6.3791],[156.67,34.16403811],[156.61,14.09359599],[156.57,15.79599466],[156.54,12.7691]],[[156.7,0.04157273],[156.73,5.08491764],[156.76,34.12],[156.78,5.95231435],[156.82,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908812468,[[156.68,6.3791],[156.67,34.16403811],[156.61,2.2466],[156.6,16.30659599],[156.56,15.79599466]],[[156.7,0.04157273],[156.73,5.08491764],[156.75,5.08363503],[156.76,34.12],[156.78,5.95231435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908812668,[[156.68,6.3791],[156.67,34.16403811],[156.61,2.2466],[156.6,16.30659599],[156.56,15.79599466]],[[156.7,0.04157273],[156.73,11.46241764],[156.76,34.12],[156.78,5.95231435],[156.91,372.84885275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908812875,[[156.67,40.54353811],[156.61,2.2466],[156.6,4.4596],[156.59,11.84699599],[156.55,15.79599466]],[[156.7,0.04157273],[156.73,5.08491764],[156.76,34.12],[156.77,5.95231435],[156.79,7.9395411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908813073,[[156.67,6.42353811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.59,11.84699599]],[[156.7,0.04157273],[156.73,5.08491764],[156.75,5.08375914],[156.76,34.12],[156.77,5.95231435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908813275,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.58,11.84699599]],[[156.7,0.04157273],[156.73,5.08491764],[156.75,2.0284],[156.76,42.29721435],[156.78,10.0458411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908813475,[[156.67,0.04403811],[156.66,6.3797],[156.64,34.12],[156.61,2.2466],[156.6,4.4596]],[[156.7,0.04157273],[156.73,5.08491764],[156.75,2.0284],[156.76,36.3449],[156.78,10.0458411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908813674,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.58,11.84699599]],[[156.7,0.04157273],[156.73,5.08491764],[156.75,2.0284],[156.76,42.28610366],[156.78,10.0458411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908813975,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.57,11.84699599]],[[156.7,0.04157273],[156.72,5.08123806],[156.73,5.08491764],[156.75,2.0284],[156.76,42.28610366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908814177,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.57,11.84699599]],[[156.7,0.04157273],[156.72,5.08124991],[156.73,5.08491764],[156.75,2.0284],[156.76,42.28610366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908814367,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.57,11.84699599]],[[156.7,0.04157273],[156.73,5.08491764],[156.75,2.0284],[156.76,42.28610366],[325.98,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908814570,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.57,11.84699599]],[[156.7,0.04157273],[156.72,39.19860931],[156.73,5.08491764],[156.75,2.0284],[156.76,8.16610366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908815378,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.56,11.84699599]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.76,8.16610366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908815784,[[156.67,0.04403811],[156.65,6.3801],[156.64,34.12],[156.61,2.2466],[156.6,4.4596]],[[156.7,6.41997273],[156.72,34.12],[156.73,5.08491764],[156.74,5.07644886],[156.75,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908815972,[[156.67,0.04403811],[156.65,6.3801],[156.64,34.12],[156.61,2.2466],[156.6,4.4596]],[[156.7,6.41997273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.93,53.26499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908816173,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.37,63.918]],[[156.7,6.41997273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.89,19.84885275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908816373,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.37,176.49273476]],[[156.7,6.41997273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.76,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908816568,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.37,176.49273476]],[[156.7,6.41997273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.76,8.16610366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908816778,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.48,57.98499332]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.76,8.16610366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908816978,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.53,566.55599466]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.76,8.16610366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908816979,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.53,566.55599466]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,7.10150063],[156.76,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908817179,[[156.67,6.42323811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.53,566.55599466]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.76,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908817477,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.57,11.84699599]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.74,5.07319579],[156.75,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908817678,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.55,11.84699599]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.74,5.07319579],[156.75,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908817876,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.55,11.84699599]],[[156.7,0.04157273],[156.72,34.12],[156.73,10.15811343],[156.75,2.0284],[156.76,8.15628249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908818079,[[156.67,0.04403811],[156.66,6.38],[156.64,34.12],[156.61,2.2466],[156.6,4.4596]],[[156.7,6.42027273],[156.72,39.19319579],[156.73,5.08491764],[156.75,2.0284],[156.76,8.15628249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908818270,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.43,3304.64]],[[156.7,0.04157273],[156.72,39.19319579],[156.73,5.08491764],[156.75,2.0284],[156.76,8.15628249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908818476,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.54,24.61609599]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.74,5.07319579],[156.75,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908818778,[[156.68,6.3789],[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596]],[[156.7,0.04157273],[156.72,40.4976],[156.73,5.08491764],[156.75,7.10159579],[156.78,8.03768249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908818970,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.44,543.54789065]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.78,8.03768249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908819171,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.44,543.54789065]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,7.09810363],[156.77,5.93138249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908819380,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.49,38.24]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,7.09810363],[156.78,8.03768249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908819682,[[156.67,6.42333811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.49,38.24]],[[156.7,0.04157273],[156.72,40.4978],[156.73,5.08491764],[156.75,7.09810363],[156.78,8.03768249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908819876,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.49,19.13]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.78,8.03768249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908820077,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.55,11.84699599]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,7.09658606],[156.77,5.93138249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908820282,[[156.67,0.04403811],[156.65,6.3801],[156.64,34.12],[156.61,2.2466],[156.6,4.4596]],[[156.7,6.42027273],[156.72,34.12],[156.73,5.08491764],[156.74,5.06818606],[156.75,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908820485,[[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596],[156.54,24.61609599]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.99,39.6977055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908820783,[[156.68,6.3789],[156.67,0.04403811],[156.64,34.12],[156.61,2.2466],[156.6,4.4596]],[[156.7,0.04157273],[156.72,34.12],[156.73,11.46211764],[156.75,7.09524438],[156.78,8.03768249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908821086,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.48,38.85499332],[156.43,3460.18299065]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.77,5.9228307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908821284,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.54,24.61609599],[156.48,19.11]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,7.09505396],[156.77,5.9228307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908821485,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.55,11.84699599],[156.54,12.7691]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,7.09505396],[156.77,5.9228307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908821783,[[156.67,0.04403811],[156.65,6.3803],[156.61,36.3866],[156.6,4.4596],[156.54,24.61609599]],[[156.7,6.42017273],[156.72,34.12],[156.73,5.08491764],[156.75,7.09505396],[156.77,5.9228307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908821977,[[156.67,0.04403811],[156.65,6.3803],[156.61,36.3866],[156.6,4.4596],[156.54,24.61609599]],[[156.7,6.42017273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.77,5.9228307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908822281,[[156.67,0.04403811],[156.64,6.3807],[156.61,36.3866],[156.6,4.4596],[156.54,24.61609599]],[[156.69,6.3789],[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908822470,[[156.67,0.04403811],[156.64,6.3807],[156.61,36.3866],[156.6,4.4596],[156.54,12.7691]],[[156.69,6.3789],[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908822672,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.54,12.7691],[156.3,240.46803476]],[[156.69,6.3789],[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908823175,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.54,12.7691],[156.3,240.46803476]],[[156.7,6.41997273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.78,10.0458411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908823380,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.54,24.61609599],[156.53,550.76]],[[156.7,6.41997273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.76,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908823876,[[156.67,0.04403811],[156.66,6.38],[156.61,36.3866],[156.6,4.4596],[156.54,24.61609599]],[[156.7,6.41997273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.76,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908824384,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.54,24.61609599]],[[156.7,6.41997273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.76,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908824385,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.54,24.61609599],[156.44,31.9449]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,2.0284],[156.76,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908824587,[[156.67,0.04403811],[156.65,6.3801],[156.61,36.3866],[156.6,4.4596],[156.54,12.7691]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.75,7.08996056],[156.76,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908824884,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281],[156.54,24.61609599]],[[156.7,0.04157273],[156.71,6.3781],[156.72,34.12],[156.73,5.08491764],[156.74,5.06149691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908825181,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281],[156.54,24.61609599]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[157.06,115.24641715],[157.37,6385.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908825385,[[156.67,0.04403811],[156.66,6.3798],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.77,5.06136193],[157.06,115.24641715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908825683,[[156.67,0.04403811],[156.66,6.3798],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.76,7.28626193],[157.06,115.24641715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908825976,[[156.67,6.42353811],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281],[156.54,12.7691]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249],[156.77,5.06136193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908826182,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281],[156.54,24.61609599]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249],[156.77,5.06136193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908826477,[[156.67,0.04403811],[156.64,6.3804],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281]],[[156.68,6.3792],[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.74,5.06136193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908826681,[[156.67,0.04403811],[156.64,6.3804],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281]],[[156.68,6.3792],[156.7,0.04157273],[156.72,39.17964888],[156.73,5.08491764],[156.93,53.26499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908826882,[[156.67,0.04403811],[156.64,6.3804],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281]],[[156.68,6.3792],[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.92,27.78839385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908827379,[[156.67,0.04403811],[156.65,6.3804],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281]],[[156.69,6.3789],[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.78,171.61959103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908827683,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281],[156.53,562.60699599]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249],[156.78,158.42661372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908827980,[[156.67,6.42333811],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281],[156.54,24.61609599]],[[156.7,0.04157273],[156.71,6.3783],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908828783,[[156.67,0.04403811],[156.66,6.3799],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281]],[[156.7,6.42007273],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249],[325.98,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908829081,[[156.67,0.04403811],[156.66,6.3799],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281]],[[156.7,6.42007273],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249],[157.1,6.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908829475,[[156.67,0.04403811],[156.65,6.3803],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281]],[[156.69,6.3789],[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908829674,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281]],[[156.69,6.3789],[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908829979,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281],[154.56,94.77596797]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249],[157.47,127.0326576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908830181,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281],[154.56,94.77596797]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249],[156.77,5.05723915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908830382,[[156.67,0.04403811],[156.66,6.38],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281]],[[156.7,6.42027273],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249],[156.77,5.05723915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908830684,[[156.67,0.04403811],[156.66,6.38],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281]],[[156.7,6.42027273],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249],[156.8,25.02261626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908831378,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281],[156.55,11.84699599]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249],[156.8,25.02261626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908831579,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281],[156.55,11.84699599]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249],[156.77,5.05507422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908832181,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281],[156.54,24.61609599]],[[156.7,0.04157273],[156.72,34.12],[156.73,5.08491764],[156.76,2.2249],[156.77,5.05524323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908832683,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281],[156.54,12.7691]],[[156.7,0.04157273],[156.72,36.3523],[156.73,5.08491764],[156.76,2.2249],[156.77,10.96597951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908832877,[[156.67,0.04403811],[156.61,36.3866],[156.6,4.4596],[156.57,222.71292281],[156.54,12.7691]],[[156.7,0.04157273],[156.72,36.3523],[156.73,5.08491764],[156.75,553.1884],[156.76,26.39014323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908833184,[[156.67,0.04403811],[156.62,6.3814],[156.61,2.2466],[156.6,4.4596],[156.58,34.14]],[[156.68,6.3792],[156.7,0.04157273],[156.72,36.3523],[156.73,5.08491764],[156.74,5.05524323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908833378,[[156.67,0.04403811],[156.61,2.2466],[156.6,4.4596],[156.58,34.14],[156.47,128.44]],[[156.68,40.5192],[156.69,2.1874],[156.7,0.04157273],[156.72,7.28754323],[156.73,5.08491764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908833579,[[156.67,0.04403811],[156.61,2.2466],[156.6,4.4596],[156.58,34.14],[156.47,144.23599466]],[[156.68,40.5192],[156.69,2.1874],[156.7,0.04157273],[156.72,7.28754323],[156.73,5.08491764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908833788,[[156.61,2.2466],[156.6,4.4596],[156.58,34.14],[156.47,144.23599466]],[[156.68,40.5192],[156.69,2.1874],[156.7,0.04157273],[156.72,7.28754323],[156.73,5.08491764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908833789,[[156.62,6.3816],[156.61,2.2466],[156.6,4.4596],[156.58,34.14],[156.47,15.79599466]],[[156.66,6.3801],[156.68,34.14],[156.69,2.1874],[156.7,0.04157273],[156.72,7.28754323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908833980,[[156.62,6.3816],[156.61,2.2466],[156.6,4.4596],[156.58,34.14],[156.47,144.21599466]],[[156.66,6.3801],[156.68,34.14],[156.69,2.1874],[156.72,7.28754323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908833981,[[156.62,6.3816],[156.61,2.2466],[156.6,4.4596],[156.58,34.14],[156.47,144.21599466]],[[156.66,6.3801],[156.68,34.14],[156.69,2.1874],[156.72,7.28754323],[156.74,5.91073628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908834181,[[156.62,6.3816],[156.61,2.2466],[156.6,4.4596],[156.58,34.14],[156.47,128.42]],[[156.66,6.3801],[156.68,34.14],[156.69,2.1874],[156.72,7.28754323],[156.74,5.91073628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908834484,[[156.61,2.2466],[156.6,4.4596],[156.58,34.14],[156.5,11.84699599],[156.47,128.42]],[[156.68,34.14],[156.69,2.1874],[156.72,2.2323],[156.73,10.14016087],[156.74,5.91073628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908834685,[[156.63,0.04203714],[156.61,2.2466],[156.6,4.4596],[156.58,34.14],[156.49,11.84699599]],[[156.66,0.04762251],[156.68,34.14],[156.69,2.1874],[156.72,2.2323],[156.73,10.14016087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908834989,[[156.63,0.04203714],[156.61,2.2466],[156.6,4.4596],[156.58,34.14],[156.5,11.84699599]],[[156.66,0.04762251],[156.68,34.14],[156.69,2.1874],[156.72,2.2323],[156.73,10.14016087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908835283,[[156.63,0.04203714],[156.59,34.82],[156.5,11.84699599],[156.48,141.1342],[156.42,57.98499332]],[[156.66,0.04762251],[156.68,34.14],[156.69,2.1874],[156.71,5.05524323],[156.72,2.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908835476,[[156.63,0.04203714],[156.59,34.82],[156.55,6.4136],[156.49,11.84699599],[156.48,141.1342]],[[156.66,0.04762251],[156.68,34.14],[156.69,2.1874],[156.72,2.2323],[156.74,5.05524323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908835674,[[156.63,0.04203714],[156.59,34.82],[156.55,6.4136],[156.49,11.84699599],[156.48,141.1342]],[[156.66,0.04762251],[156.68,34.14],[156.69,2.1874],[156.7,2.0564],[156.72,2.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908835883,[[156.63,0.04203714],[156.59,34.82],[156.55,6.4136],[156.49,11.84699599],[156.48,12.7742]],[[156.66,0.04762251],[156.68,34.14],[156.69,2.1874],[156.7,2.0564],[156.72,7.28328778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908836084,[[156.63,0.04203714],[156.59,34.82],[156.55,6.4136],[156.49,11.84699599],[156.48,12.7742]],[[156.66,0.04762251],[156.68,34.14],[156.69,2.1874],[156.7,2.0564],[156.71,5.05098778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908836385,[[156.63,0.04203714],[156.59,45.55],[156.55,6.4136],[156.49,11.84699599],[156.48,12.7742]],[[156.66,0.04762251],[156.68,34.14],[156.69,2.1874],[156.7,2.0564],[156.71,5.05098778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908836583,[[156.63,0.04203714],[156.59,10.73],[156.55,41.2336],[156.49,11.84699599],[156.48,12.7742]],[[156.66,0.04762251],[156.68,34.14],[156.69,2.1874],[156.7,2.0564],[156.72,7.28328778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908837186,[[156.63,0.04203714],[156.61,6.3818],[156.59,10.73],[156.55,41.2336],[156.49,11.84699599]],[[156.66,6.42792251],[156.68,34.14],[156.69,2.1874],[156.7,2.0564],[156.72,7.28328778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908837384,[[156.63,0.04203714],[156.59,10.73],[156.55,41.2336],[156.49,11.84699599]],[[156.66,6.42792251],[156.68,34.14],[156.69,2.1874],[156.7,2.0564],[156.72,2.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908837586,[[156.63,0.04203714],[156.59,19.93],[156.55,41.2336],[156.49,11.84699599],[156.31,3346.76998665]],[[156.66,6.42792251],[156.68,34.14],[156.69,2.1874],[156.7,2.0564],[156.72,2.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908837786,[[156.63,0.04203714],[156.59,19.93],[156.55,41.2336],[156.49,11.84699599],[156.31,3346.76998665]],[[156.66,6.42792251],[156.68,34.14],[156.69,2.1874],[156.7,2.0564],[156.71,5.05110996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908837984,[[156.63,0.04203714],[156.61,6.3819],[156.59,19.93],[156.55,41.2336],[156.49,11.84699599]],[[156.66,6.42792251],[156.68,34.14],[156.69,2.1874],[156.7,2.0564],[156.71,5.05110996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908838892,[[156.63,0.04203714],[156.61,6.3819],[156.59,19.93],[156.55,41.2336],[156.49,11.84699599]],[[156.65,6.3805],[156.66,0.04762251],[156.68,34.14],[156.69,2.1874],[156.7,2.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908839377,[[156.63,0.04203714],[156.6,6.3824],[156.59,19.93],[156.55,41.2336],[156.49,11.84699599]],[[156.64,6.3808],[156.66,0.04762251],[156.68,34.14],[156.69,2.1874],[156.7,2.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908839582,[[156.63,0.04203714],[156.59,19.93],[156.55,41.2336],[156.49,11.84699599],[156.31,3419.85473476]],[[156.64,6.3808],[156.66,0.04762251],[156.68,34.14],[156.69,2.1874],[156.7,2.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908839786,[[156.63,0.04203714],[156.59,19.93],[156.55,41.2336],[156.48,24.62119599],[156.44,15.79599466]],[[156.64,41.2008],[156.66,0.04762251],[156.69,2.1874],[156.7,2.0564],[156.71,133.43170704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908839988,[[156.63,0.04203714],[156.59,19.93],[156.58,6.383],[156.55,41.2336],[156.48,12.7742]],[[156.64,41.2008],[156.66,0.04762251],[156.69,7.24011022],[156.7,2.0564],[156.71,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908840190,[[156.59,19.93],[156.58,6.383],[156.55,41.2336],[156.48,12.7742]],[[156.64,41.2008],[156.66,0.04762251],[156.69,7.24011022],[156.7,2.0564],[156.71,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908840191,[[156.59,19.93],[156.46,11.84699599],[156.42,28.57489466],[156.38,19.74499332],[156.34,49.3751648]],[[156.6,6.3825],[156.64,41.2],[156.66,0.04762251],[156.68,5.05271022],[156.69,2.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908840389,[[156.44,2.1952],[156.43,14.00089599],[156.42,47.5989],[156.39,2.0834],[156.36,551.26]],[[156.6,6.3825],[156.64,41.2],[156.69,2.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908840390,[[156.44,2.1952],[156.43,14.00089599],[156.42,47.5989],[156.39,2.0834],[156.36,551.26]],[[156.6,34.82],[156.63,306.16021022],[156.64,6.38],[156.65,551.26],[156.69,14.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908840584,[[156.44,2.1952],[156.43,2.1539],[156.42,34.82],[156.39,11.84699599],[156.36,551.26]],[[156.59,2.0771],[156.6,34.82],[156.63,7.16021022],[156.65,551.26],[156.67,7.88348835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908840783,[[156.44,4.2786],[156.43,2.1539],[156.42,34.82],[156.36,575.89109599],[156.3,15.79599466]],[[156.59,2.0771],[156.6,34.82],[156.63,2.1075],[156.64,5.05271022],[156.65,557.16958755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908841084,[[156.49,6.3868],[156.44,4.2786],[156.43,2.1539],[156.42,34.82],[156.36,575.89109599]],[[156.59,2.0771],[156.6,34.82],[156.62,5.05271022],[156.63,8.01708755],[156.65,551.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908841289,[[156.5,0.04813127],[156.46,34.82],[156.44,4.2786],[156.43,2.1539],[156.36,564.0441]],[[156.53,0.04232998],[156.59,2.0771],[156.6,34.82],[156.62,5.05271022],[156.63,8.01708755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908841484,[[156.5,0.04813127],[156.46,34.82],[156.44,4.2786],[156.43,2.1539],[156.36,564.0441]],[[156.53,0.04232998],[156.55,34.82],[156.59,2.0771],[156.62,5.05271022],[156.63,8.01708755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908841686,[[156.5,0.04813127],[156.48,6.3873],[156.46,34.82],[156.44,4.2786],[156.43,2.1539]],[[156.53,6.42792998],[156.55,34.82],[156.59,2.0771],[156.61,5.05271022],[156.62,5.90958755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908841885,[[156.5,0.04813127],[156.48,6.3873],[156.46,34.82],[156.44,4.2786],[156.43,2.1539]],[[156.53,0.04232998],[156.55,34.82],[156.59,2.0771],[156.6,5.05271022],[156.62,5.90958755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908842183,[[156.5,0.04813127],[156.46,34.82],[156.44,4.2786],[156.43,2.1539],[156.35,140.32699599]],[[156.53,0.04232998],[156.55,34.82],[156.59,2.0771],[156.64,10.96229777],[156.65,551.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908842387,[[156.5,0.04813127],[156.49,6.3869],[156.46,34.82],[156.44,4.2786],[156.43,2.1539]],[[156.53,0.04232998],[156.55,34.82],[156.59,2.0771],[156.64,10.96229777],[156.65,551.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908842588,[[156.5,0.04813127],[156.46,34.82],[156.44,4.2786],[156.43,2.1539],[156.26,407.72589332]],[[156.53,0.04232998],[156.55,34.82],[156.59,2.0771],[156.64,10.96229777],[156.65,551.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908842789,[[156.5,6.43463127],[156.46,34.82],[156.44,4.2786],[156.43,2.1539],[156.35,128.48]],[[156.53,0.04232998],[156.55,34.82],[156.59,2.0771],[156.63,7.16021022],[156.64,134.74958755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908843087,[[156.5,0.04813127],[156.46,44.58],[156.44,4.2786],[156.43,2.1539],[156.35,128.48]],[[156.53,0.04232998],[156.55,34.82],[156.59,2.0771],[156.63,7.16021022],[156.64,134.74958755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908843282,[[156.51,6.3861],[156.5,0.04813127],[156.46,44.58],[156.44,4.2786],[156.43,2.1539]],[[156.53,0.04232998],[156.57,6.384],[156.58,34.82],[156.59,2.0771],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908843488,[[156.5,0.04813127],[156.46,44.58],[156.44,4.2786],[156.43,2.1539],[156.32,15.79599466]],[[156.53,0.04232998],[156.58,34.82],[156.59,2.0771],[156.62,5.04762882],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908843685,[[156.5,0.04813127],[156.46,44.58],[156.44,4.2786],[156.43,2.1539],[156.36,564.0441]],[[156.53,0.04232998],[156.58,34.82],[156.59,2.0771],[156.63,7.15512882],[156.67,7.88348835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908843987,[[156.5,0.04813127],[156.46,44.58],[156.44,4.2786],[156.43,2.1539],[156.36,575.89109599]],[[156.53,0.04232998],[156.57,6.3837],[156.58,34.82],[156.59,2.0771],[156.63,7.15512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908844195,[[156.5,0.04813127],[156.46,44.58],[156.44,4.2786],[156.43,2.1539],[156.36,575.89109599]],[[156.53,0.04232998],[156.58,34.82],[156.59,2.0771],[156.62,5.04762882],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908844394,[[156.5,0.04813127],[156.46,44.58],[156.44,4.2786],[156.43,2.1539],[156.36,564.0441]],[[156.53,0.04232998],[156.58,34.82],[156.59,2.0771],[156.63,7.15512882],[156.65,557.16077464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908844890,[[156.51,6.3858],[156.5,0.04813127],[156.46,44.58],[156.44,4.2786],[156.43,2.1539]],[[156.53,0.04232998],[156.56,6.3842],[156.58,34.82],[156.59,2.0771],[156.63,7.15512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908845092,[[156.5,0.04813127],[156.46,44.58],[156.44,4.2786],[156.43,2.1539],[156.15,11.0]],[[156.53,0.04232998],[156.56,6.3842],[156.58,34.82],[156.59,2.0771],[156.62,5.04762882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908845285,[[156.5,0.04813127],[156.46,44.58],[156.44,4.2786],[156.43,2.1539],[156.15,11.0]],[[156.53,0.04232998],[156.56,6.3842],[156.58,34.82],[156.59,2.0771],[156.62,7.15892882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908845488,[[156.52,6.3857],[156.5,0.04813127],[156.46,44.58],[156.44,4.2786],[156.43,2.1539]],[[156.53,0.04232998],[156.58,34.82],[156.59,2.0771],[156.62,2.1113],[156.65,551.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908845687,[[156.52,6.3857],[156.5,0.04813127],[156.46,44.58],[156.44,4.2786],[156.43,2.1539]],[[156.53,0.04232998],[156.58,34.82],[156.59,2.0771],[156.62,2.1113],[156.63,7.14990041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908846087,[[156.52,6.3857],[156.5,0.04813127],[156.46,44.58],[156.44,4.2786],[156.43,2.1539]],[[156.53,0.04232998],[156.58,41.2034],[156.59,2.0771],[156.62,2.1113],[156.63,7.14990041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908846298,[[156.52,6.3857],[156.5,0.04813127],[156.46,44.58],[156.44,4.2786],[156.43,2.1539]],[[156.53,0.04232998],[156.58,41.2034],[156.59,2.0771],[156.62,2.1113],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908847088,[[156.56,6.3838],[156.5,34.88813127],[156.46,9.76],[156.44,4.2786],[156.43,2.1539]],[[156.58,41.2034],[156.62,2.1113],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908847089,[[156.56,6.3838],[156.5,34.88813127],[156.46,9.76],[156.44,4.2786],[156.43,2.1539]],[[156.58,34.82],[156.62,2.1113],[156.63,2.1075],[156.66,129.02],[156.67,5.89446059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908847293,[[156.56,6.3838],[156.5,34.88813127],[156.46,9.76]],[[156.62,2.1113],[156.63,2.1075],[156.66,129.02],[156.67,5.89446059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908847294,[[156.56,6.3838],[156.51,4.2832],[156.5,34.84],[156.46,9.76],[156.41,233.13771822]],[[156.61,34.84],[156.62,2.1113],[156.63,2.1075],[156.64,7.12859825],[156.66,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908847496,[[156.51,4.2832],[156.5,34.84],[156.46,9.76],[156.41,233.13771822],[156.23,27.64299065]],[[156.6,6.3825],[156.61,34.84],[156.62,2.1113],[156.63,2.1075],[156.64,7.12859825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908847696,[[156.51,4.2832],[156.5,34.84],[156.46,561.28],[156.41,233.13771822],[156.36,11.84699599]],[[156.61,34.84],[156.62,2.1113],[156.63,2.1075],[156.64,2.0866],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908847990,[[156.51,4.2832],[156.5,34.84],[156.46,561.28],[156.41,233.13771822],[156.38,11.84699599]],[[156.61,41.2221],[156.62,2.1113],[156.63,2.1075],[156.64,7.12954205],[156.68,134.93446059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908848290,[[156.56,6.3838],[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.46,561.28]],[[156.58,0.04355275],[156.61,41.2221],[156.62,2.1113],[156.63,2.1075],[156.64,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908849089,[[156.56,6.3838],[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.46,561.28]],[[156.58,0.04355275],[156.61,34.84],[156.62,2.1113],[156.63,2.1075],[156.64,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908849295,[[156.55,6.3844],[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.46,561.28]],[[156.58,0.04355275],[156.61,34.84],[156.62,2.1113],[156.63,2.1075],[156.64,7.13020831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908849991,[[156.55,6.3844],[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.46,561.28]],[[156.58,0.04355275],[156.59,6.3829],[156.61,34.84],[156.62,2.1113],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908850189,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.46,561.28],[156.39,140.90699599]],[[156.58,0.04355275],[156.59,6.3829],[156.61,34.84],[156.62,2.1113],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908851082,[[156.55,6.3844],[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.46,561.28]],[[156.58,0.04355275],[156.59,6.3829],[156.61,34.84],[156.62,7.16120429],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908851294,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.46,561.28],[156.39,129.06]],[[156.58,0.04355275],[156.59,6.3829],[156.61,34.84],[156.62,2.1113],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908851491,[[156.54,6.42871804],[156.51,4.2832],[156.5,34.84],[156.46,561.28],[156.39,140.90699599]],[[156.58,0.04355275],[156.59,6.3829],[156.61,34.84],[156.62,2.1113],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908851795,[[156.54,6.42871804],[156.51,4.2832],[156.5,34.84],[156.46,561.28],[156.39,140.90699599]],[[156.58,0.04355275],[156.59,6.3829],[156.61,34.84],[156.62,2.1113],[156.63,7.15674884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908851990,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.46,561.28],[156.39,11.84699599]],[[156.58,6.42685275],[156.61,34.84],[156.62,7.16054884],[156.63,2.1075],[156.99,63.51632881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908852192,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.46,561.28]],[[156.58,6.42685275],[156.61,34.84],[156.62,7.16054884],[156.63,2.1075],[156.99,63.51632881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908852193,[[156.54,0.04411804],[156.53,6.3851],[156.51,4.2832],[156.5,34.84],[156.47,2.2336]],[[156.58,6.42685275],[156.61,34.84],[156.62,7.16054884],[156.63,2.1075],[156.87,39.6977055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908852389,[[156.54,0.04411804],[156.53,6.3851],[156.51,4.2832],[156.5,34.84],[156.47,2.2336]],[[156.58,6.42685275],[156.61,34.84],[156.62,7.16054884],[156.63,2.1075],[156.84,3309.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908852594,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.39,11.84699599]],[[156.58,6.42685275],[156.61,34.84],[156.62,7.16054884],[156.63,2.1075],[156.84,3309.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908852993,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.42,128.98]],[[156.58,6.42685275],[156.61,34.84],[156.62,7.16054884],[156.63,2.1075],[156.84,3309.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908853189,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.42,128.98]],[[156.58,6.42685275],[156.61,34.84],[156.62,7.16054884],[156.63,2.1075],[156.64,7.99080922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908853396,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.42,128.98]],[[156.58,6.42685275],[156.61,34.84],[156.62,7.16054884],[156.63,2.1075],[156.64,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908853906,[[156.54,6.42891804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.42,128.98]],[[156.58,6.42685275],[156.61,34.84],[156.62,7.16054884],[156.63,2.1075],[156.64,7.99080922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908854197,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.42,128.98]],[[156.58,6.42685275],[156.61,34.84],[156.62,7.16054884],[156.63,2.1075],[156.64,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908854696,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.42,128.98]],[[156.58,6.42685275],[156.61,34.84],[156.62,7.16571368],[156.63,2.1075],[156.64,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908855201,[[156.54,6.42871804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.42,128.98]],[[156.58,0.04355275],[156.61,34.84],[156.62,7.16571368],[156.63,2.1075],[156.64,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908855402,[[156.54,6.42871804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.42,128.98]],[[156.58,0.04355275],[156.61,34.84],[156.62,2.1113],[156.63,2.1075],[156.64,7.14101368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908856290,[[156.54,6.42871804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.42,128.98]],[[156.58,0.04355275],[156.59,6.3832],[156.61,34.84],[156.62,2.1113],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908856498,[[156.54,6.42871804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.42,128.98]],[[156.58,0.04355275],[156.59,6.3832],[156.61,34.84],[156.62,2.1113],[156.63,7.16191368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908856699,[[156.54,6.42871804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.42,128.98]],[[156.58,0.04355275],[156.59,6.3832],[156.61,34.84],[156.62,7.16571368],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908856899,[[156.55,6.3845],[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336]],[[156.58,0.04355275],[156.59,6.3832],[156.61,34.84],[156.62,7.16571368],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908857300,[[156.55,6.3845],[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336]],[[156.58,0.04355275],[156.6,6.3825],[156.61,34.84],[156.62,7.16571368],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908858294,[[156.55,6.3845],[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336]],[[156.58,0.04355275],[156.6,6.3825],[156.61,34.84],[156.62,2.1113],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908858498,[[156.54,6.42891804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.34,377.73217415]],[[156.58,0.04355275],[156.59,6.383],[156.61,34.84],[156.62,7.16678063],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908858699,[[156.54,6.42891804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.43,128.78]],[[156.58,0.04355275],[156.61,34.84],[156.62,2.1113],[156.63,2.1075],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908858902,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.43,128.78]],[[156.58,0.04355275],[156.61,34.84],[156.62,2.1113],[156.63,7.16318798],[156.65,557.17093009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908859195,[[156.54,6.42891804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.43,128.78]],[[156.58,0.04355275],[156.61,34.84],[156.62,2.1113],[156.63,2.1075],[156.64,7.14228798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908859698,[[156.54,6.42891804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.43,128.78]],[[156.58,6.42685275],[156.61,34.84],[156.62,2.1113],[156.63,2.1075],[156.64,7.14228798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908859900,[[156.54,6.42891804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.43,128.78]],[[156.58,6.42685275],[156.61,34.84],[156.62,2.1113],[156.63,7.16318798],[156.64,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908860095,[[156.54,6.42891804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.43,128.78]],[[156.58,6.42685275],[156.61,34.84],[156.62,7.16698798],[156.63,2.1075],[156.64,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908860290,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.43,128.78]],[[156.57,6.3837],[156.58,0.04355275],[156.61,34.84],[156.62,7.16698798],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908860507,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.39,11.84699599]],[[156.58,0.04355275],[156.61,34.84],[156.62,7.16698798],[156.63,2.1075],[156.65,557.17093009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908860800,[[156.54,0.04411804],[156.52,6.3855],[156.51,4.2832],[156.5,34.84],[156.47,2.2336]],[[156.56,6.3842],[156.58,0.04355275],[156.61,34.84],[156.62,7.16698798],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908861004,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[155.99,187.62455793]],[[156.58,0.04355275],[156.61,34.84],[156.62,2.1113],[156.63,2.1075],[156.64,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908861303,[[156.54,0.04411804],[156.51,4.2832],[156.5,34.84],[156.47,2.2336],[156.27,27.64299065]],[[156.58,0.04355275],[156.61,34.84],[156.62,2.1113],[156.63,7.16384737],[156.64,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908861505,[[156.54,0.04411804],[156.53,6.3849],[156.51,4.2832],[156.5,34.84],[156.47,2.2336]],[[156.57,6.384],[156.58,0.04355275],[156.61,34.84],[156.62,2.1113],[156.63,7.16384737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908861702,[[156.54,0.04411804],[156.53,6.3849],[156.51,4.2832],[156.5,34.84],[156.47,2.2336]],[[156.57,6.384],[156.58,0.04355275],[156.61,34.84],[156.62,7.16764737],[156.63,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908861902,[[156.54,0.04411804],[156.47,2.2336],[156.34,21.73217415],[156.27,383.64299065],[156.06,2.55397415]],[[156.55,6.3845],[156.58,0.04355275],[156.62,7.16764737],[156.63,2.1075],[156.64,33.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908862093,[[156.54,0.04411804],[156.47,2.2336],[156.45,34.84],[156.43,2.0672],[156.42,2.1874]],[[156.55,6.3845],[156.58,0.04355275],[156.62,7.16764737],[156.63,2.1075],[156.64,33.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908862094,[[156.54,0.04411804],[156.47,2.2336],[156.45,34.84],[156.43,2.0672],[156.42,2.1874]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.61,5.05634737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908862303,[[156.54,0.04411804],[156.47,2.2336],[156.45,34.84],[156.43,2.0672],[156.42,2.1874]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.61,10.96852341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908862594,[[156.54,0.04411804],[156.47,2.2336],[156.45,34.84],[156.43,2.0672],[156.42,2.1874]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.6,5.05634737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908864302,[[156.54,0.04411804],[156.5,6.3862],[156.47,2.2336],[156.45,34.84],[156.43,2.0672]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.62,2.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908864601,[[156.54,0.04411804],[156.5,6.3862],[156.48,2.0866],[156.47,2.2336],[156.45,34.84]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.61,5.05850702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908864803,[[156.54,0.04411804],[156.5,6.3862],[156.48,2.0866],[156.47,2.2336],[156.45,34.84]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.6,5.05850702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908865110,[[156.54,0.04411804],[156.51,6.3861],[156.48,2.0866],[156.47,2.2336],[156.45,34.84]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.61,5.05850702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908865304,[[156.54,0.04411804],[156.51,6.3861],[156.48,2.0866],[156.47,2.2336],[156.45,34.84]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.6,5.05850702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908865609,[[156.54,0.04411804],[156.48,2.0866],[156.47,2.2336],[156.45,34.84],[156.37,11.84699599]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.59,5.05850702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908865801,[[156.54,0.04411804],[156.48,2.0866],[156.47,2.2336],[156.45,34.84],[156.37,11.84699599]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.62,8.02444525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908866006,[[156.54,0.04411804],[156.48,2.0866],[156.47,2.2336],[156.45,34.84],[156.36,11.84699599]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.61,5.0581166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908866201,[[156.54,0.04411804],[156.49,6.3869],[156.48,2.0866],[156.47,2.2336],[156.45,34.84]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.61,5.0581166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908866403,[[156.54,0.00769034],[156.49,6.3869],[156.48,2.0866],[156.47,2.2336],[156.45,34.84]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.6,5.0581166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908866814,[[156.54,0.00769034],[156.5,6.3865],[156.48,2.0866],[156.47,2.2336],[156.45,34.84]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.59,5.0581166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908867106,[[156.54,0.00769034],[156.5,6.3865],[156.48,2.0866],[156.47,2.2336],[156.45,34.84]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,5.10166935],[156.65,570.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908867409,[[156.54,0.00769034],[156.48,2.0866],[156.47,2.2336],[156.45,34.84]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,5.10166935],[156.65,570.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908867410,[[156.54,0.00769034],[156.48,2.0866],[156.47,2.2336],[156.45,34.84],[156.36,11.84699599]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.62,8.02444525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908867605,[[156.54,0.00769034],[156.48,2.0866],[156.47,2.2336],[156.45,34.84]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.62,8.02444525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908867606,[[156.54,0.00769034],[156.48,2.0866],[156.47,2.2336],[156.45,34.84],[156.37,11.84699599]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.61,5.05818319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908868104,[[156.54,0.00769034],[156.48,2.0866],[156.47,2.2336],[156.45,34.84],[156.36,11.84699599]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.6,5.05846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908868300,[[156.54,0.00769034],[156.48,2.0866],[156.47,2.2336],[156.45,34.84],[156.37,11.84699599]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.59,5.05846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908868607,[[156.54,0.00769034],[156.5,6.3862],[156.48,2.0866],[156.47,2.2336],[156.45,34.84]],[[156.55,6.3845],[156.56,34.84],[156.57,2.136],[156.58,0.04355275],[156.78,178.19168488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908868808,[[156.54,0.00769034],[156.48,2.0866],[156.47,2.2336],[156.45,34.84],[156.39,143.5218]],[[156.56,34.84],[156.58,0.04355275],[156.78,178.19168488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908868809,[[156.54,0.00769034],[156.48,2.0866],[156.47,2.2336],[156.45,34.84],[156.39,143.5218]],[[156.56,41.2242],[156.58,0.04355275],[156.61,5.05917183],[156.71,368.8790822],[156.78,178.19168488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908869008,[[156.54,0.00769034],[156.49,2.1206],[156.48,2.0866],[156.47,2.2336],[156.45,34.84]],[[156.56,34.84],[156.58,0.04355275],[156.6,130.68],[156.61,7.14387183],[156.62,2.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908869216,[[156.54,0.00769034],[156.52,6.3857],[156.49,38.3206],[156.48,2.0866],[156.47,2.2336]],[[156.56,34.84],[156.58,0.04355275],[156.6,130.68],[156.61,2.0847],[156.62,2.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908869511,[[156.54,0.00769034],[156.49,38.3206],[156.48,2.0866],[156.47,2.2336],[156.38,11.84699599]],[[156.55,6.3845],[156.56,34.84],[156.58,0.04355275],[156.59,5.05987463],[156.61,132.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908869711,[[156.54,0.00769034],[156.49,38.3206],[156.48,2.0866],[156.47,2.2336],[156.37,11.84699599]],[[156.55,6.3845],[156.56,34.84],[156.58,0.04355275],[156.6,5.05987463],[156.61,132.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908869915,[[156.54,0.00769034],[156.49,38.3206],[156.48,2.0866],[156.47,2.2336],[156.37,11.84699599]],[[156.55,6.3845],[156.56,34.84],[156.58,0.04355275],[156.6,5.06026132],[156.61,132.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908871005,[[156.54,0.00769034],[156.49,2.1206],[156.48,2.0866],[156.47,2.2336],[156.46,597.48]],[[156.55,6.3845],[156.56,34.84],[156.58,0.04355275],[156.6,5.06026132],[156.61,132.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908871201,[[156.54,0.00769034],[156.49,2.1206],[156.48,2.0866],[156.47,2.2336],[156.46,597.48]],[[156.55,6.3845],[156.56,34.84],[156.58,0.04355275],[156.59,5.06026132],[156.6,150.52514984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908871402,[[156.49,20.0],[156.47,2.2336],[156.46,45.96],[156.39,12.7818],[156.38,551.72]],[[156.5,6.3865],[156.56,34.84],[156.58,0.04355275],[156.59,5.06026132],[156.6,150.52514984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908871712,[[156.49,20.0],[156.47,2.2336],[156.46,9.76],[156.43,36.2],[156.42,4.0944]],[[156.5,6.3865],[156.56,34.84],[156.57,2.0766],[156.6,150.52514984],[156.61,138.52348835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908872005,[[156.49,20.0],[156.47,2.2336],[156.46,9.76],[156.43,36.2],[156.42,4.0944]],[[156.5,6.3865],[156.56,34.84],[156.57,7.13882992],[156.59,5.91814658],[156.6,150.52514984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908872211,[[156.49,20.0],[156.47,2.2336],[156.46,9.76],[156.43,36.2],[156.42,4.0944]],[[156.5,6.3865],[156.56,34.84],[156.57,2.0766],[156.58,5.06222992],[156.59,5.91814658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908872414,[[156.49,20.0],[156.48,0.04643134],[156.47,2.2336],[156.46,16.148],[156.43,36.2]],[[156.5,6.3865],[156.51,0.04823627],[156.56,39.90222992],[156.57,2.0766],[156.59,5.91814658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908872615,[[156.49,20.0],[156.48,0.04643134],[156.47,2.2336],[156.46,16.148],[156.43,36.2]],[[156.5,6.3865],[156.51,0.04823627],[156.55,5.06222992],[156.56,37.062],[156.57,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908872910,[[156.49,20.0],[156.48,0.04643134],[156.47,2.2336],[156.46,16.148],[156.43,36.2]],[[156.5,6.3865],[156.51,0.04823627],[156.56,42.12422992],[156.57,2.0766],[156.58,5.91814658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908873315,[[156.49,20.0],[156.48,0.04643134],[156.47,2.2336],[156.46,16.148],[156.43,36.2]],[[156.5,6.3865],[156.51,0.04823627],[156.56,42.12422992],[156.57,2.0766],[156.59,5.91814658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908874010,[[156.49,20.0],[156.48,0.04643134],[156.47,8.6213],[156.46,9.76],[156.43,36.2]],[[156.51,6.43453627],[156.56,42.12422992],[156.57,2.0766],[156.59,5.91814658],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908874208,[[156.49,20.0],[156.48,0.04643134],[156.47,8.6213],[156.46,9.76],[156.43,36.2]],[[156.51,0.04823627],[156.56,173.46422992],[156.57,2.0766],[156.59,5.91814658],[156.61,7.88348835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908874412,[[156.49,20.0],[156.48,0.04643134],[156.47,8.6213],[156.46,9.76],[156.43,36.2]],[[156.51,0.04823627],[156.55,5.06222992],[156.56,168.402],[156.57,2.0766],[156.58,5.91814658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908874615,[[156.49,20.0],[156.48,0.04643134],[156.47,2.2336],[156.46,16.148],[156.43,36.2]],[[156.5,6.3865],[156.51,0.04823627],[156.55,5.06222992],[156.56,168.402],[156.57,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908874815,[[156.49,20.0],[156.48,0.04643134],[156.46,16.148],[156.43,36.2],[156.34,33.57917014]],[[156.5,6.3865],[156.51,0.04823627],[156.55,5.06222992],[156.56,168.402],[156.57,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908875010,[[156.49,20.0],[156.48,0.04643134],[156.46,16.148],[156.43,38.3002],[156.37,131.28]],[[156.5,6.3865],[156.51,0.04823627],[156.55,5.06222992],[156.56,168.402],[156.57,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908875317,[[156.49,20.0],[156.48,0.04643134],[156.46,16.148],[156.43,38.3002],[156.06,152.65362049]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.55,5.06222992],[156.56,133.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908875521,[[156.49,20.0],[156.48,0.04643134],[156.46,16.148],[156.43,38.3002],[156.36,131.28]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.54,5.06776461],[156.56,133.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908875713,[[156.49,20.0],[156.48,0.04643134],[156.46,16.148],[156.43,38.3002],[156.36,131.28]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.56,133.562],[157.47,119.0931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908875911,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.43,38.3002],[156.3,15.79599466]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.55,5.06776833],[156.56,133.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908876106,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.43,38.3002],[156.36,131.2]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.55,5.06776833],[156.56,133.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908876311,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.43,38.3002],[156.35,131.18]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.55,5.06776833],[156.56,133.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908876511,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.44,6.3887],[156.43,38.3002]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.54,5.06776833],[156.56,133.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908876716,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.44,6.3887],[156.43,38.3002]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.53,5.06776833],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908876917,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.43,38.3002],[156.17,3327.30826052]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.53,5.06776833],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908877112,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.45,6.3883],[156.43,38.3002]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.53,5.06776833],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908877316,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.43,38.3002],[156.17,3344.12547768]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.53,5.06776833],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908877821,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.43,38.3002],[156.35,131.08]],[[156.5,6.3865],[156.51,0.04823627],[156.52,41.26776833],[156.54,2.2467],[156.55,5.92465635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908878024,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.43,38.3002],[156.35,131.08]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.53,5.06776833],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908878217,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.43,44.6894],[156.35,131.08]],[[156.5,6.3865],[156.51,0.04823627],[156.52,41.26776833],[156.54,2.2467],[156.77,39.6977055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908878417,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.43,38.3002],[156.35,131.08]],[[156.5,6.3865],[156.51,5.1160046],[156.52,36.2],[156.54,2.2467],[156.77,39.6977055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908878619,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.43,38.3002],[156.35,131.08]],[[156.5,6.3865],[156.51,5.1160046],[156.52,36.2],[156.54,8.17135635],[156.56,141.44548835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908878814,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.43,38.3002],[156.35,131.08]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.54,2.2467],[156.55,5.92465635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908879013,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.43,38.3002],[156.35,131.08]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.53,5.07389938],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908879219,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.43,38.3002],[156.35,131.08]],[[156.5,6.3865],[156.51,0.04823627],[156.52,41.27406921],[156.54,2.2467],[156.55,5.93336951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908879526,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.45,6.3883],[156.43,38.3002]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.54,2.2467],[156.55,5.93336951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908879714,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.45,6.3883],[156.43,38.3002]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.53,5.07505975],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908879916,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.45,6.3883],[156.43,38.3002]],[[156.5,6.3865],[156.51,0.04823627],[156.52,41.27505975],[156.54,2.2467],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908880119,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.45,6.3883],[156.43,38.3002]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.54,2.2467],[156.56,2.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908880321,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.45,6.3883],[156.43,38.3002]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.53,136.15513589],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908880525,[[156.49,20.0],[156.48,0.04643134],[156.46,9.76],[156.44,6.3889],[156.43,38.3002]],[[156.5,6.3865],[156.51,0.04823627],[156.52,41.27513589],[156.53,131.08],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908880719,[[156.49,14.14159374],[156.48,0.04643134],[156.46,9.76],[156.44,6.3889],[156.43,38.3002]],[[156.5,6.3865],[156.51,0.04823627],[156.52,41.27513589],[156.53,131.08],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908881325,[[156.49,14.14159374],[156.48,0.04643134],[156.46,9.76],[156.44,6.3889],[156.43,38.3002]],[[156.5,6.3865],[156.51,5.12337216],[156.52,36.2],[156.53,131.08],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908881728,[[156.49,14.14159374],[156.48,0.04643134],[156.46,9.76],[156.45,6.3883],[156.43,38.3002]],[[156.5,6.3865],[156.51,5.12337216],[156.52,36.2],[156.53,131.08],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908882023,[[156.49,14.14159374],[156.48,0.04643134],[156.43,38.3002],[156.35,142.88699599],[156.34,21.73217415]],[[156.5,6.3865],[156.51,0.04823627],[156.52,41.27513589],[156.53,131.08],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908882229,[[156.49,8.14159374],[156.48,0.04643134],[156.43,38.3002],[156.35,142.88699599],[156.34,21.73217415]],[[156.5,6.3865],[156.51,0.04823627],[156.52,41.27513589],[156.53,131.08],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908882420,[[156.49,8.14159374],[156.48,0.04643134],[156.43,38.3002],[156.35,131.04],[156.34,33.57917014]],[[156.5,6.3865],[156.51,5.12337216],[156.52,36.2],[156.53,131.08],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908882719,[[156.49,8.14159374],[156.48,0.04643134],[156.43,38.3002],[156.35,142.88699599],[156.34,21.73217415]],[[156.5,6.3865],[156.51,5.12337216],[156.52,36.2],[156.53,131.08],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908882927,[[156.49,8.14159374],[156.48,0.04643134],[156.43,38.3002],[156.35,142.88699599],[156.34,21.73217415]],[[156.5,6.3865],[156.51,5.12957795],[156.52,36.2],[156.53,131.08],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908883327,[[156.49,8.14159374],[156.48,0.04643134],[156.43,38.3002],[156.35,142.88699599],[156.34,21.73217415]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.53,131.08],[156.54,8.18861031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908883834,[[156.49,8.14159374],[156.48,0.04643134],[156.43,38.3002],[156.36,131.26],[156.35,11.84699599]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.53,131.08],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908884029,[[156.49,8.14159374],[156.48,0.04643134],[156.45,6.3885],[156.43,38.3002],[156.36,131.26]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.53,131.08],[156.54,8.18861031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908884336,[[156.49,8.14159374],[156.48,0.04643134],[156.45,8.44],[156.43,38.3002],[156.36,131.26]],[[156.5,11.47090215],[156.51,0.04823627],[156.52,36.2],[156.53,137.02191031],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908884526,[[156.49,8.14159374],[156.48,0.04643134],[156.45,8.44],[156.44,6.3887],[156.43,38.3002]],[[156.5,11.47090215],[156.51,0.04823627],[156.52,36.2],[156.53,137.02191031],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908884726,[[156.49,8.14159374],[156.48,0.04643134],[156.45,8.44],[156.43,38.3002]],[[156.5,11.47090215],[156.51,0.04823627],[156.52,36.2],[156.53,137.02191031],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908884922,[[156.49,8.14159374],[156.48,0.04643134],[156.45,8.44],[156.43,38.3002],[156.35,143.22699599]],[[156.5,11.47090215],[156.51,0.04823627],[156.52,36.2],[156.53,137.02191031],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908885635,[[156.49,8.14159374],[156.48,0.04643134],[156.45,14.8283],[156.43,38.3002],[156.35,143.22699599]],[[156.5,11.47090215],[156.51,0.04823627],[156.52,36.2],[156.53,137.02191031],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908885828,[[156.49,8.14159374],[156.48,0.04643134],[156.45,14.8283],[156.43,38.3002],[156.35,143.22699599]],[[156.5,11.47090215],[156.51,0.04823627],[156.52,36.2],[156.53,131.08],[156.54,8.18861031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908886033,[[156.49,8.14159374],[156.48,0.04643134],[156.45,8.44],[156.43,38.3002],[156.35,143.22699599]],[[156.5,11.47090215],[156.51,0.04823627],[156.52,36.2],[156.53,131.08],[156.54,8.18861031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908886330,[[156.49,8.14159374],[156.48,0.04643134],[156.45,14.8284],[156.43,38.3002],[156.35,143.22699599]],[[156.5,11.47090215],[156.51,0.04823627],[156.52,36.2],[156.53,131.08],[156.54,8.18861031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908886536,[[156.49,8.14159374],[156.48,0.04643134],[156.45,14.8284],[156.43,38.3002],[156.35,143.22699599]],[[156.5,6.3865],[156.51,0.04823627],[156.52,36.2],[156.53,131.08],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908886734,[[156.49,8.14159374],[156.48,0.04643134],[156.45,14.8284],[156.43,38.3002],[156.35,143.22699599]],[[156.5,11.47336538],[156.51,0.04823627],[156.52,36.2],[156.53,131.08],[156.54,8.19507141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908887031,[[156.49,8.14159374],[156.48,0.04643134],[156.45,8.44],[156.43,44.6896],[156.35,11.84699599]],[[156.5,11.47336538],[156.51,0.04823627],[156.52,36.2],[156.53,137.02837141],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908887336,[[156.34,2.55397415],[156.33,11.84699599],[156.3,15.79599466],[156.26,19.74499332],[156.23,27.64299065]],[[156.5,11.46686538],[156.51,0.04823627],[156.52,55.37],[156.53,137.02837141],[156.54,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908887529,[[156.34,2.55397415],[156.32,6.2447],[156.29,36.22],[156.28,11.84699599],[156.26,19.17]],[[156.49,41.30686538],[156.5,151.3328],[156.52,5.94837141],[156.54,18.1257822],[156.55,551.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908887731,[[156.34,38.77397415],[156.32,6.2447],[156.29,11.84699599],[156.26,38.3],[156.23,147.35599466]],[[156.49,53.21617703],[156.5,137.48837141],[156.51,7.88348835],[156.54,6.4885],[156.55,551.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908887928,[[156.34,170.29397415],[156.32,558.1447],[156.31,11.84699599],[156.29,19.17],[156.27,15.79599466]],[[156.48,5.08686538],[156.5,5.94837141],[156.53,56.0128],[156.54,2.2467],[156.55,551.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908888130,[[156.34,170.29397415],[156.32,569.99169599],[156.29,19.17],[156.27,15.79599466],[156.25,19.74499332]],[[156.49,5.08686538],[156.5,5.94837141],[156.53,36.22],[156.54,2.2467],[156.55,559.78348835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908888333,[[156.34,170.29397415],[156.32,569.99169599],[156.29,19.17],[156.25,19.74499332]],[[156.53,36.22],[156.54,2.2467],[156.55,559.78348835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908888334,[[156.4,0.04560694],[156.34,183.08007415],[156.33,11.84699599],[156.32,558.1447],[156.29,34.96599466]],[[156.43,0.04286816],[156.47,6.3879],[156.48,5.08686538],[156.52,5.94837141],[156.53,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908888642,[[156.4,0.04555745],[156.39,36.22],[156.34,146.86007415],[156.33,11.84699599],[156.32,558.1447]],[[156.47,6.3879],[156.49,36.22],[156.51,5.08686538],[156.52,5.94837141],[156.76,6.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908888837,[[156.4,4.27465745],[156.39,36.22],[156.34,146.86007415],[156.33,11.84699599],[156.32,551.9]],[[156.48,5.08229353],[156.49,42.6072],[156.52,5.94837141],[156.64,38.97885275],[156.76,6.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908889032,[[156.43,6.3891],[156.4,4.27465745],[156.39,36.22],[156.34,146.86007415],[156.33,11.84699599]],[[156.48,5.08229353],[156.49,36.22],[156.52,5.94837141],[156.64,38.97885275],[156.76,6.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908889335,[[156.43,6.3891],[156.4,4.2291],[156.39,36.22],[156.34,146.86007415],[156.33,11.84699599]],[[156.49,36.22],[156.52,5.94837141],[156.64,38.97885275],[156.76,6.378],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908889536,[[156.43,6.3891],[156.41,10.14],[156.4,4.2291],[156.39,36.22],[156.34,146.86007415]],[[156.48,5.08006719],[156.49,36.22],[156.52,5.94837141],[156.64,38.97885275],[156.76,6.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908889830,[[156.44,0.04125984],[156.43,6.3891],[156.41,10.14],[156.4,4.2291],[156.39,36.22]],[[156.47,0.04628041],[156.48,6.3876],[156.49,36.22],[156.52,5.94837141],[156.64,38.97885275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908890335,[[156.44,0.04125984],[156.43,6.3891],[156.41,10.14],[156.4,4.2291],[156.39,36.22]],[[156.47,0.04628041],[156.48,6.3876],[156.49,36.22],[156.51,5.0803039],[156.52,5.94072013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908890539,[[156.44,0.04125984],[156.43,6.3891],[156.41,10.14],[156.4,4.2291],[156.39,36.22]],[[156.47,0.04628041],[156.48,6.3876],[156.49,36.22],[156.5,5.0803039],[156.52,5.94072013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908890838,[[156.44,0.04125984],[156.43,6.3891],[156.41,10.14],[156.4,4.2291],[156.39,36.22]],[[156.47,0.04628041],[156.48,6.3876],[156.49,41.3003039],[156.52,5.94072013],[156.64,38.97885275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908891039,[[156.44,6.43015984],[156.41,10.14],[156.4,4.2291],[156.39,36.22],[156.02,63.18397864]],[[156.47,0.04628041],[156.48,6.3876],[156.49,36.22],[156.52,5.94072013],[156.64,38.97885275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908891228,[[156.44,0.04125984],[156.41,10.14],[156.4,4.2291],[156.39,36.22],[156.07,150.09964634]],[[156.47,6.43408041],[156.49,36.22],[156.51,5.07901429],[156.52,5.94072013],[156.64,38.97885275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908891435,[[156.44,0.04125984],[156.41,10.14],[156.4,4.2291],[156.39,36.22],[156.29,19.17]],[[156.47,6.43408041],[156.49,36.22],[156.5,5.07901429],[156.52,5.94072013],[156.57,160.46501165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908891640,[[156.44,0.04125984],[156.41,10.14],[156.4,4.2291],[156.39,36.22],[156.32,563.74699599]],[[156.47,6.43408041],[156.49,41.29901429],[156.52,5.94072013],[156.56,11.90931165],[156.57,148.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908891939,[[156.44,0.04125984],[156.43,6.3891],[156.41,10.14],[156.4,4.2291],[156.39,36.22]],[[156.47,6.43408041],[156.48,5.07901429],[156.49,36.22],[156.52,5.94072013],[156.56,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908892134,[[156.44,0.04125984],[156.41,10.14],[156.4,4.2291],[156.39,36.22]],[[156.47,0.04628041],[156.48,6.3875],[156.49,36.22],[156.51,5.07901429],[156.52,5.94072013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908892345,[[156.44,0.04125984],[156.41,10.14],[156.4,4.2291],[156.39,36.22],[156.21,362.0]],[[156.47,0.04628041],[156.49,36.22],[156.5,5.07901429],[156.52,5.94072013],[156.67,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908892531,[[156.44,0.04125984],[156.43,6.3891],[156.41,10.14],[156.4,4.2291],[156.39,36.22]],[[156.47,0.04628041],[156.49,41.29901429],[156.52,5.94072013],[156.67,353.0],[325.98,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908892838,[[156.44,0.04125984],[156.41,10.14],[156.4,4.2291],[156.39,36.22],[156.33,11.84699599]],[[156.47,0.04628041],[156.49,36.22],[156.54,2.2467],[156.55,559.78348835],[156.57,160.46501165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908893032,[[156.44,0.04125984],[156.41,10.14],[156.4,4.2291],[156.39,36.22],[156.33,11.84699599]],[[156.47,0.04628041],[156.49,36.22],[156.53,11.01570383],[156.54,2.2467],[156.55,559.78348835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908893340,[[156.44,6.43005984],[156.41,10.14],[156.4,4.2291],[156.39,36.22],[156.33,11.84699599]],[[156.47,0.04628041],[156.48,6.3876],[156.49,36.22],[156.52,5.077834],[156.53,5.93786983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908893537,[[156.44,6.43005984],[156.41,10.14],[156.4,4.2291],[156.39,36.22],[156.33,11.84699599]],[[156.47,0.04628041],[156.48,6.3876],[156.49,36.22],[156.51,5.077834],[156.53,5.93786983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908893842,[[156.44,6.43005984],[156.41,10.14],[156.4,4.2291],[156.39,36.22],[156.32,563.74699599]],[[156.47,0.04628041],[156.48,6.3876],[156.49,36.22],[156.5,5.077834],[156.52,5.93786983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908894031,[[156.44,6.43005984],[156.41,12.1943],[156.4,4.2291],[156.39,36.22],[156.32,563.74699599]],[[156.47,0.04628041],[156.48,6.3876],[156.49,36.22],[297.4,47.34648388],[325.98,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908894233,[[156.44,6.43005984],[156.41,12.1943],[156.4,4.2291],[156.39,36.22],[156.32,563.74699599]],[[156.47,0.04628041],[156.48,6.3876],[156.49,36.22],[156.52,5.93776139],[156.53,5.07777257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908894441,[[156.44,6.43005984],[156.41,12.1943],[156.4,4.2291],[156.39,36.22],[156.32,563.74699599]],[[156.47,0.04628041],[156.48,6.3876],[156.49,36.22],[156.51,5.07777257],[156.52,5.93776139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908894734,[[156.44,6.43005984],[156.41,12.1943],[156.4,4.2291],[156.39,36.22],[156.32,563.74699599]],[[156.47,0.04628041],[156.48,6.3876],[156.49,36.22],[156.5,5.07777257],[156.52,5.93776139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908894937,[[156.44,6.43005984],[156.41,12.1943],[156.4,4.2291],[156.39,36.22],[156.32,563.74699599]],[[156.47,0.04628041],[156.48,6.3876],[156.49,41.29777257],[156.52,5.93776139],[156.6,166.40423204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908895140,[[156.44,6.43005984],[156.41,12.1943],[156.4,4.2291],[156.39,36.22],[156.32,563.74699599]],[[156.47,0.04628041],[156.48,6.3876],[156.49,36.22],[156.52,5.93776139],[156.6,166.40423204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908895335,[[156.44,6.43005984],[156.41,12.1943],[156.4,4.2291],[156.39,36.22],[156.32,563.74699599]],[[156.47,0.04628041],[156.48,6.3876],[156.49,36.22],[156.51,5.07808803],[156.52,5.93776139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908895640,[[156.44,0.04125984],[156.41,12.1943],[156.4,4.2291],[156.39,36.22],[156.34,154.78382102]],[[156.47,0.04628041],[156.49,36.22],[156.52,5.93776139],[156.57,135.7878],[156.62,12.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908895944,[[156.44,0.04125984],[156.41,12.1943],[156.4,4.2291],[156.39,36.22],[156.35,7.92374687]],[[156.47,0.04628041],[156.49,36.22],[156.54,8.18446139],[156.56,7.88348835],[156.57,147.69711165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908896237,[[156.44,0.04125984],[156.43,36.48],[156.41,12.1943],[156.4,4.2291],[156.38,12.7822]],[[156.52,36.48],[156.54,8.18446139],[156.56,7.88348835],[156.57,4.2678],[156.58,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908896437,[[156.43,36.48],[156.41,12.1943],[156.4,4.2291],[156.39,7.92374687],[156.38,12.7822]],[[156.52,36.48],[156.56,5.93776139],[156.57,12.15128835],[156.58,11.90931165],[156.59,131.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908896642,[[156.51,6.3859],[156.43,36.48],[156.41,12.1943],[156.4,4.2291],[156.39,7.92374687]],[[156.55,558.2846],[156.56,42.41776139],[156.58,7.88348835],[156.59,2.067],[156.61,11.90931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908896844,[[156.43,36.48],[156.42,131.24],[156.41,12.1943],[156.4,12.15284687],[156.36,11.84699599]],[[156.55,551.9],[156.56,36.48],[156.57,5.93776139],[156.59,9.95048835],[156.61,145.38361165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908897044,[[156.43,36.48],[156.42,131.24],[156.41,12.1943],[156.4,12.15284687],[156.38,24.62919599]],[[156.55,551.9],[156.56,36.48],[156.57,5.93776139],[156.59,9.95048835],[156.61,133.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908897341,[[156.5,6.3862],[156.47,0.04389231],[156.43,36.48],[156.42,131.24],[156.41,20.11804687]],[[156.51,0.04338481],[156.55,558.2846],[156.56,36.48],[156.58,5.93776139],[156.59,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908897543,[[156.5,6.3862],[156.49,0.0446619],[156.43,36.48],[156.42,131.24],[156.41,20.11804687]],[[156.51,0.04338481],[156.55,558.2846],[156.56,36.48],[156.58,5.93776139],[156.59,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908897729,[[156.5,6.3862],[156.49,0.0446619],[156.43,36.48],[156.42,131.24],[156.41,20.11804687]],[[156.51,0.04338481],[156.55,558.2846],[156.56,36.48],[156.58,11.88006233],[156.59,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908897933,[[156.5,6.3862],[156.49,0.0446619],[156.43,36.48],[156.42,131.24],[156.41,20.11804687]],[[156.51,0.04338481],[156.55,558.2846],[156.56,36.48],[156.59,8.00930094],[156.7,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908898133,[[156.5,6.3862],[156.49,0.0446619],[156.43,36.48],[156.42,131.24],[156.41,20.11804687]],[[156.51,0.04338481],[156.55,558.2846],[156.56,36.48],[156.59,8.00930094],[156.63,14.10301165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908898344,[[156.5,6.3862],[156.49,0.0446619],[156.43,36.48],[156.42,131.24],[156.41,20.11804687]],[[156.51,0.04338481],[156.55,558.2846],[156.56,36.48],[156.59,8.00964466],[156.63,14.10301165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908898839,[[156.5,6.3862],[156.49,0.0446619],[156.43,36.48],[156.42,139.16374687],[156.41,12.1943]],[[156.51,0.04338481],[156.55,558.2846],[156.56,36.48],[156.59,8.00964466],[156.63,14.10301165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908899042,[[156.5,6.3862],[156.49,0.0446619],[156.43,36.48],[156.42,131.24],[156.41,20.11804687]],[[156.51,0.04338481],[156.55,558.2846],[156.56,36.48],[156.59,8.00964466],[156.63,14.10301165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908899343,[[156.5,6.3862],[156.49,0.0446619],[156.43,36.48],[156.42,139.16374687],[156.41,12.1943]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.59,8.00964466],[156.63,14.10301165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908899541,[[156.49,0.0446619],[156.43,36.48],[156.42,131.24],[156.41,20.11804687],[156.3,19.17]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.59,8.00964466],[156.63,14.10301165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908899842,[[156.49,0.0446619],[156.43,36.48],[156.41,151.31804687],[156.4,4.2291],[156.39,11.84699599]],[[156.51,0.04338481],[156.53,6.3855],[156.55,551.9],[156.56,36.48],[156.59,8.00964466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908900037,[[156.49,6.4313619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943],[156.4,16.07609599]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.59,8.00964466],[156.67,47.8083822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908900243,[[156.49,6.4313619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943],[156.4,16.07609599]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.58,5.94264466],[156.59,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908900445,[[156.49,6.4313619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943],[156.4,16.07609599]],[[156.51,0.04338481],[156.53,6.3855],[156.55,551.9],[156.56,36.48],[156.59,8.00964466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908901032,[[156.5,6.3865],[156.49,0.0446619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943]],[[156.51,0.04338481],[156.53,6.3855],[156.55,551.9],[156.56,36.48],[156.59,8.00964466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908901241,[[156.49,0.0446619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943],[155.45,110.5719626]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.59,8.00964466],[157.58,111.1535754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908901440,[[156.49,0.0446619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943],[155.45,110.5719626]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.59,2.067],[156.6,158.40863819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908901746,[[156.49,0.0446619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943],[156.1,213.28362498]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.58,5.94724466],[156.59,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908901945,[[156.49,6.4313619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943],[156.1,213.28362498]],[[156.51,0.04338481],[156.53,6.3853],[156.55,551.9],[156.56,36.48],[156.58,5.94724466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908902243,[[156.49,0.0446619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943],[156.1,213.28362498]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.58,5.94724466],[156.67,47.8083822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908902441,[[156.49,6.4313619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943],[156.22,152.06472141]],[[156.51,0.04338481],[156.53,6.3854],[156.55,551.9],[156.56,36.48],[156.58,5.94724466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908902642,[[156.49,0.0446619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943],[156.22,152.06472141]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.58,5.94724466],[156.7,19.84885275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908902843,[[156.49,0.0446619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943],[156.39,551.88]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.58,5.94724466],[156.7,19.84885275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908903045,[[156.5,6.3865],[156.49,0.0446619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943]],[[156.51,0.04338481],[156.54,6.3852],[156.55,551.9],[156.56,36.48],[156.58,5.94724466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908903341,[[156.5,6.3865],[156.49,0.0446619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.58,5.94724466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908903546,[[156.5,6.3865],[156.49,0.0446619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908903748,[[156.5,6.3865],[156.49,0.0446619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908903947,[[156.5,6.3865],[156.49,0.0446619],[156.43,36.48],[156.42,7.92374687],[156.41,143.3943]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.6,289.66863819],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908904244,[[156.5,6.3865],[156.49,0.0446619],[156.47,36.46],[156.41,143.3943]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.6,150.52514984],[156.61,133.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908904447,[[156.5,6.3865],[156.49,0.0446619],[156.47,36.46],[156.41,143.3943],[156.4,4.2291]],[[156.51,0.04338481],[156.55,551.9],[156.56,36.48],[156.6,150.52514984],[156.61,133.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908904648,[[156.5,6.3865],[156.49,0.0446619],[156.48,6.4333],[156.47,36.46],[156.41,141.34]],[[156.51,0.04338481],[156.56,36.48],[156.58,5.95295971],[156.6,150.52514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908904836,[[156.5,6.3865],[156.49,0.0446619],[156.48,6.4333],[156.47,36.46],[156.41,141.34]],[[156.51,0.04338481],[156.56,36.48],[156.58,5.95295971],[156.6,150.52514984],[156.61,133.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908905041,[[156.5,6.3865],[156.49,0.0446619],[156.48,6.4333],[156.47,36.46],[156.43,7.93509599]],[[156.51,0.04338481],[156.56,42.8644],[156.58,5.95295971],[156.6,158.46242946],[156.61,133.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908906149,[[156.5,6.3865],[156.49,0.0446619],[156.48,6.4333],[156.47,36.46],[156.43,7.93509599]],[[156.51,0.04338481],[156.55,6.3846],[156.56,36.48],[156.58,5.95295971],[156.6,158.46242946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908906648,[[156.5,6.3865],[156.49,0.0446619],[156.48,6.4333],[156.47,36.46],[156.43,7.93509599]],[[156.51,0.04338481],[156.56,42.8642],[156.6,158.46242946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908906840,[[156.5,6.3865],[156.49,0.0446619],[156.48,6.4333],[156.47,36.46],[156.43,7.93509599]],[[156.51,0.04338481],[156.56,42.8642],[156.6,158.46242946],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908907042,[[156.5,6.3865],[156.49,0.0446619],[156.48,6.4333],[156.47,36.46],[156.43,7.93509599]],[[156.51,0.04338481],[156.56,36.48],[156.6,158.46242946],[156.61,133.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908907242,[[156.5,6.3865],[156.49,0.0446619],[156.48,6.4333],[156.47,36.46]],[[156.51,0.04338481],[156.56,36.48],[156.6,150.52514984],[156.61,133.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908907543,[[156.5,6.3865],[156.49,0.0446619],[156.41,10.14]],[[156.51,0.04338481],[156.55,6.3848],[156.56,36.48],[156.6,150.52514984],[156.61,133.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908907751,[[156.49,0.0446619],[156.44,36.46],[156.41,10.14],[156.4,137.5667]],[[156.51,0.04338481],[156.56,36.48],[156.6,150.52514984],[156.61,133.3543],[156.63,566.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908908144,[[156.49,0.0446619],[156.44,36.46],[156.41,10.14],[156.4,137.5667]],[[156.51,0.04338481],[156.56,36.48],[156.6,150.52514984],[156.61,2.2343],[156.63,566.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908908349,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.41,10.14],[156.4,137.5667]],[[156.51,0.04338481],[156.55,6.3848],[156.56,36.48],[156.6,281.58514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908909149,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.41,10.14],[156.4,137.5667]],[[156.51,0.04338481],[156.54,6.385],[156.56,36.48],[156.6,281.58514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908911047,[[156.49,0.0446619],[156.44,36.46],[156.41,141.0],[156.4,6.4467],[155.26,10000.0]],[[156.51,0.04338481],[156.56,36.48],[156.6,281.58514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908911343,[[156.49,0.0446619],[156.44,36.46],[156.41,141.0],[156.4,6.4467],[156.07,128.0778]],[[156.51,0.04338481],[156.56,36.48],[156.6,281.58514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908911550,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.41,141.0],[156.4,6.4467]],[[156.51,0.04338481],[156.56,36.48],[156.6,281.58514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908911939,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.41,141.0],[156.4,6.4467]],[[156.51,0.04338481],[156.53,6.3853],[156.56,36.48],[156.6,281.58514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908912143,[[156.49,6.4314619],[156.44,36.46],[156.41,141.0],[156.4,6.4467]],[[156.51,0.04338481],[156.53,6.3853],[156.56,36.48],[156.6,281.58514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908912343,[[156.49,6.4314619],[156.44,36.46],[156.41,141.0],[156.4,6.4467]],[[156.51,0.04338481],[156.56,36.48],[156.6,281.58514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908912552,[[156.49,0.0446619],[156.44,36.46],[156.41,141.0],[156.4,6.4467]],[[156.51,0.04338481],[156.52,6.3859],[156.56,36.48],[156.6,281.58514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908912747,[[156.49,0.0446619],[156.44,36.46],[156.41,141.0],[156.4,6.4467],[156.37,221.42642763]],[[156.51,0.04338481],[156.52,6.3859],[156.56,36.48],[156.6,281.58514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908913246,[[156.49,6.4315619],[156.44,36.46],[156.41,141.0],[156.4,6.4467],[156.37,221.42642763]],[[156.51,0.04338481],[156.53,6.3855],[156.56,36.48],[156.6,281.58514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908914045,[[156.49,6.4315619],[156.44,36.46],[156.41,10.14],[156.4,6.4467],[156.37,221.42642763]],[[156.51,0.04338481],[156.53,6.3855],[156.56,36.48],[156.6,281.58514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908914252,[[156.49,6.4315619],[156.44,36.46],[156.41,140.96],[156.4,6.4467],[156.37,221.42642763]],[[156.51,0.04338481],[156.53,6.3855],[156.56,36.48],[156.6,281.58514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908916153,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.41,140.96],[156.4,6.4467]],[[156.51,0.04338481],[156.55,6.3847],[156.56,36.48],[156.6,281.58514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908916455,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.41,140.96],[156.4,6.4467]],[[156.51,0.04338481],[156.56,36.48],[156.6,150.52514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908916653,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.41,140.96],[156.4,6.4467]],[[156.51,0.04338481],[156.56,36.48],[156.6,281.16514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908917755,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.41,140.96],[156.4,6.4467]],[[156.51,0.04338481],[156.56,36.48],[156.6,281.16514984],[156.61,2.2343],[156.68,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908918055,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.41,140.96],[156.4,6.4467]],[[156.51,0.04338481],[156.54,6.385],[156.56,36.48],[156.6,281.16514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908918655,[[156.49,6.4314619],[156.44,36.46],[156.41,140.96],[156.4,6.4467]],[[156.51,0.04338481],[156.56,36.48],[156.6,281.16514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908918857,[[156.49,6.4314619],[156.44,36.46],[156.41,140.96],[156.4,6.4467],[156.08,86.77401877]],[[156.51,0.04338481],[156.56,36.48],[156.6,281.16514984],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908919151,[[156.49,6.4314619],[156.44,36.46],[156.43,7.93904063],[156.41,152.86856095],[156.4,6.4467]],[[156.51,0.04338481],[156.56,36.48],[156.57,5.95761082],[156.59,10.01048109],[156.6,281.16514984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908919556,[[156.49,6.4314619],[156.44,36.46],[156.43,7.93904063],[156.41,152.86856095],[156.4,6.4467]],[[156.51,0.04338481],[156.53,6.3855],[156.56,36.48],[156.57,5.95761082],[156.59,10.01048109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908920151,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.43,7.93904063],[156.41,152.86856095]],[[156.51,0.04338481],[156.53,6.3855],[156.56,36.48],[156.57,5.95761082],[156.59,10.01048109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908920351,[[156.49,0.0446619],[156.44,36.46],[156.43,7.93904063],[156.41,152.86856095]],[[156.51,0.04338481],[156.53,6.3855],[156.56,36.48],[156.57,5.95761082],[156.59,10.01048109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908920652,[[156.49,0.0446619],[156.48,6.3872],[156.44,36.46],[156.43,7.93904063],[156.41,152.86856095]],[[156.51,0.04338481],[156.56,36.48],[156.59,10.01048109],[156.69,19.1372],[156.7,19.85870273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908920958,[[156.49,0.0446619],[156.44,36.46],[156.42,7.93904063],[156.41,140.96],[156.4,18.35526095]],[[156.51,0.04338481],[156.56,36.48],[156.57,5.95675101],[156.59,10.01048109],[156.69,38.99590273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908921455,[[156.49,6.4313619],[156.44,36.46],[156.42,7.93904063],[156.41,10.14],[156.4,148.85526095]],[[156.51,0.04338481],[156.53,6.3855],[156.56,36.48],[156.57,5.95675101],[156.59,10.01048109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908922050,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.43,7.93904063],[156.41,22.04856095]],[[156.51,0.04338481],[156.54,6.385],[156.56,36.48],[156.57,5.95675101],[156.59,10.01048109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908922250,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.43,7.93904063],[156.41,22.04856095]],[[156.51,0.04338481],[156.56,36.48],[156.57,5.95675101],[156.59,10.01048109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908922548,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.43,7.93904063],[156.41,22.04856095]],[[156.51,0.04338481],[156.54,6.3851],[156.56,36.48],[156.58,5.95675101],[156.59,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908923061,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.43,7.93904063],[156.41,22.04856095]],[[156.51,0.04338481],[156.56,36.48],[156.58,5.95675101],[156.59,2.067],[156.86,51.60701715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908924056,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.43,7.93904063],[156.41,22.04856095]],[[156.51,0.04338481],[156.53,6.3854],[156.56,36.48],[156.58,5.95675101],[156.59,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908924252,[[156.5,6.3865],[156.49,0.0446619],[156.44,36.46],[156.41,22.04856095]],[[156.51,0.04338481],[156.53,6.3854],[156.56,36.48],[156.59,2.067],[156.6,281.16514984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908924468,[[156.49,0.0446619],[156.48,6.387],[156.44,36.46],[156.43,7.93435843],[156.41,22.04856095]],[[156.51,0.04338481],[156.53,6.3854],[156.56,36.48],[156.58,5.95534325],[156.59,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908924958,[[156.49,0.0446619],[156.48,6.387],[156.44,36.46],[156.42,7.93435843],[156.41,10.14]],[[156.51,0.04338481],[156.53,6.3854],[156.56,36.48],[156.57,5.95534325],[156.59,10.00745766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908925556,[[156.49,6.4314619],[156.44,36.46],[156.42,7.93435843],[156.41,10.14]],[[156.51,0.04338481],[156.53,6.3854],[156.56,36.48],[156.57,5.95534325],[156.59,10.00745766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908925756,[[156.49,6.4314619],[156.44,36.46],[156.43,7.93435843],[156.41,22.04856095],[156.4,136.9467]],[[156.51,0.04338481],[156.53,6.3854],[156.56,36.48],[156.58,5.95534325],[156.59,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908926055,[[156.49,6.4314619],[156.44,36.46],[156.43,7.93435843],[156.41,22.04856095],[156.4,136.9467]],[[156.51,0.04338481],[156.53,6.3854],[156.56,36.48],[156.58,5.95534325],[156.59,132.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908926255,[[156.49,6.4314619],[156.44,36.46],[156.43,7.93435843],[156.41,22.04856095],[156.4,136.9467]],[[156.51,0.04338481],[156.52,6.3857],[156.56,36.48],[156.58,5.95534325],[156.59,132.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908926457,[[156.49,0.0446619],[156.48,6.3873],[156.44,36.46],[156.43,7.93435843],[156.41,22.04856095]],[[156.51,0.04338481],[156.52,6.3857],[156.56,36.48],[156.58,5.95534325],[156.59,132.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908926653,[[156.49,0.0446619],[156.48,6.3873],[156.44,36.46],[156.43,7.93435843],[156.41,10.14]],[[156.51,0.04338481],[156.52,6.3857],[156.56,36.48],[156.57,5.95534325],[156.59,140.34745766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908926849,[[156.49,0.0446619],[156.48,6.3873],[156.44,36.46],[156.42,7.93435843],[156.41,10.14]],[[156.51,6.42948481],[156.56,36.48],[156.57,5.95534325],[156.59,140.34745766],[156.69,38.99590273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908927055,[[156.49,0.0446619],[156.44,36.46],[156.42,7.93435843],[156.41,140.5],[156.4,18.35526095]],[[156.51,0.04338481],[156.56,36.48],[156.57,5.95534325],[156.59,140.34745766],[156.69,38.99590273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908927356,[[156.49,0.0446619],[156.44,36.46],[156.41,148.43435843],[156.4,6.4467],[156.39,563.78856095]],[[156.51,0.04338481],[156.56,42.43534325],[156.58,7.94045766],[156.59,132.407],[156.68,372.85870273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908927557,[[156.49,0.0446619],[156.48,6.3873],[156.44,36.46],[156.41,148.43435843],[156.4,6.4467]],[[156.51,6.42968481],[156.56,42.43534325],[156.58,7.94045766],[156.59,132.407],[156.6,162.44037148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908927954,[[156.49,0.0446619],[156.48,6.3873],[156.44,36.46],[156.41,148.43435843],[156.4,6.4467]],[[156.51,6.42968481],[156.56,42.43506654],[156.58,7.94045766],[156.59,132.407],[156.6,162.44037148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908928153,[[156.49,0.0446619],[156.48,6.3873],[156.44,36.46],[156.42,7.93435843],[156.41,140.5]],[[156.51,0.04338481],[156.52,6.386],[156.56,36.48],[156.57,5.95506654],[156.58,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908928358,[[156.49,0.0446619],[156.47,6.3874],[156.44,36.46],[156.42,7.93435843],[156.41,140.5]],[[156.51,0.04338481],[156.56,36.48],[156.58,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908928359,[[156.49,0.0446619],[156.47,6.3874],[156.44,36.46],[156.42,7.93435843],[156.41,10.14]],[[156.51,0.04338481],[156.56,42.43506654],[156.58,7.94045766],[156.6,162.44037148],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908928553,[[156.49,0.0446619],[156.44,36.46],[156.42,7.93435843],[156.41,10.14]],[[156.51,0.04338481],[156.56,42.43506654],[156.58,7.94045766],[156.6,162.44037148],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908928752,[[156.49,0.0446619],[156.44,36.46],[156.41,18.07435843],[156.4,136.7867],[156.39,563.78856095]],[[156.51,0.04338481],[156.56,42.43506654],[156.58,7.94045766],[156.6,162.44037148],[156.61,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908929760,[[156.49,0.0446619],[156.44,36.46],[156.41,18.07435843],[156.4,136.7867],[156.39,563.78856095]],[[156.51,0.04338481],[156.56,42.43506654],[156.57,2.027],[156.58,7.94045766],[156.6,162.44037148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908929962,[[156.49,0.0446619],[156.48,6.3873],[156.44,36.46],[156.41,18.07435843],[156.4,136.7867]],[[156.51,6.42978481],[156.56,42.43506654],[156.57,2.027],[156.58,7.94045766],[156.6,162.44037148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908930663,[[156.49,0.0446619],[156.47,6.3876],[156.44,36.46],[156.41,18.07435843],[156.4,136.7867]],[[156.5,6.3865],[156.51,0.04338481],[156.56,42.43506654],[156.57,2.027],[156.58,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908930859,[[156.49,0.0446619],[156.44,36.46],[156.41,18.07435843],[156.4,6.4467],[156.2,112.57473476]],[[156.51,0.04338481],[156.56,42.43506654],[156.57,2.027],[156.58,7.94045766],[156.63,551.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908931055,[[156.49,0.0446619],[156.44,36.46],[156.41,18.07435843],[156.4,6.4467],[156.39,693.94856095]],[[156.51,0.04338481],[156.56,42.43506654],[156.57,2.027],[156.58,7.94045766],[156.59,145.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908931361,[[156.49,0.0446619],[156.47,6.3874],[156.44,36.46],[156.41,18.07435843],[156.4,6.4467]],[[156.5,6.3865],[156.51,0.04338481],[156.56,42.43506654],[156.57,2.027],[156.58,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908931556,[[156.49,0.0446619],[156.44,36.46],[156.41,18.07435843],[156.4,6.4467]],[[156.51,0.04338481],[156.56,36.48],[156.57,2.027],[156.58,7.94045766],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908931755,[[156.49,0.0446619],[156.44,36.46],[156.41,18.07435843],[156.4,6.4467],[156.2,39.48998665]],[[156.51,0.04338481],[156.56,42.43594392],[156.57,2.027],[156.58,7.94045766],[156.78,190.10099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908932663,[[156.49,0.0446619],[156.44,36.46],[156.42,7.93435843],[156.41,10.14],[156.4,18.35526095]],[[156.51,0.04338481],[156.56,42.43594392],[156.57,2.027],[156.58,7.94045766],[156.78,190.10099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908932865,[[156.49,0.0446619],[156.48,6.3871],[156.44,36.46],[156.42,7.93435843],[156.41,10.14]],[[156.51,6.42968481],[156.56,42.43594392],[156.57,2.027],[156.58,7.94045766],[156.78,190.10099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908933062,[[156.49,0.0446619],[156.48,6.3871],[156.44,36.46],[156.42,7.93435843],[156.41,10.14]],[[156.51,6.42968481],[156.56,42.43594392],[156.57,2.027],[156.58,7.94045766],[156.78,150.40329103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908933268,[[156.49,0.0446619],[156.48,6.3871],[156.44,36.46],[156.41,18.07435843],[156.4,6.4467]],[[156.51,6.42968481],[156.56,42.43594392],[156.57,2.027],[156.58,7.94045766],[156.78,150.40329103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908933461,[[156.49,0.0446619],[156.47,6.3876],[156.44,36.46],[156.41,7.93435843],[156.4,6.4467]],[[156.5,6.3865],[156.51,0.04338481],[156.56,42.43594392],[156.57,2.027],[156.58,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908933965,[[156.49,0.0446619],[156.47,6.3876],[156.42,7.93435843],[156.4,18.35526095],[156.39,551.88]],[[156.51,6.42968481],[156.56,42.43594392],[156.57,2.027],[156.58,7.94045766],[156.78,190.10099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908934157,[[156.49,0.0446619],[156.42,35.94],[156.41,7.93435843],[156.4,6.4467],[156.39,563.78856095]],[[156.51,0.04338481],[156.52,35.94],[156.55,5.95594392],[156.57,9.96745766],[156.59,157.08822164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908934364,[[156.49,0.0446619],[156.42,35.94],[156.4,6.4467],[156.39,563.78856095]],[[156.51,0.04338481],[156.52,35.94],[156.55,5.95594392],[156.57,9.96745766],[156.59,157.08822164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908934365,[[156.49,0.0446619],[156.42,35.94],[156.4,14.38105843],[156.39,551.88],[156.38,30.69076095]],[[156.51,0.04338481],[156.52,35.94],[156.54,5.95594392],[156.56,7.94045766],[156.57,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908934560,[[156.49,0.0446619],[156.42,35.94],[156.4,14.38105843],[156.39,551.88],[156.38,30.69076095]],[[156.51,6.42978481],[156.52,35.94],[156.54,5.95594392],[156.56,7.94045766],[156.57,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908934968,[[156.49,0.0446619],[156.47,6.3875],[156.42,35.94],[156.41,7.93435843],[156.4,6.4467]],[[156.51,6.42978481],[156.52,35.94],[156.55,5.95594392],[156.57,9.96745766],[156.66,19.85870273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908935171,[[156.49,0.0446619],[156.47,6.3875],[156.42,35.94],[156.41,7.93435843],[156.4,6.4467]],[[156.51,6.42978481],[156.52,35.94],[156.55,5.95594392],[156.57,9.96745766],[156.67,19.85870273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908935372,[[156.49,0.0446619],[156.47,6.3875],[156.42,35.94],[156.41,7.93435843],[156.4,6.4467]],[[156.5,6.3865],[156.51,0.04338481],[156.52,35.94],[156.55,5.95594392],[156.57,9.96745766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908935670,[[156.49,0.0446619],[156.47,6.3875],[156.46,12.46],[156.42,35.94],[156.41,7.93435843]],[[156.5,6.3865],[156.51,0.04338481],[156.52,35.94],[156.55,5.96043631],[156.57,9.96745766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908936371,[[156.49,0.0446619],[156.47,6.3875],[156.46,12.46],[156.42,35.94],[156.41,7.93435843]],[[156.51,6.42968481],[156.52,35.94],[156.55,5.96043631],[156.57,9.96745766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908936568,[[156.49,0.0446619],[156.47,6.3875],[156.46,12.46],[156.42,35.94],[156.41,7.93435843]],[[156.51,6.42968481],[156.52,35.94],[156.55,5.96043631],[156.57,9.96745766],[157.34,138.9419692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908937270,[[156.49,0.0446619],[156.47,6.3875],[156.46,12.46],[156.42,43.87435843],[156.4,18.35526095]],[[156.51,6.42968481],[156.52,35.94],[156.55,5.96043631],[156.57,9.96745766],[157.34,138.9419692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908937871,[[156.49,0.0446619],[156.47,6.3877],[156.46,12.46],[156.45,35.94],[156.42,7.93435843]],[[156.51,6.42968481],[156.52,35.94],[156.55,5.96043631],[156.57,9.96745766],[157.34,138.9419692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908938366,[[156.49,0.0446619],[156.47,6.3877],[156.46,12.46],[156.45,35.94],[156.42,7.93435843]],[[156.51,6.42968481],[156.52,35.94],[156.54,5.96043631],[156.57,9.96745766],[157.34,138.9419692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908938664,[[156.49,0.0446619],[156.47,6.3877],[156.46,12.46],[156.45,35.94],[156.42,7.93435843]],[[156.51,0.04338481],[156.52,35.94],[156.55,5.96043631],[156.57,9.96745766],[157.34,138.9419692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908939065,[[156.49,0.0446619],[156.47,6.3877],[156.46,12.46],[156.45,35.94],[156.42,7.93435843]],[[156.51,6.42978481],[156.52,35.94],[156.55,5.96043631],[156.57,9.96745766],[157.34,138.9419692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908939371,[[156.49,0.0446619],[156.47,6.3877],[156.46,12.46],[156.45,35.94],[156.42,7.93435843]],[[156.51,6.42978481],[156.52,35.94],[156.55,5.96649945],[156.56,7.94045766],[156.57,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908939571,[[156.49,0.0446619],[156.47,6.3877],[156.46,12.46],[156.45,35.94],[156.42,7.93435843]],[[156.51,6.42978481],[156.52,35.94],[156.54,5.96649945],[156.56,7.94045766],[156.57,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908940367,[[156.49,0.0446619],[156.47,6.3877],[156.46,12.46],[156.45,35.94],[156.43,7.93435843]],[[156.51,6.42978481],[156.52,35.94],[156.54,5.96649945],[156.56,7.94045766],[156.57,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908940573,[[156.49,0.0446619],[156.48,6.3873],[156.46,12.46],[156.45,35.94],[156.43,7.93435843]],[[156.51,6.42978481],[156.52,35.94],[156.54,5.96649945],[156.56,7.94045766],[156.57,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908940768,[[156.49,0.0446619],[156.48,6.3873],[156.46,12.46],[156.45,35.94],[156.43,7.93435843]],[[156.51,0.04338481],[156.52,42.3258],[156.54,5.96649945],[156.56,7.94045766],[156.57,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908940968,[[156.49,0.0446619],[156.47,6.3875],[156.46,12.46],[156.45,35.94],[156.43,7.93435843]],[[156.51,0.04338481],[156.52,35.94],[156.54,5.96649945],[156.56,7.94045766],[156.57,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908941774,[[156.49,0.0446619],[156.47,6.3875],[156.46,12.46],[156.45,35.94],[156.43,7.93435843]],[[156.51,0.04338481],[156.52,35.94],[156.54,5.96649945],[156.55,2.1729],[156.56,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908942073,[[156.49,0.0446619],[156.46,18.8481],[156.45,35.94],[156.43,7.93435843]],[[156.51,0.04338481],[156.52,35.94],[156.54,5.96649945],[156.55,2.1729],[156.56,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908942275,[[156.49,0.0446619],[156.46,18.8481],[156.45,35.94],[156.43,7.93435843],[156.33,19.1802]],[[156.51,0.04338481],[156.52,35.94],[156.53,5.96649945],[156.55,10.11335766],[156.57,13.94222164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908942476,[[156.49,0.0446619],[156.46,12.46],[156.45,35.94],[156.43,7.93435843],[156.37,351.48642763]],[[156.51,0.04338481],[156.52,35.94],[156.53,5.96649945],[156.55,10.11335766],[156.57,13.94222164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908942774,[[156.49,0.0446619],[156.46,12.46],[156.42,43.87435843],[156.4,18.35526095],[156.38,6.0]],[[156.5,6.3865],[156.51,0.04338481],[156.52,35.94],[156.53,5.96649945],[156.55,10.11335766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908942977,[[156.46,12.46],[156.41,35.94],[156.4,14.38105843],[156.38,17.90856095],[156.35,15.87808127]],[[156.51,2.09168481],[156.52,49.84695711],[156.55,2.1729],[156.56,11.91522164],[156.57,21.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908943178,[[156.46,12.46],[156.41,35.94],[156.4,14.38105843],[156.38,17.90856095],[156.35,129.86]],[[156.5,5.96649945],[156.51,4.17628481],[156.52,43.88045766],[156.54,11.91522164],[156.55,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908943373,[[156.46,12.46],[156.41,35.94],[156.4,6.4467],[156.39,559.81435843],[156.38,6.0]],[[156.5,5.96649945],[156.51,4.17628481],[156.52,43.88045766],[156.54,11.91522164],[156.55,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908943672,[[156.46,12.46],[156.41,35.94],[156.4,6.4467],[156.39,559.81435843],[156.38,6.0]],[[156.49,5.96649945],[156.51,4.17628481],[156.52,43.88045766],[156.54,11.91522164],[156.55,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908943879,[[156.46,12.50881136],[156.41,35.94],[156.4,6.4467],[156.39,551.88],[156.38,13.93435843]],[[156.49,5.96649945],[156.51,4.17628481],[156.52,43.88045766],[156.54,11.91522164],[156.55,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908943880,[[156.46,12.50881136],[156.41,35.94],[156.4,6.4467],[156.39,551.88],[156.38,13.93435843]],[[156.47,6.3878],[156.49,5.96649945],[156.51,4.17628481],[156.52,43.88045766],[156.54,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908944073,[[156.46,12.50881136],[156.41,35.94],[156.4,6.4467],[156.39,559.81435843],[156.38,6.0]],[[156.5,5.96649945],[156.51,4.17628481],[156.52,43.88045766],[156.54,11.91522164],[157.86,245.18383818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908944376,[[156.46,12.50881136],[156.44,6.3888],[156.41,35.94],[156.4,6.4467],[156.39,559.81435843]],[[156.47,6.3878],[156.5,5.96649945],[156.51,4.17628481],[156.52,43.88045766],[156.54,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908944575,[[156.46,12.50881136],[156.44,6.3888],[156.41,35.94],[156.4,6.4467],[156.39,551.88]],[[156.47,6.3878],[156.5,5.96649945],[156.51,4.17628481],[156.52,43.88045766],[156.54,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908944778,[[156.46,12.50881136],[156.41,35.94],[156.4,6.4467],[156.39,551.88],[156.35,129.84]],[[156.47,6.3878],[156.5,5.96649945],[156.51,4.17628481],[156.52,43.88045766],[156.54,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908944974,[[156.46,12.50881136],[156.41,35.94],[156.4,6.4467],[156.39,551.88],[156.16,656.30745647]],[[156.47,6.3878],[156.5,5.96649945],[156.51,4.17628481],[156.52,43.88045766],[156.54,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908945269,[[156.46,12.50881136],[156.42,6.3896],[156.41,35.94],[156.4,6.4467],[156.39,551.88]],[[156.47,6.3878],[156.5,5.96649945],[156.51,4.17628481],[156.52,43.88045766],[156.54,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908945470,[[156.46,12.50881136],[156.42,6.3896],[156.41,35.94],[156.4,6.4467],[156.39,551.88]],[[156.47,6.3878],[156.49,5.96649945],[156.51,12.11674247],[156.52,35.94],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908945671,[[156.46,12.50881136],[156.42,6.3896],[156.41,35.94],[156.4,6.4467],[156.39,551.88]],[[156.47,6.3878],[156.48,35.94],[156.49,5.96649945],[156.51,12.11674247],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908946275,[[156.46,12.50881136],[156.42,6.3896],[156.41,35.94],[156.4,6.4467],[156.39,551.88]],[[156.47,6.3878],[156.48,35.94],[156.49,5.96649945],[156.51,12.11674247],[156.54,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908946469,[[156.46,12.50881136],[156.42,6.3896],[156.41,35.94],[156.4,6.4467],[156.39,551.88]],[[156.47,6.3878],[156.48,35.94],[156.49,5.96649945],[156.51,4.17628481],[156.52,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908946669,[[156.46,12.50881136],[156.43,6.3894],[156.41,35.94],[156.4,6.4467],[156.39,551.88]],[[156.47,6.3878],[156.48,35.94],[156.49,5.96649945],[156.51,12.11674247],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908946869,[[156.46,12.50881136],[156.41,35.94],[156.4,6.4467],[156.39,551.88],[156.27,31.979]],[[156.48,42.3275],[156.5,5.96649945],[156.51,4.17628481],[156.52,7.94045766],[156.54,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908947067,[[156.46,12.50881136],[156.41,35.94],[156.4,6.4467],[156.39,551.88],[156.27,51.82660159]],[[156.48,35.94],[156.5,5.96649945],[156.51,4.17628481],[156.52,7.94045766],[156.54,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908947476,[[156.46,12.50881136],[156.41,35.94],[156.4,6.4467],[156.39,551.88],[156.27,51.82660159]],[[156.47,6.3878],[156.48,35.94],[156.5,5.96649945],[156.51,4.17628481],[156.52,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908948073,[[156.46,12.50881136],[156.42,6.3898],[156.41,35.94],[156.4,6.4467],[156.39,551.88]],[[156.47,6.3878],[156.48,35.94],[156.5,5.96649945],[156.51,4.17628481],[156.52,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908949877,[[156.46,12.50881136],[156.4,6.4467],[156.39,551.88],[156.38,41.96],[156.34,14.4625351]],[[156.47,6.3878],[156.48,35.94],[156.5,5.96649945],[156.51,133.83628481],[156.52,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908950075,[[156.46,12.50881136],[156.4,4.3621],[156.39,551.88],[156.38,41.96],[156.35,10.07755843]],[[156.47,6.3878],[156.48,35.94],[156.49,8.10089945],[156.51,141.77674247],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908950273,[[156.46,12.50881136],[156.4,4.3621],[156.39,551.88],[156.38,41.96],[156.35,10.07755843]],[[156.47,6.3878],[156.48,35.94],[156.49,8.10089945],[156.51,141.77674247],[156.54,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908950464,[[156.46,12.50881136],[156.4,8.5238],[156.39,551.88],[156.38,41.96],[156.35,10.07755843]],[[156.47,6.3878],[156.48,35.94],[156.49,8.10089945],[156.51,141.77674247],[156.54,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908950669,[[156.46,12.50881136],[156.4,6.3904],[156.39,551.88],[156.38,41.96],[156.36,4.1906]],[[156.47,6.3878],[156.48,35.94],[156.49,8.10089945],[156.51,141.77674247],[156.54,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908950873,[[156.46,12.50881136],[156.38,6.0],[156.36,4.1906],[156.33,31.08876095],[156.31,551.96]],[[156.47,6.3878],[156.48,35.94],[156.49,8.10089945],[156.51,141.77674247],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908951078,[[156.46,12.50881136],[156.4,6.3904],[156.38,6.0],[156.37,257.38642763],[156.36,4.1906]],[[156.47,6.3878],[156.48,35.94],[156.49,8.10089945],[156.51,141.77674247],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908951277,[[156.46,12.50881136],[156.38,6.0],[156.37,257.38642763],[156.36,4.1906],[156.35,2.1432]],[[156.47,6.3878],[156.48,35.94],[156.49,8.10089945],[156.51,141.77674247],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908951569,[[156.46,12.50881136],[156.38,6.0],[156.37,257.38642763],[156.36,4.1906],[156.35,10.07755843]],[[156.47,6.3878],[156.48,35.94],[156.49,8.10089945],[156.51,141.77674247],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908952076,[[156.46,12.50881136],[156.4,6.3905],[156.38,6.0],[156.37,257.38642763],[156.36,4.1906]],[[156.47,6.3878],[156.48,35.94],[156.49,8.10089945],[156.51,141.77674247],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908952276,[[156.46,12.50881136],[156.38,6.0],[156.37,257.38642763],[156.36,4.1906],[156.35,2.1432]],[[156.47,6.3878],[156.48,41.90649945],[156.49,2.1344],[156.51,141.77674247],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908952574,[[156.46,1.136e-05],[156.38,6.0],[156.37,257.38642763],[156.36,4.1906],[156.35,2.1432]],[[156.47,6.3878],[156.48,41.90649945],[156.49,2.1344],[156.5,7.94045766],[156.51,133.83628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908954279,[[156.46,1.136e-05],[156.39,6.3909],[156.38,6.0],[156.37,257.38642763],[156.36,4.1906]],[[156.47,6.3878],[156.48,41.89536474],[156.49,2.1344],[156.5,7.94045766],[156.51,133.83628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908954980,[[156.46,1.136e-05],[156.4,9.44],[156.39,6.3909],[156.38,6.0],[156.37,257.38642763]],[[156.47,6.3878],[156.48,41.89536474],[156.49,2.1344],[156.5,7.94045766],[156.51,133.83628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908955774,[[156.46,1.136e-05],[156.4,9.44],[156.39,6.3909],[156.38,6.0],[156.37,257.38642763]],[[156.47,12.34316474],[156.48,35.94],[156.49,10.07485766],[156.51,133.83628481],[156.9,206.80231101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908956077,[[156.46,1.136e-05],[156.4,15.8306],[156.38,6.0],[156.37,257.38642763],[156.32,7.93435843]],[[156.47,6.3878],[156.48,41.89536474],[156.49,2.1344],[156.5,7.94045766],[156.51,133.83628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908956574,[[156.46,1.136e-05],[156.4,15.8306],[156.38,6.0],[156.37,257.38642763],[156.32,7.93435843]],[[156.47,6.3878],[156.48,35.94],[156.49,8.08976474],[156.51,141.77674247],[156.6,150.52514984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908956774,[[156.46,1.136e-05],[156.4,9.44],[156.39,6.3908],[156.38,6.0],[156.37,257.38642763]],[[156.47,6.3878],[156.48,41.89536474],[156.49,2.1344],[156.5,7.94045766],[156.51,133.83628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908956975,[[156.46,1.136e-05],[156.4,9.44],[156.39,6.3908],[156.38,6.0],[156.37,257.38642763]],[[156.47,6.3878],[156.48,35.94],[156.49,8.08976474],[156.51,141.77674247],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908957178,[[156.46,1.136e-05],[156.4,9.44],[156.39,6.3908],[156.38,6.0],[156.37,257.38642763]],[[156.47,6.3878],[156.48,41.89536474],[156.49,2.1344],[156.5,7.94045766],[156.51,133.83628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908957478,[[156.46,1.136e-05],[156.4,9.44],[156.39,6.3908],[156.38,6.0],[156.37,257.38642763]],[[156.47,6.3878],[156.48,41.89536474],[156.49,2.1344],[156.51,141.77674247],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908957874,[[156.46,1.136e-05],[156.4,9.44],[156.39,6.3908],[156.38,6.0],[156.37,257.38642763]],[[156.47,6.3878],[156.48,41.89536474],[156.49,2.1344],[156.5,7.94045766],[156.51,133.83628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908958077,[[156.46,1.136e-05],[156.4,9.44],[156.39,6.3908],[156.38,6.0],[156.37,257.38642763]],[[156.47,6.3878],[156.48,41.88930816],[156.49,2.1344],[156.5,7.94045766],[156.51,133.83628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908958276,[[156.46,1.136e-05],[156.4,9.44],[156.39,6.3908],[156.38,6.0],[156.37,257.38642763]],[[156.47,6.3878],[156.48,35.94],[156.49,8.08370816],[156.51,141.77674247],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908958680,[[156.46,1.136e-05],[156.4,15.8306],[156.38,6.0],[156.37,257.38642763],[156.26,35.06678127]],[[156.47,6.3878],[156.48,35.94],[156.49,8.08370816],[156.51,141.77674247],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908959182,[[156.46,1.136e-05],[156.4,9.44],[156.38,6.0],[156.37,35.96],[156.26,35.06678127]],[[156.47,6.3878],[156.48,35.94],[156.49,8.08370816],[156.51,141.77674247],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908959378,[[156.46,1.136e-05],[156.4,9.44],[156.38,6.0],[156.37,35.96],[156.31,559.89435843]],[[156.47,6.3878],[156.48,41.88930816],[156.49,2.1344],[156.5,7.94045766],[156.51,133.83628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908959577,[[156.4,9.44],[156.38,6.0],[156.37,35.96],[156.31,559.89435843],[156.25,35.06748127]],[[156.41,6.3902],[156.48,41.88930816],[156.49,2.1344],[156.5,7.94045766],[156.51,133.83628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908959777,[[156.4,9.44],[156.38,6.0],[156.37,35.96],[156.31,559.89435843],[156.28,141.8908]],[[156.41,6.3902],[156.44,35.28],[156.48,5.94930816],[156.49,2.1344],[156.5,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908959976,[[156.38,12.3911],[156.34,37.83397415],[156.31,559.89435843],[156.28,141.8908],[156.23,19.17]],[[156.41,6.3902],[156.44,35.28],[156.48,5.94930816],[156.49,2.1344],[156.5,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908960378,[[156.38,6.0],[156.34,37.83397415],[156.31,559.89435843],[156.28,141.8908],[156.23,19.17]],[[156.41,6.3902],[156.44,35.28],[156.48,5.94930816],[156.49,2.1344],[156.5,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908960683,[[156.39,6.391],[156.38,6.04030098],[156.34,37.83397415],[156.31,551.96],[156.3,7.93435843]],[[156.41,0.04062753],[156.42,6.39],[156.44,35.28],[156.48,5.94930816],[156.49,2.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908961081,[[156.38,6.04030098],[156.34,37.83397415],[156.31,551.96],[156.3,7.93435843]],[[156.41,0.04062753],[156.42,6.39],[156.44,35.28],[156.48,5.94930816],[156.49,2.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908961082,[[156.38,12.43130098],[156.34,37.83397415],[156.31,551.96],[156.3,7.93435843],[156.28,153.87936095]],[[156.41,0.04062753],[156.42,6.39],[156.44,35.28],[156.48,5.94930816],[156.49,2.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908961477,[[156.38,6.04030098],[156.34,37.83397415],[156.31,551.96],[156.3,7.93435843],[156.28,153.87936095]],[[156.41,0.04062753],[156.44,35.28],[156.48,5.94930816],[156.49,2.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908961784,[[156.38,6.04030098],[156.34,46.42397415],[156.31,559.89435843],[156.29,11.90856095],[156.28,141.9708]],[[156.44,35.28],[156.49,8.08370816],[156.5,129.12],[156.51,24.84595766],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908962178,[[156.38,6.04030098],[156.34,46.42397415],[156.32,7.93435843],[156.31,551.96],[156.29,11.90856095]],[[156.44,35.28],[156.49,8.08370816],[156.5,129.12],[156.51,24.84595766],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908962378,[[156.38,6.04030098],[156.34,46.42397415],[156.31,559.89435843],[156.29,11.90856095]],[[156.44,35.28],[156.49,8.08370816],[156.5,129.12],[156.51,24.84595766],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908962578,[[156.38,6.04030098],[156.34,46.42397415],[156.31,559.89435843],[156.29,11.90856095],[156.11,39.48998665]],[[156.43,0.04058959],[156.44,35.28],[156.49,8.08370816],[156.5,129.12],[156.51,24.84595766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908962978,[[156.4,6.3906],[156.38,6.04030098],[156.34,46.42397415],[156.31,559.89435843],[156.29,11.90856095]],[[156.43,6.43028959],[156.44,35.28],[156.49,8.08370816],[156.5,129.12],[156.51,24.84595766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908963485,[[156.4,6.3906],[156.38,6.04030098],[156.34,46.42397415],[156.31,559.89435843],[156.29,11.90856095]],[[156.43,6.43028959],[156.44,35.28],[156.48,5.94930816],[156.49,2.1344],[156.5,137.06045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908964379,[[156.4,6.3906],[156.38,6.04030098],[156.34,46.42397415],[156.31,551.96],[156.3,7.93435843]],[[156.43,6.43028959],[156.44,35.28],[156.48,5.94930816],[156.49,2.1344],[156.5,137.06045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908964581,[[156.4,6.3906],[156.38,6.04030098],[156.34,46.42397415],[156.31,559.89435843],[156.29,11.90856095]],[[156.43,0.04058959],[156.44,41.6692],[156.49,8.08370816],[156.51,24.84595766],[156.53,11.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908964777,[[156.41,6.3901],[156.38,6.04030098],[156.34,46.42397415],[156.31,559.89435843],[156.29,11.90856095]],[[156.43,0.04058959],[156.44,41.6692],[156.49,8.08370816],[156.5,128.94],[156.51,24.84595766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908965092,[[156.38,41.32030098],[156.34,11.14397415],[156.32,20.72185843],[156.31,551.96],[156.29,11.90856095]],[[156.43,0.04058959],[156.5,5.94930816],[156.51,4.1329],[156.52,7.94045766],[156.56,31.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908965282,[[156.38,41.32030098],[156.34,11.14397415],[156.32,20.72185843],[156.31,551.96]],[[156.51,4.1329],[156.52,7.94045766],[156.56,31.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908965283,[[156.38,41.32030098],[156.34,19.07833258],[156.32,24.69606095],[156.31,551.96],[156.26,15.87808127]],[[156.47,6.3879],[156.49,35.28],[156.51,2.0483],[156.52,13.88976582],[156.54,140.91522164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908965481,[[156.38,41.28],[156.35,10.07755843],[156.34,11.14397415],[156.32,24.69606095],[156.31,551.96]],[[156.47,6.3879],[156.49,35.28],[156.51,2.0483],[156.54,7.94045766],[156.56,24.68392164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908965790,[[156.42,6.3895],[156.38,41.28],[156.35,2.1432],[156.34,19.07833258],[156.32,24.69606095]],[[156.46,6.3884],[156.49,35.28],[156.51,2.0483],[156.52,5.94261566],[156.54,136.98045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908965989,[[156.42,6.3895],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432],[156.34,19.07833258]],[[156.46,6.3884],[156.49,35.28],[156.51,2.0483],[156.52,5.94261566],[156.54,136.98045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908966284,[[156.42,0.04376974],[156.4,6.3905],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432]],[[156.46,0.04363068],[156.49,35.28],[156.51,2.0483],[156.52,5.94261566],[156.54,136.98045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908966489,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432],[156.34,11.14397415]],[[156.46,0.04363068],[156.49,35.28],[156.51,7.99091566],[156.52,129.06],[156.53,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908966996,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432],[156.34,11.14397415]],[[156.46,0.04363068],[156.49,35.28],[156.5,5.94261566],[156.51,2.0483],[156.52,137.00045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908967185,[[156.42,0.04376974],[156.41,6.3901],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432]],[[156.44,6.3892],[156.46,0.04363068],[156.49,35.28],[156.5,5.94261566],[156.51,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908967887,[[156.42,6.43346974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432]],[[156.46,0.04363068],[156.49,35.28],[156.51,7.99091566],[156.52,129.06],[156.53,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908968083,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432],[156.34,19.07833258]],[[156.46,0.04363068],[156.49,35.28],[156.51,7.99091566],[156.52,129.06],[156.53,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908969095,[[156.43,6.3893],[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432]],[[156.46,6.43203068],[156.49,35.28],[156.51,7.99091566],[156.52,129.06],[156.53,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908969388,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432],[153.99,243.91192531]],[[156.46,0.04363068],[156.49,35.28],[156.51,7.99300674],[156.53,7.94045766],[156.71,25.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908969689,[[156.43,6.3891],[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,10.07755843]],[[156.46,6.43193068],[156.49,35.28],[156.51,2.0483],[156.52,5.94470674],[156.53,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908969884,[[156.43,6.3891],[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,10.07755843]],[[156.46,0.04363068],[156.49,35.28],[156.51,2.0483],[156.52,5.94470674],[156.53,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908970290,[[156.43,6.3891],[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,10.07755843]],[[156.46,0.04363068],[156.49,35.28],[156.51,7.99300674],[156.53,129.18],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908970487,[[156.43,6.3891],[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432]],[[156.46,0.04363068],[156.49,35.28],[156.51,7.99300674],[156.53,137.12045766],[156.55,16.19412164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908970988,[[156.43,6.3891],[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432]],[[156.46,6.43183068],[156.49,35.28],[156.51,7.99300674],[156.53,137.12045766],[156.55,16.19412164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908971189,[[156.42,6.43336974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432]],[[156.46,0.04363068],[156.49,35.28],[156.51,7.99300674],[156.53,137.12045766],[156.55,16.19412164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908971489,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432],[156.11,16.91006311]],[[156.46,0.04363068],[156.49,35.28],[156.51,7.99300674],[156.53,137.12045766],[156.55,16.19412164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908971895,[[156.43,6.3894],[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432]],[[156.46,6.43203068],[156.49,35.28],[156.51,7.99300674],[156.53,137.12045766],[156.55,16.19412164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908972192,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432]],[[156.46,0.04363068],[156.49,35.28],[156.51,7.99300674],[156.53,137.12045766],[156.55,16.19412164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908972493,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432],[156.09,51.33698265]],[[156.46,0.04363068],[156.49,35.28],[156.51,7.99300674],[156.53,137.12045766],[156.55,16.19412164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908972690,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432],[156.14,152.06472141]],[[156.46,0.04363068],[156.49,35.28],[156.51,7.99300674],[156.53,137.12045766],[156.55,16.19412164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908972889,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,10.07755843],[156.34,11.14397415]],[[156.46,0.04363068],[156.49,35.28],[156.51,7.99645697],[156.53,137.12045766],[156.55,16.19412164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908973197,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,10.07755843],[156.34,11.14397415]],[[156.46,0.04363068],[156.49,35.28],[156.51,7.99629527],[156.53,137.12045766],[156.55,35.36412164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908973394,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432],[156.34,19.07833258]],[[156.46,0.04363068],[156.49,35.28],[156.51,7.99629527],[156.53,137.12045766],[156.55,35.36412164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908973590,[[156.42,0.04376974],[156.41,6.3901],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432]],[[156.44,6.3892],[156.46,0.04363068],[156.49,35.28],[156.51,7.99629527],[156.53,137.12045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908973797,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432],[156.08,135.15778361]],[[156.44,6.3892],[156.46,0.04363068],[156.49,35.28],[156.5,5.94799527],[156.51,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908973995,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432],[156.14,39.48998665]],[[156.44,6.3892],[156.46,0.04363068],[156.49,35.28],[156.5,5.94776819],[156.51,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908974791,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432],[156.14,152.06472141]],[[156.44,6.3892],[156.46,0.04363068],[156.49,35.28],[156.5,5.94776819],[156.51,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908975094,[[156.42,0.04376974],[156.41,6.3901],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432]],[[156.44,6.3892],[156.46,0.04363068],[156.49,35.28],[156.5,5.94776819],[156.51,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908976098,[[156.42,0.04376974],[156.41,6.3901],[156.38,41.28],[156.36,224.88072398],[156.35,10.07755843]],[[156.44,6.3892],[156.46,0.04363068],[156.49,35.28],[156.5,5.94776819],[156.51,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908976797,[[156.42,0.04376974],[156.41,6.3901],[156.38,41.28],[156.36,224.88072398],[156.35,10.07755843]],[[156.45,6.3887],[156.46,0.04363068],[156.49,35.28],[156.5,5.94776819],[156.51,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908977098,[[156.42,0.04376974],[156.41,6.3901],[156.38,41.28],[156.36,224.88072398],[156.35,2.1432]],[[156.45,6.3887],[156.46,0.04363068],[156.49,35.28],[156.5,5.94795289],[156.51,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908977893,[[156.42,0.04376974],[156.41,6.3901],[156.38,41.28],[156.36,224.88072398],[156.35,10.07755843]],[[156.45,6.3887],[156.46,0.04363068],[156.49,35.28],[156.5,5.94795289],[156.51,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908978798,[[156.42,6.43346974],[156.38,41.28],[156.36,224.88072398],[156.35,10.07755843]],[[156.45,6.3887],[156.46,0.04363068],[156.49,35.28],[156.5,5.94795289],[156.51,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908978996,[[156.42,6.43346974],[156.38,41.28],[156.36,224.88072398],[156.35,10.07755843],[156.03,63.18397864]],[[156.45,6.3887],[156.46,0.04363068],[156.49,35.28],[156.5,5.94795289],[156.51,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908979195,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,10.07755843],[156.03,63.18397864]],[[156.46,0.04363068],[156.47,6.3879],[156.49,35.28],[156.5,5.94795289],[156.51,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908979495,[[156.42,0.04376974],[156.38,41.28],[156.36,224.88072398],[156.35,10.07755843],[156.34,23.0525351]],[[156.46,0.04363068],[156.47,6.3879],[156.49,35.28],[156.5,5.94795289],[156.51,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908979703,[[156.42,0.04376974],[156.38,41.28],[156.36,232.81508241],[156.35,2.1432],[156.34,23.0525351]],[[156.46,0.04363068],[156.47,6.3879],[156.49,35.28],[156.51,7.99625289],[156.52,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908980203,[[156.43,6.3892],[156.42,0.04376974],[156.38,41.28],[156.36,232.81508241],[156.35,2.1432]],[[156.46,0.04363068],[156.47,6.3879],[156.49,35.28],[156.51,7.99625289],[156.52,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908980500,[[156.42,0.04376974],[156.38,41.28],[156.36,232.81508241],[156.35,2.1432]],[[156.46,0.04363068],[156.47,6.3879],[156.49,35.28],[156.51,7.99625289],[156.52,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908980501,[[156.42,0.04376974],[156.38,41.28],[156.36,232.81508241],[156.35,2.1432],[156.1,3513.91662899]],[[156.46,0.04363068],[156.47,6.3879],[156.49,35.28],[156.51,2.0483],[156.52,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908980700,[[156.43,6.3891],[156.42,0.04376974],[156.38,41.28],[156.36,232.81508241],[156.35,2.1432]],[[156.46,0.04363068],[156.47,6.3879],[156.49,35.28],[156.51,8.00023588],[156.52,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908981000,[[156.42,0.04376974],[156.38,41.28],[156.36,232.81508241],[156.35,2.1432],[156.24,25.5879]],[[156.46,0.04363068],[156.49,35.28],[156.51,8.00023588],[156.52,128.94],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908981503,[[156.43,6.3892],[156.42,0.04376974],[156.38,41.28],[156.36,232.81508241],[156.35,2.1432]],[[156.46,0.04363068],[156.47,6.3878],[156.49,35.28],[156.51,8.00023588],[156.52,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908981706,[[156.43,6.3892],[156.42,0.04376974],[156.38,41.28],[156.36,232.81508241],[156.35,2.1432]],[[156.46,0.04363068],[156.47,6.3878],[156.49,35.28],[156.51,8.00023588],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908981894,[[156.43,6.3892],[156.42,0.04376974],[156.38,41.28],[156.37,7.93435843],[156.36,224.88072398]],[[156.46,0.04363068],[156.47,6.3878],[156.49,35.28],[156.51,8.00023588],[156.53,688.62045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908982098,[[156.44,6.3888],[156.42,0.04376974],[156.38,41.28],[156.37,7.93435843],[156.36,224.88072398]],[[156.46,0.04363068],[156.47,6.3878],[156.49,35.28],[156.51,8.00023588],[156.53,560.04045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908982403,[[156.44,6.3888],[156.42,0.04376974],[156.38,41.28],[156.37,7.93435843],[156.36,224.88072398]],[[156.46,0.04363068],[156.47,6.3878],[156.49,35.28],[156.51,8.00023588],[156.53,688.60045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908982599,[[156.44,6.3888],[156.43,4.3493],[156.42,0.04376974],[156.38,41.28],[156.37,7.93435843]],[[156.46,0.04363068],[156.47,6.3878],[156.49,35.28],[156.51,8.00023588],[156.53,688.60045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908982800,[[156.45,6.3886],[156.43,4.3493],[156.42,35.32376974],[156.38,6.0],[156.37,7.93435843]],[[156.46,0.04363068],[156.49,35.28],[156.51,5.95193588],[156.53,560.04045766],[156.59,35.05696218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908982998,[[156.44,2.0457],[156.43,4.3493],[156.42,35.32376974],[156.4,7.93435843],[156.38,17.90856095]],[[156.53,552.1],[156.54,5.95193588],[156.55,2.1508],[156.56,7.94045766],[156.58,14.08392164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908983199,[[156.44,2.0457],[156.43,4.3493],[156.42,35.28],[156.4,7.93435843],[156.38,17.90856095]],[[156.53,587.38],[156.54,5.95193588],[156.55,2.1508],[156.56,7.94045766],[156.57,128.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908983406,[[156.49,6.3869],[156.44,2.0457],[156.43,4.3493],[156.42,35.28],[156.4,7.93435843]],[[156.52,6.386],[156.53,587.38],[156.54,5.95193588],[156.55,2.1508],[156.56,7.94045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908983698,[[156.49,6.3869],[156.44,2.0457],[156.43,4.3493],[156.42,35.28]],[[156.52,6.386],[156.53,587.38],[156.54,5.95193588],[156.55,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908983699,[[156.49,6.3869],[156.44,2.0457],[156.43,4.3493],[156.42,35.28],[156.41,7.93435843]],[[156.52,6.386],[156.53,587.38],[156.54,5.95193588],[156.55,2.1508],[156.57,136.44045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908983899,[[156.49,6.4331174],[156.44,2.0457],[156.43,4.3493],[156.42,35.28],[156.41,7.93435843]],[[156.52,6.4305747],[156.53,587.38],[156.55,8.10273588],[156.57,136.44045766],[156.62,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908984096,[[156.49,6.4331174],[156.44,2.0457],[156.43,4.3493],[156.42,35.28],[156.41,7.93435843]],[[156.52,0.0445747],[156.53,6.3854],[156.55,8.10273588],[156.56,35.28],[156.57,136.44045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908984297,[[156.49,6.4331174],[156.44,2.0457],[156.43,4.3493],[156.42,35.28],[156.41,7.93435843]],[[156.52,0.0445747],[156.55,8.10273588],[156.56,35.28],[156.57,7.94045766],[156.58,130.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908984795,[[156.49,6.4331174],[156.44,2.0457],[156.43,4.3493],[156.42,35.28],[156.41,7.93435843]],[[156.52,0.0445747],[156.55,8.10273588],[156.56,35.28],[156.57,7.94045766],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908985108,[[156.49,6.4331174],[156.44,2.0457],[156.43,4.3493],[156.42,43.21435843],[156.4,11.90856095]],[[156.52,0.0445747],[156.55,2.1508],[156.56,41.23193588],[156.57,128.54],[156.58,10.10915766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908985796,[[156.5,6.3864],[156.49,0.0462174],[156.46,35.26],[156.44,2.0457],[156.43,4.3493]],[[156.52,0.0445747],[156.53,6.3854],[156.56,41.23193588],[156.58,10.10915766],[156.59,130.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908985997,[[156.49,0.0462174],[156.46,35.26],[156.44,2.0457],[156.43,4.3493],[156.1,63.18397864]],[[156.52,0.0445747],[156.53,6.3854],[156.56,41.23193588],[156.58,10.10915766],[156.59,130.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908986198,[[156.49,0.0462174],[156.46,35.26],[156.44,2.0457],[156.43,4.3493],[156.21,152.06472141]],[[156.52,0.0445747],[156.53,6.3854],[156.56,41.23193588],[156.58,10.10915766],[156.59,130.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908986406,[[156.49,6.4328174],[156.46,35.26],[156.44,2.0457],[156.43,4.3493],[156.22,39.48998665]],[[156.52,0.0445747],[156.53,6.3854],[156.56,41.23193588],[156.58,10.10915766],[156.59,130.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908986712,[[156.49,0.0462174],[156.46,35.26],[156.44,2.0457],[156.43,4.3493],[156.22,39.48998665]],[[156.52,0.0445747],[156.54,6.3851],[156.56,35.28],[156.57,5.95783984],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908986901,[[156.5,6.3862],[156.49,0.0462174],[156.46,35.26],[156.44,2.0457],[156.43,12.28365843]],[[156.52,0.0445747],[156.54,6.3851],[156.56,35.28],[156.57,5.95783984],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908987307,[[156.5,6.3862],[156.49,0.0462174],[156.46,35.26],[156.44,2.0457],[156.43,4.3493]],[[156.52,0.0445747],[156.54,6.3851],[156.56,35.28],[156.57,5.95783984],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908988008,[[156.5,6.3862],[156.49,0.0462174],[156.46,35.26],[156.44,2.0457],[156.43,4.3493]],[[156.52,0.0445747],[156.53,6.3854],[156.56,35.28],[156.57,5.95783984],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908988315,[[156.5,6.3862],[156.49,0.0462174],[156.46,35.26],[156.44,2.0457],[156.43,4.3493]],[[156.52,0.0445747],[156.56,35.28],[156.58,2.1687],[156.59,130.5182],[156.61,14.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908988613,[[156.5,6.3862],[156.49,0.0462174],[156.46,35.26],[156.44,2.0457],[156.43,4.3493]],[[156.52,0.0445747],[156.56,35.28],[156.57,5.95416939],[156.58,2.1687],[156.59,138.45709252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908988812,[[156.51,6.3861],[156.49,0.0462174],[156.46,35.26],[156.44,2.0457],[156.43,4.3493]],[[156.52,0.0445747],[156.54,6.3851],[156.56,35.28],[156.57,5.95416939],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908989005,[[156.51,6.3861],[156.49,0.0462174],[156.46,35.26],[156.44,2.0457],[156.43,12.2887497]],[[156.52,0.0445747],[156.54,6.3851],[156.56,35.28],[156.57,5.95416939],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908989505,[[156.5,6.3864],[156.49,0.0462174],[156.46,35.26],[156.44,2.0457],[156.43,4.3493]],[[156.52,0.0445747],[156.53,6.3853],[156.56,35.28],[156.58,8.12286939],[156.59,2.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908989920,[[156.49,0.0462174],[156.46,35.26],[156.44,2.0457],[156.43,4.3493]],[[156.52,0.0445747],[156.56,35.28],[156.58,8.12286939],[156.59,2.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908990211,[[156.49,0.0462174],[156.46,35.26],[156.44,2.0457],[156.43,4.3493],[156.41,559.9594497]],[[156.52,0.0445747],[156.56,41.23416939],[156.58,10.10759252],[156.59,2.0982],[156.6,278.78514984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908990400,[[156.49,0.0462174],[156.47,12.89],[156.46,35.26],[156.44,2.0457],[156.43,4.3493]],[[156.52,0.0445747],[156.56,35.28],[156.58,10.10759252],[156.59,2.0982],[156.6,290.69348862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908990599,[[156.49,0.0462174],[156.47,12.89],[156.46,35.26],[156.44,2.0457],[156.43,4.3493]],[[156.5,6.3865],[156.52,0.0445747],[156.56,41.23045453],[156.58,10.10759252],[156.59,2.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908991904,[[156.49,0.0462174],[156.47,12.89],[156.44,2.0457],[156.43,39.0693],[156.39,7.9394497]],[[156.5,6.3865],[156.52,34.7645747],[156.55,5.95045453],[156.57,7.93889252],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908992101,[[156.49,0.0462174],[156.47,12.89],[156.44,2.0457],[156.43,39.0693],[156.39,7.9394497]],[[156.5,6.3865],[156.52,34.7645747],[156.55,7.97785453],[156.57,7.93889252],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908992813,[[156.49,0.0462174],[156.47,12.89],[156.46,6.3879],[156.44,2.0457],[156.43,39.0693]],[[156.5,6.3865],[156.52,34.7645747],[156.55,7.97785453],[156.57,7.93889252],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908994316,[[156.49,0.0462174],[156.47,12.89],[156.46,6.3879],[156.44,2.0457],[156.43,39.0693]],[[156.5,6.3865],[156.52,34.7645747],[156.55,7.97630348],[156.57,7.93889252],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908994511,[[156.49,0.0462174],[156.47,12.89],[156.46,6.3879],[156.44,2.0457],[156.43,4.3493]],[[156.5,6.3865],[156.52,34.7645747],[156.55,7.97630348],[156.57,7.93889252],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908994808,[[156.49,0.0462174],[156.47,12.89],[156.44,2.0457],[156.43,39.0693],[156.36,349.03012398]],[[156.5,6.3865],[156.52,34.7645747],[156.55,7.97630348],[156.57,7.93889252],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908995021,[[156.49,0.0462174],[156.47,19.2778],[156.44,2.0457],[156.43,39.0693],[156.36,349.03012398]],[[156.5,6.3865],[156.52,34.7645747],[156.55,7.97630348],[156.57,7.93889252],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908995414,[[156.49,0.0462174],[156.47,12.89],[156.46,6.388],[156.44,2.0457],[156.43,39.0693]],[[156.5,6.3865],[156.52,34.7645747],[156.55,7.97630348],[156.57,7.93889252],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908995817,[[156.49,0.0462174],[156.47,12.89],[156.44,2.0457],[156.43,39.0693],[156.25,356.0]],[[156.5,6.3865],[156.52,34.7645747],[156.55,7.97630348],[156.57,7.93889252],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908996115,[[156.49,0.0462174],[156.47,12.89],[156.46,6.3881],[156.44,2.0457],[156.43,39.0693]],[[156.5,6.3865],[156.52,34.7645747],[156.55,7.97630348],[156.57,7.93889252],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908997205,[[156.49,0.0462174],[156.47,19.2777],[156.44,2.0457],[156.43,39.0693],[155.82,110.5719626]],[[156.5,6.3865],[156.52,34.7645747],[156.55,7.97630348],[156.57,7.93889252],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908997514,[[156.49,0.0462174],[156.47,19.2777],[156.44,2.0457],[156.43,39.0693],[156.37,128.26]],[[156.5,6.3865],[156.52,34.7645747],[156.55,7.97630348],[156.57,7.93889252],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908998012,[[156.49,0.0462174],[156.47,19.2777],[156.44,2.0457],[156.43,39.0693],[156.38,13.9394497]],[[156.5,6.3865],[156.52,34.7645747],[156.55,7.97240761],[156.57,7.93889252],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908998202,[[156.49,0.0462174],[156.47,12.89],[156.44,2.0457],[156.43,39.0693],[156.38,13.9394497]],[[156.5,6.3865],[156.52,34.7645747],[156.55,7.97240761],[156.57,7.93889252],[156.58,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908998409,[[156.47,12.89],[156.43,4.3493],[156.4,34.72],[156.38,13.9394497],[156.31,35.06048127]],[[156.48,6.3873],[156.52,34.7645747],[156.54,5.94500761],[156.55,2.0274],[156.56,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908998604,[[156.47,12.89],[156.43,10.7384],[156.4,34.72],[156.38,6.0],[156.37,2.1081]],[[156.48,6.3873],[156.52,34.7645747],[156.53,5.94500761],[156.55,163.32527016],[156.58,11.90833878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908998809,[[156.47,12.89],[156.43,4.3493],[156.4,34.72],[156.38,6.0],[156.37,2.1081]],[[156.48,6.3873],[156.52,163.0445747],[156.53,8.14100761],[156.55,163.32527016],[156.57,24.67603878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908999014,[[156.47,12.89],[156.43,4.3493],[156.4,34.72],[156.38,6.0],[156.37,10.0475497]],[[156.48,6.3873],[156.52,163.0445747],[156.53,8.14100761],[156.55,163.32527016],[156.57,24.67603878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908999207,[[156.47,12.89],[156.43,4.3493],[156.4,34.72],[156.38,6.0],[156.37,2.1081]],[[156.48,6.3873],[156.52,163.0445747],[156.53,8.14100761],[156.55,163.32527016],[156.57,24.67603878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908999618,[[156.47,12.89],[156.46,0.04492201],[156.43,4.3493],[156.4,34.72],[156.38,6.0]],[[156.48,6.3873],[156.52,168.98958231],[156.53,2.196],[156.55,163.32527016],[156.57,24.67603878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908999816,[[156.47,12.89],[156.46,0.04492201],[156.43,4.3493],[156.4,34.72],[156.38,6.0]],[[156.49,6.3872],[156.52,168.98958231],[156.53,2.196],[156.55,163.32527016],[156.57,24.67603878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909000114,[[156.47,12.89],[156.46,0.04492201],[156.43,4.3493],[156.4,34.72],[156.38,6.0]],[[156.49,6.3872],[156.52,163.0445747],[156.53,8.14100761],[156.55,163.32527016],[156.57,24.67603878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909000611,[[156.48,6.3873],[156.47,12.89],[156.46,0.04492201],[156.44,2.1081],[156.43,4.3493]],[[156.51,6.3863],[156.52,34.7645747],[156.54,134.42500761],[156.55,155.38637764],[156.56,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909001815,[[156.47,19.2776],[156.46,0.04492201],[156.44,2.1081],[156.43,4.3493],[156.15,112.57473476]],[[156.51,6.3863],[156.52,34.7645747],[156.54,134.42755607],[156.55,155.38637764],[156.56,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909002319,[[156.47,19.2776],[156.46,0.04492201],[156.44,2.1081],[156.43,4.3493],[156.39,7.9394497]],[[156.5,6.3866],[156.52,34.7645747],[156.54,134.42755607],[156.55,155.38637764],[156.56,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909002519,[[156.47,19.2776],[156.46,0.04492201],[156.44,2.1081],[156.43,4.3493],[156.38,13.9394497]],[[156.5,6.3866],[156.52,34.7645747],[156.54,134.42755607],[156.55,155.38637764],[156.56,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909002721,[[156.47,19.2776],[156.46,0.04492201],[156.44,2.1081],[156.43,4.3493],[156.39,7.9394497]],[[156.5,6.3866],[156.52,34.7645747],[156.54,134.42755607],[156.55,155.38637764],[156.56,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909003120,[[156.47,12.89],[156.46,0.04492201],[156.44,36.8281],[156.43,4.3493],[156.39,20.7210497]],[[156.52,34.7645747],[156.54,5.94755607],[156.55,153.35897764],[156.56,7.93889252],[156.62,564.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909003318,[[156.47,12.89],[156.46,0.04492201],[156.44,36.8281],[156.43,4.3493],[156.4,7.9394497]],[[156.52,0.0445747],[156.55,188.07897764],[156.56,5.94755607],[156.58,138.63489252],[156.6,11.90833878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909003525,[[156.47,12.89],[156.46,0.04492201],[156.44,36.8281],[156.43,4.3493],[156.41,7.9394497]],[[156.52,0.0445747],[156.55,188.07897764],[156.56,5.94755607],[156.58,138.63489252],[156.61,14.13963878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909003817,[[156.47,12.89],[156.46,0.04492201],[156.44,36.8281],[156.43,4.3493],[156.41,7.9394497]],[[156.52,0.0445747],[156.55,188.07897764],[156.57,5.94755607],[156.58,130.696],[156.59,10.03279252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909004116,[[156.5,6.3863],[156.47,12.89],[156.46,0.04492201],[156.44,36.8281],[156.43,4.3493]],[[156.52,0.0445747],[156.53,6.3855],[156.55,188.07897764],[156.57,5.94755607],[156.58,130.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909004317,[[156.5,6.3863],[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493]],[[156.52,0.0445747],[156.53,6.3855],[156.55,188.07897764],[156.57,5.94755607],[156.58,130.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909005025,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.14,169.8849473]],[[156.52,0.0445747],[156.53,6.3855],[156.55,188.07897764],[156.57,5.94755607],[156.58,130.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909005414,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.14,169.8849473]],[[156.52,0.0445747],[156.53,6.3855],[156.55,188.07897764],[156.57,5.95070538],[156.58,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909005719,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.18,112.57473476]],[[156.52,0.0445747],[156.53,6.3855],[156.55,188.07897764],[156.57,5.95070538],[156.58,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909006120,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.18,112.57473476]],[[156.52,6.4303747],[156.55,188.07897764],[156.57,5.95070538],[156.58,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909006318,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.42,7.9394497]],[[156.52,0.0445747],[156.55,188.07897764],[156.57,5.95070538],[156.58,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909006517,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.41,7.9394497]],[[156.52,0.0445747],[156.55,188.07897764],[156.57,5.95070538],[156.58,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909006822,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.41,7.9394497]],[[156.52,0.0445747],[156.53,6.3856],[156.55,188.07897764],[156.57,5.95070538],[156.58,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909007421,[[156.49,6.43170068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.41,7.9394497]],[[156.52,0.0445747],[156.53,6.3856],[156.55,188.07897764],[156.57,5.95070538],[156.58,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909007621,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.41,7.9394497]],[[156.52,0.0445747],[156.55,188.07897764],[156.57,5.95070538],[156.58,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909007622,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.41,7.9394497]],[[156.52,0.0445747],[156.55,188.07897764],[156.57,5.95070538],[156.58,2.196],[159.6,127.0326576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909007819,[[156.49,0.04500068],[156.47,19.2775],[156.44,36.8281],[156.43,4.3493],[156.4,7.9394497]],[[156.52,0.0445747],[156.55,194.02968302],[156.57,7.93889252],[156.58,2.196],[156.59,142.38223878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909008015,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.4,7.9394497]],[[156.52,0.0445747],[156.55,188.07897764],[156.56,5.95070538],[156.57,7.93889252],[156.58,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909008216,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.4,7.9394497]],[[156.52,0.0445747],[156.55,188.07897764],[156.56,5.95070538],[156.58,10.13489252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909008521,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.4,7.9394497]],[[156.52,0.0445747],[156.55,194.02968302],[156.57,7.93889252],[156.58,2.196],[156.59,142.38223878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909009021,[[156.49,0.04500068],[156.47,19.2775],[156.44,36.8281],[156.43,4.3493],[156.4,7.9394497]],[[156.52,0.0445747],[156.55,194.02968302],[156.57,7.93889252],[156.58,2.196],[156.59,130.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909009222,[[156.49,0.04500068],[156.47,19.2775],[156.44,36.8281],[156.43,4.3493],[156.4,7.9394497]],[[156.52,0.0445747],[156.55,194.02968302],[156.57,7.93889252],[156.58,2.196],[156.59,142.38223878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909009816,[[156.49,0.04500068],[156.47,12.89],[156.46,6.3881],[156.44,36.8281],[156.43,4.3493]],[[156.5,6.3865],[156.52,0.0445747],[156.55,194.02968302],[156.57,7.93889252],[156.58,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909010016,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.18,112.57473476]],[[156.5,6.3865],[156.52,0.0445747],[156.55,194.02968302],[156.57,7.93889252],[156.58,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909010221,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.39,7.9394497]],[[156.5,6.3865],[156.52,0.0445747],[156.55,194.02968302],[156.58,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909010222,[[156.49,0.04500068],[156.47,12.89],[156.44,36.8281],[156.43,4.3493],[156.39,7.9394497]],[[156.5,6.3865],[156.52,0.0445747],[156.54,5.95070538],[156.55,188.07897764],[156.56,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909010422,[[156.49,0.04500068],[156.45,6.3882],[156.44,36.8281],[156.43,4.3493],[156.39,7.9394497]],[[156.5,6.3865],[156.52,0.0445747],[156.53,5.95070538],[156.54,2.222],[156.55,196.01787016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909010924,[[156.49,0.04500068],[156.46,6.3881],[156.44,36.8281],[156.43,4.3493],[156.39,7.9394497]],[[156.5,6.3865],[156.52,0.0445747],[156.53,5.95070538],[156.54,2.222],[156.55,196.01787016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909011111,[[156.49,0.04500068],[156.46,6.3881],[156.44,36.8281],[156.43,4.3493],[156.39,7.9394497]],[[156.5,6.3865],[156.52,0.0445747],[156.53,5.95070538],[156.54,2.222],[156.55,188.07897764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909011320,[[156.49,0.04500068],[156.46,6.3881],[156.44,36.8281],[156.43,4.3493],[156.39,7.9394497]],[[156.5,6.3865],[156.52,0.0445747],[156.54,8.17270538],[156.55,188.07897764],[158.14,87.33495211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909011719,[[156.49,0.04500068],[156.46,6.3881],[156.44,36.8281],[156.43,4.3493],[156.39,7.9394497]],[[156.5,6.3865],[156.52,0.0445747],[156.54,8.17270538],[156.55,188.07897764],[156.81,31.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909012126,[[156.49,0.04500068],[156.46,6.3881],[156.44,36.8281],[156.43,4.3493],[156.39,7.9394497]],[[156.5,6.3865],[156.51,34.72],[156.52,0.0445747],[156.54,8.17270538],[156.55,153.35897764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909012326,[[156.49,0.04500068],[156.46,6.3881],[156.44,36.8281],[156.43,4.3493],[156.39,7.9394497]],[[156.5,6.3865],[156.51,34.72],[156.52,0.0445747],[156.53,5.95070538],[156.54,2.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909012625,[[156.49,0.04500068],[156.46,19.2981],[156.44,36.8281],[156.43,4.3493],[156.39,7.9394497]],[[156.5,6.3865],[156.51,34.72],[156.52,0.0445747],[156.53,5.95070538],[156.54,2.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909012927,[[156.49,0.04500068],[156.46,12.91],[156.44,36.8281],[156.43,4.3493],[156.39,7.9394497]],[[156.51,34.72],[156.52,0.0445747],[156.54,8.17965348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909013422,[[156.49,0.04500068],[156.46,12.91],[156.44,36.8281],[156.43,4.3493],[156.4,7.9394497]],[[156.51,34.72],[156.52,0.0445747],[156.54,8.17965348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909013621,[[156.49,0.04500068],[156.47,6.3877],[156.46,12.91],[156.44,36.8281],[156.43,4.3493]],[[156.5,6.3865],[156.51,34.72],[156.52,0.0445747],[156.54,8.17965348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909013822,[[156.49,0.04500068],[156.47,6.3877],[156.46,12.91],[156.44,36.8281],[156.43,4.3493]],[[156.5,6.3865],[156.51,34.72],[156.52,0.0445747],[156.54,8.17965348],[156.81,31.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909014427,[[156.49,0.04500068],[156.48,6.3872],[156.46,12.91],[156.44,36.8281],[156.43,4.3493]],[[156.51,41.1062],[156.52,0.0445747],[156.54,8.17965348],[156.81,31.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909015330,[[156.49,0.04500068],[156.48,6.3872],[156.46,12.91],[156.44,36.8281],[156.43,4.3493]],[[156.51,41.1062],[156.52,0.0445747],[156.54,8.17965348],[156.65,353.0],[156.81,31.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909015722,[[156.49,0.04500068],[156.46,12.91],[156.44,36.8281],[156.43,4.3493],[156.26,27.64299065]],[[156.52,0.0445747],[156.54,40.67765348],[156.58,14.10433878],[156.59,2.0939],[156.63,12.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909015917,[[156.49,0.04500068],[156.46,12.91],[156.44,36.8281],[156.43,4.3493],[156.41,7.9394497]],[[156.52,0.0445747],[156.54,34.72],[156.55,159.31663112],[156.57,7.93889252],[156.58,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909016724,[[156.49,0.04500068],[156.46,12.91],[156.44,36.8281],[156.43,4.3493],[156.41,7.9394497]],[[156.52,0.0445747],[156.54,34.72],[156.55,159.31817256],[156.57,7.93889252],[156.58,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909017029,[[156.5,6.3862],[156.49,0.04500068],[156.46,12.91],[156.44,36.8281],[156.43,4.3493]],[[156.52,0.0445747],[156.53,6.3854],[156.54,34.72],[156.55,159.31817256],[156.57,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909017426,[[156.49,0.04500068],[156.46,12.91],[156.44,36.8281],[156.43,4.3493]],[[156.52,0.0445747],[156.54,34.72],[156.55,159.31817256],[156.57,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909017427,[[156.49,0.04500068],[156.46,12.91],[156.44,36.8281],[156.43,4.3493],[156.42,7.9394497]],[[156.52,0.0445747],[156.54,34.72],[156.55,159.31817256],[156.57,7.93889252],[156.59,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909017727,[[156.5,6.3865],[156.49,0.04500068],[156.46,12.91],[156.44,36.8281],[156.43,4.3493]],[[156.52,0.0445747],[156.54,41.1051],[156.55,153.35897764],[156.56,5.95919492],[156.58,10.13489252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909018127,[[156.49,0.04500068],[156.48,34.7],[156.46,12.91],[156.44,2.1081],[156.43,4.3493]],[[156.56,5.95919492],[156.57,34.7],[156.58,7.93889252],[156.6,11.90833878],[156.64,15.88696218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909018326,[[156.49,2.15200068],[156.48,34.7],[156.46,12.91],[156.44,10.0475497],[156.42,24.68827456]],[[156.57,41.084],[156.58,5.95919492],[156.6,7.93889252],[156.62,563.98833878],[156.63,14.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909018528,[[156.5,2.1267],[156.49,2.15200068],[156.48,34.7],[156.46,12.91],[156.44,7.9394497]],[[156.57,41.084],[156.58,5.95919492],[156.6,7.93889252],[156.62,563.98833878],[156.63,142.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909018833,[[156.53,6.3849],[156.5,2.1267],[156.49,2.15200068],[156.48,34.7],[156.46,12.91]],[[156.57,41.084],[156.58,5.95919492],[156.6,7.93889252],[156.62,563.98833878],[156.63,142.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909019128,[[156.53,6.3849],[156.5,2.1267],[156.49,2.107],[156.48,34.7],[156.46,12.91]],[[156.56,6.3841],[156.57,34.7],[156.58,5.95919492],[156.6,7.93889252],[156.62,563.98833878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909019322,[[156.53,6.43108945],[156.5,2.1267],[156.49,2.107],[156.48,34.7],[156.46,12.91]],[[156.56,6.3841],[156.57,34.74142332],[156.58,5.95919492],[156.6,7.93889252],[156.62,563.98833878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909019923,[[156.53,6.43108945],[156.5,2.1267],[156.49,2.107],[156.48,34.7],[156.46,20.8494497]],[[156.56,6.3841],[156.57,0.04142332],[156.59,8.05309492],[156.6,34.6],[156.61,10.10909252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909020127,[[156.53,6.43108945],[156.5,2.1267],[156.49,2.107],[156.48,34.7],[156.46,20.8494497]],[[156.56,6.3841],[156.57,0.04142332],[156.59,2.0939],[156.6,40.55919492],[156.61,2.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909020530,[[156.54,6.3848],[156.53,0.04618945],[156.5,2.1267],[156.49,2.107],[156.48,34.7]],[[156.57,6.42522332],[156.59,2.0939],[156.6,40.55789726],[156.61,2.1702],[156.63,155.42220775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909020726,[[156.54,6.3848],[156.53,0.04618945],[156.5,2.1267],[156.49,2.107],[156.48,34.7]],[[156.57,6.42522332],[156.59,2.0939],[156.6,40.55789726],[156.61,2.1702],[156.63,283.42220775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909021127,[[156.54,6.3848],[156.53,0.04618945],[156.5,2.1267],[156.49,2.107],[156.48,34.7]],[[156.57,6.42522332],[156.59,8.05179726],[156.6,34.6],[156.61,10.10909252],[156.62,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909022526,[[156.53,6.43128945],[156.5,2.1267],[156.49,2.107],[156.48,34.7],[155.27,102.6739653]],[[156.57,6.42522332],[156.59,8.05179726],[156.6,34.6],[156.61,10.10909252],[156.62,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909023237,[[156.54,6.3848],[156.53,0.04618945],[156.5,2.1267],[156.49,2.107],[156.48,34.7]],[[156.57,6.42522332],[156.59,8.05179726],[156.6,34.6],[156.61,10.10909252],[156.62,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909023439,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.48,256.48644379]],[[156.56,6.3842],[156.57,0.04142332],[156.59,8.05179726],[156.6,34.6],[156.61,10.10909252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909023738,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.48,256.48644379]],[[156.56,6.3842],[156.57,0.04142332],[156.59,2.0939],[156.6,40.55789726],[156.61,2.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909024242,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.48,256.48644379]],[[156.57,6.42522332],[156.59,36.6939],[156.61,2.1702],[156.63,130.0398],[156.64,11.90833878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909024449,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.48,256.48644379]],[[156.57,6.42522332],[156.59,36.6939],[156.6,5.95966761],[156.61,2.1702],[156.63,130.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909024740,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.48,34.7]],[[156.56,6.3842],[156.57,0.04142332],[156.59,36.6939],[156.6,5.95966761],[156.61,2.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909025337,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.48,34.7]],[[156.56,6.3842],[156.57,0.04142332],[156.59,36.6939],[156.61,8.12986761],[156.62,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909025640,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.48,34.7]],[[156.56,6.3842],[156.57,0.04142332],[156.59,36.6939],[156.6,5.95966761],[156.61,2.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909025940,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.48,34.7]],[[156.55,6.3847],[156.57,0.04142332],[156.59,42.65356761],[156.61,2.1702],[156.82,46.0757055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909026139,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.48,34.7]],[[156.55,6.3847],[156.57,0.04142332],[156.59,36.6939],[156.6,5.95966761],[156.61,2.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909026936,[[156.53,0.04618945],[156.52,6.3855],[156.51,2.0324],[156.5,2.1267],[156.49,2.107]],[[156.56,6.3842],[156.57,0.04142332],[156.59,36.6939],[156.6,5.95966761],[156.61,2.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909027338,[[156.53,0.04618945],[156.52,6.3855],[156.51,2.0324],[156.5,2.1267],[156.49,2.107]],[[156.57,0.04142332],[156.59,36.6939],[156.6,5.95966761],[156.61,2.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909027637,[[156.53,0.04618945],[156.51,8.4184],[156.5,2.1267],[156.49,2.107],[156.43,11.90917456]],[[156.55,6.3848],[156.57,0.04142332],[156.59,36.6939],[156.6,5.95966761],[156.61,2.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909027842,[[156.53,0.04618945],[156.51,8.4184],[156.5,2.1267],[156.49,2.107]],[[156.57,0.04142332],[156.59,36.6939],[156.6,5.95966761],[156.61,2.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909027843,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.44,11.90917456]],[[156.57,0.04142332],[156.59,36.6939],[156.6,5.95966761],[156.61,2.1702],[157.18,111.1535754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909028041,[[156.53,0.04618945],[156.52,6.3855],[156.51,2.0324],[156.5,2.1267],[156.49,2.107]],[[156.56,6.3844],[156.57,0.04142332],[156.59,36.6939],[156.61,2.1702],[157.18,111.1535754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909028246,[[156.53,0.04618945],[156.52,6.3855],[156.51,2.0324],[156.5,2.1267],[156.49,2.107]],[[156.57,0.04142332],[156.59,42.65147786],[156.61,10.10909252],[156.62,552.08],[157.18,111.1535754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909028443,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.24,25.5879]],[[156.57,0.04142332],[156.59,42.65147786],[156.61,10.10909252],[156.62,552.08],[156.63,141.94813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909028644,[[156.53,0.04618945],[156.51,8.4182],[156.5,2.1267],[156.49,2.107],[156.24,25.5879]],[[156.57,0.04142332],[156.59,42.65147786],[156.61,10.10909252],[156.62,552.08],[156.63,141.94813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909028645,[[156.53,0.04618945],[156.51,8.4182],[156.5,2.1267],[156.49,2.107],[156.24,25.5879]],[[156.55,6.3847],[156.57,0.04142332],[156.59,42.65147786],[156.61,10.10909252],[156.62,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909028842,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.24,25.5879]],[[156.55,6.3847],[156.57,0.04142332],[156.59,42.65147786],[156.61,10.10909252],[156.62,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909029240,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.24,25.5879]],[[156.56,6.3842],[156.57,0.04142332],[156.59,42.65147786],[156.61,10.10909252],[156.62,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909029447,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.46,20.8494497]],[[156.56,6.3842],[156.57,0.04142332],[156.59,36.6939],[156.6,5.95757786],[156.61,2.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909030248,[[156.53,6.43138945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.46,20.8494497]],[[156.56,6.3842],[156.57,0.04142332],[156.59,36.6939],[156.6,5.95757786],[156.61,2.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909030441,[[156.53,6.43138945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.46,20.8494497]],[[156.57,6.42522332],[156.59,36.6939],[156.6,5.95757786],[156.61,2.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909030442,[[156.53,6.43138945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107],[156.46,20.8494497]],[[156.57,6.42522332],[156.59,36.6939],[156.6,5.95757786],[156.61,2.1702],[159.63,127.0326576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909030741,[[156.54,6.3848],[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107]],[[156.57,6.42522332],[156.59,36.6939],[156.6,5.95757786],[156.61,2.1702],[159.63,127.0326576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909030941,[[156.54,6.3848],[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107]],[[156.57,6.42522332],[156.59,36.6939],[156.61,8.12777786],[156.62,552.08],[156.63,137.97869252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909031245,[[156.54,6.3848],[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107]],[[156.57,6.42522332],[156.59,36.6939],[156.6,5.95757786],[156.61,2.1702],[156.62,560.01889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909031944,[[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107]],[[156.57,6.42522332],[156.59,36.6939],[156.6,5.95757786],[156.61,2.1702],[156.62,560.01889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909031945,[[156.55,6.3844],[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107]],[[156.57,0.04142332],[156.59,36.6939],[156.6,5.95757786],[156.61,2.1702],[156.62,560.01889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909032150,[[156.55,6.3844],[156.53,0.04618945],[156.51,2.0324],[156.5,2.1267],[156.49,2.107]],[[156.57,0.04142332],[156.59,34.6],[156.61,8.12777786],[156.62,552.08],[156.63,137.95869252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909032346,[[156.55,6.3844],[156.53,0.04618945],[156.52,34.6],[156.51,2.0324],[156.5,2.1267]],[[156.57,0.04142332],[156.61,5.95757786],[156.62,552.08],[156.63,9.97869252],[156.64,2.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909032547,[[156.53,0.04618945],[156.52,34.6],[156.51,2.0324],[156.5,2.1267],[156.47,779.29967657]],[[156.61,6.3823],[156.63,40.55757786],[156.64,10.18839252],[156.65,152.56658506],[156.66,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909032749,[[156.53,0.04618945],[156.52,34.6],[156.51,2.0324],[156.5,2.1267],[156.48,7.9394497]],[[156.63,40.55757786],[156.64,2.2495],[156.65,160.50547758],[156.66,127.98],[156.68,2.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909032951,[[156.52,34.6],[156.51,2.0324],[156.5,2.1267],[156.48,7.9394497],[156.28,39.48998665]],[[156.63,40.55757786],[156.64,2.2495],[156.65,160.50547758],[156.66,127.98],[156.68,2.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909033544,[[156.56,0.04393675],[156.52,34.6],[156.51,2.0324],[156.5,2.1267],[156.48,7.9394497]],[[156.59,0.04792137],[156.63,40.55757786],[156.64,2.2495],[156.65,152.56658506],[156.66,135.91889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909033750,[[156.56,6.42773675],[156.52,34.6],[156.51,2.0324],[156.5,2.1267],[156.48,7.9394497]],[[156.59,0.04792137],[156.63,34.6],[156.64,8.20707786],[156.65,152.56658506],[156.66,135.91889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909033948,[[156.56,0.04393675],[156.52,34.6],[156.51,2.0324],[156.5,2.1267],[156.48,7.9394497]],[[156.59,0.04792137],[156.63,34.6],[156.64,8.20707786],[156.65,152.56658506],[156.66,135.91889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909034140,[[156.56,0.04393675],[156.52,34.6],[156.51,2.0324],[156.5,2.1267],[156.47,779.29967657]],[[156.59,0.04792137],[156.63,40.5508978],[156.64,2.2495],[156.65,160.50547758],[156.66,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909034546,[[156.56,0.04393675],[156.52,34.6],[156.51,2.0324],[156.5,2.1267],[156.47,779.29967657]],[[156.59,0.04792137],[156.62,5.9508978],[156.63,34.6],[156.64,10.18839252],[156.65,152.56658506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909034843,[[156.56,0.04393675],[156.53,6.385],[156.52,34.6],[156.51,2.0324],[156.5,2.1267]],[[156.59,0.04792137],[156.62,5.9508978],[156.63,34.6],[156.64,10.18839252],[156.65,152.56658506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909034844,[[156.56,0.04393675],[156.53,6.385],[156.52,34.6],[156.51,2.0324],[156.5,2.1267]],[[156.57,6.3837],[156.59,0.04792137],[156.62,5.9508978],[156.63,34.6],[156.64,10.18839252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909035146,[[156.56,0.04393675],[156.53,6.385],[156.52,34.6],[156.51,2.0324],[156.5,2.1267]],[[156.57,6.3837],[156.59,34.64792137],[156.62,5.9508978],[156.64,10.18839252],[156.78,46.91469385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909035654,[[156.56,0.04393675],[156.53,6.385],[156.52,34.6],[156.51,2.0324],[156.5,2.1267]],[[156.57,6.3837],[156.59,34.64792137],[156.62,5.94912919],[156.64,10.18839252],[156.78,46.91469385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909035852,[[156.56,0.04393675],[156.53,6.385],[156.52,34.6],[156.51,2.0324],[156.5,2.1267]],[[156.57,6.3837],[156.59,34.64792137],[156.62,5.94912919],[156.64,10.18839252],[156.66,11.90833878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909036049,[[156.56,0.04393675],[156.53,6.385],[156.52,34.6],[156.51,2.0324],[156.5,2.1267]],[[156.57,6.3837],[156.59,34.64792137],[156.62,133.90912919],[156.64,10.18839252],[156.66,11.90833878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909036258,[[156.56,0.04393675],[156.52,34.6],[156.51,2.0324],[156.5,2.1267],[156.25,3479.63478452]],[[156.57,6.3837],[156.59,34.64792137],[156.62,133.90912919],[156.64,10.18839252],[156.66,11.90833878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909036456,[[156.56,0.04393675],[156.5,2.1267],[156.49,36.707],[156.46,12.91],[156.45,7.9394497]],[[156.57,6.3837],[156.59,34.64792137],[156.61,10.27002919],[156.62,127.96],[156.63,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909036755,[[156.49,36.707],[156.47,773.41072687],[156.46,12.91],[156.45,2.0338],[156.44,7.9394497]],[[156.54,6.3852],[156.58,2.0431],[156.59,34.64792137],[156.6,5.94912919],[156.61,4.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909036950,[[156.51,6.3859],[156.49,36.707],[156.47,773.41072687],[156.46,12.91],[156.45,2.0338]],[[156.54,6.3852],[156.58,2.0431],[156.59,34.6],[156.6,5.94912919],[156.61,4.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909037559,[[156.51,6.43096508],[156.49,36.707],[156.47,773.41072687],[156.46,12.91],[156.45,2.0338]],[[156.54,6.42710452],[156.58,2.0431],[156.59,34.6],[156.6,5.94912919],[156.61,4.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909039362,[[156.51,6.43096508],[156.49,36.707],[156.47,773.41072687],[156.46,12.91],[156.45,2.0338]],[[156.54,6.42710452],[156.58,2.0431],[156.59,40.55001929],[156.61,12.25979252],[156.62,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909040163,[[156.51,6.43096508],[156.49,36.707],[156.47,773.41072687],[156.46,12.91],[156.45,2.0338]],[[156.54,6.42710452],[156.58,2.0431],[156.59,40.55001929],[156.61,4.3209],[156.62,135.89889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909040671,[[156.51,6.43096508],[156.49,36.707],[156.47,773.41072687],[156.46,12.91],[156.45,2.0338]],[[156.54,6.42710452],[156.58,2.0431],[156.59,40.55001929],[156.61,12.25979252],[156.62,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909041062,[[156.51,0.04506508],[156.5,6.3864],[156.49,36.707],[156.47,773.41072687],[156.46,12.91]],[[156.53,6.3853],[156.54,0.04190452],[156.58,2.0431],[156.59,40.55001929],[156.61,12.25979252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909041871,[[156.51,6.43116508],[156.49,36.707],[156.47,773.41072687],[156.46,12.91]],[[156.54,6.42700452],[156.58,2.0431],[156.59,40.5503427],[156.61,12.25979252],[156.68,28.64536218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909042060,[[156.51,6.43116508],[156.49,36.707],[156.47,773.41072687],[156.46,12.91],[156.34,22.40157574]],[[156.54,6.42700452],[156.58,2.0431],[156.59,40.5503427],[156.61,12.25979252],[156.68,28.64536218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909042262,[[156.51,0.04506508],[156.49,43.0937],[156.47,773.41072687],[156.46,12.91],[156.41,12.7804]],[[156.53,6.3856],[156.54,0.04190452],[156.58,2.0431],[156.59,40.5503427],[156.61,12.25979252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909042457,[[156.51,0.04506508],[156.49,43.0937],[156.47,773.41072687],[156.46,12.91],[156.43,7.9394497]],[[156.53,6.3856],[156.54,0.04190452],[156.58,2.0431],[156.59,40.5503427],[156.61,12.25979252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909042665,[[156.51,0.04506508],[156.49,43.0937],[156.47,773.41072687],[156.46,12.91],[156.42,7.9394497]],[[156.53,6.3856],[156.54,0.04190452],[156.58,7.9934427],[156.59,34.6],[156.6,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909042865,[[156.51,0.04506508],[156.5,6.3865],[156.49,36.707],[156.47,773.41072687],[156.46,12.91]],[[156.53,6.3856],[156.54,0.04190452],[156.58,7.9934427],[156.59,34.6],[156.6,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909043065,[[156.51,0.04506508],[156.47,221.65072687],[156.46,12.91],[156.41,12.7804],[156.39,551.72]],[[156.54,0.04190452],[156.55,34.6],[156.58,7.9934427],[156.6,7.93889252],[156.61,23.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909043264,[[156.51,0.04506508],[156.47,2.0505],[156.46,12.91],[156.45,36.6338],[156.43,2.1286]],[[156.54,0.04190452],[156.55,34.6],[156.57,5.9503427],[156.58,2.0431],[156.59,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909043764,[[156.51,0.04506508],[156.48,6.3871],[156.47,2.0505],[156.45,36.6338],[156.43,2.1286]],[[156.52,6.3857],[156.54,0.04190452],[156.55,34.6],[156.57,5.9503427],[156.58,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909044267,[[156.51,6.43116508],[156.47,2.0505],[156.45,36.6338],[156.43,2.1286],[156.42,7.9394497]],[[156.54,6.42710452],[156.55,34.6],[156.57,5.9503427],[156.58,2.0431],[156.61,16.22923878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909044460,[[156.51,0.04506508],[156.47,2.0505],[156.45,36.6338],[156.43,10.0680497],[156.41,24.68957456]],[[156.54,0.04190452],[156.55,34.6],[156.57,5.9503427],[156.58,2.0431],[156.61,16.22923878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909044461,[[156.51,0.04506508],[156.47,2.0505],[156.45,36.6338],[156.43,10.0680497],[156.41,24.68957456]],[[156.54,0.04190452],[156.55,34.6],[156.57,133.9103427],[156.58,2.0431],[156.6,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909044769,[[156.51,0.04506508],[156.47,2.0505],[156.45,36.6338],[156.43,2.1286],[156.42,7.9394497]],[[156.54,0.04190452],[156.55,34.6],[156.57,133.9103427],[156.58,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909044770,[[156.51,0.04506508],[156.47,2.0505],[156.45,36.6338],[156.43,2.1286],[156.42,7.9394497]],[[156.54,0.04190452],[156.55,34.6],[156.57,133.9103427],[156.58,2.0431],[156.59,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909045475,[[156.52,8.29],[156.51,0.04506508],[156.47,2.0505],[156.45,36.6338],[156.43,2.1286]],[[156.54,0.04190452],[156.55,34.6],[156.57,133.91482331],[156.58,2.0431],[156.59,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909045668,[[156.52,8.29],[156.51,0.04506508],[156.47,2.0505],[156.45,36.6338],[156.43,10.0680497]],[[156.54,0.04190452],[156.55,34.6],[156.57,127.96],[156.58,7.99792331],[156.59,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909045866,[[156.52,8.29],[156.51,6.43086508],[156.47,2.0505],[156.45,36.6338],[156.43,10.0680497]],[[156.54,0.04190452],[156.55,40.9848],[156.57,127.96],[156.58,7.99792331],[156.6,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909046066,[[156.52,8.29],[156.51,0.04506508],[156.47,2.0505],[156.45,36.6338],[156.43,10.0680497]],[[156.54,0.04190452],[156.55,40.9848],[156.57,127.96],[156.58,7.99792331],[156.6,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909047075,[[156.52,14.6757],[156.51,0.04506508],[156.47,2.0505],[156.45,36.6338],[156.43,10.0680497]],[[156.54,0.04190452],[156.55,40.9848],[156.57,127.96],[156.58,7.99792331],[156.6,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909047269,[[156.52,14.6757],[156.51,0.04506508],[156.47,2.0505],[156.45,36.6338],[156.43,10.0680497]],[[156.54,0.04190452],[156.55,40.9848],[156.57,133.91482331],[156.58,2.0431],[156.59,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909047669,[[156.52,8.29],[156.51,6.43106508],[156.47,2.0505],[156.45,36.6338],[156.43,10.0680497]],[[156.54,0.04190452],[156.55,40.9848],[156.57,133.91482331],[156.58,2.0431],[156.59,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909048171,[[156.52,8.29],[156.51,0.04506508],[156.5,6.3864],[156.47,2.0505],[156.45,36.6338]],[[156.54,6.42680452],[156.55,34.6],[156.57,127.96],[156.58,7.99792331],[156.59,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909048370,[[156.52,8.29],[156.51,0.04506508],[156.47,2.0505],[156.45,36.6338],[156.23,58.61998665]],[[156.54,0.04190452],[156.55,34.6],[156.57,133.91482331],[156.58,2.0431],[156.6,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909048570,[[156.52,8.29],[156.51,0.04506508],[156.47,2.0505],[156.45,36.6338],[156.42,11.90917456]],[[156.54,0.04190452],[156.55,34.6],[156.58,14.38152331],[156.6,7.93889252],[156.63,551.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909048771,[[156.52,8.29],[156.51,0.04506508],[156.47,2.0505],[156.45,36.6338],[156.44,7.9394497]],[[156.54,0.04190452],[156.55,34.6],[156.58,8.4267],[156.59,5.95482331],[156.6,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909048971,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.47,2.0505],[156.45,36.6338]],[[156.54,0.04190452],[156.55,34.6],[156.58,2.0431],[156.59,5.95482331],[156.6,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909049272,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.49,34.54],[156.47,2.0505]],[[156.54,0.04190452],[156.57,6.384],[156.58,36.5831],[156.59,5.95603633],[156.61,140.23979252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909050071,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.49,34.54],[156.47,2.0505]],[[156.54,0.04190452],[156.57,6.384],[156.58,36.5831],[156.59,5.95603633],[156.61,12.25979252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909050272,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.49,34.54],[156.47,2.0505]],[[156.54,0.04190452],[156.57,6.384],[156.58,36.5831],[156.59,5.95603633],[156.61,140.23979252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909050477,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.49,34.54],[156.47,2.0505]],[[156.54,0.04190452],[156.58,42.9665],[156.59,5.95603633],[156.61,140.23979252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909050672,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.49,34.54],[156.47,2.0505]],[[156.54,0.04190452],[156.58,42.9665],[156.59,5.95603633],[156.61,140.23979252],[156.65,152.56658506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909050975,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54]],[[156.54,0.04190452],[156.58,42.9665],[156.6,5.95603633],[156.61,132.3009],[156.62,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909051177,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54]],[[156.54,0.04190452],[156.58,42.9665],[156.6,5.95603633],[156.61,4.3209],[156.62,135.91889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909052073,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54]],[[156.54,0.04190452],[156.57,6.3837],[156.58,36.5831],[156.6,5.95603633],[156.61,4.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909052474,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54]],[[156.54,0.04190452],[156.57,6.3837],[156.58,36.5831],[156.59,5.95603633],[156.61,4.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909052670,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54]],[[156.54,0.04190452],[156.57,6.3837],[156.58,36.5831],[156.6,5.95603633],[156.61,4.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909052972,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54]],[[156.54,0.04190452],[156.57,6.3837],[156.58,36.5831],[156.61,4.3209],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909053165,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54]],[[156.54,0.04190452],[156.57,6.3837],[156.58,36.5831],[156.6,5.95604442],[156.61,4.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909053973,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54]],[[156.54,0.04190452],[156.57,6.3837],[156.58,36.5831],[156.6,5.95620709],[156.61,4.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909054173,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54]],[[156.54,0.04190452],[156.56,6.3841],[156.58,36.5831],[156.6,5.95620709],[156.61,4.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909054373,[[156.52,14.6755],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54]],[[156.54,0.04190452],[156.58,36.5831],[156.6,5.95620709],[156.61,4.3209],[157.19,111.1535754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909054674,[[156.52,14.6755],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54],[156.45,9.9732497]],[[156.54,0.04190452],[156.58,36.5831],[156.59,5.95620709],[156.61,12.25979252],[157.19,111.1535754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909054866,[[156.52,14.6755],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54],[156.45,9.9732497]],[[156.54,0.04190452],[156.58,36.5831],[156.59,5.95620709],[156.61,12.25979252],[156.87,51.60701715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909055071,[[156.52,14.6755],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54],[156.45,9.9732497]],[[156.54,0.04190452],[156.56,6.3844],[156.58,36.5831],[156.59,5.95620709],[156.61,12.25979252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909055274,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54]],[[156.54,0.04190452],[156.56,6.3844],[156.58,36.5831],[156.59,5.95620709],[156.61,12.25979252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909055974,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54]],[[156.54,0.04190452],[156.56,6.3844],[156.58,36.5831],[156.6,5.95620709],[156.61,4.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909056370,[[156.53,6.3853],[156.52,8.29],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54]],[[156.54,0.04190452],[156.56,6.3844],[156.58,36.5831],[156.59,5.95620709],[156.61,12.25979252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909056569,[[156.52,14.6756],[156.51,0.04506508],[156.5,2.1591],[156.49,34.54],[156.32,53.21709065]],[[156.54,0.04190452],[156.55,6.3845],[156.58,36.5831],[156.59,5.95620709],[156.61,12.25979252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909056772,[[156.52,8.29],[156.51,0.04506508],[156.49,34.54],[156.45,9.9732497],[156.43,11.90917456]],[[156.54,0.04190452],[156.58,36.5831],[156.59,5.95620709],[156.61,12.25979252],[156.67,35.05696218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909056967,[[156.52,8.29],[156.51,0.04506508],[156.5,6.3864],[156.46,36.5836],[156.45,2.0338]],[[156.53,6.3853],[156.54,34.58190452],[156.58,8.003348],[156.6,7.93889252],[156.61,4.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909057270,[[156.52,8.29],[156.51,0.04506508],[156.5,6.3864],[156.46,36.5836],[156.45,2.0338]],[[156.53,6.3853],[156.54,34.58190452],[156.57,5.960248],[156.58,2.0431],[156.59,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909058078,[[156.52,8.29],[156.51,0.04506508],[156.46,36.5836],[156.45,2.0338],[156.23,58.61998665]],[[156.53,6.3853],[156.54,34.58190452],[156.56,5.960248],[156.58,9.98199252],[156.62,12.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909058268,[[156.52,8.29],[156.51,0.04506508],[156.46,36.5836],[156.45,2.0338],[156.38,6.0]],[[156.53,6.3853],[156.54,34.58190452],[156.56,5.960248],[156.58,9.98199252],[156.6,11.90833878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909059472,[[156.52,8.29],[156.51,0.04506508],[156.48,6.3872],[156.46,36.5836],[156.45,2.0338]],[[156.53,6.3853],[156.54,34.58190452],[156.56,5.960248],[156.58,9.98199252],[156.6,11.90833878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909059778,[[156.52,8.29],[156.51,0.04506508],[156.46,36.5836],[156.45,2.0338],[156.41,11.90917456]],[[156.53,6.3853],[156.54,34.58190452],[156.55,5.960248],[156.57,7.93889252],[156.58,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909059977,[[156.52,8.29],[156.51,0.04506508],[156.47,8.4379],[156.46,36.5836],[156.45,2.0338]],[[156.53,6.3853],[156.54,34.58190452],[156.55,5.960248],[156.57,7.93889252],[156.58,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909060173,[[156.52,8.29],[156.51,0.04506508],[156.47,2.0505],[156.46,36.5836],[156.45,2.0338]],[[156.54,34.58190452],[156.55,5.960248],[156.57,7.93889252],[156.58,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909060174,[[156.52,8.29],[156.51,0.04506508],[156.47,2.0505],[156.46,36.5836],[156.45,2.0338]],[[156.54,34.58190452],[156.55,5.960248],[156.57,7.93889252],[156.58,2.0431],[156.62,12.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909060480,[[156.52,8.29],[156.51,0.04506508],[156.5,34.54],[156.47,2.0505],[156.46,2.0436]],[[156.54,0.04190452],[156.57,34.54],[156.58,7.93889252],[156.6,11.90833878],[156.63,551.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909060783,[[156.52,8.29],[156.51,0.04506508],[156.5,34.54],[156.47,2.0505],[156.46,2.0436]],[[156.59,5.96575947],[156.6,46.44833878],[156.61,7.93889252],[156.63,551.7],[156.64,18.04186218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909061078,[[156.53,4.3483],[156.52,8.29],[156.5,34.54],[156.48,7.9394497],[156.47,2.0505]],[[156.6,52.41409825],[156.63,559.63889252],[156.64,2.1549],[156.66,4.1379],[156.67,140.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909061374,[[156.53,4.3483],[156.52,8.29],[156.5,34.54],[156.48,7.9394497],[156.47,13.95967456]],[[156.6,40.50575947],[156.63,571.5472313],[156.64,2.1549],[156.66,4.1379],[156.67,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909061581,[[156.55,0.04669251],[156.53,6.5065],[156.52,8.29],[156.5,34.54],[156.48,7.9394497]],[[156.58,0.04771431],[156.6,5.96575947],[156.63,598.14833878],[156.64,10.09379252],[156.66,4.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909061774,[[156.57,6.3834],[156.55,0.04669251],[156.53,6.5065],[156.52,8.29],[156.5,34.54]],[[156.58,0.04771431],[156.6,5.96575947],[156.63,598.14833878],[156.64,10.09379252],[156.66,4.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909062074,[[156.57,6.3834],[156.55,0.04669251],[156.53,6.5065],[156.52,8.29],[156.5,34.54]],[[156.58,0.04771431],[156.61,12.34805947],[156.63,586.24],[156.64,10.09379252],[156.66,16.04623878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909062478,[[156.57,6.3834],[156.55,0.04669251],[156.53,6.5065],[156.5,34.54],[156.24,76.92488265]],[[156.58,0.04771431],[156.61,12.34805947],[156.63,586.24],[156.64,10.09379252],[156.66,16.04623878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909062780,[[156.57,6.3834],[156.55,0.04669251],[156.53,6.5065],[156.5,34.54],[156.46,127.96]],[[156.58,0.04771431],[156.62,12.34755947],[156.63,586.24],[156.64,10.09379252],[156.66,16.04623878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909062977,[[156.57,6.3834],[156.55,0.04669251],[156.54,34.54],[156.53,6.5065],[156.51,7.9394497]],[[156.58,0.04771431],[156.62,6.3818],[156.63,592.20575947],[156.64,2.1549],[156.65,7.93889252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909063875,[[156.57,6.3834],[156.55,0.04669251],[156.54,34.54],[156.53,6.5065],[156.51,7.9394497]],[[156.58,0.04771431],[156.61,6.3822],[156.63,592.20575947],[156.64,2.1549],[156.66,12.07679252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909064077,[[156.57,6.3834],[156.55,0.04669251],[156.54,34.54],[156.53,6.5065],[156.12,187.62455793]],[[156.58,0.04771431],[156.61,6.3822],[156.63,586.24],[156.64,2.1549],[156.66,4.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909064272,[[156.57,6.3834],[156.55,0.04669251],[156.54,34.54],[156.53,6.5065],[156.51,7.93630847]],[[156.58,0.04771431],[156.61,6.3822],[156.63,586.24],[156.64,2.1549],[156.66,12.08750483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909064476,[[156.57,6.3834],[156.55,0.04669251],[156.54,34.54],[156.53,6.5065],[156.51,7.93630847]],[[156.58,0.04771431],[156.61,6.3822],[156.63,586.24],[156.64,8.11710362],[156.66,12.08750483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909064678,[[156.57,6.3834],[156.56,10.38],[156.55,0.04669251],[156.54,34.54],[156.53,6.5065]],[[156.58,0.04771431],[156.61,6.3822],[156.63,586.24],[156.64,8.11710362],[156.66,12.08750483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909064973,[[156.57,6.3834],[156.56,10.38],[156.55,0.04669251],[156.54,34.54],[156.53,6.5065]],[[156.58,0.04771431],[156.62,6.3818],[156.63,586.24],[156.64,2.1549],[156.65,5.96220362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909065178,[[156.57,6.3834],[156.56,10.38],[156.55,0.04669251],[156.54,34.54],[156.53,6.5065]],[[156.58,0.04771431],[156.63,586.24],[156.64,2.1549],[156.65,5.96220362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909065179,[[156.57,6.3834],[156.56,10.38],[156.55,0.04669251],[156.54,34.54],[156.53,6.5065]],[[156.58,0.04771431],[156.63,586.24],[156.64,2.1549],[156.65,5.96220362],[156.73,15.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909065471,[[156.57,6.3834],[156.56,10.38],[156.55,0.04669251],[156.54,34.54],[156.53,6.5065]],[[156.58,0.04771431],[156.63,34.54],[156.64,2.1549],[156.65,5.96220362],[156.68,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909065679,[[156.57,6.3834],[156.56,10.38],[156.55,0.04669251],[156.54,34.54],[156.53,6.5065]],[[156.58,0.04771431],[156.63,34.54],[156.64,2.1549],[156.65,5.96220362],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909065877,[[156.57,6.3834],[156.56,10.38],[156.55,0.04669251],[156.54,34.54],[156.53,6.5065]],[[156.58,0.04771431],[156.63,40.9215],[156.64,2.1549],[156.65,5.96220362],[156.69,139.86440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909066280,[[156.61,6.3817],[156.56,10.38],[156.55,0.04669251],[156.54,34.54],[156.53,6.5065]],[[156.63,34.54],[156.65,5.96220362],[156.69,11.92440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909066476,[[156.58,34.54],[156.53,6.5065],[156.48,18.774],[156.42,19.84077119],[156.41,19.17]],[[156.66,46.88250362],[156.68,7.94960483],[156.7,16.28450724],[156.71,553.95],[156.74,15.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909066672,[[156.59,34.54],[156.53,14.44280847],[156.51,11.90446271],[156.48,18.774],[156.41,19.17]],[[156.68,7.94960483],[156.7,16.28450724],[156.71,553.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909066673,[[156.59,34.54],[156.53,14.44280847],[156.51,11.90446271],[156.48,18.774],[156.47,233.86815264]],[[156.67,5.96220362],[156.68,34.54],[156.69,7.94960483],[156.7,16.28450724],[156.71,553.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909066876,[[156.61,6.382],[156.58,34.54],[156.53,14.44280847],[156.51,11.90446271],[156.48,18.774]],[[156.67,5.96220362],[156.68,34.54],[156.69,7.94960483],[156.7,4.3601],[156.71,565.87440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909067067,[[156.61,6.382],[156.58,34.54],[156.53,14.44280847],[156.51,11.90446271],[156.48,18.774]],[[156.65,6.3807],[156.67,5.96220362],[156.68,34.54],[156.69,7.94960483],[156.7,4.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909067280,[[156.58,34.54],[156.53,14.44280847],[156.51,11.90446271],[156.48,18.774],[156.32,57.542]],[[156.67,5.96220362],[156.68,34.54],[156.69,7.94960483],[156.7,4.3601],[156.73,153.70643994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909067474,[[156.61,0.04080878],[156.58,34.54],[156.53,14.44280847],[156.51,11.90446271],[156.5,128.06]],[[156.65,0.04803646],[156.67,5.96220362],[156.68,34.54],[156.69,7.94960483],[156.7,4.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909067673,[[156.61,0.04080878],[156.58,34.54],[156.53,14.44280847],[156.5,139.96446271],[155.96,110.5719626]],[[156.64,6.3809],[156.65,0.04803646],[156.68,40.50220362],[156.69,7.94960483],[156.7,4.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909067980,[[156.61,0.04080878],[156.58,34.54],[156.53,14.44280847],[156.51,11.90446271],[156.5,128.06]],[[156.65,0.04803646],[156.68,40.50220362],[156.7,12.30970483],[156.71,682.01],[156.72,11.92440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909068374,[[156.61,0.04080878],[156.58,34.54],[156.53,14.44280847],[156.51,11.90446271],[156.5,128.06]],[[156.63,6.3815],[156.65,0.04803646],[156.68,40.50220362],[156.7,12.30970483],[156.71,682.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909068578,[[156.61,0.04080878],[156.58,34.54],[156.54,7.93630847],[156.53,6.5065],[156.51,11.90446271]],[[156.65,0.04803646],[156.67,34.54],[156.69,5.96220362],[156.7,4.3601],[156.71,689.97960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909068779,[[156.61,0.04080878],[156.58,34.54],[156.54,7.93630847],[156.53,6.5065],[156.52,11.90446271]],[[156.65,0.04803646],[156.67,34.54],[156.69,5.96220362],[156.7,4.3601],[156.71,689.97960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909069173,[[156.61,0.04080878],[156.6,6.3822],[156.58,34.54],[156.54,7.93630847],[156.53,6.5065]],[[156.65,0.04803646],[156.67,34.54],[156.69,5.96220362],[156.7,4.3601],[156.71,689.97960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909069373,[[156.61,0.04080878],[156.6,6.3822],[156.58,34.54],[156.53,14.44280847],[156.05,94.77596797]],[[156.65,0.04803646],[156.67,34.54],[156.69,5.96220362],[156.7,4.3601],[156.71,689.97960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909069575,[[156.61,0.04080878],[156.6,6.3822],[156.58,34.54],[156.53,14.44280847],[156.32,97.03198665]],[[156.65,0.04803646],[156.67,34.54],[156.69,5.96220362],[156.7,4.3601],[156.71,689.97960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909069576,[[156.61,0.04080878],[156.6,6.3822],[156.58,34.54],[156.53,14.44280847],[156.32,97.03198665]],[[156.64,6.3809],[156.65,0.04803646],[156.67,34.54],[156.69,5.96220362],[156.7,4.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909069875,[[156.61,0.04080878],[156.59,6.3827],[156.58,34.54],[156.53,14.44280847],[156.32,97.03198665]],[[156.65,0.04803646],[156.67,34.54],[156.69,5.96220362],[156.7,4.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909070177,[[156.61,0.04080878],[156.59,6.3827],[156.58,34.54],[156.53,14.44280847],[156.43,19.1679]],[[156.64,6.3809],[156.65,0.04803646],[156.67,34.54],[156.69,5.96220362],[156.7,4.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909070477,[[156.61,0.04080878],[156.59,6.3827],[156.58,34.54],[156.53,14.44280847],[156.47,217.99553569]],[[156.65,0.04803646],[156.67,34.54],[156.69,5.96220362],[156.7,4.3601],[156.73,165.63084718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909070675,[[156.61,0.04080878],[156.59,6.3827],[156.58,34.54],[156.53,14.44280847],[156.47,217.99553569]],[[156.63,6.3812],[156.65,0.04803646],[156.67,34.54],[156.69,5.96220362],[156.7,4.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909070878,[[156.61,0.04080878],[156.58,34.54],[156.53,6.5065],[156.52,7.93630847],[156.5,139.96446271]],[[156.65,0.04803646],[156.67,34.54],[156.69,5.96220362],[156.7,4.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909071075,[[156.61,0.04080878],[156.58,34.54],[156.53,14.44280847],[156.51,11.90446271],[156.5,128.06]],[[156.65,0.04803646],[156.67,34.54],[156.69,5.96220362],[156.7,4.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909071378,[[156.61,0.04080878],[156.58,34.54],[156.53,6.5065],[156.52,7.93630847],[156.5,139.96446271]],[[156.65,6.42873646],[156.67,34.54],[156.69,5.96220362],[156.7,4.3601],[156.91,3310.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909071582,[[156.61,0.04080878],[156.58,34.54],[156.53,6.5065],[156.52,7.93630847],[156.5,139.96446271]],[[156.65,6.42873646],[156.67,34.54],[156.69,5.94221732],[156.7,4.3601],[156.71,561.89960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909071780,[[156.61,0.04080878],[156.58,34.54],[156.53,6.5065],[156.5,139.96446271]],[[156.65,6.42873646],[156.67,34.54],[156.69,5.94221732],[156.7,4.3601],[156.71,561.89960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909071781,[[156.61,0.04080878],[156.58,34.54],[156.53,14.44280847],[156.51,11.90446271],[156.5,128.06]],[[156.65,0.04803646],[156.67,34.54],[156.7,10.30231732],[156.71,553.95],[156.72,7.94960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909071972,[[156.61,0.04080878],[156.59,4.1324],[156.58,34.54],[156.53,10.09450847],[156.51,11.90446271]],[[156.65,0.04803646],[156.66,6.38],[156.67,34.54],[156.7,10.30231732],[156.71,553.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909072176,[[156.62,6.3812],[156.61,0.04080878],[156.59,4.1324],[156.58,34.54],[156.53,10.09450847]],[[156.65,0.04803646],[156.66,6.38],[156.67,34.54],[156.7,10.30231732],[156.71,553.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909072485,[[156.61,0.04080878],[156.59,4.1324],[156.58,34.54],[156.53,10.09450847],[156.33,39.48998665]],[[156.65,0.04803646],[156.67,34.54],[156.7,10.30231732],[156.71,553.95],[156.98,51.60701715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909072675,[[156.61,0.04080878],[156.59,4.1324],[156.58,34.54],[156.53,2.1582],[156.52,7.93630847]],[[156.65,0.04803646],[156.67,34.54],[156.7,10.30231732],[156.71,553.95],[156.98,51.60701715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909072875,[[156.61,0.04080878],[156.59,4.1324],[156.58,34.54],[156.53,10.09450847],[156.51,11.90446271]],[[156.65,0.04803646],[156.67,34.54],[156.7,10.30231732],[156.71,553.95],[156.92,39.6977055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909073077,[[156.61,6.42270878],[156.59,4.1324],[156.58,34.54],[156.53,10.09450847],[156.51,11.90446271]],[[156.65,6.42853646],[156.67,34.54],[156.7,10.30231732],[156.71,553.95],[156.92,39.6977055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909073380,[[156.61,6.42270878],[156.59,4.1324],[156.58,34.54],[156.53,2.1582],[156.52,7.93630847]],[[156.65,6.42853646],[156.67,34.54],[156.7,10.30231732],[156.71,553.95],[156.92,39.6977055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909073579,[[156.61,6.42270878],[156.59,4.1324],[156.58,34.54],[156.53,2.1582],[156.52,7.93630847]],[[156.65,6.42853646],[156.67,34.54],[156.7,10.30231732],[156.71,553.95],[156.93,39.6977055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909073779,[[156.61,0.04080878],[156.6,6.3824],[156.59,4.1324],[156.58,34.54],[156.53,2.1582]],[[156.64,6.3808],[156.65,0.04803646],[156.67,34.54],[156.7,10.30231732],[156.71,553.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909073974,[[156.61,0.04080878],[156.6,6.3824],[156.59,4.1324],[156.58,34.54],[156.53,2.1582]],[[156.65,0.04803646],[156.67,34.54],[156.69,5.94221732],[156.7,4.3601],[156.71,561.89960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909074172,[[156.61,0.04080878],[156.6,6.3824],[156.59,4.1324],[156.58,34.54],[156.53,2.1582]],[[156.64,6.3809],[156.65,0.04803646],[156.67,34.54],[156.69,5.94221732],[156.7,4.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909074376,[[156.61,6.42280878],[156.59,4.1324],[156.58,34.54],[156.53,2.1582],[156.46,15.87261695]],[[156.64,6.3809],[156.65,0.04803646],[156.67,34.54],[156.7,10.30231732],[156.71,553.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909074571,[[156.61,0.04080878],[156.59,4.1324],[156.58,34.54],[156.53,2.1582],[156.46,15.87261695]],[[156.65,0.04803646],[156.67,34.54],[156.7,10.30231732],[156.71,553.95],[156.86,27.78839385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909074786,[[156.61,0.04080878],[156.59,6.3262],[156.58,34.54],[156.53,7.93630847],[156.46,15.87261695]],[[156.65,0.04803646],[156.66,6.3804],[156.67,34.54],[156.7,4.3601],[156.71,559.89221732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909074983,[[156.62,6.3816],[156.61,0.04080878],[156.59,6.3262],[156.58,34.54],[156.53,7.93630847]],[[156.65,0.04803646],[156.66,6.3804],[156.67,34.54],[156.7,4.3601],[156.71,559.89221732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909075177,[[156.61,0.04080878],[156.52,34.52],[156.51,6.5226],[156.5,7.93630847],[156.49,563.62446271]],[[156.65,0.04803646],[156.67,34.54],[156.69,5.94221732],[156.7,4.3601],[156.71,581.06960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909075378,[[156.52,34.52],[156.51,6.5226],[156.49,563.62446271]],[[156.65,0.04803646],[156.67,34.54],[156.69,5.94221732],[156.7,4.3601],[156.71,581.06960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909075379,[[156.52,34.52],[156.51,6.5226],[156.49,551.72],[156.48,13.93630847],[156.46,11.90446271]],[[156.59,6.383],[156.65,0.04803646],[156.67,40.47751913],[156.69,7.94960483],[156.7,4.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909075579,[[156.54,6.3845],[156.52,34.52],[156.51,6.5226],[156.49,551.72],[156.48,13.93630847]],[[156.7,4.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909075580,[[156.54,6.3845],[156.52,34.52],[156.51,6.5226],[156.49,551.72],[156.48,13.93630847]],[[156.62,34.52],[156.64,132.2737],[156.66,5.93751913],[156.68,7.94960483],[156.7,31.09440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909075780,[[156.52,34.52],[156.51,6.5226],[156.49,551.72],[156.48,6.0],[156.47,225.93184416]],[[156.57,6.3837],[156.62,34.52],[156.64,132.2737],[156.66,5.93751913],[156.68,7.94960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909075976,[[156.52,34.52],[156.51,6.5226],[156.49,551.72],[156.48,6.0],[156.47,217.99553569]],[[156.62,34.52],[156.64,132.2737],[156.65,5.93751913],[156.67,7.94960483],[156.68,12.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909076185,[[156.52,34.52],[156.51,4.2834],[156.49,551.72],[156.48,6.0],[156.47,217.99553569]],[[156.62,34.52],[156.63,5.93751913],[156.64,132.2737],[156.65,7.94960483],[156.67,11.92440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909076389,[[156.55,0.0474647],[156.52,34.52],[156.51,4.2834],[156.49,551.72],[156.48,6.0]],[[156.59,0.04884298],[156.62,34.52],[156.63,5.93751913],[156.64,132.2737],[156.65,7.94960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909076580,[[156.55,0.0474647],[156.52,34.52],[156.51,4.2834],[156.49,551.72],[156.48,6.0]],[[156.59,0.04884298],[156.62,34.52],[156.64,132.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909076581,[[156.55,0.0474647],[156.52,34.52],[156.51,4.2834],[156.49,551.72],[156.48,6.0]],[[156.59,0.04884298],[156.62,40.45751913],[156.64,140.22330483],[156.66,11.92440724],[156.7,15.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909076786,[[156.55,0.0474647],[156.52,34.52],[156.51,4.2834],[156.5,6.3863],[156.49,551.72]],[[156.59,0.04884298],[156.62,40.45751913],[156.64,140.22330483],[156.66,11.92440724],[156.7,15.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909077085,[[156.55,0.0474647],[156.52,34.52],[156.51,4.2834],[156.49,551.72]],[[156.56,6.3841],[156.59,0.04884298],[156.62,40.45751913],[156.64,140.22330483],[156.66,11.92440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909077280,[[156.55,0.0474647],[156.52,40.9053],[156.51,4.2834],[156.49,551.72],[155.75,225.14946952]],[[156.56,6.3841],[156.59,0.04884298],[156.62,40.45751913],[156.64,140.22330483],[156.66,11.92440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909077483,[[156.55,0.0474647],[156.52,34.52],[156.51,4.2834],[156.49,551.72],[156.45,7.93630847]],[[156.59,0.04884298],[156.62,34.52],[156.63,5.93751913],[156.64,140.22330483],[156.66,11.92440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909077686,[[156.55,0.0474647],[156.52,34.52],[156.51,4.2834],[156.49,551.72],[156.45,7.93630847]],[[156.59,0.04884298],[156.62,34.52],[156.63,5.93751913],[156.64,132.2737],[156.65,7.94960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909077986,[[156.55,0.0474647],[156.53,6.3852],[156.52,34.52],[156.51,4.2834],[156.49,551.72]],[[156.57,6.3837],[156.59,0.04884298],[156.62,34.52],[156.63,5.93751913],[156.64,132.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909078182,[[156.55,0.0474647],[156.52,34.52],[156.51,4.2834],[156.49,551.72],[156.25,3350.14998665]],[[156.59,0.04884298],[156.62,34.52],[156.63,5.93751913],[156.64,132.2737],[156.71,552.83171453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909078383,[[156.55,0.0474647],[156.52,34.52],[156.51,4.2834],[156.49,551.72],[156.25,3350.14998665]],[[156.56,6.3841],[156.59,0.04884298],[156.62,34.52],[156.63,5.93751913],[156.64,132.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909078685,[[156.55,0.0474647],[156.52,40.9054],[156.51,4.2834],[156.49,551.72],[156.25,3350.14998665]],[[156.56,6.3841],[156.59,0.04884298],[156.62,34.52],[156.63,5.93751913],[156.64,132.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909079188,[[156.55,0.0474647],[156.52,34.52],[156.51,4.2834],[156.49,551.72],[156.25,3350.14998665]],[[156.56,6.3841],[156.59,0.04884298],[156.62,34.52],[156.63,5.93944838],[156.64,132.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909079389,[[156.55,0.0474647],[156.52,34.52],[156.51,4.2834],[156.49,551.72],[156.44,7.93630847]],[[156.56,6.3841],[156.59,0.04884298],[156.62,40.45944838],[156.64,140.22330483],[156.66,11.92440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909079892,[[156.55,0.0474647],[156.51,4.2834],[156.5,6.3864],[156.49,586.4],[156.44,7.93630847]],[[156.56,6.3841],[156.59,0.04884298],[156.62,40.45944838],[156.64,140.22330483],[156.65,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909080085,[[156.55,0.0474647],[156.51,4.2834],[156.5,6.3864],[156.49,586.4]],[[156.56,6.3841],[156.59,0.04884298],[156.62,40.45944838],[156.64,140.22330483],[156.65,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909080086,[[156.55,0.0474647],[156.51,2.1226],[156.5,6.3864],[156.49,586.4],[156.43,7.93630847]],[[156.56,6.3841],[156.58,34.68],[156.59,0.04884298],[156.61,5.93944838],[156.63,7.94960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909080283,[[156.55,0.0474647],[156.49,586.4],[156.47,2.2005],[156.43,7.93630847],[156.4,11.90446271]],[[156.56,6.3841],[156.58,34.68],[156.59,0.04884298],[156.61,5.93944838],[156.63,7.94960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909080478,[[156.55,0.0474647],[156.49,592.7866],[156.47,2.2005],[156.44,2.1168],[156.42,7.93630847]],[[156.56,6.3841],[156.57,2.0567],[156.58,34.68],[156.59,0.04884298],[156.6,5.93944838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909080984,[[156.55,6.47e-05],[156.49,586.4],[156.47,2.2005],[156.44,2.1168],[156.42,7.93630847]],[[156.56,6.3841],[156.57,2.0567],[156.58,34.68],[156.59,0.04884298],[156.6,5.93944838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909081184,[[156.55,6.47e-05],[156.49,592.7867],[156.47,2.2005],[156.44,2.1168],[156.42,7.93630847]],[[156.56,6.3841],[156.57,2.0567],[156.58,34.68],[156.59,0.04884298],[156.6,5.94032286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909081491,[[156.55,6.47e-05],[156.49,604.2267],[156.47,2.2005],[156.44,2.1168],[156.42,7.93630847]],[[156.56,6.3841],[156.57,2.0567],[156.58,34.68],[156.59,0.04884298],[156.6,5.94032286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909082891,[[156.55,6.47e-05],[156.49,52.5067],[156.47,2.2005],[156.44,2.1168],[156.42,7.93630847]],[[156.56,6.3841],[156.57,2.0567],[156.58,34.68],[156.59,0.04884298],[156.6,5.93964739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909083186,[[156.55,6.47e-05],[156.5,6.3865],[156.49,46.12],[156.47,2.2005],[156.44,2.1168]],[[156.56,6.3841],[156.57,2.0567],[156.58,34.68],[156.59,0.04884298],[156.6,5.93964739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909084088,[[156.55,6.47e-05],[156.51,6.3859],[156.49,46.12],[156.47,2.2005],[156.44,226.41496161]],[[156.56,6.3841],[156.57,2.0567],[156.58,34.68],[156.59,0.04884298],[156.6,5.93964739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909084392,[[156.55,6.47e-05],[156.49,46.12],[156.47,2.2005],[156.44,226.41496161],[156.43,7.93630847]],[[156.56,6.3841],[156.57,2.0567],[156.58,34.68],[156.59,0.04884298],[156.61,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909084586,[[156.55,6.47e-05],[156.49,46.12],[156.47,2.2005],[156.44,234.35127008],[156.29,27.64299065]],[[156.56,6.3841],[156.57,2.0567],[156.58,34.68],[156.59,0.04884298],[156.65,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909084785,[[156.55,6.47e-05],[156.49,46.12],[156.47,2.2005],[156.44,234.35127008],[156.42,11.90446271]],[[156.56,6.3841],[156.58,34.68],[156.59,0.04884298],[156.62,128.0],[156.63,5.93964739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909084986,[[156.55,6.47e-05],[156.52,6.3855],[156.5,2.2507],[156.49,46.12],[156.47,2.2005]],[[156.56,6.3841],[156.58,34.68],[156.59,0.04884298],[156.61,2.1422],[156.62,133.93964739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909085797,[[156.55,6.47e-05],[156.52,6.3855],[156.5,2.2507],[156.49,46.12],[156.47,2.2005]],[[156.56,6.3841],[156.58,34.68],[156.59,0.04884298],[156.61,2.1422],[156.62,5.93964739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909085995,[[156.55,6.47e-05],[156.53,6.3853],[156.5,2.2507],[156.49,46.12],[156.47,2.2005]],[[156.56,6.3841],[156.58,34.68],[156.59,0.04884298],[156.61,2.1422],[156.62,5.93964739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909086198,[[156.55,6.47e-05],[156.53,6.3853],[156.5,2.2507],[156.49,46.12],[156.47,2.2005]],[[156.56,6.3841],[156.58,34.68],[156.59,0.04884298],[156.61,2.1422],[156.62,133.87964739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909086598,[[156.55,6.47e-05],[156.53,6.3853],[156.5,2.2507],[156.49,46.12],[156.47,2.2005]],[[156.56,6.3841],[156.58,34.68],[156.59,0.04884298],[156.61,2.1422],[156.62,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909086904,[[156.55,6.47e-05],[156.5,2.2507],[156.49,46.12],[156.47,2.2005],[156.41,564.3797]],[[156.58,34.68],[156.59,0.04884298],[156.61,2.1422],[156.62,5.93947687],[156.64,12.08330483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909087090,[[156.55,6.47e-05],[156.5,2.2507],[156.49,46.12],[156.47,2.2005],[156.41,564.3797]],[[156.59,0.04884298],[156.61,36.8422],[156.62,5.93947687],[156.64,132.0737],[156.65,7.94960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909087293,[[156.55,6.47e-05],[156.5,2.2507],[156.49,46.12],[156.47,2.2005],[156.46,10.17550847]],[[156.59,0.04884298],[156.61,36.8422],[156.64,138.01317687],[156.66,7.94960483],[156.67,11.92440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909087495,[[156.55,6.47e-05],[156.54,6.3848],[156.5,2.2507],[156.49,46.12],[156.47,2.2005]],[[156.57,6.3838],[156.59,0.04884298],[156.61,36.8422],[156.64,138.01317687],[156.66,7.94960483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909087692,[[156.55,6.47e-05],[156.54,6.3848],[156.5,2.2507],[156.49,46.12],[156.47,2.2005]],[[156.57,6.3838],[156.59,0.04884298],[156.61,36.8422],[156.64,138.01317687],[156.66,161.16545496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909088091,[[156.55,6.47e-05],[156.54,6.3848],[156.5,2.2507],[156.49,46.12],[156.47,2.2005]],[[156.58,6.3834],[156.59,0.04884298],[156.61,36.8422],[156.64,138.01317687],[156.66,161.16545496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909088392,[[156.55,6.3844647],[156.5,2.2507],[156.49,46.12],[156.47,2.2005],[156.4,127.98]],[[156.58,6.3834],[156.59,0.04884298],[156.61,36.8422],[156.63,5.93947687],[156.64,132.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909088591,[[156.55,6.47e-05],[156.5,2.2507],[156.49,46.12],[156.47,2.2005],[156.46,221.88422581]],[[156.57,6.384],[156.59,0.04884298],[156.61,36.8422],[156.63,5.93947687],[156.64,132.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909089298,[[156.55,6.47e-05],[156.53,6.385],[156.5,2.2507],[156.49,46.12],[156.47,2.2005]],[[156.57,6.384],[156.59,0.04884298],[156.61,36.8422],[156.63,5.93947687],[156.64,132.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909089893,[[156.55,6.47e-05],[156.53,6.385],[156.5,2.2507],[156.49,46.12],[156.47,2.2005]],[[156.57,6.384],[156.59,0.04884298],[156.61,36.8422],[156.63,5.93947687],[156.64,4.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909090195,[[156.55,6.47e-05],[156.53,6.385],[156.5,2.2507],[156.49,46.12],[156.47,2.2005]],[[156.57,6.384],[156.59,0.04884298],[156.61,36.8422],[156.63,5.93947687],[156.64,132.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909090495,[[156.55,6.47e-05],[156.53,6.385],[156.5,2.2507],[156.49,46.12],[156.47,2.2005]],[[156.57,6.384],[156.59,0.04884298],[156.61,36.8422],[156.63,5.94098962],[156.64,132.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909090893,[[156.55,6.47e-05],[156.53,6.385],[156.5,2.2507],[156.49,46.12],[156.47,2.2005]],[[156.59,0.04884298],[156.61,36.8422],[156.63,5.94098962],[156.64,132.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909091093,[[156.55,6.47e-05],[156.53,6.385],[156.5,2.2507],[156.49,46.12],[156.47,2.2005]],[[156.59,0.04884298],[156.61,36.8422],[156.63,5.94098962],[156.64,132.0737],[156.85,39.6977055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909091289,[[156.55,6.47e-05],[156.5,2.2507],[156.49,46.12],[156.47,2.2005],[156.46,229.82053428]],[[156.59,0.04884298],[156.61,36.8422],[156.63,5.94098962],[156.64,132.0737],[156.85,39.6977055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909091491,[[156.55,6.47e-05],[156.53,34.7],[156.5,2.2507],[156.49,11.44],[156.47,2.2005]],[[156.59,0.04884298],[156.61,34.7],[156.64,10.07468962],[156.66,161.16545496],[156.68,11.92440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909091695,[[156.55,6.47e-05],[156.54,2.1112],[156.53,34.7],[156.5,2.2507],[156.49,11.44]],[[156.59,0.04884298],[156.61,34.7],[156.64,4.1337],[156.65,8.11298962],[156.66,281.15585013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909091887,[[156.56,6.3838],[156.55,6.47e-05],[156.54,2.1112],[156.53,34.7],[156.5,2.2507]],[[156.59,0.04884298],[156.61,34.7],[156.64,4.1337],[156.65,8.11298962],[156.66,281.15585013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909092093,[[156.56,6.3838],[156.55,6.47e-05],[156.54,2.1112],[156.53,34.7],[156.5,2.2507]],[[156.59,0.04884298],[156.6,6.3827],[156.64,38.8337],[156.65,8.11298962],[156.66,281.15585013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909092898,[[156.56,6.3838],[156.55,6.47e-05],[156.54,2.1112],[156.53,34.7],[156.5,2.2507]],[[156.59,0.04884298],[156.6,6.3827],[156.64,38.8337],[156.65,8.11298962],[156.66,153.21585013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909093098,[[156.56,6.3838],[156.55,6.47e-05],[156.54,2.1112],[156.53,34.7],[156.5,2.2507]],[[156.59,0.04884298],[156.6,6.3827],[156.64,38.8337],[156.65,8.11298962],[156.66,281.15585013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909093305,[[156.56,6.3838],[156.55,6.47e-05],[156.54,2.1112],[156.53,34.7],[156.5,2.2507]],[[156.59,0.04884298],[156.6,6.3827],[156.64,38.8337],[156.65,8.11298962],[156.66,153.21585013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909093997,[[156.57,6.3836],[156.55,6.47e-05],[156.54,2.1112],[156.53,34.7],[156.5,2.2507]],[[156.59,0.04884298],[156.6,6.3827],[156.64,38.8337],[156.65,8.11298962],[156.66,153.21585013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909094198,[[156.57,6.3836],[156.55,6.47e-05],[156.54,2.1112],[156.53,34.7],[156.5,2.2507]],[[156.59,0.04884298],[156.6,6.3827],[156.64,38.8337],[156.65,2.172],[156.66,153.21585013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909094401,[[156.57,6.3836],[156.55,6.47e-05],[156.54,2.1112],[156.53,34.7],[156.5,2.2507]],[[156.59,0.04884298],[156.6,6.3827],[156.64,38.8337],[156.65,8.11452797],[156.66,153.21585013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909095604,[[156.58,6.3833],[156.55,6.47e-05],[156.54,4.1472],[156.53,34.7],[156.5,2.2507]],[[156.59,0.04884298],[156.64,38.8337],[156.65,8.11452797],[156.66,153.21585013],[156.67,7.92337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909095905,[[156.58,6.3833],[156.57,34.7],[156.55,6.47e-05],[156.54,4.1472],[156.5,2.2507]],[[156.59,0.04884298],[156.64,34.7],[156.65,2.172],[156.66,159.1583781],[156.68,135.84337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909096205,[[156.58,6.3833],[156.57,34.7],[156.56,2.1971],[156.55,6.47e-05],[156.54,4.1472]],[[156.59,0.04884298],[156.64,34.7],[156.65,2.172],[156.66,159.1583781],[156.68,135.84337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909096396,[[156.58,6.3833],[156.57,34.7],[156.56,2.1971],[156.55,6.47e-05],[156.54,4.1472]],[[156.59,0.04884298],[156.64,34.7],[156.65,2.172],[156.66,159.1583781],[156.68,7.92337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909096793,[[156.58,6.3833],[156.57,34.7],[156.56,2.1971],[156.55,6.47e-05],[156.54,4.1472]],[[156.59,0.04884298],[156.64,34.7],[156.65,2.172],[156.66,153.21585013],[156.67,5.94252797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909096996,[[156.58,6.3833],[156.57,34.7],[156.56,2.1971],[156.55,6.47e-05],[156.54,4.1472]],[[156.59,0.04884298],[156.62,6.3818],[156.64,34.7],[156.65,2.172],[156.66,153.21585013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909097395,[[156.57,34.7],[156.56,2.1971],[156.55,6.47e-05],[156.54,4.1472],[156.49,152.1334]],[[156.65,2.172],[156.66,153.21585013],[156.67,40.64252797],[156.69,10.01327063],[156.7,2.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909097698,[[156.57,34.7],[156.56,2.1971],[156.54,4.1472],[156.49,152.1334],[156.24,51.33698265]],[[156.66,153.21585013],[156.67,40.64252797],[156.69,10.01327063],[156.7,130.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909097898,[[156.57,34.7],[156.56,2.1971],[156.54,4.1472],[156.49,152.1334],[156.29,39.48998665]],[[156.66,153.21585013],[156.67,40.64252797],[156.69,12.15937063],[156.7,2.1803],[156.71,691.56440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909098095,[[156.57,34.7],[156.56,2.1971],[156.54,4.1472],[156.49,152.1334],[156.41,375.1696]],[[156.66,153.21585013],[156.67,40.6419998],[156.69,12.15937063],[156.7,2.1803],[156.71,563.64440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909098294,[[156.57,34.7],[156.56,2.1971],[156.54,4.1472],[156.49,164.03786271],[156.48,6.0]],[[156.66,153.21585013],[156.67,5.9419998],[156.69,10.06947063],[156.7,36.8803],[156.71,551.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909098495,[[156.6,0.04908787],[156.57,34.7],[156.56,2.1971],[156.54,4.1472],[156.49,164.03786271]],[[156.66,153.21585013],[156.67,5.9419998],[156.69,10.06947063],[156.7,36.8803],[156.71,551.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909098496,[[156.6,0.04908787],[156.57,34.7],[156.56,2.1971],[156.54,4.1472],[156.51,559.54557659]],[[156.63,0.04405026],[156.66,153.21585013],[156.67,6.3798],[156.68,5.9419998],[156.69,2.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909098692,[[156.62,6.3816],[156.61,34.7],[156.6,0.04908787],[156.56,2.1971],[156.54,4.1472]],[[156.63,0.04405026],[156.66,153.21585013],[156.67,6.3798],[156.68,5.9419998],[156.69,2.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909099301,[[156.62,6.3816],[156.61,34.7],[156.6,0.04908787],[156.56,2.1971],[156.54,4.1472]],[[156.63,0.04405026],[156.66,6.38],[156.69,8.0880998],[156.73,11.92440724],[156.84,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909099598,[[156.62,6.3816],[156.61,34.7],[156.6,0.04908787],[156.56,2.1971],[156.54,4.1472]],[[156.63,0.04405026],[156.69,8.0880998],[156.73,139.84440724],[156.84,19.17],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909100204,[[156.61,34.7],[156.6,0.04908787],[156.56,2.1971],[156.54,4.1472],[156.49,24.2134]],[[156.63,0.04405026],[156.69,8.0880998],[156.73,11.92440724],[156.84,19.17],[157.03,63.51632881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909100412,[[156.6,0.04908787],[156.57,34.68],[156.56,2.1971],[156.54,4.1472],[156.51,559.54557659]],[[156.63,0.04405026],[156.66,34.68],[156.68,2.2061],[156.69,8.0880998],[156.7,138.06367063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909100709,[[156.6,0.04908787],[156.57,34.68],[156.56,8.581],[156.54,4.1472],[156.51,551.64]],[[156.61,6.382],[156.63,0.04405026],[156.66,34.68],[156.67,5.9419998],[156.68,2.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909100899,[[156.6,0.04908787],[156.57,34.68],[156.56,2.1971],[156.54,4.1472],[156.51,551.64]],[[156.61,6.382],[156.63,0.04405026],[156.66,34.68],[156.67,5.9419998],[156.68,2.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909101101,[[156.6,0.04908787],[156.57,34.68],[156.56,2.1971],[156.54,4.1472],[156.51,551.64]],[[156.61,6.382],[156.63,0.04405026],[156.66,34.68],[156.67,5.94110032],[156.68,2.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909101406,[[156.6,0.04908787],[156.56,8.5808],[156.54,38.8272],[156.51,551.64],[156.48,13.90557659]],[[156.61,6.382],[156.63,0.04405026],[156.66,40.62110032],[156.68,10.12947063],[156.69,2.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909102198,[[156.6,0.04908787],[156.56,8.5808],[156.54,38.8272],[156.51,551.64],[156.49,32.11897659]],[[156.61,6.382],[156.63,0.04405026],[156.66,40.62110032],[156.68,10.12947063],[156.69,2.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909102400,[[156.6,0.04908787],[156.56,8.5808],[156.54,38.8272],[156.51,551.64],[156.49,20.67897659]],[[156.61,6.382],[156.63,0.04405026],[156.66,40.62110032],[156.68,10.12947063],[156.69,2.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909103507,[[156.6,0.04908787],[156.54,45.2119],[156.51,551.64],[156.49,7.90557659],[156.47,11.90446271]],[[156.61,6.382],[156.62,34.68],[156.63,0.04405026],[156.66,5.94110032],[156.68,10.12947063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909103806,[[156.6,0.04908787],[156.54,45.2119],[156.51,551.64],[156.5,2.2385],[156.48,13.90557659]],[[156.61,6.382],[156.62,34.68],[156.63,0.04405026],[156.68,10.12947063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909103807,[[156.6,0.04908787],[156.54,45.2119],[156.51,551.64],[156.5,2.2385],[156.48,13.90557659]],[[156.61,6.382],[156.62,34.68],[156.63,0.04405026],[156.65,5.94110032],[156.67,7.92337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909104207,[[156.6,0.04908787],[156.54,45.2119],[156.51,551.64],[156.5,2.2385],[156.48,13.90557659]],[[156.61,6.382],[156.62,34.68],[156.63,0.04405026],[156.64,8.13577867],[156.67,7.92337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909104408,[[156.6,0.04908787],[156.54,45.2119],[156.51,551.64],[156.5,2.2385],[156.48,13.90557659]],[[156.61,6.382],[156.62,34.68],[156.63,0.04405026],[156.64,8.13577867],[156.66,7.92337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909104705,[[156.6,0.04908787],[156.54,38.8272],[156.51,551.64],[156.5,2.2385],[156.48,13.90557659]],[[156.61,6.382],[156.62,34.68],[156.63,2.10525026],[156.64,8.13577867],[156.67,7.92337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909104899,[[156.6,0.04908787],[156.54,38.8272],[156.51,551.64],[156.5,2.2385],[156.48,13.90557659]],[[156.61,6.382],[156.62,34.68],[156.63,2.10525026],[156.64,2.1915],[156.65,5.94427867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909105099,[[156.6,0.04908787],[156.58,6.3833],[156.54,38.8272],[156.51,551.64],[156.5,2.2385]],[[156.61,6.382],[156.62,34.68],[156.63,0.04405026],[156.65,5.94427867],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909105301,[[156.6,0.04908787],[156.58,6.3833],[156.54,38.8272],[156.51,551.64],[156.5,2.2385]],[[156.62,41.0618],[156.63,0.04405026],[156.66,136.20547867],[156.68,4.3321],[156.7,11.92440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909105501,[[156.6,0.04908787],[156.58,6.3833],[156.54,38.8272],[156.51,551.64],[156.5,10.14407659]],[[156.62,34.68],[156.63,0.04405026],[156.66,136.20547867],[156.68,4.3321],[156.7,11.92440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909105701,[[156.6,0.04908787],[156.58,6.3833],[156.54,38.8272],[156.51,551.64],[156.5,10.14407659]],[[156.62,34.68],[156.63,0.04405026],[156.66,136.20547867],[156.68,12.25547063],[156.7,11.92440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909106007,[[156.6,0.04908787],[156.54,38.8272],[156.51,551.64],[156.5,10.14407659],[156.36,383.64299065]],[[156.62,34.68],[156.63,0.04405026],[156.66,8.00547867],[156.67,128.22],[156.68,12.25547063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909106199,[[156.6,0.04908787],[156.54,38.8272],[156.51,551.64],[156.5,10.14407659],[156.36,383.64299065]],[[156.63,0.04405026],[156.65,34.68],[156.66,8.00547867],[156.67,128.2],[156.68,12.25547063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909106401,[[156.6,0.04908787],[156.58,6.383],[156.54,38.8272],[156.51,551.64],[156.5,10.14407659]],[[156.62,6.382],[156.63,0.04405026],[156.65,34.68],[156.66,8.00547867],[156.67,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909107612,[[156.6,0.04908787],[156.58,6.383],[156.54,38.8272],[156.51,551.64],[156.5,10.14407659]],[[156.62,6.382],[156.63,0.04405026],[156.65,34.68],[156.66,8.00804747],[156.67,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909107814,[[156.6,0.04908787],[156.59,6.3828],[156.54,38.8272],[156.51,551.64],[156.5,10.14407659]],[[156.62,6.382],[156.63,0.04405026],[156.65,34.68],[156.66,8.00804747],[156.67,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909108109,[[156.6,0.04908787],[156.54,38.8272],[156.51,551.64],[156.5,10.14407659],[156.48,30.67856271]],[[156.63,6.42535026],[156.65,34.68],[156.66,8.00804747],[156.67,128.2],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909108308,[[156.6,0.04908787],[156.54,38.8272],[156.51,551.64],[156.5,10.14407659],[156.48,30.67856271]],[[156.63,6.42535026],[156.65,34.68],[156.66,8.00804747],[156.67,128.2],[157.55,119.0931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909108509,[[156.61,6.3819],[156.6,0.04908787],[156.54,38.8272],[156.51,551.64],[156.5,10.14407659]],[[156.63,0.04405026],[156.64,6.3809],[156.65,34.68],[156.66,8.00804747],[157.55,119.0931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909108709,[[156.61,6.3819],[156.6,0.04908787],[156.58,34.68],[156.54,4.1472],[156.51,551.64]],[[156.63,0.04405026],[156.64,6.3809],[156.65,34.68],[156.67,5.94684747],[156.68,4.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909108913,[[156.6,0.04908787],[156.58,34.68],[156.54,4.1472],[156.52,12.771],[156.51,559.54557659]],[[156.63,0.04405026],[156.67,5.94684747],[156.68,34.68],[156.69,7.92337063],[156.7,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909109209,[[156.62,6.3816],[156.6,0.04908787],[156.59,2.1821],[156.58,34.68],[156.54,4.1472]],[[156.63,0.04405026],[156.67,6.3797],[156.68,40.62684747],[156.7,10.00057063],[156.71,679.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909109406,[[156.62,6.3816],[156.6,0.04908787],[156.59,2.1821],[156.58,34.68],[156.54,4.1472]],[[156.63,0.04405026],[156.67,6.3797],[156.68,40.62684747],[156.7,10.00057063],[156.71,551.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909109611,[[156.65,6.3803],[156.61,2.1664],[156.6,0.04908787],[156.59,2.1821],[156.58,34.68]],[[156.68,47.00614747],[156.7,10.00057063],[156.71,551.72],[156.73,11.92440724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909109911,[[156.62,34.58],[156.61,2.1664],[156.59,2.1821],[156.53,135.94557659],[156.52,12.771]],[[156.7,8.02404747],[156.71,586.3],[156.72,7.92337063],[156.73,128.02],[156.74,16.34770724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909110114,[[156.62,34.58],[156.61,2.1664],[156.59,2.1821],[156.53,135.94557659],[156.52,12.771]],[[156.69,6.3791],[156.7,8.02404747],[156.71,586.3],[156.72,7.92337063],[156.74,16.34770724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909110408,[[156.62,34.58],[156.61,2.1664],[156.59,2.1821],[156.54,9.94157659],[156.53,128.04]],[[156.69,6.3791],[156.7,5.94684747],[156.71,586.3],[156.72,7.92337063],[156.74,16.34770724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909110609,[[156.64,0.04610412],[156.62,36.6716],[156.61,2.1664],[156.59,2.1821],[156.56,12.7677]],[[156.67,0.04178947],[156.7,6.3785],[156.71,40.52684747],[156.73,7.92337063],[156.74,4.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909110811,[[156.64,0.04610412],[156.62,36.6716],[156.61,2.1664],[156.59,2.1821],[156.56,12.7677]],[[156.67,0.04178947],[156.71,34.58],[156.72,5.94684747],[156.73,7.92337063],[156.74,4.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909111011,[[156.64,0.04610412],[156.62,36.6716],[156.61,2.1664],[156.59,2.1821],[156.57,7.90557659]],[[156.67,0.04178947],[156.71,34.58],[156.73,5.94684747],[156.74,4.4233],[156.75,138.00227063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909111206,[[156.64,0.04610412],[156.62,36.6716],[156.61,2.1664],[156.59,2.1821],[156.57,7.90557659]],[[156.67,0.04178947],[156.7,6.3785],[156.71,34.58],[156.73,5.94684747],[156.74,4.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909111415,[[156.64,0.04610412],[156.62,36.6716],[156.61,2.1664],[156.59,2.1821],[156.56,20.67327659]],[[156.67,0.04178947],[156.7,6.3785],[156.71,34.58],[156.73,5.94684747],[156.74,4.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909111600,[[156.64,0.04610412],[156.62,36.6716],[156.61,2.1664],[156.59,2.1821],[156.57,7.90557659]],[[156.67,0.04178947],[156.7,6.3785],[156.71,34.58],[156.73,11.88718442],[156.74,4.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909111800,[[156.66,6.38],[156.64,0.04610412],[156.62,36.6716],[156.61,2.1664],[156.59,2.1821]],[[156.67,0.04178947],[156.71,40.9582],[156.74,10.36363695],[156.76,128.18],[156.82,388.06920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909112010,[[156.66,6.38],[156.64,0.04610412],[156.62,36.6716],[156.61,2.1664],[156.59,2.1821]],[[156.67,0.04178947],[156.74,44.94363695],[156.75,2.0989],[156.76,136.10337063],[156.82,388.06920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909112210,[[156.66,6.38],[156.64,0.04610412],[156.62,36.6716],[156.61,2.1664],[156.59,2.1821]],[[156.67,0.04178947],[156.69,6.379],[156.74,44.94363695],[156.75,2.0989],[156.76,136.10337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909113206,[[156.66,6.38],[156.64,0.04610412],[156.62,36.6716],[156.61,2.1664],[156.59,2.1821]],[[156.67,0.04178947],[156.7,6.3784],[156.74,44.94363695],[156.75,2.0989],[156.76,136.06337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909113505,[[156.66,6.38],[156.64,0.04610412],[156.62,36.6716],[156.61,2.1664],[156.59,2.1821]],[[156.67,0.04178947],[156.7,6.3784],[156.74,44.94363695],[156.75,2.0989],[156.76,7.92337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909113710,[[156.66,6.38],[156.64,0.04610412],[156.62,36.6716],[156.61,2.1664],[156.59,2.1821]],[[156.67,0.04178947],[156.7,6.3784],[156.74,39.0033],[156.75,2.0989],[156.76,5.94033695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909114903,[[156.66,6.38],[156.64,0.04610412],[156.62,49.4016],[156.61,2.1664],[156.59,2.1821]],[[156.67,0.04178947],[156.71,6.3781],[156.74,39.0033],[156.75,2.0989],[156.76,5.94033695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909115112,[[156.66,6.38],[156.64,0.04610412],[156.62,49.4016],[156.61,2.1664],[156.59,2.1821]],[[156.67,0.04178947],[156.74,39.0033],[156.75,2.0989],[156.76,5.94033695],[157.96,103.2140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909115310,[[156.66,6.38],[156.64,0.04610412],[156.62,49.4016],[156.61,2.1664],[156.59,2.1821]],[[156.67,0.04178947],[156.74,39.0033],[156.75,2.0989],[156.76,5.93285592],[157.96,103.2140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909115710,[[156.66,6.38],[156.64,0.04610412],[156.62,49.4016],[156.61,2.1664],[156.59,2.1821]],[[156.67,0.04178947],[156.74,39.0033],[156.75,2.0989],[156.76,5.93285592],[156.77,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909116206,[[156.66,6.38],[156.64,0.04610412],[156.62,49.4016],[156.61,2.1664],[156.59,2.1821]],[[156.67,0.04178947],[156.7,6.3784],[156.74,39.0033],[156.75,2.0989],[156.76,5.93285592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909117305,[[156.66,34.58],[156.64,0.04610412],[156.62,14.8216],[156.61,553.5264],[156.59,2.1821]],[[156.75,2.0989],[156.78,5.92845803],[156.79,560.26119706],[156.81,24.67260724],[156.85,15.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909117506,[[156.67,2.0989],[156.66,34.58],[156.62,14.8216],[156.61,553.5264],[156.59,7.90557659]],[[156.77,34.58],[156.78,5.92845803],[156.79,552.33782643],[156.8,132.2045],[156.81,20.67157063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909117711,[[156.67,2.0989],[156.66,34.58],[156.62,14.8216],[156.61,553.5264],[156.59,7.90557659]],[[156.74,6.3771],[156.77,34.58],[156.78,5.92845803],[156.79,552.33782643],[156.8,134.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909117915,[[156.7,6.3781],[156.68,2.1874],[156.67,2.0989],[156.66,34.58],[156.62,14.8216]],[[156.74,6.3771],[156.77,34.58],[156.78,5.92845803],[156.79,552.33782643],[156.8,134.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909117916,[[156.7,6.3781],[156.68,2.1874],[156.67,2.0989],[156.66,34.58],[156.62,14.8216]],[[156.74,6.3771],[156.77,34.58],[156.78,5.92845803],[156.79,552.33782643],[156.8,6.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909118115,[[156.7,6.3781],[156.68,2.1874],[156.67,2.0989],[156.66,34.58],[156.62,14.8216]],[[156.77,34.58],[156.78,5.92845803],[156.79,552.33782643],[156.8,6.5059],[156.81,135.88337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909118322,[[156.72,0.04768658],[156.7,6.3781],[156.68,2.1874],[156.67,2.0989],[156.66,34.58]],[[156.74,6.377],[156.75,0.04088921],[156.77,34.58],[156.79,558.26628446],[156.8,6.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909118516,[[156.72,0.04768658],[156.7,34.58],[156.68,2.1874],[156.67,2.0989],[156.62,142.7616]],[[156.75,0.04088921],[156.79,0.79782643],[156.8,47.01435803],[156.81,7.92337063],[156.87,570.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909118711,[[156.72,0.04768658],[156.7,34.58],[156.69,2.0257],[156.68,2.1874],[156.67,2.0989]],[[156.75,0.04088921],[156.79,0.79782643],[156.8,36.7814],[156.81,5.92845803],[156.84,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909118914,[[156.74,6.3768],[156.72,0.04768658],[156.7,34.58],[156.69,2.0257],[156.68,2.1874]],[[156.75,0.04088921],[156.79,0.79782643],[156.8,36.7814],[156.85,12.22787063],[156.9,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909119115,[[156.74,6.3768],[156.72,0.04768658],[156.7,34.58],[156.69,2.0257],[156.68,2.1874]],[[156.75,0.04088921],[156.79,0.79782643],[156.8,34.58],[156.83,5.9207353],[156.85,140.14787063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909119421,[[156.72,0.04768658],[156.69,34.58],[156.68,2.1874],[156.64,7.90557659],[156.62,24.63446271]],[[156.79,0.79782643],[156.83,34.58],[156.84,130.1214],[156.85,4.3045],[156.86,240.38521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909119612,[[156.73,6.3769],[156.72,0.04768658],[156.69,34.58],[156.68,4.4059],[156.63,7.90557659]],[[156.79,0.79782643],[156.83,34.58],[156.84,130.1214],[156.85,4.3045],[156.86,240.38521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909119808,[[156.73,6.3769],[156.72,0.04768658],[156.69,34.58],[156.68,4.4059],[156.63,7.90557659]],[[156.79,0.79782643],[156.83,34.58],[156.84,130.1214],[156.85,10.2252353],[156.86,234.46447484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909120012,[[156.73,6.3769],[156.72,0.04768658],[156.69,34.58],[156.68,4.4059],[156.63,7.90557659]],[[156.77,6.3758],[156.79,0.79782643],[156.83,34.58],[156.84,130.1214],[156.85,10.2252353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909120212,[[156.72,0.04768658],[156.69,34.58],[156.68,4.4059],[156.63,7.90557659],[156.49,27.64299065]],[[156.77,6.41642119],[156.79,0.79782643],[156.83,34.58],[156.84,130.1214],[156.85,10.2252353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909120413,[[156.72,0.04768658],[156.69,34.58],[156.68,4.4059],[156.63,7.90557659],[156.56,15.87261695]],[[156.76,6.376],[156.77,0.04062119],[156.79,0.79782643],[156.83,34.58],[156.84,130.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909120613,[[156.72,0.04768658],[156.69,34.58],[156.68,4.4059],[156.62,20.63557659],[156.61,564.124]],[[156.76,6.376],[156.77,0.04062119],[156.79,0.79782643],[156.83,34.58],[156.84,130.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909120814,[[156.72,6.42518658],[156.69,34.58],[156.68,4.4059],[156.62,20.63557659],[156.61,564.124]],[[156.77,0.04062119],[156.79,0.79782643],[156.83,34.58],[156.84,130.1214],[156.85,10.2252353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909121219,[[156.72,6.42518658],[156.69,34.58],[156.68,4.4059],[156.62,20.63557659],[156.61,564.124]],[[156.76,6.3761],[156.77,0.04062119],[156.79,0.79782643],[156.83,34.58],[156.84,130.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909121417,[[156.73,6.377],[156.72,0.04768658],[156.69,34.58],[156.68,4.4059],[156.62,20.63557659]],[[156.77,0.04062119],[156.79,0.79782643],[156.83,34.58],[156.84,130.1214],[156.85,4.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909121728,[[156.72,0.04768658],[156.69,34.58],[156.68,4.4059],[156.62,20.63557659],[156.3,213.28362498]],[[156.77,0.04062119],[156.79,0.79782643],[156.83,34.58],[156.84,130.1214],[156.85,4.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909122115,[[156.73,34.56],[156.72,0.04768658],[156.68,4.4059],[156.62,20.63557659],[156.3,63.18397864]],[[156.77,0.04062119],[156.79,0.79782643],[156.83,34.58],[156.84,130.1214],[156.85,4.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909122415,[[156.73,34.56],[156.72,0.04768658],[156.68,4.4059],[156.62,12.73],[156.61,572.02957659]],[[156.77,6.41652119],[156.79,0.79782643],[156.83,34.58],[156.84,2.2014],[156.85,132.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909122917,[[156.73,40.9369],[156.72,0.04768658],[156.68,4.4059],[156.62,12.73],[156.61,572.02957659]],[[156.77,6.41652119],[156.79,0.79782643],[156.83,34.58],[156.84,2.2014],[156.85,132.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909122918,[[156.73,40.9369],[156.72,0.04768658],[156.68,4.4059],[156.62,12.73],[156.61,572.02957659]],[[156.77,6.41652119],[156.79,0.79782643],[156.83,34.58],[156.84,2.2014],[156.85,4.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909123122,[[156.73,34.56],[156.72,0.04768658],[156.68,4.4059],[156.62,12.73],[156.61,572.02957659]],[[156.77,0.04062119],[156.78,6.3752],[156.79,0.79782643],[156.83,34.58],[156.84,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909123421,[[156.74,6.3765],[156.73,34.56],[156.72,0.04768658],[156.68,4.4059],[156.62,12.73]],[[156.77,0.04062119],[156.78,6.3752],[156.79,0.79782643],[156.83,34.58],[156.84,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909123821,[[156.73,34.56],[156.72,0.04768658],[156.68,4.4059],[156.62,12.73]],[[156.77,0.04062119],[156.79,0.79782643],[156.83,34.58],[156.84,2.2014],[325.98,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909124121,[[156.73,34.56],[156.72,0.04768658],[156.68,4.4059],[156.62,12.73],[156.61,564.124]],[[156.77,0.04062119],[156.79,0.79782643],[156.83,34.58],[156.84,2.2014],[156.86,240.3636949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909124321,[[156.73,34.56],[156.72,0.04768658],[156.68,4.4059],[156.62,12.73],[156.61,564.124]],[[156.77,0.04062119],[156.79,0.79782643],[156.83,34.58],[156.84,2.2014],[156.86,234.46447484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909124517,[[156.73,34.56],[156.72,0.04768658],[156.69,2.2123],[156.68,4.4059],[156.63,127.82]],[[156.77,0.04062119],[156.79,0.79782643],[156.83,34.58],[156.84,2.2014],[156.86,234.46447484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909124518,[[156.73,34.56],[156.72,0.04768658],[156.69,2.2123],[156.68,4.4059],[156.63,127.82]],[[156.75,6.3764],[156.77,0.04062119],[156.79,0.79782643],[156.83,34.58],[156.84,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909124914,[[156.72,0.04768658],[156.69,8.5908],[156.68,4.4059],[156.34,166.46569156],[155.66,243.91192531]],[[156.77,0.04062119],[156.79,35.35782643],[156.83,12.7462],[156.84,2.2014],[156.88,7.92337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909125214,[[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,551.36],[156.59,133.82]],[[156.77,0.04062119],[156.79,35.35782643],[156.83,18.64542006],[156.84,2.2014],[156.85,140.06787063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909125412,[[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,551.36],[156.59,133.82]],[[156.74,6.3768],[156.77,0.04062119],[156.79,35.35782643],[156.83,18.64542006],[156.84,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909125619,[[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,551.36],[156.6,12.7649]],[[156.77,0.04062119],[156.79,35.35782643],[156.83,18.64542006],[156.84,2.2014],[157.0,27.78839385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909125821,[[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,551.36],[156.6,12.7649]],[[156.77,0.04062119],[156.78,34.56],[156.79,0.79782643],[156.81,127.82],[156.83,12.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909126019,[[156.72,0.04768658],[156.71,6.3777],[156.69,2.2123],[156.68,38.9659],[156.61,551.36]],[[156.77,0.04062119],[156.78,34.56],[156.79,0.79782643],[156.81,127.82],[156.83,12.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909126223,[[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,551.36],[156.58,7.90557659]],[[156.77,0.04062119],[156.78,34.56],[156.79,0.79782643],[156.81,127.82],[156.83,12.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909126624,[[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,551.36],[156.59,141.72557659]],[[156.77,0.04062119],[156.78,34.56],[156.79,0.79782643],[156.81,127.82],[156.83,12.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909126819,[[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,551.36],[156.59,133.82]],[[156.77,0.04062119],[156.78,34.56],[156.79,0.79782643],[156.81,127.82],[156.83,12.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909127025,[[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,551.36],[156.59,133.82]],[[156.77,0.04062119],[156.78,34.56],[156.79,0.79782643],[156.82,127.82],[156.83,12.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909127322,[[156.72,6.42498658],[156.69,2.2123],[156.68,38.9659],[156.61,775.38591434],[156.59,133.82]],[[156.75,6.3766],[156.77,0.04062119],[156.78,34.56],[156.79,0.79782643],[156.82,127.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909127517,[[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,775.38591434],[156.6,20.67047659]],[[156.77,0.04062119],[156.79,35.35782643],[156.82,127.82],[156.83,153.91035533],[156.85,4.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909127717,[[156.73,6.377],[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,775.38591434]],[[156.77,6.41642119],[156.79,35.35782643],[156.82,127.82],[156.83,153.91035533],[156.85,4.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909127923,[[156.73,6.377],[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,775.38591434]],[[156.77,0.04062119],[156.79,35.35782643],[156.82,127.82],[156.83,153.91035533],[156.85,4.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909128131,[[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,775.38591434],[156.6,20.67047659]],[[156.77,0.04062119],[156.79,35.35782643],[156.82,127.82],[156.83,153.91035533],[156.85,4.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909128624,[[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,775.38591434],[156.6,20.67047659]],[[156.77,0.04062119],[156.78,6.3752],[156.79,35.35782643],[156.82,127.82],[156.83,153.91035533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909128924,[[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,775.38591434],[156.6,20.67047659]],[[156.77,0.04062119],[156.79,35.35782643],[156.82,127.82],[156.83,153.91035533],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909129423,[[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,775.38591434],[156.6,20.67047659]],[[156.77,0.04062119],[156.79,35.35782643],[156.82,127.82],[156.83,153.91035533],[159.93,264.04413343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909129822,[[156.74,6.3765],[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,775.38591434]],[[156.77,6.41632119],[156.79,35.35782643],[156.82,127.82],[156.83,153.91035533],[159.93,264.04413343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909130025,[[156.74,6.3765],[156.72,0.04768658],[156.69,2.2123],[156.68,38.9659],[156.61,775.38591434]],[[156.77,6.41632119],[156.79,35.35782643],[156.82,127.82],[156.83,153.91035533],[156.87,551.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909130328,[[156.76,6.3759],[156.72,34.60768658],[156.69,2.2123],[156.68,4.4059],[156.65,12.7606]],[[156.77,0.04062119],[156.79,0.79782643],[156.83,153.91035533],[156.87,557.25162726],[156.95,35.00440966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909130525,[[156.76,6.3759],[156.72,34.60768658],[156.69,2.2123],[156.68,4.4059],[156.65,12.7606]],[[156.77,0.04062119],[156.79,0.79782643],[156.83,34.56],[156.87,551.36],[156.88,5.89162726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909130714,[[156.72,34.60768658],[156.69,2.2123],[156.68,4.4059],[156.65,12.7606],[156.61,570.505]],[[156.77,0.04062119],[156.79,0.79782643],[156.83,34.56],[156.87,551.36],[156.89,133.69162726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909130917,[[156.76,6.3759],[156.72,34.60768658],[156.69,2.2123],[156.68,4.4059],[156.65,12.7606]],[[156.77,0.04062119],[156.79,0.79782643],[156.8,6.3746],[156.83,34.56],[156.87,551.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909131113,[[156.72,0.04768658],[156.69,2.2123],[156.68,4.4059],[156.63,217.5247024],[156.62,12.73]],[[156.77,0.04062119],[156.79,35.35782643],[156.85,23.4745],[156.87,551.36],[156.88,5.89162726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909131328,[[156.72,0.04768658],[156.63,252.0847024],[156.62,12.73],[156.61,551.36],[156.59,30.66956271]],[[156.77,0.04062119],[156.79,35.35782643],[156.8,127.8],[156.83,5.89162726],[156.85,23.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909131522,[[156.72,0.04768658],[156.7,6.3781],[156.64,6.2968],[156.63,252.0847024],[156.62,12.73]],[[156.73,6.3772],[156.77,0.04062119],[156.78,6.2964],[156.79,35.35782643],[156.8,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909131824,[[156.72,0.04768658],[156.64,6.2968],[156.63,252.0847024],[156.62,12.73],[156.56,7.90557659]],[[156.73,6.3772],[156.77,0.04062119],[156.78,6.2964],[156.79,35.35782643],[156.8,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909132027,[[156.72,0.04768658],[156.69,6.3787],[156.67,34.56],[156.64,6.2968],[156.63,217.5247024]],[[156.73,6.3772],[156.77,0.04062119],[156.78,6.2964],[156.79,35.35782643],[156.8,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909132229,[[156.72,0.04768658],[156.67,34.56],[156.64,6.2968],[156.63,217.5247024],[156.58,127.8]],[[156.73,6.3772],[156.77,0.04062119],[156.78,6.2964],[156.79,35.35782643],[156.8,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909132520,[[156.72,0.04768658],[156.67,34.56],[156.64,6.2968],[156.63,217.5247024],[156.58,127.8]],[[156.73,6.3772],[156.75,34.56],[156.77,0.04062119],[156.78,6.2964],[156.79,0.79782643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909132723,[[156.67,34.56],[156.64,6.2968],[156.63,217.5247024],[156.58,127.8],[156.54,11.90446271]],[[156.7,6.3786],[156.75,34.56],[156.77,0.04062119],[156.78,6.2964],[156.79,0.79782643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909132916,[[156.64,6.2968],[156.63,217.5247024],[156.59,6.0],[156.54,24.67406271],[156.5,19.17]],[[156.75,34.56],[156.78,6.2964],[156.79,0.79782643],[156.81,18.64022726],[156.82,172.34440339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909133115,[[156.64,38.7272],[156.59,6.0],[156.54,24.67406271],[156.5,19.17],[156.47,35.03511695]],[[156.75,34.56],[156.78,6.2964],[156.79,0.79782643],[156.81,26.56359789],[156.82,172.34440339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909133316,[[156.66,6.3797],[156.64,38.7272],[156.6,2.0334],[156.59,6.0],[156.55,127.8]],[[156.69,6.3788],[156.75,34.56],[156.78,6.2964],[156.79,0.79782643],[156.81,26.56359789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909133519,[[156.64,38.7272],[156.6,2.0334],[156.59,6.0],[156.55,127.8],[156.54,12.7696]],[[156.75,34.56],[156.78,6.2964],[156.79,0.79782643],[156.81,45.73359789],[156.82,153.17440339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909133723,[[156.68,0.04590615],[156.63,6.3809],[156.61,585.92],[156.6,2.0334],[156.59,6.0]],[[156.69,6.3788],[156.71,0.04543392],[156.75,34.56],[156.77,551.08],[156.78,6.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909133917,[[156.68,0.04590615],[156.61,585.92],[156.6,2.0334],[156.59,6.0]],[[156.69,6.3788],[156.71,0.04543392],[156.75,34.56],[156.77,551.08],[156.78,6.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909133918,[[156.68,0.04590615],[156.61,585.92],[156.6,2.0334],[156.59,6.0],[156.56,4.2995]],[[156.69,6.3788],[156.7,34.56],[156.71,0.04543392],[156.77,551.08],[156.78,6.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909134224,[[156.68,0.04590615],[156.65,6.3803],[156.61,585.92],[156.6,2.0334],[156.59,6.0]],[[156.69,6.3788],[156.7,34.56],[156.71,0.04543392],[156.77,551.08],[156.78,6.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909134731,[[156.68,0.04590615],[156.65,6.3803],[156.61,585.92],[156.6,2.0334],[156.59,6.0]],[[156.69,6.3788],[156.7,34.56],[156.71,0.04543392],[156.77,551.08],[156.78,12.19435146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909135726,[[156.68,0.04590615],[156.61,585.92],[156.6,2.0334],[156.59,6.0],[156.53,7.90557659]],[[156.7,34.56],[156.71,0.04543392],[156.77,551.08],[156.78,12.19435146],[157.12,63.51632881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909136030,[[156.68,0.04590615],[156.62,2.2246],[156.61,585.92],[156.6,2.0334],[156.59,6.0]],[[156.7,34.56],[156.71,0.04543392],[156.77,551.08],[156.78,12.19435146],[157.12,63.51632881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909136224,[[156.68,0.04590615],[156.62,2.2246],[156.61,585.92],[156.6,2.0334],[156.59,6.0]],[[156.7,34.56],[156.71,0.04543392],[156.77,551.08],[156.78,12.19435146],[156.8,7.92337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909136421,[[156.68,0.04590615],[156.66,6.3799],[156.62,2.2246],[156.61,585.92],[156.6,2.0334]],[[156.7,40.9385],[156.71,0.04543392],[156.75,127.88],[156.77,551.08],[156.78,12.19435146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909136622,[[156.68,0.04590615],[156.63,2.1064],[156.62,2.2246],[156.61,585.92],[156.6,2.0334]],[[156.7,34.56],[156.71,0.04543392],[156.75,127.88],[156.77,551.08],[156.78,12.19435146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909136824,[[156.68,0.04590615],[156.63,2.1064],[156.62,2.2246],[156.61,585.92],[156.6,2.0334]],[[156.7,34.56],[156.71,0.04543392],[156.75,127.88],[156.77,556.97795146],[156.78,6.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909137219,[[156.68,0.04590615],[156.65,6.3802],[156.63,2.1064],[156.62,2.2246],[156.61,585.92]],[[156.69,6.3788],[156.7,34.56],[156.71,0.04543392],[156.75,127.88],[156.77,556.97795146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909137424,[[156.68,0.04590615],[156.63,2.1064],[156.62,2.2246],[156.61,585.92]],[[156.7,34.56],[156.71,0.04543392],[156.75,127.88],[156.77,556.97795146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909137425,[[156.68,0.04590615],[156.63,2.1064],[156.62,2.2246],[156.61,585.92],[156.18,150.09964634]],[[156.7,34.56],[156.71,0.04543392],[156.75,127.88],[156.77,556.98622747],[325.98,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909137628,[[156.68,0.04590615],[156.63,2.1064],[156.62,2.2246],[156.61,585.92],[156.33,39.48998665]],[[156.7,34.56],[156.71,0.04543392],[156.75,127.88],[156.77,556.98622747],[157.82,245.18383818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909137928,[[156.68,0.04590615],[156.65,6.3801],[156.63,2.1064],[156.62,2.2246],[156.61,585.92]],[[156.69,6.3788],[156.7,34.56],[156.71,0.04543392],[156.75,127.88],[156.77,551.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909138128,[[156.68,0.04590615],[156.65,6.3801],[156.63,2.1064],[156.62,2.2246],[156.61,585.92]],[[156.69,6.3788],[156.7,34.56],[156.71,0.04543392],[156.75,127.88],[156.77,556.98622747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909138723,[[156.68,0.04590615],[156.63,2.1064],[156.62,2.2246],[156.61,585.92],[156.54,148.47517659]],[[156.7,34.56],[156.71,0.04543392],[156.75,127.82],[156.77,551.08],[156.78,12.20262747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909138924,[[156.68,0.04590615],[156.63,2.1064],[156.62,2.2246],[156.61,585.92],[156.54,148.47517659]],[[156.7,34.56],[156.71,0.04543392],[156.75,127.82],[156.77,556.98622747],[156.78,6.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909139124,[[156.68,0.04590615],[156.62,8.6062],[156.61,585.92],[156.54,20.67517659],[156.51,11.90446271]],[[156.69,6.3788],[156.7,34.56],[156.71,0.04543392],[156.75,127.82],[156.77,556.98622747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909139325,[[156.62,6.3816],[156.61,585.92],[156.55,2.1988],[156.54,12.7696],[156.53,127.82]],[[156.7,36.8018],[156.71,0.04543392],[156.75,133.72622747],[156.77,559.00337063],[156.78,4.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909139520,[[156.62,6.3816],[156.61,34.56],[156.55,4.3223],[156.54,12.7696],[156.53,551.16]],[[156.7,36.8018],[156.75,133.72622747],[156.77,559.00337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909139521,[[156.62,6.3816],[156.61,34.56],[156.55,4.3223],[156.54,12.7696],[156.53,551.16]],[[156.7,38.8621],[156.75,133.72622747],[156.77,559.00337063],[156.8,11.92440724],[156.81,12.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909139719,[[156.62,6.3816],[156.61,34.56],[156.55,4.3223],[156.54,12.7696],[156.53,551.16]],[[156.7,38.8621],[156.75,133.72622747],[156.77,559.00337063],[156.81,12.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909139720,[[156.62,6.3816],[156.61,34.56],[156.55,4.3223],[156.54,12.7696],[156.53,551.16]],[[156.7,38.8621],[156.75,133.72622747],[156.77,559.00337063],[156.79,12.72223367],[156.81,12.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909140225,[[156.64,0.04796621],[156.61,6.3819],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.68,0.04630799],[156.7,38.8621],[156.73,5.90622747],[156.75,127.82],[156.76,12.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909140626,[[156.64,0.04796621],[156.61,6.3819],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.65,6.3806],[156.68,0.04630799],[156.7,38.8621],[156.73,5.90622747],[156.75,135.74337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909141021,[[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.65,6.3806],[156.68,0.04630799],[156.7,38.8621],[156.73,5.90622747],[156.75,135.74337063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909141022,[[156.64,0.04796621],[156.62,6.3815],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.68,0.04630799],[156.7,38.8621],[156.75,127.82],[157.01,51.60701715],[157.03,3308.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909141223,[[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696],[156.5,7.87073143]],[[156.68,0.04630799],[156.7,38.8621],[156.73,5.91309953],[156.75,135.70413271],[156.77,562.90619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909141626,[[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696],[156.51,135.77073143]],[[156.68,0.04630799],[156.7,38.8621],[156.73,5.91309953],[156.75,135.70413271],[156.77,562.90619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909141822,[[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696],[156.51,135.77073143]],[[156.68,6.42550799],[156.7,38.8621],[156.73,5.91309953],[156.75,7.88413271],[156.77,551.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909142023,[[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696],[156.51,135.77073143]],[[156.68,0.04630799],[156.7,38.8621],[156.73,127.84],[156.75,5.91309953],[156.77,558.96413271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909142225,[[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696],[156.52,7.87073143]],[[156.68,0.04630799],[156.7,38.8621],[156.73,127.84],[156.75,5.91309953],[156.77,558.96413271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909142622,[[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696],[156.51,135.77073143]],[[156.68,0.04630799],[156.7,38.8621],[156.73,127.84],[156.74,5.91309953],[156.76,20.63613271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909142826,[[156.64,0.04796621],[156.63,6.3812],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.67,6.3797],[156.68,0.04630799],[156.7,38.8621],[156.73,133.75309953],[156.75,7.88413271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909143231,[[156.64,0.04796621],[156.63,6.3812],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.67,6.3797],[156.68,0.04630799],[156.7,38.8621],[156.73,127.84],[156.74,5.91309953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909143426,[[156.64,0.04796621],[156.63,6.3812],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.67,6.3797],[156.68,0.04630799],[156.7,38.8621],[156.73,133.75309953],[156.75,7.88413271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909143626,[[156.64,0.04796621],[156.63,6.3812],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.67,6.3797],[156.68,0.04630799],[156.7,38.8621],[156.73,127.84],[156.74,5.91309953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909144027,[[156.64,6.42876621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696],[156.27,257.22607321]],[[156.67,6.3797],[156.68,0.04630799],[156.7,38.8621],[156.73,127.84],[156.74,5.91309953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909144232,[[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696],[156.51,135.77073143]],[[156.67,6.3797],[156.68,0.04630799],[156.7,38.8621],[156.73,127.84],[156.74,5.91309953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909144430,[[156.64,0.04796621],[156.63,6.3809],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.67,6.3797],[156.68,0.04630799],[156.7,38.8621],[156.72,2.035],[156.73,133.75309953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909144634,[[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696],[156.52,7.87073143]],[[156.67,6.3797],[156.68,0.04630799],[156.7,38.8621],[156.72,2.035],[156.73,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909145034,[[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696],[156.52,7.87073143]],[[156.68,6.42560799],[156.7,38.8621],[156.72,2.035],[156.73,127.84],[156.74,5.91682891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909145626,[[156.65,13.41],[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.68,6.42560799],[156.7,38.8621],[156.72,2.035],[156.73,127.84],[156.74,5.91682891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909145828,[[156.65,19.7904],[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.68,6.42560799],[156.7,38.8621],[156.72,2.035],[156.73,127.84],[156.74,5.91682891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909146329,[[156.65,13.41],[156.64,6.42866621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.68,6.42560799],[156.7,38.8621],[156.72,2.035],[156.73,127.84],[156.74,5.91682891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909146731,[[156.65,13.41],[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.68,0.04630799],[156.69,6.3789],[156.7,38.8621],[156.72,2.035],[156.73,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909147132,[[156.65,19.7901],[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.68,0.04630799],[156.7,38.8621],[156.72,2.035],[156.73,127.84],[156.87,20.9843964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909147332,[[156.65,19.7901],[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.68,0.04630799],[156.7,38.8621],[156.72,2.035],[156.73,127.84],[156.86,19.87401207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909147534,[[156.65,19.7901],[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.68,0.04630799],[156.69,6.3789],[156.7,38.8621],[156.72,2.035],[156.73,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909147836,[[156.65,19.7901],[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.68,0.04630799],[156.7,38.8621],[156.72,2.035],[156.73,127.84],[157.54,138.9419692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909148835,[[156.65,19.7901],[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.68,0.04630799],[156.69,6.3788],[156.7,38.8621],[156.72,2.035],[156.73,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909149034,[[156.65,19.7901],[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.68,0.04630799],[156.7,38.8621],[156.72,2.035],[156.73,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909149035,[[156.65,19.7901],[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,20.64033143]],[[156.68,0.04630799],[156.7,38.8621],[156.72,2.035],[156.73,127.84],[156.75,5.92100929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909149238,[[156.65,19.7901],[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.68,0.04630799],[156.7,38.8621],[156.72,2.035],[156.73,127.84],[156.74,5.92100929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909149543,[[156.65,19.7901],[156.64,0.04796621],[156.58,34.5],[156.55,6.4805],[156.54,20.64033143]],[[156.68,0.04630799],[156.7,38.8621],[156.72,2.035],[156.73,127.84],[156.74,5.92100929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909149933,[[156.65,13.41],[156.64,6.42866621],[156.58,34.5],[156.55,6.4805],[156.54,12.7696]],[[156.68,0.04630799],[156.7,38.8621],[156.72,2.035],[156.73,127.84],[156.74,5.92100929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909150341,[[156.65,13.41],[156.64,0.04796621],[156.62,34.5],[156.56,7.87073143],[156.55,6.4805]],[[156.68,0.04630799],[156.7,34.56],[156.72,2.035],[156.75,5.92100929],[156.78,7.88413271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909150542,[[156.65,13.41],[156.64,0.04796621],[156.62,34.5],[156.56,7.87073143],[156.55,6.4805]],[[156.68,0.04630799],[156.7,34.56],[156.72,2.035],[156.74,127.84],[156.75,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909150842,[[156.65,13.41],[156.64,0.04796621],[156.63,2.1802],[156.62,34.5],[156.56,7.87073143]],[[156.68,0.04630799],[156.7,34.56],[156.72,2.035],[156.74,127.84],[156.75,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909151037,[[156.65,13.41],[156.64,0.04796621],[156.63,2.1802],[156.62,34.5],[156.55,12.22773143]],[[156.68,0.04630799],[156.7,34.56],[156.72,2.035],[156.74,127.84],[156.75,8.15940929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909151242,[[156.65,13.41],[156.64,0.04796621],[156.62,40.8813],[156.55,12.22773143],[156.34,2.55397415]],[[156.68,0.04630799],[156.7,34.56],[156.72,2.035],[156.74,127.84],[156.75,8.15940929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909151243,[[156.65,13.41],[156.64,0.04796621],[156.62,40.8813],[156.55,12.22773143],[156.34,2.55397415]],[[156.66,6.38],[156.68,0.04630799],[156.7,34.56],[156.72,2.035],[156.74,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909151544,[[156.65,13.41],[156.64,0.04796621],[156.62,34.5],[156.56,2.1802],[156.55,4.357]],[[156.66,6.38],[156.68,0.04630799],[156.7,34.56],[156.72,2.035],[156.73,5.92100929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909152335,[[156.65,13.41],[156.64,0.04796621],[156.62,40.8815],[156.56,2.1802],[156.55,4.357]],[[156.66,6.38],[156.68,0.04630799],[156.7,34.56],[156.72,2.035],[156.73,5.92100929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909152541,[[156.65,13.41],[156.64,0.04796621],[156.62,40.8815],[156.56,2.1802],[156.55,4.357]],[[156.66,6.38],[156.68,0.04630799],[156.7,34.56],[156.72,2.035],[156.73,5.9297045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909152829,[[156.65,13.41],[156.64,0.04796621],[156.62,40.8815],[156.56,2.1802],[156.55,4.357]],[[156.66,6.38],[156.68,0.04630799],[156.7,34.56],[156.72,7.9647045],[156.74,135.72413271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909153030,[[156.65,13.41],[156.64,0.04796621],[156.59,40.5],[156.56,2.1802],[156.55,4.357]],[[156.66,6.38],[156.68,0.04630799],[156.7,34.56],[156.72,7.9647045],[156.74,135.72413271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909153031,[[156.65,13.41],[156.64,0.04796621],[156.59,40.5],[156.56,2.1802],[156.55,4.357]],[[156.66,6.38],[156.68,0.04630799],[156.7,34.56],[156.72,7.9647045],[156.74,154.89413271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909153240,[[156.65,13.41],[156.64,0.04796621],[156.59,40.5],[156.56,2.1802],[156.55,4.357]],[[156.66,40.88],[156.68,0.04630799],[156.69,4.316],[156.71,5.9297045],[156.72,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909153640,[[156.65,13.41],[156.64,0.04796621],[156.6,6.3822],[156.59,40.5],[156.56,2.1802]],[[156.66,40.88],[156.68,0.04630799],[156.69,4.316],[156.71,5.9297045],[156.72,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909154138,[[156.65,13.41],[156.64,0.04796621],[156.59,12.3827],[156.56,36.6802],[156.5,11.80609715]],[[156.66,6.38],[156.68,0.04630799],[156.69,4.316],[156.71,5.9297045],[156.72,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909154341,[[156.65,13.27744872],[156.64,0.04796621],[156.59,12.3827],[156.56,36.6802],[156.5,139.66609715]],[[156.66,40.88],[156.68,0.04630799],[156.69,132.176],[156.7,5.9297045],[156.72,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909154540,[[156.64,0.04796621],[156.59,12.3827],[156.56,36.6802],[156.51,7.87073143],[156.5,127.86]],[[156.65,6.3804],[156.66,34.5],[156.68,0.04630799],[156.69,132.176],[156.7,5.93238471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909155744,[[156.64,0.04796621],[156.6,6.3824],[156.59,6.0],[156.56,36.6802],[156.51,7.87073143]],[[156.65,6.3804],[156.66,34.5],[156.68,0.04630799],[156.69,132.176],[156.7,5.93238471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909156044,[[156.64,0.04796621],[156.59,6.0],[156.56,36.6802],[156.51,7.87073143]],[[156.65,6.3804],[156.66,34.5],[156.68,0.04630799],[156.69,132.176],[156.7,5.93238471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909156348,[[156.64,0.04796621],[156.59,6.0],[156.56,36.6802],[156.51,7.87073143]],[[156.65,6.3804],[156.66,34.5],[156.68,0.04630799],[156.69,132.176],[156.7,5.93133035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909156533,[[156.64,0.04796621],[156.61,6.3818],[156.59,6.0],[156.56,36.6802],[156.51,7.87073143]],[[156.65,6.3804],[156.66,34.5],[156.68,0.04630799],[156.69,132.176],[156.7,5.93133035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909156937,[[156.64,0.04796621],[156.61,6.3818],[156.59,6.0],[156.56,36.6802],[156.51,7.87073143]],[[156.65,6.3804],[156.66,34.5],[156.68,0.04630799],[156.69,132.176],[156.71,5.93133035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909157143,[[156.64,0.04796621],[156.61,6.3818],[156.59,6.0],[156.56,36.6802],[156.51,7.87073143]],[[156.65,6.3804],[156.66,34.5],[156.68,0.04630799],[156.69,132.176],[156.7,5.93133035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909157340,[[156.64,0.04796621],[156.62,6.3814],[156.59,6.0],[156.56,36.6802],[156.51,7.87073143]],[[156.65,6.3804],[156.66,34.5],[156.68,0.04630799],[156.69,132.176],[156.71,5.93133035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909157537,[[156.64,0.04796621],[156.62,6.3814],[156.59,6.0],[156.56,36.6802],[156.52,7.87073143]],[[156.65,6.3804],[156.66,34.5],[156.68,0.04630799],[156.69,132.176],[156.71,5.93133035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909157744,[[156.64,0.04796621],[156.59,6.0],[156.56,36.6802],[156.53,563.9303],[156.52,7.87073143]],[[156.66,34.5],[156.68,0.04630799],[156.69,2.1933],[156.71,127.86],[156.72,7.96633035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909157944,[[156.64,0.04796621],[156.59,6.0],[156.56,36.6802],[156.53,571.80103143],[156.51,11.80609715]],[[156.66,34.5],[156.68,0.04630799],[156.69,2.1933],[156.71,127.86],[156.72,7.96633035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909158344,[[156.64,0.04796621],[156.59,6.0],[156.56,36.6802],[156.53,571.80103143],[156.51,11.80609715]],[[156.66,40.8801],[156.68,0.04630799],[156.69,2.1933],[156.71,127.86],[156.72,7.96633035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909158541,[[156.64,0.04796621],[156.62,6.3813],[156.59,6.0],[156.56,36.6802],[156.53,571.80103143]],[[156.66,40.8801],[156.68,0.04630799],[156.69,2.1933],[156.71,127.86],[156.72,7.96633035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909158746,[[156.64,0.04796621],[156.62,6.3813],[156.59,6.0],[156.56,36.6802],[156.53,571.80103143]],[[156.66,40.8801],[156.68,0.04630799],[156.69,2.1933],[156.71,127.86],[156.72,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909159250,[[156.64,0.04796621],[156.63,6.3812],[156.59,6.0],[156.56,36.6802],[156.53,571.80103143]],[[156.66,40.8801],[156.68,0.04630799],[156.69,2.1933],[156.71,127.86],[156.72,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909159835,[[156.64,0.04796621],[156.61,6.3819],[156.59,6.0],[156.56,36.6802],[156.53,571.80103143]],[[156.66,40.8801],[156.68,0.04630799],[156.69,2.1933],[156.71,127.86],[156.72,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909159836,[[156.64,0.04796621],[156.61,6.3819],[156.59,6.0],[156.56,36.6802],[156.53,571.80103143]],[[156.65,6.3804],[156.66,34.5],[156.68,0.04630799],[156.69,2.1933],[156.71,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909160244,[[156.64,0.04796621],[156.59,6.0],[156.56,36.6802],[156.53,563.9303],[156.52,7.87073143]],[[156.65,6.3804],[156.66,34.5],[156.68,0.04630799],[156.69,2.1933],[156.71,133.7881813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909160548,[[156.64,0.04796621],[156.62,6.3813],[156.59,6.0],[156.56,36.6802],[156.53,563.9303]],[[156.65,6.3804],[156.66,34.5],[156.68,0.04630799],[156.69,2.1933],[156.71,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909160743,[[156.64,0.04796621],[156.59,6.0],[156.56,36.6802],[156.53,563.9303],[156.38,27.64299065]],[[156.66,6.3801],[156.68,0.04630799],[156.69,36.6933],[156.71,127.86],[156.75,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909160944,[[156.64,0.04796621],[156.59,6.0],[156.56,36.6802],[156.53,563.9303],[156.38,27.64299065]],[[156.68,0.04630799],[156.69,36.6933],[156.71,127.86],[156.75,19.17],[156.95,39.6977055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909161247,[[156.64,0.04796621],[156.59,6.0],[156.56,36.6802],[156.53,563.9303],[156.38,27.64299065]],[[156.66,6.3801],[156.68,0.04630799],[156.69,36.6933],[156.71,127.86],[156.75,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909161639,[[156.64,0.04796621],[156.59,6.0],[156.56,36.6802],[156.53,571.80103143],[156.51,11.80609715]],[[156.66,6.3801],[156.68,0.04630799],[156.69,36.6933],[156.71,127.86],[156.75,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909161835,[[156.64,0.04796621],[156.63,6.381],[156.59,6.0],[156.56,36.6802],[156.53,571.80103143]],[[156.66,6.3801],[156.68,0.04630799],[156.69,36.6933],[156.71,127.86],[156.75,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909162042,[[156.64,0.04796621],[156.63,6.381],[156.59,6.0],[156.56,36.6802],[156.53,563.9303]],[[156.66,6.3801],[156.68,0.04630799],[156.69,36.6933],[156.71,127.86],[156.75,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909162245,[[156.64,0.04796621],[156.63,6.381],[156.59,6.0],[156.56,36.6802],[156.53,571.80103143]],[[156.66,6.3801],[156.68,0.04630799],[156.69,36.6933],[156.71,127.86],[156.72,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909163748,[[156.64,6.42876621],[156.6,34.5],[156.59,6.0],[156.56,2.1802],[156.53,571.80103143]],[[156.66,6.3801],[156.68,0.04630799],[156.69,36.6933],[156.71,127.86],[156.72,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909163947,[[156.64,0.04796621],[156.6,34.5],[156.59,6.0],[156.56,2.1802],[156.53,571.80103143]],[[156.68,0.04630799],[156.69,36.6933],[156.71,127.86],[156.72,2.035],[325.98,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909164240,[[156.64,0.04796621],[156.6,34.5],[156.59,6.0],[156.56,2.1802],[156.53,571.80103143]],[[156.68,0.04630799],[156.69,36.6933],[156.72,2.035],[325.98,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909164241,[[156.64,0.04796621],[156.6,34.5],[156.59,6.0],[156.56,2.1802],[156.53,571.80103143]],[[156.68,0.04630799],[156.69,34.5],[156.72,2.035],[156.73,5.92635441],[156.78,12.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909164440,[[156.64,0.04796621],[156.61,4.2968],[156.6,34.5],[156.59,6.0],[156.56,2.1802]],[[156.68,0.04630799],[156.69,40.879],[156.72,2.035],[156.73,127.86],[156.74,10.11695441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909164645,[[156.64,0.04796621],[156.61,4.2968],[156.6,34.5],[156.59,6.0],[156.56,2.1802]],[[156.68,0.04630799],[156.69,34.5],[156.72,2.035],[156.74,10.11695441],[157.43,127.0326576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909164840,[[156.64,0.04796621],[156.62,2.0424],[156.61,4.2968],[156.6,34.5],[156.59,6.0]],[[156.68,0.04630799],[156.69,34.5],[156.72,2.035],[156.74,137.95695441],[156.9,27.78839385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909165041,[[156.64,0.04796621],[156.62,2.0424],[156.61,4.2968],[156.6,34.5],[156.59,6.0]],[[156.68,0.04630799],[156.69,34.5],[156.72,2.035],[156.74,10.11695441],[156.9,27.78839385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909165246,[[156.64,0.04796621],[156.62,2.0424],[156.61,4.2968],[156.6,34.5],[156.59,6.0]],[[156.68,0.04630799],[156.72,2.035],[156.74,4.1906],[156.76,5.92635441],[156.77,558.96413271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909165448,[[156.64,0.04796621],[156.62,2.0424],[156.61,4.2968],[156.6,34.5],[156.59,6.0]],[[156.68,0.04630799],[156.72,36.535],[156.74,132.0306],[156.76,5.92635441],[156.77,551.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909166251,[[156.64,0.04796621],[156.62,2.0424],[156.61,4.2968],[156.6,34.5],[156.59,6.0]],[[156.68,0.04630799],[156.72,36.535],[156.74,4.1906],[156.77,551.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909166456,[[156.64,0.04796621],[156.62,2.0424],[156.61,4.2968],[156.6,34.5],[156.59,6.0]],[[156.68,0.04630799],[156.72,36.535],[156.74,132.0306],[156.76,5.92772283],[156.77,551.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909166758,[[156.65,6.3802],[156.64,0.04796621],[156.62,2.0424],[156.61,4.2968],[156.6,34.5]],[[156.68,6.42570799],[156.72,36.535],[156.74,132.0306],[156.76,5.92772283],[156.77,551.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909167151,[[156.64,0.04796621],[156.62,2.0424],[156.61,4.2968],[156.6,34.5],[156.56,7.87073143]],[[156.68,0.04630799],[156.72,36.535],[156.74,132.0306],[156.75,5.92772283],[156.77,578.13413271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909167347,[[156.64,0.04796621],[156.54,7.87073143],[156.53,562.96609715],[156.48,15.87261695],[156.44,19.84077119]],[[156.68,34.54630799],[156.72,7.96272283],[156.74,144.7844],[156.76,27.05413271],[156.77,562.90619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909167549,[[156.64,0.04796621],[156.57,34.5],[156.55,6.2401],[156.54,7.87073143],[156.53,551.16]],[[156.68,34.54630799],[156.71,5.92772283],[156.72,2.035],[156.74,163.9544],[156.75,7.88413271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909167856,[[156.64,0.04796621],[156.59,12.3826],[156.57,34.5],[156.55,6.2401],[156.53,551.16]],[[156.65,6.3804],[156.67,2.1164],[156.68,34.54630799],[156.7,5.92772283],[156.72,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909168359,[[156.64,0.04796621],[156.59,12.3826],[156.57,34.5],[156.55,6.2401],[156.53,551.16]],[[156.65,6.3804],[156.67,2.1164],[156.68,34.54630799],[156.7,5.92772283],[156.72,9.91913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909168564,[[156.64,0.04796621],[156.6,6.3824],[156.59,6.0],[156.57,34.5],[156.55,6.2401]],[[156.65,6.3804],[156.67,2.1164],[156.68,34.54630799],[156.7,5.92772283],[156.72,9.91913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909168762,[[156.64,0.04796621],[156.59,6.0],[156.57,34.5],[156.55,6.2401],[156.27,127.9172]],[[156.65,6.3804],[156.67,2.1164],[156.68,34.54630799],[156.7,5.92772283],[156.72,9.91913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909169068,[[156.64,0.04796621],[156.59,6.0],[156.57,34.5],[156.55,6.2401],[156.52,20.64163143]],[[156.65,6.3804],[156.67,2.1164],[156.68,34.54630799],[156.7,5.92772283],[156.72,9.91913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909169367,[[156.64,0.04796621],[156.61,6.3818],[156.59,6.0],[156.57,34.5],[156.55,6.2401]],[[156.65,6.3804],[156.67,2.1164],[156.68,34.54630799],[156.7,5.92772283],[156.72,9.91913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909169566,[[156.64,0.04796621],[156.61,6.3818],[156.59,17.99],[156.57,34.5],[156.55,6.2401]],[[156.65,6.3804],[156.67,2.1164],[156.68,34.54630799],[156.7,5.92772283],[156.72,9.91913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909170061,[[156.64,0.04796621],[156.61,6.3818],[156.59,17.99],[156.57,34.5],[156.55,6.2401]],[[156.65,6.3804],[156.67,2.1164],[156.68,34.54630799],[156.7,5.93725183],[156.72,9.91913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909170254,[[156.64,0.04796621],[156.6,6.3823],[156.59,17.99],[156.57,34.5],[156.55,6.2401]],[[156.65,6.3804],[156.67,2.1164],[156.68,34.54630799],[156.7,5.93725183],[156.72,9.91913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909170669,[[156.64,0.04796621],[156.61,6.382],[156.59,17.99],[156.57,34.5],[156.55,6.2401]],[[156.65,6.3804],[156.67,2.1164],[156.68,34.54630799],[156.7,5.93725183],[156.72,9.91913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909170864,[[156.64,0.04796621],[156.61,6.382],[156.59,17.99],[156.57,34.5],[156.55,6.2401]],[[156.65,6.3804],[156.67,2.1164],[156.68,0.04630799],[156.7,5.93725183],[156.72,9.91913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909171063,[[156.64,0.04796621],[156.59,17.99],[156.57,34.5],[156.55,6.2401],[156.53,559.03073143]],[[156.65,6.3804],[156.66,34.48],[156.67,2.1164],[156.68,0.04630799],[156.69,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909171667,[[156.64,0.04796621],[156.59,17.99],[156.57,34.5],[156.55,6.2401],[156.53,551.16]],[[156.65,6.3804],[156.66,34.48],[156.67,2.1164],[156.68,0.04630799],[156.69,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909171668,[[156.64,0.04796621],[156.59,17.99],[156.57,34.5],[156.55,6.2401],[156.53,551.16]],[[156.65,6.3804],[156.66,34.48],[156.67,2.1164],[156.68,0.04630799],[156.69,133.77725183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909171872,[[156.64,0.04796621],[156.59,17.99],[156.57,34.5],[156.55,6.2401],[156.53,551.16]],[[156.65,6.3804],[156.66,34.48],[156.67,2.1164],[156.68,2.22080799],[156.69,133.77725183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909172172,[[156.64,0.04796621],[156.59,17.99],[156.57,34.5],[156.55,6.2401],[156.53,551.16]],[[156.65,6.3804],[156.66,34.48],[156.67,2.1164],[156.68,2.22080799],[156.69,133.77975244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909172471,[[156.59,17.99],[156.58,6.383],[156.55,6.2401],[156.54,34.5],[156.53,551.16]],[[156.61,6.3822],[156.66,34.48],[156.67,2.1164],[156.68,8.16056043],[156.69,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909172680,[[156.59,17.99],[156.55,6.2401],[156.54,34.5],[156.53,551.16],[156.48,11.80609715]],[[156.66,34.48],[156.67,2.1164],[156.68,8.11425244],[156.69,135.75966992],[156.7,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909172874,[[156.59,17.99],[156.55,6.2401],[156.54,34.5],[156.49,7.91930106],[156.47,24.58109715]],[[156.66,40.41975244],[156.67,553.4764],[156.68,2.1745],[156.69,154.92966992],[156.7,12.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909173067,[[156.59,17.99],[156.55,4.1824],[156.51,34.5],[156.49,10.14660106],[156.47,24.58109715]],[[156.65,5.93975244],[156.66,34.48],[156.67,553.4764],[156.68,2.1745],[156.69,154.92966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909173373,[[156.59,17.99],[156.51,34.5],[156.49,10.14660106],[156.47,11.80609715],[156.45,551.36]],[[156.6,6.3825],[156.64,5.93975244],[156.66,42.39966992],[156.67,553.4764],[156.68,14.00069907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909173567,[[156.59,17.99],[156.51,34.5],[156.49,10.14660106],[156.45,551.36]],[[156.6,6.3825],[156.64,5.93975244],[156.66,42.39966992],[156.67,553.4764],[156.68,14.00069907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909173568,[[156.59,17.99],[156.58,0.04622599],[156.51,34.5],[156.5,4.4732],[156.49,2.2273]],[[156.6,40.8825],[156.61,0.04355622],[156.64,5.93975244],[156.66,7.91966992],[156.67,584.47259907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909173867,[[156.59,6.0],[156.58,0.04622599],[156.51,34.5],[156.5,4.4732],[156.49,2.2273]],[[156.6,40.8825],[156.61,127.90355622],[156.65,7.91966992],[156.67,584.47259907],[156.76,39.00201207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909174072,[[156.59,6.0],[156.58,0.04622599],[156.51,34.5],[156.5,4.4732],[156.49,2.2273]],[[156.6,40.8825],[156.61,127.90355622],[156.67,584.47259907],[156.76,39.00201207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909174073,[[156.59,1.21202175],[156.58,0.04622599],[156.51,34.5],[156.5,4.4732],[156.49,2.2273]],[[156.6,40.8825],[156.61,127.90355622],[156.64,7.91966992],[156.67,584.47259907],[156.75,372.87401207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909174373,[[156.59,1.21202175],[156.58,0.04622599],[156.51,34.5],[156.5,4.4732],[156.49,2.2273]],[[156.6,40.8825],[156.61,127.90355622],[156.62,5.94025047],[156.64,7.91966992],[156.67,565.30259907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909174573,[[156.58,0.04622599],[156.52,6.3856],[156.51,34.5],[156.5,4.4732],[156.49,2.2273]],[[156.59,6.3829],[156.6,34.5],[156.61,127.90355622],[156.62,5.94025047],[156.64,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909174764,[[156.58,0.04622599],[156.52,6.3856],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.59,6.3829],[156.6,34.5],[156.61,129.94855622],[156.62,5.94025047],[156.64,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909174968,[[156.51,6.3861],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.42,24.58569715]],[[156.6,34.5],[156.61,129.94855622],[156.62,5.94025047],[156.63,7.91966992],[156.65,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909175168,[[156.51,6.3861],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.42,24.58569715]],[[156.6,34.5],[156.61,138.03365047],[156.63,7.91966992],[156.65,11.82619907],[325.98,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909175367,[[156.51,6.3861],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.45,551.36]],[[156.6,34.5],[156.61,138.03365047],[156.63,7.91966992],[156.65,11.82619907],[157.3,1001.0326576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909175566,[[156.51,6.3861],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.45,551.36]],[[156.6,34.5],[156.61,138.03365047],[156.63,7.91966992],[156.65,11.82619907],[156.73,39.04401207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909175769,[[156.51,6.3861],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.45,551.36]],[[156.6,34.5],[156.61,138.03365047],[156.63,7.91966992],[156.65,11.82619907],[156.69,15.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909175973,[[156.54,0.0453841],[156.51,6.3861],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.57,0.04113876],[156.6,34.5],[156.61,138.03365047],[156.63,7.91966992],[156.65,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909176277,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.19,80.72603845]],[[156.56,34.5],[156.57,0.04113876],[156.61,138.03365047],[156.63,7.91966992],[156.65,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909176573,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.23,19.13]],[[156.56,34.5],[156.57,0.04113876],[156.61,138.03365047],[156.63,7.91966992],[156.65,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909176772,[[156.54,0.0453841],[156.52,6.3856],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.56,34.5],[156.57,0.04113876],[156.61,138.03365047],[156.63,7.91966992],[156.65,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909177170,[[156.54,0.0453841],[156.52,6.3856],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.56,40.8843],[156.57,0.04113876],[156.61,138.03365047],[156.63,7.91966992],[156.65,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909177375,[[156.54,0.0453841],[156.52,6.3856],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.56,34.5],[156.57,0.04113876],[156.61,138.02610442],[156.63,7.91966992],[156.65,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909177774,[[156.54,0.0453841],[156.52,6.3856],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.56,40.8842],[156.57,0.04113876],[156.61,138.02610442],[156.63,7.91966992],[156.65,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909177967,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.23,58.61998665]],[[156.56,34.5],[156.57,0.04113876],[156.61,138.02610442],[156.63,7.91966992],[156.65,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909178174,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.45,559.27930106]],[[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,5.93270442],[156.63,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909178377,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.45,559.27930106]],[[156.57,0.04113876],[156.58,6.3835],[156.59,34.5],[156.61,2.045],[156.62,5.93270442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909178875,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.45,559.27930106]],[[156.57,0.04113876],[156.58,6.3835],[156.59,34.5],[156.61,2.045],[156.62,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909179271,[[156.54,6.4300841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.46,7.91930106]],[[156.57,6.42483876],[156.59,34.5],[156.61,2.045],[156.62,127.88],[156.97,63.51632881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909179471,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.45,559.27930106]],[[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,127.88],[156.97,63.51632881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909179671,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.45,551.36]],[[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,133.81270442],[156.64,10.13176992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909179871,[[156.54,0.0453841],[156.53,6.3853],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.57,6.42493876],[156.59,34.5],[156.61,2.045],[156.62,133.81270442],[156.64,10.13176992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909180275,[[156.54,0.0453841],[156.53,6.3853],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.57,6.42493876],[156.59,34.5],[156.61,2.045],[156.62,127.88],[156.63,8.13120442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909180977,[[156.54,0.0453841],[156.53,6.3853],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.56,6.3841],[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,133.81270442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909181177,[[156.54,0.0453841],[156.53,6.3853],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.56,6.3841],[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,133.80495111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909182774,[[156.54,0.0453841],[156.51,6.3857],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.55,6.3845],[156.57,0.04113876],[156.59,34.5],[156.61,7.96995111],[156.62,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909183481,[[156.54,0.0453841],[156.51,6.3857],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.55,6.3845],[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,133.80495111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909184983,[[156.54,0.0453841],[156.52,6.3857],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.55,6.3845],[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,133.80495111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909185886,[[156.54,0.0453841],[156.52,6.3857],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.56,6.3842],[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,133.80495111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909186087,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,133.80495111],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909186283,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.44,7.91930106]],[[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,127.88],[156.63,8.12345111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909186479,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,127.88],[156.63,8.12345111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909186480,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.43,7.91930106]],[[156.57,6.42513876],[156.59,34.5],[156.61,2.045],[156.62,127.88],[156.63,8.12345111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909186783,[[156.54,0.0453841],[156.53,6.3851],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.57,6.42513876],[156.59,34.5],[156.61,2.045],[156.62,127.88],[156.63,8.12345111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909187085,[[156.54,0.0453841],[156.53,6.3851],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.56,6.3841],[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909187279,[[156.54,0.0453841],[156.52,6.3856],[156.5,4.4732],[156.49,2.2273],[156.48,34.5]],[[156.56,6.3841],[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909187682,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.23,19.13]],[[156.56,6.3841],[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909188786,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.42,20.69890106]],[[156.55,6.3845],[156.57,0.04113876],[156.59,34.5],[156.61,2.045],[156.62,133.80495111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909188980,[[156.54,0.0453841],[156.5,4.4732],[156.49,2.2273],[156.48,34.5],[156.42,12.7796]],[[156.55,6.3845],[156.57,0.04113876],[156.59,34.5],[156.61,7.96995111],[156.62,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909189983,[[156.54,0.0453841],[156.51,6.386],[156.5,16.2332],[156.49,2.2273],[156.48,34.5]],[[156.55,40.9045],[156.57,0.04113876],[156.61,7.96995111],[156.62,127.88],[157.04,79.39541101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909190184,[[156.54,0.0453841],[156.5,11.76],[156.48,34.5]],[[156.55,40.9045],[156.57,0.04113876],[156.61,7.96995111],[156.62,127.88],[157.04,79.39541101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909190487,[[156.54,0.0453841],[156.5,11.76],[156.48,34.5],[156.46,4.3335],[156.43,2.0563]],[[156.55,40.9045],[156.57,0.04113876],[156.61,7.96995111],[156.62,127.88],[156.7,368.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909190785,[[156.54,0.0453841],[156.51,6.3861],[156.5,11.76],[156.48,34.5],[156.46,4.3335]],[[156.55,40.9045],[156.57,0.04113876],[156.61,7.96995111],[156.62,127.88],[156.7,368.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909190989,[[156.54,0.0453841],[156.5,11.76],[156.48,34.5],[156.46,4.3335]],[[156.55,40.9045],[156.57,0.04113876],[156.61,7.96995111],[156.62,127.88],[156.66,24.58689907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909191179,[[156.54,0.0453841],[156.5,11.76],[156.48,34.5],[156.46,4.3335],[156.4,135.81930106]],[[156.55,40.9045],[156.57,0.04113876],[156.61,7.95792183],[156.62,127.88],[156.66,24.58689907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909191378,[[156.54,0.0453841],[156.5,18.1463],[156.48,34.5],[156.46,4.3335],[156.4,135.81930106]],[[156.55,40.9045],[156.57,0.04113876],[156.61,7.95792183],[156.62,127.88],[156.66,24.58689907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909191581,[[156.54,0.0453841],[156.5,11.76],[156.48,34.5],[156.46,4.3335],[156.4,135.81930106]],[[156.55,40.9045],[156.57,0.04113876],[156.61,7.95792183],[156.62,127.88],[156.66,24.58689907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909191781,[[156.54,0.0453841],[156.5,11.76],[156.48,34.5],[156.46,4.3335],[156.4,135.81930106]],[[156.55,40.9045],[156.57,0.04113876],[156.61,7.95792183],[156.62,127.88],[156.63,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909192185,[[156.54,0.0453841],[156.5,11.76],[156.48,34.5],[156.46,4.3335],[156.41,7.91930106]],[[156.55,40.9045],[156.57,0.04113876],[156.61,2.045],[156.62,133.79292183],[156.63,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909192382,[[156.54,0.0453841],[156.5,11.76],[156.48,34.5],[156.46,4.3335],[156.41,7.91930106]],[[156.55,40.9045],[156.57,0.04113876],[156.61,2.045],[156.62,127.88],[156.63,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909192688,[[156.54,0.0453841],[156.5,11.76],[156.48,34.5],[156.46,4.3335],[156.41,7.91930106]],[[156.55,40.9045],[156.57,0.04113876],[156.61,2.045],[156.62,133.79195483],[156.63,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909193781,[[156.54,0.0453841],[156.51,6.386],[156.5,11.76],[156.48,34.5],[156.46,4.3335]],[[156.55,40.9045],[156.57,0.04113876],[156.59,127.9],[156.61,2.045],[156.63,8.11045483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909194089,[[156.54,0.0453841],[156.5,11.76],[156.48,34.5],[156.46,4.3335],[156.0,187.62455793]],[[156.55,34.52],[156.56,6.3842],[156.57,0.04113876],[156.59,127.9],[156.61,2.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909194389,[[156.54,0.0453841],[156.52,6.3854],[156.5,11.76],[156.49,2.1235],[156.48,34.5]],[[156.55,34.52],[156.56,6.3842],[156.57,0.04113876],[156.59,127.9],[156.61,2.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909194589,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.48,34.5],[156.06,152.65362049]],[[156.55,34.52],[156.56,6.3842],[156.57,0.04113876],[156.59,127.9],[156.61,2.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909194789,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.48,34.5],[156.2,39.48998665]],[[156.55,34.52],[156.56,6.3842],[156.57,0.04113876],[156.59,127.9],[156.61,2.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909195188,[[156.54,0.0453841],[156.53,6.3851],[156.5,11.76],[156.49,2.1235],[156.48,34.5]],[[156.55,40.9045],[156.57,0.04113876],[156.59,127.9],[156.61,2.045],[157.07,368.75542308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909195383,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.48,34.5],[155.61,225.14946952]],[[156.55,40.9045],[156.57,0.04113876],[156.59,127.9],[156.61,2.045],[157.07,368.75542308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909195578,[[156.54,0.0453841],[156.52,6.3855],[156.5,11.76],[156.49,2.1235],[156.48,34.5]],[[156.55,40.9045],[156.57,0.04113876],[156.59,127.9],[156.61,2.045],[157.07,368.75542308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909196085,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.48,34.5],[155.91,94.77596797]],[[156.55,34.52],[156.56,6.3842],[156.57,0.04113876],[156.59,127.9],[156.61,2.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909196287,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.48,34.5],[155.91,94.77596797]],[[156.57,0.04113876],[156.61,2.045],[156.63,8.11293424],[297.4,47.34648388],[325.98,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909196492,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.48,34.5],[156.43,7.91930106]],[[156.57,34.56113876],[156.6,127.9],[156.61,2.045],[156.63,8.11293424],[156.65,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909196794,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.48,34.5],[156.42,20.69890106]],[[156.56,6.3841],[156.57,34.56113876],[156.6,127.9],[156.61,2.045],[156.63,8.11293424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909196989,[[156.54,0.0453841],[156.52,6.3854],[156.5,11.76],[156.49,2.1235],[156.48,34.5]],[[156.57,34.56113876],[156.6,127.9],[156.61,2.045],[156.63,8.11293424],[156.8,34.17739385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909197190,[[156.54,0.0453841],[156.52,6.3854],[156.5,11.76],[156.49,2.1235],[156.48,34.5]],[[156.56,6.3844],[156.57,34.56113876],[156.6,127.9],[156.61,2.045],[156.63,8.11293424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909197692,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.48,34.5],[156.43,7.91930106]],[[156.57,34.56113876],[156.6,127.9],[156.61,2.045],[156.63,2.1985],[156.64,8.12653424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909198086,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.48,34.5],[156.47,12.7755]],[[156.57,0.04113876],[156.6,6.3826],[156.61,2.045],[156.63,2.1985],[156.64,8.12653424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909198291,[[156.54,0.0453841],[156.52,34.52],[156.5,11.76],[156.49,2.1235],[156.47,12.7755]],[[156.6,34.52],[156.64,5.91443424],[156.67,559.27966992],[156.69,11.82619907],[156.73,15.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909198482,[[156.54,0.0453841],[156.53,2.1231],[156.52,34.52],[156.5,11.76],[156.49,2.1235]],[[156.6,34.52],[156.65,5.91443424],[156.67,551.36],[156.68,7.91966992],[156.69,17.98589907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909198990,[[156.54,0.0453841],[156.53,2.1231],[156.52,34.52],[156.5,11.76],[156.49,2.1235]],[[156.6,34.52],[156.64,127.92],[156.66,5.91443424],[156.67,551.36],[156.68,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909199193,[[156.55,6.3843],[156.54,0.0453841],[156.53,2.1231],[156.52,34.52],[156.5,11.76]],[[156.6,34.52],[156.64,127.92],[156.66,5.91443424],[156.67,551.36],[156.68,27.08966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909199388,[[156.55,6.3843],[156.54,0.0453841],[156.53,2.1231],[156.52,34.52],[156.5,11.76]],[[156.59,0.0479342],[156.6,34.52],[156.64,127.92],[156.66,5.91443424],[156.67,551.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909199988,[[156.55,6.3843],[156.54,0.0453841],[156.53,2.1231],[156.52,34.52],[156.5,11.76]],[[156.59,0.0479342],[156.6,34.52],[156.64,127.92],[156.66,5.91707235],[156.67,551.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909200788,[[156.55,6.3843],[156.54,0.0453841],[156.53,2.1231],[156.52,34.52],[156.5,11.76]],[[156.58,6.3833],[156.59,0.0479342],[156.6,34.52],[156.64,127.92],[156.66,5.91707235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909201290,[[156.54,0.0453841],[156.53,2.1231],[156.52,34.52],[156.5,11.76],[155.97,94.77596797]],[[156.57,6.3838],[156.59,0.0479342],[156.6,34.52],[156.64,127.92],[156.66,5.91707235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909201490,[[156.54,0.0453841],[156.53,2.1231],[156.52,34.52],[156.5,11.76],[156.44,7.91930106]],[[156.59,0.0479342],[156.6,34.52],[156.64,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909201491,[[156.54,0.0453841],[156.53,2.1231],[156.52,34.52],[156.5,11.76],[156.44,7.91930106]],[[156.59,0.0479342],[156.6,34.52],[156.63,2.0586],[156.64,127.92],[156.65,5.91707235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909201696,[[156.54,0.0453841],[156.53,2.1231],[156.52,34.52],[156.5,11.76],[156.44,7.91930106]],[[156.59,0.0479342],[156.6,34.52],[156.63,6.3541],[156.64,133.83707235],[156.66,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909201893,[[156.54,0.0453841],[156.53,2.1231],[156.5,11.76],[156.44,7.91930106]],[[156.59,0.0479342],[156.6,34.52],[156.63,6.3541],[156.64,133.83707235],[156.66,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909201894,[[156.54,0.0453841],[156.53,8.5082],[156.5,11.76],[156.49,36.6235],[156.44,7.91930106]],[[156.57,6.3839],[156.59,0.0479342],[156.6,34.52],[156.63,6.3541],[156.64,133.83707235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909202195,[[156.54,0.0453841],[156.53,2.1231],[156.5,11.76],[156.49,36.6235],[156.44,7.91930106]],[[156.59,0.0479342],[156.6,34.52],[156.63,6.3541],[156.64,127.92],[156.65,5.91707235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909202389,[[156.55,6.3842],[156.54,0.0453841],[156.53,2.1231],[156.5,11.76],[156.49,36.6235]],[[156.59,0.0479342],[156.6,34.52],[156.63,6.3541],[156.64,127.92],[156.65,5.91707235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909202390,[[156.55,6.3842],[156.54,0.0453841],[156.53,2.1231],[156.5,11.76],[156.49,36.6235]],[[156.59,6.4309342],[156.6,34.52],[156.63,6.3541],[156.64,127.92],[156.65,5.91707235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909202592,[[156.54,0.0453841],[156.53,2.1231],[156.5,11.76],[156.49,36.6235],[156.46,12.776]],[[156.59,0.0479342],[156.63,6.3541],[156.65,5.91707235],[325.98,81.09911115],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909202792,[[156.54,0.0453841],[156.53,2.1231],[156.5,11.76],[156.49,36.6235],[156.46,20.69530106]],[[156.59,0.0479342],[156.61,34.5],[156.63,134.2541],[156.65,5.91707235],[156.67,551.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909202990,[[156.57,6.3834],[156.54,0.0453841],[156.53,2.1231],[156.5,11.76],[156.49,36.6235]],[[156.59,0.0479342],[156.61,34.5],[156.63,134.2541],[156.65,5.91707235],[156.67,551.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909203192,[[156.54,0.0453841],[156.53,36.6231],[156.5,11.76],[156.49,2.1235],[156.47,7.91930106]],[[156.59,0.0479342],[156.61,34.5],[156.65,127.9],[156.66,5.91707235],[156.67,551.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909203392,[[156.54,0.0453841],[156.53,36.6231],[156.5,11.76],[156.49,2.1235],[156.47,7.91930106]],[[156.59,0.0479342],[156.61,34.5],[156.66,129.9586],[156.67,557.27707235],[156.75,15.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909203595,[[156.54,2.2945841],[156.53,36.6231],[156.5,11.76],[156.49,2.1235],[156.47,7.91930106]],[[156.59,0.0479342],[156.61,34.5],[156.66,129.9586],[156.67,563.1972682],[156.71,24.58249907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909203795,[[156.54,2.2945841],[156.53,36.6231],[156.5,11.76],[156.49,2.1235],[156.48,7.91930106]],[[156.59,0.0479342],[156.61,34.5],[156.66,129.9586],[156.67,557.28019585],[156.71,24.58249907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909203994,[[156.54,2.2945841],[156.53,36.6231],[156.5,11.76],[156.49,2.1235],[156.47,7.91930106]],[[156.59,0.0479342],[156.6,6.3827],[156.61,34.5],[156.66,129.9586],[156.67,557.28019585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909204191,[[156.54,2.2945841],[156.53,36.6231],[156.5,11.76],[156.49,2.1235],[156.48,7.91930106]],[[156.59,0.0479342],[156.6,6.3827],[156.61,34.5],[156.66,129.9586],[156.67,557.28019585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909204599,[[156.57,6.3836],[156.54,2.2945841],[156.53,36.6231],[156.5,11.76],[156.49,2.1235]],[[156.59,0.0479342],[156.6,6.3827],[156.61,34.5],[156.66,129.9586],[156.67,557.28019585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909207200,[[156.58,6.3833],[156.54,2.2945841],[156.53,36.6231],[156.5,11.76],[156.49,2.1235]],[[156.59,0.0479342],[156.61,40.8822],[156.66,129.9586],[156.67,557.28019585],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909207398,[[156.58,6.3833],[156.54,2.2945841],[156.53,36.6231],[156.5,11.76],[156.49,2.1235]],[[156.59,0.0479342],[156.61,40.8822],[156.66,129.9586],[156.67,557.28244043],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909207603,[[156.54,2.2945841],[156.53,36.6231],[156.5,11.76],[156.49,2.1235],[155.82,351.51742672]],[[156.59,0.0479342],[156.61,34.5],[156.66,129.9586],[156.67,557.28244043],[157.26,111.1535754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909207796,[[156.54,2.2945841],[156.53,36.6231],[156.5,11.76],[156.49,2.1235],[156.16,79.91811709]],[[156.59,0.0479342],[156.61,34.5],[156.65,127.88],[156.66,2.0586],[156.67,557.28244043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909207996,[[156.54,2.2945841],[156.53,36.6231],[156.5,11.76],[156.49,2.1235],[156.18,150.09964634]],[[156.59,0.0479342],[156.61,34.5],[156.65,127.88],[156.66,2.0586],[156.67,557.28244043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909208597,[[156.56,6.3838],[156.54,2.2945841],[156.53,36.6231],[156.5,11.76],[156.49,10.04280106]],[[156.59,0.0479342],[156.6,6.3828],[156.61,34.5],[156.65,127.88],[156.66,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909208796,[[156.54,2.2945841],[156.53,36.6231],[156.5,11.76],[156.49,2.1235],[156.47,7.91930106]],[[156.59,0.0479342],[156.61,34.5],[156.65,127.88],[156.66,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909208797,[[156.54,2.2945841],[156.53,36.6231],[156.5,11.76],[156.49,2.1235],[156.47,7.91930106]],[[156.59,0.0479342],[156.61,34.5],[156.65,133.80244043],[156.66,2.0586],[156.67,559.27966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909209307,[[156.54,0.0453841],[156.53,2.1231],[156.5,46.26],[156.49,2.1235],[156.46,20.69530106]],[[156.59,0.0479342],[156.61,34.5],[156.64,5.92244043],[156.65,127.88],[156.66,9.97826992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909209494,[[156.54,0.0453841],[156.53,2.1231],[156.51,2.0833],[156.5,46.26],[156.49,2.1235]],[[156.59,0.0479342],[156.61,34.5],[156.64,5.92244043],[156.65,127.88],[156.66,9.97826992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909210502,[[156.54,0.0453841],[156.53,2.1231],[156.51,2.0833],[156.5,46.26],[156.49,2.1235]],[[156.59,0.0479342],[156.61,34.5],[156.63,5.92244043],[156.65,135.79966992],[156.66,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909210700,[[156.54,0.0453841],[156.53,2.1231],[156.52,6.3853],[156.51,2.0833],[156.5,46.26]],[[156.56,6.3842],[156.59,0.0479342],[156.61,34.5],[156.63,5.92244043],[156.65,135.79966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909210895,[[156.54,0.0453841],[156.53,2.1231],[156.51,2.0833],[156.5,46.26],[156.46,12.776]],[[156.59,0.0479342],[156.61,34.5],[156.62,5.92244043],[156.64,7.91966992],[156.65,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909211092,[[156.54,0.0453841],[156.53,2.1231],[156.51,2.0833],[156.5,46.26],[156.46,20.69530106]],[[156.59,0.0479342],[156.61,34.5],[156.63,5.92244043],[156.65,135.79966992],[156.66,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909211606,[[156.54,0.0453841],[156.53,2.1231],[156.51,2.0833],[156.5,46.26],[156.47,7.91930106]],[[156.59,0.0479342],[156.61,34.5],[156.63,5.92244043],[156.65,135.79966992],[156.66,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909211902,[[156.54,6.4299841],[156.53,2.1231],[156.51,2.0833],[156.5,46.26],[156.47,7.91930106]],[[156.57,6.3839],[156.59,0.0479342],[156.61,34.5],[156.63,5.92244043],[156.65,135.79966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909212104,[[156.54,6.4299841],[156.53,2.1231],[156.51,2.0833],[156.5,46.26],[156.46,20.69530106]],[[156.57,6.3839],[156.59,0.0479342],[156.61,34.5],[156.62,5.92244043],[156.64,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909212504,[[156.54,0.0453841],[156.53,8.5083],[156.51,2.0833],[156.5,46.26],[156.46,20.69530106]],[[156.56,6.3841],[156.59,0.0479342],[156.61,34.5],[156.62,5.92244043],[156.64,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909212699,[[156.54,0.0453841],[156.53,2.1231],[156.51,2.0833],[156.5,46.26],[156.46,20.69530106]],[[156.59,0.0479342],[156.61,40.42244043],[156.63,7.91966992],[156.65,139.70619907],[156.66,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909213101,[[156.54,0.0453841],[156.53,2.1231],[156.51,2.0833],[156.5,46.26],[156.46,20.69530106]],[[156.59,0.0479342],[156.61,34.5],[156.62,5.92244043],[156.64,7.91966992],[156.65,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909213302,[[156.54,0.0453841],[156.53,2.1231],[156.51,2.0833],[156.5,46.26],[156.46,20.69530106]],[[156.59,0.0479342],[156.61,40.42244043],[156.63,7.91966992],[156.65,139.70619907],[156.66,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909213709,[[156.54,0.0453841],[156.53,2.1231],[156.51,2.0833],[156.5,46.26],[156.46,20.69530106]],[[156.59,0.0479342],[156.61,40.42244043],[156.62,4.1625],[156.63,7.91966992],[156.65,139.70619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909213908,[[156.54,0.0453841],[156.53,8.5081],[156.51,2.0833],[156.5,46.26],[156.46,20.69530106]],[[156.57,6.384],[156.59,0.0479342],[156.61,40.42244043],[156.62,4.1625],[156.63,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909214408,[[156.54,0.0453841],[156.51,2.0833],[156.5,46.26]],[[156.59,0.0479342],[156.61,40.42244043],[156.62,4.1625],[156.63,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909214409,[[156.54,0.0453841],[156.51,8.4693],[156.5,46.26],[156.47,7.91930106],[156.45,563.16609715]],[[156.55,6.3845],[156.59,0.0479342],[156.61,40.42244043],[156.62,4.1625],[156.63,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909214707,[[156.54,0.0453841],[156.51,8.4693],[156.5,46.26],[156.47,2.126],[156.46,7.91930106]],[[156.55,6.3845],[156.57,34.5],[156.59,0.0479342],[156.6,8.08630749],[156.62,12.08216992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909214899,[[156.54,0.0453841],[156.5,11.76],[156.47,36.626],[156.46,7.91930106],[156.4,15.87261695]],[[156.55,6.3845],[156.57,34.5],[156.59,0.0479342],[156.6,8.08630749],[156.62,12.08216992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909215201,[[156.54,0.0453841],[156.5,11.76],[156.49,8.5102],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,34.5],[156.58,5.93778141],[156.59,0.0479342],[156.6,10.06726992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909216003,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,40.43778141],[156.59,7.96760412],[156.6,2.1476],[156.61,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909216198,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,34.5],[156.59,5.98571561],[156.6,2.1476],[156.61,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909216424,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,34.5],[156.59,5.98571561],[156.6,2.1476],[156.62,12.08216992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909216704,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,34.5],[156.59,5.98571561],[156.6,2.1476],[156.61,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909217111,[[156.54,0.0453841],[156.52,6.3856],[156.5,11.76],[156.49,2.1235],[156.47,36.626]],[[156.55,6.3845],[156.57,34.5],[156.59,5.98571561],[156.6,2.1476],[156.61,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909217309,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.47,36.626],[156.23,131.70473476]],[[156.55,6.3845],[156.57,34.5],[156.58,5.93778141],[156.59,0.0479342],[156.6,10.06726992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909217606,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.47,36.626],[156.46,9.96220106]],[[156.55,6.3845],[156.57,34.5],[156.59,5.98571561],[156.6,2.1476],[156.61,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909217808,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,34.5],[156.58,5.93778141],[156.59,0.0479342],[156.6,10.06726992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909218102,[[156.54,0.0453841],[156.51,6.386],[156.5,11.76],[156.49,2.1235],[156.47,36.626]],[[156.55,6.3845],[156.57,34.5],[156.58,5.93778141],[156.59,0.0479342],[156.6,10.06726992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909218704,[[156.54,0.0453841],[156.51,6.386],[156.5,11.76],[156.49,2.1235],[156.47,36.626]],[[156.55,6.3845],[156.57,34.5],[156.59,5.98571561],[156.6,2.1476],[156.61,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909219003,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.47,36.626],[156.31,78.79629065]],[[156.55,6.3845],[156.57,34.5],[156.59,5.99271763],[156.6,2.1476],[156.61,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909219205,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,168.32478343],[156.59,0.0479342],[156.6,10.06726992],[156.62,15.98869907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909219401,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,168.32478343],[156.59,7.96760412],[156.6,2.1476],[156.62,15.98869907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909219603,[[156.54,0.0453841],[156.5,11.76],[156.49,8.5103],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,162.38],[156.58,5.94478343],[156.59,7.96760412],[156.6,2.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909219796,[[156.54,0.0453841],[156.5,11.76],[156.49,8.5103],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,162.38],[156.58,5.94478343],[156.59,0.0479342],[156.6,10.06726992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909220005,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,168.32478343],[156.59,0.0479342],[156.6,10.06726992],[157.08,95.27449321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909220309,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,168.32478343],[156.59,7.96760412],[156.6,2.1476],[156.65,15.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909220806,[[156.54,0.0453841],[156.5,11.76],[156.49,8.5103],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,162.38],[156.58,5.94478343],[156.59,7.96760412],[156.6,2.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909221006,[[156.54,0.0453841],[156.5,11.76],[156.49,8.5103],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,168.32478343],[156.59,0.0479342],[156.6,10.06726992],[156.61,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909221206,[[156.54,0.0453841],[156.5,11.76],[156.49,8.5103],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,168.32478343],[156.59,0.0479342],[156.6,10.06726992],[156.62,15.98869907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909221408,[[156.54,0.0453841],[156.5,11.76],[156.49,8.5103],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,162.38],[156.58,5.94240575],[156.59,0.0479342],[156.6,10.06726992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909221613,[[156.54,0.0453841],[156.5,18.1465],[156.49,2.1235],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,162.38],[156.58,5.94240575],[156.59,0.0479342],[156.6,10.06726992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909221910,[[156.54,0.0453841],[156.5,11.76],[156.49,2.1235],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,162.38],[156.58,5.94240575],[156.59,0.0479342],[156.6,10.06726992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909222896,[[156.54,0.0453841],[156.5,18.1463],[156.49,2.1235],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,162.38],[156.58,5.94240575],[156.59,0.0479342],[156.6,10.06726992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909224109,[[156.54,0.0453841],[156.51,6.3861],[156.49,2.1235],[156.47,36.626],[156.46,2.0429]],[[156.55,6.3845],[156.57,162.38],[156.59,5.99033995],[156.6,2.1476],[156.61,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909224309,[[156.54,0.0453841],[156.49,2.1235],[156.47,36.626],[156.46,2.0429],[156.21,112.57473476]],[[156.56,6.3842],[156.57,34.5],[156.59,5.99033995],[156.6,2.1476],[156.61,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909224518,[[156.54,0.0453841],[156.49,2.1235],[156.47,36.626],[156.46,9.96220106],[156.45,551.36]],[[156.57,34.5],[156.59,127.9479342],[156.6,8.09000575],[156.62,12.08216992],[156.63,12.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909224707,[[156.54,0.0453841],[156.49,2.1235],[156.47,36.626],[156.46,9.96220106],[156.45,551.36]],[[156.57,34.5],[156.59,133.89033995],[156.6,2.1476],[156.61,7.91966992],[156.62,4.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909225210,[[156.54,0.0453841],[156.49,2.1235],[156.47,36.626],[156.46,9.96220106],[156.45,551.36]],[[156.55,6.3845],[156.57,34.5],[156.59,133.88868008],[156.6,2.1476],[156.61,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909225401,[[156.54,0.0453841],[156.49,2.1235],[156.47,36.626],[156.46,2.0429],[156.45,559.27930106]],[[156.55,6.3845],[156.57,34.5],[156.59,133.88868008],[156.6,2.1476],[156.61,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909226409,[[156.54,0.0453841],[156.49,2.1235],[156.47,36.626],[156.46,2.0429],[156.45,559.27930106]],[[156.55,6.3845],[156.57,34.5],[156.59,5.98868008],[156.6,2.1476],[156.61,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909226606,[[156.54,0.0453841],[156.49,2.1235],[156.47,36.626],[156.46,9.96220106],[156.45,551.36]],[[156.55,6.3845],[156.57,34.5],[156.59,133.88868008],[156.6,2.1476],[156.61,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909227016,[[156.54,0.0453841],[156.51,6.3859],[156.49,2.1235],[156.47,36.626],[156.46,9.96220106]],[[156.55,6.3845],[156.57,34.5],[156.59,133.88868008],[156.6,2.1476],[156.61,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909228812,[[156.54,0.0453841],[156.52,6.3857],[156.49,2.1235],[156.47,36.626],[156.46,9.96220106]],[[156.55,6.3845],[156.57,34.5],[156.59,127.9479342],[156.6,2.1476],[156.61,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909229015,[[156.54,0.0453841],[156.52,9.67],[156.49,2.1235],[156.47,2.126],[156.46,9.96220106]],[[156.59,5.98848285],[156.61,42.41966992],[156.62,154.36720298],[156.63,11.82619907],[156.68,31.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909229218,[[156.54,0.0453841],[156.53,4.303],[156.52,9.67],[156.51,34.5],[156.49,2.1235]],[[156.59,0.0479342],[156.6,5.94054865],[156.61,42.41966992],[156.62,154.36720298],[156.65,13.90179907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909229515,[[156.54,0.0453841],[156.53,4.303],[156.52,9.67],[156.51,34.5],[156.5,7.91930106]],[[156.59,0.0479342],[156.61,46.82274865],[156.62,154.36720298],[156.65,9.99526992],[156.66,132.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909229705,[[156.54,0.0453841],[156.53,4.303],[156.52,9.67],[156.51,34.5],[156.5,7.91930106]],[[156.59,0.0479342],[156.61,34.5],[156.62,154.36720298],[156.63,5.94054865],[156.65,9.99526992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909229910,[[156.55,6.3841],[156.54,0.0453841],[156.53,4.303],[156.52,9.67],[156.51,34.5]],[[156.59,6.4309342],[156.61,34.5],[156.62,154.36720298],[156.63,5.94054865],[156.65,9.99526992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909230109,[[156.55,6.3841],[156.54,0.0453841],[156.53,4.303],[156.52,9.67],[156.51,34.5]],[[156.59,6.4309342],[156.61,34.5],[156.62,154.36720298],[156.64,5.94054865],[156.65,9.99526992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909230304,[[156.54,0.0453841],[156.53,4.303],[156.52,9.67],[156.51,34.5],[156.43,15.87261695]],[[156.59,6.4309342],[156.61,34.5],[156.62,154.36720298],[156.64,5.94054865],[156.65,2.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909230517,[[156.54,0.0453841],[156.53,4.303],[156.52,9.67],[156.51,34.5],[156.49,13.92959715]],[[156.59,6.4309342],[156.61,34.5],[156.62,154.36720298],[156.63,5.94054865],[156.65,9.99526992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909230714,[[156.56,6.3838],[156.54,0.0453841],[156.53,4.303],[156.52,9.67],[156.51,34.5]],[[156.59,6.4309342],[156.61,34.5],[156.62,154.36720298],[156.63,5.94054865],[156.65,9.99526992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909231220,[[156.57,6.3837],[156.54,0.0453841],[156.53,4.303],[156.52,9.67],[156.51,34.5]],[[156.59,0.0479342],[156.6,6.3826],[156.61,34.5],[156.62,154.36720298],[156.63,5.94054865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909232332,[[156.56,6.3839],[156.54,0.0453841],[156.53,4.303],[156.52,9.67],[156.51,34.5]],[[156.59,6.4308342],[156.61,34.5],[156.62,154.36720298],[156.63,5.94054865],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909232834,[[156.56,6.3839],[156.54,0.0453841],[156.53,4.303],[156.52,9.67],[156.51,34.5]],[[156.59,6.4308342],[156.61,34.5],[156.62,154.36720298],[156.63,5.94054865],[156.72,15.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909233125,[[156.54,0.0453841],[156.53,4.303],[156.52,9.67],[156.37,375.1749],[156.35,339.94134358]],[[156.63,5.94054865],[156.66,7.91966992],[156.68,11.82619907],[156.72,15.89920966],[156.79,0.79782643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909233429,[[156.54,0.0453841],[156.53,4.303],[156.52,9.67],[156.37,375.1749],[156.35,339.94134358]],[[156.66,7.91966992],[156.68,11.82619907],[156.72,15.89920966],[156.79,0.79782643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909233430,[[156.57,36.18],[156.54,142.85148125],[156.53,4.303],[156.52,9.67],[156.51,7.91930106]],[[156.66,7.91966992],[156.68,5.94054865],[156.7,36.18],[156.72,11.82619907],[156.73,6.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909233729,[[156.63,6.3812],[156.58,2.185],[156.57,36.18],[156.56,7.91930106],[156.54,142.80609715]],[[156.68,5.94054865],[156.69,6.3789],[156.7,44.09966992],[156.72,11.82619907],[156.73,137.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909234029,[[156.58,2.185],[156.57,36.18],[156.56,7.91930106],[156.54,142.80609715]],[[156.69,6.3789],[156.7,44.09966992],[156.72,11.82619907],[156.73,137.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909234030,[[156.58,2.185],[156.57,36.18],[156.56,7.91930106],[156.55,11.80609715],[156.54,131.0]],[[156.69,5.94054865],[156.7,36.18],[156.72,7.91966992],[156.73,137.5869],[156.75,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909234225,[[156.65,6.38],[156.62,0.04768987],[156.59,2.1848],[156.58,2.185],[156.57,44.09930106]],[[156.69,5.94054865],[156.7,36.18],[156.73,137.5869],[156.75,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909234226,[[156.65,6.38],[156.62,0.04768987],[156.59,2.1848],[156.58,2.185],[156.57,44.09930106]],[[156.69,5.94054865],[156.7,36.18],[156.71,6.378],[156.73,14.48656992],[156.74,131.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909234430,[[156.65,6.42769605],[156.6,36.18],[156.59,2.1848],[156.58,2.185],[156.57,7.91930106]],[[156.69,0.04198859],[156.7,36.18],[156.71,12.31854865],[156.73,14.48656992],[156.74,131.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909234724,[[156.65,0.04769605],[156.6,36.18],[156.59,10.10410106],[156.58,2.185],[156.53,15.87261695]],[[156.69,0.04198859],[156.7,42.5587],[156.73,14.48656992],[156.74,136.94054865],[156.76,563.52619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909234916,[[156.65,0.04769605],[156.6,36.18],[156.59,2.1848],[156.58,10.10430106],[156.52,25.54261695]],[[156.69,0.04198859],[156.7,42.5587],[156.73,14.48656992],[156.74,136.94054865],[156.76,551.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909235118,[[156.66,2.65858388],[156.65,0.04769605],[156.61,5.94880461],[156.6,36.18],[156.59,2.1848]],[[156.69,0.04198859],[156.7,42.5587],[156.73,20.42711857],[156.74,131.0],[156.76,551.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909235319,[[156.65,0.04769605],[156.6,42.12880461],[156.59,2.1848],[156.58,10.10430106],[156.57,11.80609715]],[[156.69,0.04198859],[156.7,42.5587],[156.73,6.5669],[156.74,136.94054865],[156.76,559.61966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909235529,[[156.66,2.65854753],[156.65,0.04769605],[156.6,42.12880461],[156.59,2.1848],[156.58,10.10430106]],[[156.69,0.04198859],[156.7,42.5587],[156.73,12.50744865],[156.74,131.0],[156.76,559.61966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909235725,[[156.65,0.04769605],[156.6,42.12880461],[156.59,2.1848],[156.58,10.10430106],[156.48,19.84077119]],[[156.69,0.04198859],[156.7,42.5587],[156.73,12.50744865],[156.74,131.0],[156.76,559.61966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909235931,[[156.66,2.65848071],[156.65,0.04769605],[156.6,42.12880461],[156.59,2.1848],[156.58,10.10430106]],[[156.69,0.04198859],[156.7,42.5587],[156.73,12.50744865],[156.74,131.0],[156.76,559.61966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909236125,[[156.65,0.04769605],[156.6,36.18],[156.59,2.1848],[156.58,10.10430106],[156.52,9.67]],[[156.69,0.04198859],[156.7,42.5587],[156.73,6.5669],[156.74,136.93647272],[156.76,559.61966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909236426,[[156.65,0.04769605],[156.6,36.18],[156.59,2.1848],[156.58,10.10430106],[156.56,11.80609715]],[[156.69,0.04198859],[156.7,42.5587],[156.73,6.5669],[156.74,136.93647272],[156.76,559.61966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909236629,[[156.66,2.65848071],[156.65,0.04769605],[156.6,36.18],[156.59,2.1848],[156.58,10.10430106]],[[156.69,0.04198859],[156.7,42.5587],[156.73,6.5669],[156.74,136.93647272],[156.76,559.61966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909236831,[[156.65,0.04769605],[156.6,36.18],[156.59,8.12929419],[156.58,2.185],[156.57,7.91930106]],[[156.69,0.04198859],[156.7,42.5587],[156.73,6.5669],[156.74,136.93647272],[156.76,559.61966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909237029,[[156.66,2.68934082],[156.65,6.42799605],[156.6,36.18],[156.59,8.12929419],[156.58,2.185]],[[156.69,0.04198859],[156.7,42.5587],[156.73,6.5669],[156.74,136.93647272],[156.76,559.61966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909237222,[[156.67,2.65848093],[156.65,6.42799605],[156.6,36.18],[156.59,8.12929419],[156.58,2.185]],[[156.69,0.04198859],[156.7,42.5587],[156.73,6.5669],[156.74,131.0],[156.75,5.93647272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909237627,[[156.67,5.34782198],[156.65,6.42799605],[156.6,36.18],[156.59,8.12929419],[156.58,2.185]],[[156.69,0.04198859],[156.7,42.5587],[156.73,6.5669],[156.74,131.0],[156.75,5.93647272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909238127,[[156.68,5.37863298],[156.67,5.34782198],[156.65,6.42799605],[156.6,36.18],[156.59,8.12929419]],[[156.69,0.04198859],[156.7,42.5587],[156.73,6.5669],[156.74,131.0],[156.75,5.93647272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909238332,[[156.68,5.37865777],[156.67,5.34782198],[156.65,6.42799605],[156.61,2.248],[156.6,36.18]],[[156.69,0.04198859],[156.7,42.5587],[156.73,6.5669],[156.74,131.0],[156.75,5.93647272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909238735,[[156.68,8.06797426],[156.67,5.34782198],[156.65,6.42799605],[156.61,2.248],[156.6,36.18]],[[156.69,0.04198859],[156.7,42.5587],[156.73,6.5669],[156.74,131.0],[156.75,5.93647272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909239031,[[156.68,8.06797426],[156.67,5.34782198],[156.65,0.04769605],[156.61,2.248],[156.6,36.18]],[[156.69,6.42078859],[156.7,36.18],[156.73,12.50337272],[156.74,131.0],[156.75,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909239332,[[156.68,8.06797426],[156.67,5.34782198],[156.65,0.04769605],[156.61,2.248],[156.6,36.18]],[[156.69,6.42078859],[156.7,36.18],[156.72,5.93647272],[156.73,6.5669],[156.74,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909239535,[[156.68,8.06797426],[156.67,5.34782198],[156.65,0.04769605],[156.61,2.248],[156.6,36.18]],[[156.69,6.42078859],[156.7,36.18],[156.72,5.93647272],[156.73,6.5669],[156.74,138.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909239735,[[156.68,8.06797426],[156.67,5.34782198],[156.65,0.04769605],[156.61,2.248],[156.6,36.18]],[[156.69,6.42078859],[156.7,36.18],[156.73,6.5669],[156.74,138.91966992],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909239931,[[156.68,8.06797426],[156.67,5.34782198],[156.65,0.04769605],[156.61,2.248],[156.6,36.18]],[[156.69,6.42078859],[156.7,36.18],[156.72,5.9239554],[156.73,6.5669],[156.74,138.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909240139,[[156.68,8.06797426],[156.67,5.34782198],[156.65,0.04769605],[156.62,6.3816],[156.61,2.248]],[[156.69,6.42078859],[156.7,36.18],[156.71,5.9239554],[156.73,6.5669],[156.74,138.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909240328,[[156.68,8.06797426],[156.67,5.34782198],[156.65,0.04769605],[156.62,6.3816],[156.61,2.248]],[[156.69,6.42078859],[156.7,36.18],[156.72,5.9239554],[156.73,6.5669],[156.74,138.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909242834,[[156.68,8.06797426],[156.67,5.34782198],[156.65,0.04769605],[156.62,6.3816],[156.61,2.248]],[[156.69,6.42078859],[156.7,36.18],[156.73,12.4908554],[156.74,131.0],[156.75,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909243922,[[156.65,9.605e-05],[156.57,6.3834],[156.53,36.16],[156.52,29.39539821],[156.47,567.31261695]],[[156.66,6.38],[156.69,6.42198859],[156.7,36.18],[156.73,20.41052532],[156.74,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909244129,[[156.65,9.605e-05],[156.57,6.3834],[156.54,12.31825022],[156.53,36.16],[156.52,9.67]],[[156.66,42.54],[156.69,0.04198859],[156.71,5.9239554],[156.72,7.91966992],[156.73,6.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909244330,[[156.65,9.605e-05],[156.54,6.3839],[156.53,42.09435022],[156.52,9.67],[156.5,7.91930106]],[[156.66,42.54],[156.69,0.04198859],[156.7,5.9239554],[156.71,7.91966992],[156.73,6.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909244531,[[156.65,9.605e-05],[156.55,6.3842],[156.54,6.3839],[156.53,42.09435022],[156.52,9.67]],[[156.66,42.54],[156.69,5.96594399],[156.71,7.91966992],[156.73,18.39309907],[156.74,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909244731,[[156.65,9.605e-05],[156.55,6.3842],[156.54,6.3839],[156.53,42.09435022],[156.52,9.67]],[[156.66,42.54],[156.69,5.96594399],[156.7,7.91966992],[156.73,18.39309907],[156.74,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909244932,[[156.65,9.605e-05],[156.54,6.3839],[156.53,36.16],[156.52,9.67],[156.24,112.57473476]],[[156.66,42.54],[156.67,5.9239554],[156.69,7.96165851],[156.73,18.39309907],[156.74,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909245134,[[156.65,9.605e-05],[156.54,6.3839],[156.53,36.16],[156.52,9.67],[156.47,551.44]],[[156.66,42.54],[156.67,5.9239554],[156.69,7.96165851],[156.71,11.82619907],[156.73,6.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909245329,[[156.65,9.605e-05],[156.54,4.2803],[156.53,36.16],[156.52,9.67],[156.47,551.44]],[[156.66,55.1734],[156.67,5.9239554],[156.69,7.96165851],[156.71,11.82619907],[156.9,392.6977055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909245531,[[156.65,9.605e-05],[156.52,9.67],[156.5,36.16],[156.49,2.1036],[156.47,559.35930106]],[[156.66,612.5373554],[156.69,7.96165851],[156.71,11.82619907],[156.74,146.89920966],[156.76,12.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909245729,[[156.52,9.67],[156.5,36.16],[156.49,6.2158],[156.48,5.93351567],[156.47,559.35930106]],[[156.57,6.384],[156.66,600.2334],[156.69,20.71935851],[156.71,11.82619907],[156.74,146.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909246042,[[156.53,6.3852],[156.52,9.67],[156.5,36.16],[156.49,6.2158],[156.48,5.93351567]],[[156.57,6.384],[156.58,36.16],[156.62,132.06],[156.66,557.6934],[156.67,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909246440,[[156.53,6.3852],[156.52,9.67],[156.5,36.16],[156.49,6.2158],[156.48,5.93351567]],[[156.57,6.384],[156.58,36.16],[156.62,132.06],[156.65,5.91720537],[156.66,557.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909246631,[[156.53,6.42973159],[156.52,9.67],[156.5,36.16],[156.49,6.2158],[156.48,5.93351567]],[[156.57,6.43023542],[156.58,36.16],[156.62,132.06],[156.65,5.91720537],[156.66,557.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909246831,[[156.53,6.42973159],[156.52,9.67],[156.5,36.16],[156.49,6.2158],[156.47,557.37351567]],[[156.57,6.43023542],[156.58,36.16],[156.62,132.06],[156.65,5.91720537],[156.66,557.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909247127,[[156.53,6.42973159],[156.52,9.67],[156.5,36.16],[156.49,6.2158],[156.47,551.44]],[[156.57,6.43023542],[156.58,36.16],[156.62,132.06],[156.65,5.91720537],[156.66,557.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909247333,[[156.53,6.42973159],[156.52,9.67],[156.5,36.16],[156.49,6.2158],[156.47,557.3741202]],[[156.57,6.43023542],[156.58,36.16],[156.62,132.06],[156.65,5.91709751],[156.66,557.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909247532,[[156.53,0.04453159],[156.52,16.0556],[156.5,36.16],[156.49,6.2158],[156.47,557.3741202]],[[156.56,6.3844],[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.65,5.91709751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909247730,[[156.53,0.04453159],[156.52,9.67],[156.5,36.16],[156.49,6.2158],[156.47,551.44]],[[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.64,5.91709751],[156.66,565.61306992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909248332,[[156.53,0.04453159],[156.52,9.67],[156.51,6.3861],[156.5,36.16],[156.49,6.2158]],[[156.55,6.3846],[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.64,5.91709751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909248736,[[156.53,0.04453159],[156.52,9.67],[156.51,6.3861],[156.49,6.2158],[156.47,587.6]],[[156.55,6.3846],[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.63,5.91709751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909248934,[[156.53,0.04453159],[156.52,9.67],[156.5,6.3864],[156.49,6.2158],[156.47,587.6]],[[156.54,6.3849],[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.63,5.91709751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909249137,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,587.6],[156.45,5.9341202]],[[156.54,6.3849],[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.63,5.91709751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909249342,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,587.6],[156.45,5.9341202]],[[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.63,5.91709751],[156.79,28.58622028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909249640,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,587.6],[156.46,5.9341202]],[[156.56,2.63970755],[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.63,5.91709751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909249834,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,587.6],[156.45,5.9341202]],[[156.55,2.63970755],[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.63,5.91709751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909250029,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,587.6],[156.45,5.9341202]],[[156.57,0.04623542],[156.58,36.16],[156.62,137.97709751],[156.73,19.1322],[156.9,51.60701715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909250237,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,587.6],[156.45,5.9341202]],[[156.54,6.3849],[156.57,0.04623542],[156.58,36.16],[156.62,137.97709751],[156.73,19.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909250442,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,587.6],[156.45,5.9341202]],[[156.54,2.63972171],[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.63,5.91709751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909250736,[[156.53,0.04453159],[156.52,16.0557],[156.49,6.2158],[156.47,587.6],[156.46,5.9341202]],[[156.55,6.3845],[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.63,5.91709751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909250945,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,587.6],[156.43,7.91930106]],[[156.55,6.3845],[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.63,11.83212804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909251142,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,587.6],[156.46,5.93304415]],[[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.63,5.91503053],[156.91,51.60701715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909251340,[[156.53,0.04453159],[156.52,16.0556],[156.49,6.2158],[156.47,587.6],[156.46,5.93304415]],[[156.56,6.3844],[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.63,5.91503053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909251838,[[156.53,0.04453159],[156.52,16.0556],[156.49,6.2158],[156.47,587.6],[156.46,5.93304415]],[[156.55,2.6261431],[156.56,6.3844],[156.57,0.04623542],[156.58,36.16],[156.62,132.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909252043,[[156.53,0.04453159],[156.52,16.0556],[156.49,6.2158],[156.47,587.6],[156.45,5.93304415]],[[156.56,6.3844],[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909252251,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,587.6],[156.45,5.93304415]],[[156.55,2.62612041],[156.57,0.04623542],[156.58,36.16],[156.62,132.06],[156.65,20.68126992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909252437,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,587.6],[156.44,5.93304415]],[[156.55,2.62591413],[156.57,0.04623542],[156.58,36.16],[156.62,137.97503053],[156.64,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909252641,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.44,5.93304415]],[[156.57,0.04623542],[156.58,36.16],[156.62,137.97503053],[156.63,7.91966992],[156.65,24.58779907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909252938,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.44,5.93304415]],[[156.54,6.3849],[156.57,0.04623542],[156.58,36.16],[156.61,5.91503053],[156.62,132.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909253139,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.44,5.93304415]],[[156.54,6.3849],[156.57,0.04623542],[156.58,36.16],[156.61,153.62718181],[156.62,137.97503053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909253447,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.44,5.93304415]],[[156.54,9.01145661],[156.57,0.04623542],[156.58,36.16],[156.6,6.3827],[156.61,153.62718181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909253650,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.45,5.93304415]],[[156.54,5.25328351],[156.57,0.04623542],[156.58,36.16],[156.6,6.3827],[156.61,153.62718181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909253843,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.93304415]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.6,6.3827],[156.61,153.62718181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909254442,[[156.53,0.04453159],[156.52,16.0555],[156.49,6.2158],[156.47,36.16],[156.46,5.93304415]],[[156.54,2.62661504],[156.56,6.3842],[156.57,0.04623542],[156.58,36.16],[156.6,6.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909254739,[[156.53,0.04453159],[156.52,16.0555],[156.49,6.2158],[156.47,36.16],[156.46,5.93135274]],[[156.54,2.62661504],[156.56,6.3842],[156.57,0.04623542],[156.58,36.16],[156.6,6.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909255846,[[156.53,0.04453159],[156.52,16.0555],[156.49,6.2158],[156.47,36.16],[156.46,5.93135274]],[[156.54,2.62661504],[156.55,6.3845],[156.57,0.04623542],[156.58,36.16],[156.6,6.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909256045,[[156.53,0.04453159],[156.52,16.0555],[156.49,6.2158],[156.47,36.16],[156.46,5.93135274]],[[156.54,2.62661504],[156.55,6.3845],[156.57,0.04623542],[156.58,36.16],[156.6,133.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909256440,[[156.53,0.04453159],[156.52,16.0555],[156.49,6.2158],[156.47,36.16],[156.46,5.93135274]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.6,133.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909256441,[[156.53,0.04453159],[156.52,16.0555],[156.49,6.2158],[156.47,36.16],[156.46,5.93135274]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.6,133.8912],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909256640,[[156.53,0.04453159],[156.52,16.0555],[156.49,6.2158],[156.47,36.16],[156.46,5.93135274]],[[156.54,2.62661504],[156.56,6.3844],[156.57,0.04623542],[156.58,36.16],[156.6,133.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909257046,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.93135274]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.6,2.1712],[157.53,119.0931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909257246,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09135274],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,42.5435],[156.62,131.64],[156.64,4.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909257543,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09135274],[156.45,7.91930106]],[[156.54,2.62661504],[156.56,2.74769881],[156.57,0.04623542],[156.58,36.16],[156.62,131.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909257841,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09135274],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,6.43023542],[156.58,36.16],[156.99,82.68632881],[157.15,95.27449321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909258046,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09135274],[156.45,7.91930106]],[[156.54,2.62661504],[156.56,2.74768052],[156.57,6.43023542],[156.58,36.16],[156.62,131.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909258246,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09135274],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,6.43023542],[156.58,36.16],[156.62,131.56],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909258643,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09047777],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,6.43023542],[156.58,36.16],[156.62,131.56],[156.65,18.67517203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909258948,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09047777],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,6.43023542],[156.58,36.16],[156.63,131.5],[156.65,18.67517203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909261147,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09047777],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,6.43023542],[156.58,36.16],[156.65,18.67517203],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909261345,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09047777],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,6.43023542],[156.58,36.16],[156.62,131.3],[156.65,18.67517203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909262345,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,6.43023542],[156.58,36.16],[156.62,131.3],[156.65,12.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909262548,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09151742],[156.45,7.91930106]],[[156.54,2.62661504],[156.56,6.3841],[156.57,0.04623542],[156.58,36.16],[156.62,131.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909263045,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09151742],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.62,131.3],[159.73,264.04413343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909263245,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09151742],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.62,131.3],[157.23,5628.2135754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909264041,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09151742],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,6.43013542],[156.58,36.16],[156.62,131.3],[157.23,5628.2135754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909264344,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.48,5.93151742],[156.47,36.16]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.62,131.06],[156.8,3316.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909264535,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.48,5.93151742],[156.47,36.16]],[[156.54,2.62661504],[156.57,6.43013542],[156.58,36.16],[156.62,131.06],[156.73,19.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909264740,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.48,5.93151742],[156.47,36.16]],[[156.54,2.62661504],[156.57,6.43013542],[156.58,36.16],[156.63,131.04],[156.73,35.03140966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909265342,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.48,5.93151742],[156.47,36.16]],[[156.54,2.62661504],[156.56,6.3843],[156.57,0.04623542],[156.58,36.16],[156.63,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909265539,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09151742],[156.45,7.91930106]],[[156.54,2.62661504],[156.56,6.3843],[156.57,0.04623542],[156.58,36.16],[156.63,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909266246,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.093684],[156.45,7.91930106]],[[156.54,2.62661504],[156.56,6.3843],[156.57,0.04623542],[156.58,36.16],[156.63,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909266445,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,42.093684],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.63,131.04],[156.88,63.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909266653,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.45,5.933684]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.62,5.91225909],[156.63,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909266951,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.45,5.933684]],[[156.54,5.3951957],[156.57,0.04623542],[156.58,36.16],[156.62,5.91225909],[156.63,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909267246,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.45,5.933684]],[[156.54,5.39522093],[156.57,0.04623542],[156.58,36.16],[156.62,5.91225909],[156.63,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909267541,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.44,780.89305848]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.62,5.91225909],[156.63,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909267742,[[156.53,0.04453159],[156.52,9.67],[156.5,6.3863],[156.49,6.2158],[156.47,36.16]],[[156.54,9.01151504],[156.57,0.04623542],[156.58,36.16],[156.62,5.91225909],[156.63,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909268345,[[156.53,0.04453159],[156.52,9.67],[156.51,6.3861],[156.49,6.2158],[156.47,36.16]],[[156.54,11.78002374],[156.57,0.04623542],[156.58,36.16],[156.62,5.91225909],[156.63,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909268544,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.37,54.21751695]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.63,136.95225909],[156.64,6.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909268750,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.933684]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.63,136.95225909],[156.64,6.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909268948,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.933684]],[[156.54,5.395299],[156.57,0.04623542],[156.58,36.16],[156.63,136.95225909],[156.64,6.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909269246,[[156.53,0.04453159],[156.52,16.0554],[156.49,6.2158],[156.47,36.16],[156.46,5.933684]],[[156.54,2.62661504],[156.55,6.3845],[156.57,0.04623542],[156.58,36.16],[156.63,136.95225909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909269651,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.933684]],[[156.54,2.62661504],[156.56,6.3843],[156.57,0.04623542],[156.58,36.16],[156.63,136.95225909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909269948,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,36.16]],[[156.54,2.62661504],[156.56,6.3843],[156.57,0.04623542],[156.58,36.16],[156.63,136.95225909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909269949,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.44,782.87867554]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.63,131.04],[156.79,28.58622028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909270253,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09401016],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.64,12.22968865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909270553,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.93401016]],[[156.54,5.3959799],[156.57,6.43013542],[156.58,36.16],[156.61,284.56718181],[156.64,12.22968865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909270748,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.93401016]],[[156.54,2.62661504],[156.57,6.43013542],[156.58,36.16],[156.61,284.56718181],[156.64,12.22968865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909270941,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.93401016]],[[156.54,5.39625091],[156.57,6.43013542],[156.58,36.16],[156.61,284.56718181],[156.64,12.22968865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909271146,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09401016],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,6.43013542],[156.58,36.16],[156.61,284.56718181],[156.64,12.22968865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909271350,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09401016],[156.44,782.87867554]],[[156.54,2.62661504],[156.57,6.43013542],[156.58,36.16],[156.61,284.56718181],[156.64,12.22968865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909271545,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09401016],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,6.43013542],[156.58,36.16],[156.61,284.56718181],[156.64,12.22968865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909271740,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09401016],[156.44,782.87867554]],[[156.54,2.62661504],[156.57,6.43013542],[156.58,36.16],[156.61,284.56718181],[156.64,12.22968865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909271947,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09401016],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,6.43013542],[156.58,36.16],[156.61,284.56718181],[156.64,12.22968865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909272150,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.93401016]],[[156.54,2.62661504],[156.57,6.43013542],[156.58,36.16],[156.61,284.56718181],[156.64,12.22968865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909272347,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09401016],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,6.43013542],[156.58,36.16],[156.61,284.56718181],[156.64,12.22968865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909272546,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09401016],[156.45,7.91930106]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.64,12.22968865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909272752,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,42.09401016],[156.45,7.91930106]],[[156.54,2.62661504],[156.56,6.3842],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909273045,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.93401016]],[[156.54,2.62661504],[156.56,6.3842],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909273752,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.93401016]],[[156.54,5.39806295],[156.56,6.3842],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909273946,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.93401016]],[[156.54,2.62661504],[156.56,6.3842],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909274448,[[156.53,6.42983159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.93401016]],[[156.54,5.39809905],[156.56,6.3842],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909274850,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.93456379]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.64,6.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909275043,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.45,5.93456379]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909275248,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.45,5.93456379]],[[156.54,5.39775715],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909275445,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.45,5.93456379]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909275646,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.46,5.93456379]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909275848,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.45,5.93456379]],[[156.54,2.62661504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909276048,[[156.53,0.04453159],[156.52,9.67],[156.51,6.3859],[156.49,6.2158],[156.47,36.16]],[[156.54,9.01151504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.62,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909276252,[[156.53,0.04453159],[156.52,9.67],[156.51,6.3859],[156.49,6.2158],[156.47,36.16]],[[156.54,11.79312116],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909276450,[[156.53,0.04453159],[156.52,9.67],[156.51,6.3859],[156.49,6.2158],[156.47,36.16]],[[156.54,9.01151504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909276948,[[156.53,0.04453159],[156.52,9.67],[156.51,6.3859],[156.49,6.2158],[156.47,36.16]],[[156.54,11.81717074],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.62,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909277250,[[156.53,0.04453159],[156.52,9.67],[156.51,6.3859],[156.49,6.2158],[156.47,36.16]],[[156.54,11.81718274],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909277454,[[156.53,0.04453159],[156.52,9.67],[156.51,6.3859],[156.49,6.2158],[156.47,36.16]],[[156.54,9.01151504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909277645,[[156.53,0.04453159],[156.52,9.67],[156.5,6.3864],[156.49,6.2158],[156.47,36.16]],[[156.54,9.01151504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909277841,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.24,3771.56795769]],[[156.54,9.01151504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909278053,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.24,3771.56795769]],[[156.54,11.8171728],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909278251,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.24,3771.56795769]],[[156.54,9.01151504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909278449,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.24,3771.56795769]],[[156.54,11.81704301],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909278649,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.24,3771.56795769]],[[156.54,9.01151504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.63,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909278850,[[156.53,0.04453159],[156.52,9.67],[156.49,6.2158],[156.47,36.16],[156.44,780.89393827]],[[156.54,9.01151504],[156.57,0.04623542],[156.58,36.16],[156.61,284.56718181],[156.62,5.91401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909279046,[[156.53,0.04453159],[156.52,9.67],[156.49,4.1122],[156.47,36.16],[156.44,774.95937448]],[[156.54,9.01151504],[156.57,0.04623542],[156.58,36.16],[156.61,303.24549964],[156.63,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909279250,[[156.53,0.04453159],[156.52,9.67],[156.49,4.1122],[156.47,36.16],[156.45,2.0318]],[[156.54,9.01151504],[156.57,0.04623542],[156.61,303.24549964],[156.63,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909279251,[[156.53,0.04453159],[156.52,9.67],[156.49,4.1122],[156.47,36.16],[156.45,2.0318]],[[156.54,45.47151504],[156.57,0.04623542],[156.61,303.24549964],[156.63,7.91966992],[156.73,39.00621207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909279754,[[156.53,0.04453159],[156.52,9.67],[156.49,4.1122],[156.47,36.16],[156.45,2.0318]],[[156.54,48.2766269],[156.57,0.04623542],[156.6,5.91401783],[156.61,297.33148181],[156.62,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909280150,[[156.53,0.04453159],[156.52,9.67],[156.49,4.1122],[156.47,36.16],[156.45,2.0318]],[[156.54,48.27669376],[156.57,0.04623542],[156.6,5.91401783],[156.61,297.33148181],[156.62,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909280450,[[156.53,0.04453159],[156.52,9.67],[156.49,4.1122],[156.47,36.16],[156.45,2.0318]],[[156.54,48.27669097],[156.57,0.04623542],[156.6,5.91401783],[156.61,297.33148181],[156.62,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909280652,[[156.53,0.04453159],[156.52,9.67],[156.49,4.1122],[156.47,36.16],[156.45,2.0318]],[[156.54,45.47151504],[156.57,0.04623542],[156.6,5.91401783],[156.61,297.33148181],[156.62,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909280865,[[156.53,0.04453159],[156.52,9.67],[156.49,4.1122],[156.47,36.16],[156.45,2.0318]],[[156.54,45.47151504],[156.57,0.04623542],[156.6,5.91615333],[156.61,297.33148181],[156.62,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909281157,[[156.53,0.04453159],[156.52,9.67],[156.49,10.4991],[156.47,36.16],[156.45,2.0318]],[[156.54,45.47151504],[156.57,0.04623542],[156.6,5.91615333],[156.61,297.33148181],[156.62,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909281453,[[156.53,0.04453159],[156.52,9.67],[156.49,10.4991],[156.47,36.16],[156.45,2.0318]],[[156.54,48.27748437],[156.57,0.04623542],[156.6,5.91615333],[156.61,297.33148181],[156.62,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909281654,[[156.53,0.04453159],[156.52,9.67],[156.49,10.4991],[156.47,36.16],[156.45,2.0318]],[[156.54,45.47151504],[156.57,0.04623542],[156.6,5.91615333],[156.61,297.33148181],[156.62,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909282157,[[156.53,0.04453159],[156.52,9.67],[156.49,10.4991],[156.47,36.16],[156.45,2.0318]],[[156.54,48.27749036],[156.57,0.04623542],[156.6,5.91615333],[156.61,297.33148181],[156.62,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909282550,[[156.53,0.04453159],[156.52,9.67],[156.49,10.4991],[156.47,36.16],[156.45,2.0318]],[[156.54,45.47151504],[156.57,0.04623542],[156.59,5.91615333],[156.61,305.25115173],[156.63,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909282754,[[156.53,0.04453159],[156.52,9.67],[156.49,2.0587],[156.48,6.3872],[156.47,36.16]],[[156.54,45.47151504],[156.57,0.04623542],[156.61,305.25115173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909282755,[[156.53,0.04453159],[156.52,9.67],[156.49,2.0587],[156.48,6.3872],[156.47,36.16]],[[156.54,45.47151504],[156.57,0.04623542],[156.6,5.91615333],[156.61,297.33148181],[156.62,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909282957,[[156.53,0.04453159],[156.52,9.67],[156.49,2.0587],[156.48,6.3872],[156.47,36.16]],[[156.54,48.2775602],[156.57,0.04623542],[156.58,6.3119],[156.59,5.91615333],[156.61,305.25115173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909283154,[[156.53,0.04453159],[156.52,9.67],[156.49,2.0587],[156.48,6.3872],[156.47,36.16]],[[156.54,45.47151504],[156.57,0.04623542],[156.58,6.3119],[156.59,5.91615333],[156.61,305.25115173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909283356,[[156.53,0.04453159],[156.52,9.67],[156.49,8.4455],[156.47,36.16],[156.45,10.02154388]],[[156.54,48.28721895],[156.57,0.04623542],[156.58,6.3119],[156.59,5.91615333],[156.61,305.25115173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909283654,[[156.53,0.04453159],[156.52,9.67],[156.49,8.4455],[156.47,36.16],[156.45,10.02154388]],[[156.54,45.47151504],[156.57,0.04623542],[156.58,6.3119],[156.59,5.91615333],[156.61,305.25115173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909283853,[[156.53,0.04453159],[156.52,9.67],[156.49,2.0587],[156.47,36.16],[156.45,10.02154388]],[[156.54,2.62661504],[156.55,6.3847],[156.57,0.04623542],[156.58,2.1462],[156.59,5.91615333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909284052,[[156.53,0.04453159],[156.52,9.67],[156.49,2.0587],[156.47,36.16],[156.46,5.93834388]],[[156.54,2.62661504],[156.55,6.3847],[156.57,36.50623542],[156.58,2.1462],[156.59,130.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909284648,[[156.53,0.04453159],[156.52,9.67],[156.49,2.0587],[156.47,36.16],[156.46,5.93834388]],[[156.54,2.62661504],[156.56,6.3843],[156.57,36.50623542],[156.76,31.8816],[156.77,53.29179385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909284851,[[156.53,0.04453159],[156.52,9.67],[156.49,2.0587],[156.47,42.09834388],[156.45,12.00250106]],[[156.54,2.62661504],[156.56,6.3843],[156.57,36.50623542],[156.6,132.84155068],[156.61,159.54333514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909285052,[[156.53,0.04453159],[156.52,9.67],[156.49,2.0587],[156.48,5.93834388],[156.47,36.16]],[[156.54,2.62661504],[156.56,6.3843],[156.57,36.50623542],[156.6,132.84155068],[156.61,153.62718181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909285255,[[156.53,0.04453159],[156.52,9.67],[156.49,2.0587],[156.48,5.93834388],[156.47,36.16]],[[156.54,2.62661504],[156.56,6.3843],[156.57,36.50623542],[156.6,132.84155068],[156.61,159.54333514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909285552,[[156.53,0.04453159],[156.52,9.67],[156.49,2.0587],[156.48,5.93834388],[156.47,36.16]],[[156.54,2.62661504],[156.56,6.3843],[156.57,36.50623542],[156.6,132.76155068],[156.61,159.54333514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909285961,[[156.53,6.42983159],[156.52,9.67],[156.49,2.0587],[156.48,5.93834388],[156.47,36.16]],[[156.54,2.62661504],[156.56,6.3843],[156.57,36.50623542],[156.6,132.76155068],[156.61,159.54333514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909286353,[[156.53,0.04453159],[156.52,9.67],[156.49,2.0587],[156.48,5.93834388],[156.47,36.16]],[[156.54,2.62661504],[156.55,6.3845],[156.57,36.50623542],[156.6,132.76155068],[156.61,159.54333514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909286763,[[156.53,0.04453159],[156.52,16.0554],[156.49,2.0587],[156.48,5.93834388],[156.47,36.16]],[[156.54,2.62661504],[156.55,6.3845],[156.57,36.50623542],[156.6,132.76155068],[156.61,159.54333514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909287160,[[156.53,0.04453159],[156.52,16.0554],[156.49,2.0587],[156.48,5.93834388],[156.47,36.16]],[[156.54,2.62661504],[156.55,6.3845],[156.57,36.50623542],[156.6,138.67770401],[156.61,153.62718181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909288063,[[156.53,0.04453159],[156.52,9.67],[156.49,2.0587],[156.48,5.93834388],[156.47,36.16]],[[156.54,9.01151504],[156.57,36.50623542],[156.6,138.67770401],[156.61,153.62718181],[156.62,22.73406992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909288270,[[156.53,0.04453159],[156.52,9.67],[156.47,42.09834388],[156.45,12.00250106],[156.44,223.29937448]],[[156.54,9.01151504],[156.57,42.42238875],[156.59,7.91966992],[156.6,132.76155068],[156.61,165.45338088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909288460,[[156.53,0.04453159],[156.52,9.67],[156.45,12.00250106],[156.44,223.29937448]],[[156.54,9.01151504],[156.57,42.42238875],[156.59,7.91966992],[156.6,132.76155068],[156.61,165.45338088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909288461,[[156.53,3.159e-05],[156.52,9.67],[156.46,5.93834388],[156.45,6.1773],[156.44,36.46]],[[156.54,9.01151504],[156.56,5.91615333],[156.57,36.50623542],[156.58,7.91966992],[156.59,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909288764,[[156.53,3.159e-05],[156.52,9.67],[156.46,6.388],[156.45,12.11564388],[156.44,36.46]],[[156.54,9.01151504],[156.55,5.91615333],[156.56,2.0797],[156.57,44.42590534],[156.59,13.87749907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909288954,[[156.53,3.159e-05],[156.52,9.67],[156.46,6.388],[156.45,12.11564388],[156.44,36.46]],[[156.54,9.01151504],[156.55,5.91615333],[156.56,7.69144079],[156.57,44.42590534],[156.59,13.87749907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909289159,[[156.53,3.159e-05],[156.52,9.67],[156.46,6.388],[156.45,12.11564388],[156.44,36.46]],[[156.54,9.01151504],[156.55,5.91615333],[156.56,4.88557102],[156.57,44.42590534],[156.59,13.87749907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909289354,[[156.52,3.159e-05],[156.45,16.47224388],[156.44,36.46],[156.4,11.80609715],[156.37,19.1749]],[[156.53,6.3853],[156.54,2.62661504],[156.55,5.91615333],[156.56,4.88557102],[156.57,44.42590534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909289559,[[156.45,10.5339],[156.44,42.39834388],[156.42,561.71770106],[156.4,11.80609715],[156.37,149.0149]],[[156.53,39.30030423],[156.54,8.54276837],[156.56,14.95694094],[156.57,0.04623542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909289560,[[156.45,10.5339],[156.44,42.39834388],[156.42,561.71770106],[156.4,11.80609715],[156.37,149.0149]],[[156.53,39.30030423],[156.54,8.54276837],[156.56,14.95694094],[156.57,0.04623542],[156.58,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909289762,[[156.45,10.5339],[156.44,5.93834388],[156.42,561.71770106],[156.41,36.46],[156.4,11.80609715]],[[156.53,39.30030423],[156.54,8.54276837],[156.56,14.95694094],[156.58,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909289763,[[156.45,10.5339],[156.44,5.93834388],[156.42,561.71770106],[156.41,36.46],[156.4,11.80609715]],[[156.53,36.46],[156.54,8.54276837],[156.56,14.95694094],[156.58,11.82619907],[156.77,65.2011055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909289958,[[156.45,10.5339],[156.44,5.93834388],[156.42,561.71770106],[156.41,36.46],[156.4,11.80609715]],[[156.49,6.3871],[156.52,2.84028102],[156.53,36.46],[156.54,8.54276837],[156.56,14.95694094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909290155,[[156.45,10.5339],[156.44,5.93834388],[156.42,561.71770106],[156.41,36.46],[156.4,11.80609715]],[[156.49,6.3871],[156.53,36.46],[156.54,8.54276837],[156.56,14.95694094],[157.22,127.0326576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909290362,[[156.45,10.58243244],[156.43,5.93834388],[156.42,553.7984],[156.41,44.37930106],[156.39,11.80609715]],[[156.49,6.3871],[156.53,36.46],[156.54,8.54276837],[156.56,14.95694094],[157.22,127.0326576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909290363,[[156.45,10.58243244],[156.43,5.93834388],[156.42,553.7984],[156.41,44.37930106],[156.39,11.80609715]],[[156.49,6.43263579],[156.53,36.46],[156.54,8.54276837],[156.56,14.95694094],[156.76,71.5793055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909290764,[[156.46,6.3882],[156.45,4.19403244],[156.43,5.93834388],[156.42,553.7984],[156.41,44.37930106]],[[156.48,2.85380211],[156.49,6.43263579],[156.53,36.46],[156.54,8.54276837],[156.56,14.95694094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909290962,[[156.46,6.3882],[156.45,4.19403244],[156.43,5.93834388],[156.42,553.7984],[156.41,44.37930106]],[[156.47,2.85378065],[156.49,6.43263579],[156.53,36.46],[156.54,8.54276837],[156.56,14.95694094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909291260,[[156.46,6.3882],[156.45,4.19403244],[156.43,5.93834388],[156.42,553.7984],[156.41,44.37930106]],[[156.49,6.43263579],[156.53,36.46],[156.54,8.54276837],[156.56,14.95694094],[156.96,79.39541101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909291454,[[156.46,6.3882],[156.45,4.19403244],[156.43,5.96602288],[156.42,553.7984],[156.41,44.37930106]],[[156.48,2.85378065],[156.49,6.43263579],[156.53,36.46],[156.54,8.5714051],[156.56,14.95694094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909291657,[[156.46,6.3882],[156.45,4.19403244],[156.43,5.96602288],[156.42,553.7984],[156.41,44.37930106]],[[156.49,6.43263579],[156.53,36.46],[156.54,8.5714051],[156.56,14.95694094],[325.98,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909291963,[[156.46,6.3882],[156.45,4.19403244],[156.43,5.96602288],[156.42,553.7984],[156.41,44.37930106]],[[156.48,2.81338688],[156.49,6.43263579],[156.53,36.46],[156.54,8.5714051],[156.56,14.95694094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909292163,[[156.46,6.3882],[156.45,4.19403244],[156.43,5.96602288],[156.42,553.7984],[156.41,44.37930106]],[[156.47,2.81338688],[156.49,6.43263579],[156.53,36.46],[156.54,8.5714051],[156.56,14.95694094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909292359,[[156.46,6.3882],[156.45,4.19403244],[156.44,5.96602288],[156.42,553.7984],[156.41,44.37930106]],[[156.49,0.04553579],[156.5,6.3867],[156.53,36.46],[156.54,2.62661504],[156.55,5.94479006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909292554,[[156.46,6.3882],[156.45,4.19403244],[156.43,5.96602288],[156.42,553.7984],[156.41,44.37930106]],[[156.48,5.60272235],[156.49,0.04553579],[156.5,6.3867],[156.53,36.46],[156.54,2.62661504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909292857,[[156.45,4.19403244],[156.43,5.96602288],[156.42,553.7984],[156.41,44.37930106],[156.16,129.54904136]],[[156.49,0.04553579],[156.51,6.3862],[156.53,36.46],[156.54,2.62661504],[156.62,12.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909293061,[[156.45,4.19403244],[156.44,5.96602288],[156.42,561.71770106],[156.41,36.46],[156.4,11.80609715]],[[156.49,0.04553579],[156.53,36.46],[156.54,2.62661504],[156.6,132.76155068],[156.62,31.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909293260,[[156.48,6.3873],[156.45,10.16005532],[156.43,7.91930106],[156.42,553.7984],[156.41,48.26609715]],[[156.49,0.04553579],[156.53,36.46],[156.54,2.62661504],[156.57,5.94479006],[156.59,9.97096992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909293759,[[156.48,6.3873],[156.45,10.16005532],[156.43,7.91930106],[156.42,553.7984],[156.41,48.26609715]],[[156.49,0.04553579],[156.53,36.46],[156.54,2.62661504],[156.56,12.98206108],[156.58,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909293960,[[156.48,6.3873],[156.45,10.16005532],[156.43,7.91930106],[156.42,553.7984],[156.41,48.26609715]],[[156.49,2.84714605],[156.53,36.46],[156.54,2.62661504],[156.56,7.03727102],[156.57,5.94479006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909294161,[[156.48,6.3873],[156.45,4.19403244],[156.44,5.96602288],[156.42,561.71770106],[156.41,36.46]],[[156.49,2.84714605],[156.53,36.46],[156.54,2.62661504],[156.56,142.60206108],[156.58,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909294453,[[156.48,6.3873],[156.45,4.19403244],[156.44,5.96602288],[156.42,570.83770106],[156.41,36.46]],[[156.49,2.88385856],[156.53,36.46],[156.54,2.62661504],[156.56,142.60206108],[156.58,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909294658,[[156.48,6.3873],[156.45,4.19403244],[156.44,5.96602288],[156.42,570.83770106],[156.41,36.46]],[[156.49,0.04553579],[156.53,36.46],[156.54,2.62661504],[156.56,142.60206108],[156.58,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909294960,[[156.48,6.3873],[156.46,5.96602288],[156.45,4.19403244],[156.44,7.91930106],[156.42,574.72449715]],[[156.49,2.88384604],[156.54,38.14661504],[156.56,136.59727102],[156.57,5.94479006],[156.59,561.81096992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909295156,[[156.48,6.3873],[156.45,4.19403244],[156.43,7.91930106],[156.42,562.9184],[156.41,48.26609715]],[[156.49,0.04553579],[156.54,38.14661504],[156.56,136.59727102],[156.59,561.81096992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909295362,[[156.48,6.3873],[156.45,10.15576442],[156.43,7.91930106],[156.42,562.9184],[156.41,48.26609715]],[[156.49,0.04553579],[156.54,38.14661504],[156.56,136.59727102],[156.57,5.94166493],[156.59,561.81096992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909295961,[[156.48,6.3873],[156.45,10.15576442],[156.43,7.91930106],[156.42,562.9184],[156.41,48.26609715]],[[156.49,0.04553579],[156.52,6.386],[156.54,38.14661504],[156.56,136.59727102],[156.57,5.94166493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909296166,[[156.48,6.3873],[156.45,45.67576442],[156.43,7.91930106],[156.42,562.9184],[156.41,11.80609715]],[[156.49,0.04553579],[156.52,6.386],[156.54,38.14661504],[156.56,136.51727102],[156.57,5.94166493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909296869,[[156.48,6.3873],[156.45,45.67576442],[156.43,7.91930106],[156.42,562.9184],[156.41,24.58619715]],[[156.49,0.04553579],[156.54,38.14661504],[156.55,6.3847],[156.56,2.80587102],[156.57,5.94166493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909297058,[[156.48,6.3873],[156.45,45.67576442],[156.42,562.9184],[156.41,24.58619715]],[[156.49,0.04553579],[156.54,38.14661504],[156.55,6.3847],[156.56,2.80587102],[156.57,5.94166493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909297059,[[156.51,6.3857],[156.48,5.96173198],[156.46,7.91930106],[156.45,39.71403244],[156.44,11.80609715]],[[156.54,38.14661504],[156.56,2.80587102],[156.57,129.42],[156.59,559.83296493],[156.61,163.62195173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909297265,[[156.47,5.96173198],[156.45,47.58480106],[156.43,11.80609715],[156.38,15.87261695],[156.31,19.1825]],[[156.53,2.84272395],[156.54,38.14661504],[156.56,2.80587102],[156.57,129.42],[156.58,5.94166493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909297459,[[156.46,5.96173198],[156.45,39.6655],[156.44,7.91930106],[156.42,574.72449715],[156.38,15.87261695]],[[156.52,2.84259475],[156.53,6.3856],[156.54,38.14661504],[156.56,2.80587102],[156.57,129.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909297664,[[156.49,6.3867],[156.46,5.96173198],[156.45,39.6655],[156.44,7.91930106],[156.42,574.72449715]],[[156.51,2.84253371],[156.53,6.3856],[156.54,38.14661504],[156.56,2.80587102],[156.57,129.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909297869,[[156.49,6.3867],[156.46,5.96173198],[156.45,39.6655],[156.44,7.91930106],[156.42,574.72449715]],[[156.53,6.3856],[156.54,38.14661504],[156.56,2.80587102],[156.57,129.42],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909298061,[[156.49,6.43517799],[156.46,5.96173198],[156.45,39.6655],[156.44,7.91930106],[156.42,574.72449715]],[[156.53,6.3856],[156.54,38.14661504],[156.56,2.80587102],[156.57,129.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909298062,[[156.49,6.43517799],[156.46,5.96173198],[156.45,39.6655],[156.44,7.91930106],[156.42,574.72449715]],[[156.52,2.84261653],[156.53,6.4316608],[156.54,38.14661504],[156.56,2.80587102],[156.57,129.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909298263,[[156.5,6.3864],[156.49,0.04847799],[156.46,5.96173198],[156.45,39.6655],[156.44,7.91930106]],[[156.52,2.84261653],[156.53,6.4316608],[156.54,38.14661504],[156.56,2.80587102],[156.57,129.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909298468,[[156.5,6.3864],[156.49,0.04847799],[156.46,5.96173198],[156.45,39.6655],[156.44,7.91930106]],[[156.52,2.84261653],[156.53,0.0460608],[156.54,44.53171504],[156.56,2.80587102],[156.57,129.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909298669,[[156.5,6.3864],[156.49,0.04847799],[156.47,5.96173198],[156.45,47.58480106],[156.43,11.80609715]],[[156.51,2.84237231],[156.52,2.84261653],[156.53,0.0460608],[156.54,44.53171504],[156.56,2.80587102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909298967,[[156.51,6.3861],[156.49,0.04847799],[156.46,5.96071512],[156.45,39.6655],[156.44,7.91930106]],[[156.52,2.84261653],[156.53,0.0460608],[156.54,38.14661504],[156.56,2.80587102],[156.58,5.94101852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909299169,[[156.51,6.3861],[156.49,0.04847799],[156.47,5.96071512],[156.45,47.58480106],[156.43,11.80609715]],[[156.52,5.70854688],[156.53,0.0460608],[156.54,2.62661504],[156.56,2.80587102],[156.57,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909299465,[[156.51,6.3861],[156.49,0.04847799],[156.47,5.96071512],[156.45,47.58480106],[156.43,11.80609715]],[[156.52,2.33044688],[156.53,0.0460608],[156.54,2.62661504],[156.56,2.80587102],[156.57,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909299657,[[156.51,6.3861],[156.49,0.04847799],[156.47,5.96071512],[156.45,47.58480106],[156.43,11.80609715]],[[156.52,5.19659015],[156.53,0.0460608],[156.54,2.62661504],[156.56,2.80587102],[156.57,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909300063,[[156.51,6.3861],[156.49,0.04847799],[156.47,5.96071512],[156.45,47.58480106],[156.43,11.80609715]],[[156.52,5.19659015],[156.53,0.0460608],[156.54,2.62661504],[156.56,9.18997102],[156.57,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909300568,[[156.51,6.3861],[156.49,0.04847799],[156.47,5.96071512],[156.45,47.58480106],[156.43,11.80609715]],[[156.52,5.19659015],[156.53,0.0460608],[156.54,2.62661504],[156.56,2.80587102],[156.57,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909300765,[[156.51,6.3861],[156.49,6.00919311],[156.47,7.91930106],[156.45,51.47159715],[156.4,15.87261695]],[[156.52,5.19659015],[156.53,0.0460608],[156.54,2.62661504],[156.56,9.19007102],[156.57,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909301072,[[156.51,6.3861],[156.49,0.04847799],[156.48,5.96071512],[156.46,7.91930106],[156.45,39.6655]],[[156.52,5.19659015],[156.53,0.0460608],[156.54,2.62661504],[156.56,9.19007102],[156.57,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909301269,[[156.51,6.3861],[156.49,6.00919311],[156.47,7.91930106],[156.45,51.47159715],[156.41,28.65271695]],[[156.52,5.19659015],[156.53,0.0460608],[156.54,2.62661504],[156.56,9.19007102],[156.57,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909302363,[[156.53,6.3853],[156.49,41.52919311],[156.48,2.1416],[156.47,7.91930106],[156.45,28.72839715]],[[156.56,2.80587102],[156.6,44.2425692],[156.61,153.62718181],[156.63,7.91966992],[156.64,2.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909302568,[[156.51,5.96071512],[156.49,43.43930106],[156.48,2.1416],[156.47,229.15821852],[156.45,16.9223]],[[156.56,2.80587102],[156.6,38.30155068],[156.61,153.62718181],[156.62,5.94101852],[156.64,10.14876992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909302770,[[156.53,5.95849],[156.52,2.1962],[156.51,13.88001618],[156.49,35.52],[156.48,13.94769715]],[[156.6,38.30155068],[156.62,5.94101852],[156.64,10.14876992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909302771,[[156.53,5.95849],[156.52,2.1962],[156.51,13.88001618],[156.49,35.52],[156.48,13.94769715]],[[156.6,38.30155068],[156.62,5.94101852],[156.63,6.3814],[156.64,129.2],[156.65,13.86391084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909302972,[[156.59,6.3829],[156.54,2.1416],[156.53,41.47849],[156.52,2.1962],[156.51,7.91930106]],[[156.6,2.78155068],[156.63,41.9014],[156.64,129.2],[156.65,5.94424092],[156.67,559.73966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909303361,[[156.59,6.3829],[156.58,0.04090193],[156.54,2.1416],[156.53,41.47849],[156.52,2.1962]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,41.9014],[156.64,129.2],[156.65,5.94424092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909303562,[[156.59,6.3829],[156.58,0.04090193],[156.54,2.1416],[156.53,41.47849],[156.52,10.11550106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.64,6.3809],[156.65,5.94424092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909303759,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,43.43930106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.64,6.3809],[156.65,5.94424092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909304073,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,43.43930106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909304074,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,43.43930106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,41.9016],[156.66,139.59204092],[156.75,368.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909304264,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,43.43930106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.66,139.59204092],[156.75,368.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909304460,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.66,139.59204092],[156.71,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909304664,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.66,133.6478],[156.67,557.76424092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909304968,[[156.59,6.3829],[156.58,0.04090193],[156.54,8.10009],[156.53,45.60430106],[156.39,27.64299065]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.66,4.3478],[156.67,557.76424092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909305164,[[156.59,6.3829],[156.58,0.04090193],[156.54,8.10009],[156.53,45.60430106],[156.43,129.12]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.66,133.6678],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909305363,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.66,133.6678],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909305570,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.66,4.3478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909305766,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.66,4.3478],[156.67,681.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909305966,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.64,6.3811],[156.66,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909306362,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,41.9013],[156.66,4.3478],[156.96,422.02180864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909306573,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.66,4.3478],[156.85,27.78839385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909307169,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.64,6.3811],[156.66,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909307366,[[156.59,6.3829],[156.58,0.04090193],[156.54,8.10009],[156.53,37.685],[156.52,10.11550106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.64,6.3811],[156.66,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909307867,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,37.685]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.64,6.3811],[156.66,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909308073,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.64,6.3811],[156.66,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909308273,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,37.685]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.64,6.3811],[156.66,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909308468,[[156.59,6.3829],[156.58,0.04090193],[156.54,8.10009],[156.53,37.685],[156.43,129.12]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.64,6.3811],[156.66,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909308874,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.64,6.3811],[156.66,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909309272,[[156.59,6.3829],[156.58,0.04090193],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.64,6.3811],[156.66,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909309273,[[156.59,6.3829],[156.58,0.04090193],[156.54,8.10009],[156.53,37.685],[156.52,10.11550106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,35.52],[156.64,6.3811],[156.66,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909309575,[[156.59,6.3829],[156.58,0.04090193],[156.54,8.10009],[156.53,37.685],[156.52,10.11550106]],[[156.6,2.78155068],[156.61,0.04241135],[156.64,6.3811],[156.66,39.8478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909310075,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.95849],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,6.3813],[156.66,39.8478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909310282,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.9401043],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,6.3813],[156.66,39.8478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909311175,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.9401043],[156.54,2.1416],[156.53,37.685]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,6.3813],[156.66,39.8478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909311376,[[156.59,6.3829],[156.58,0.04090193],[156.54,8.0817043],[156.53,37.685]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,6.3813],[156.66,39.8478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909311676,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.9401043],[156.54,2.1416],[156.53,37.685]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,6.3813],[156.66,39.8478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909312175,[[156.59,6.3829],[156.58,0.04090193],[156.55,5.9401043],[156.54,2.1416],[156.53,45.60430106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,6.3813],[156.66,39.8478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909312374,[[156.59,6.3829],[156.58,0.04090193],[156.54,8.0817043],[156.53,37.685],[156.52,10.11550106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,6.3813],[156.66,39.8478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909314079,[[156.59,6.3829],[156.58,0.04090193],[156.54,8.07401447],[156.53,37.685],[156.52,10.11550106]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,6.3813],[156.66,39.8478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909314480,[[156.59,6.3829],[156.58,0.04090193],[156.54,2.1416],[156.53,43.61741447],[156.52,2.1962]],[[156.6,2.78155068],[156.61,0.04241135],[156.63,6.3813],[156.66,39.8478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909314679,[[156.58,0.04090193],[156.54,2.1416],[156.53,43.61741447],[156.52,2.1962],[156.25,180.88602401]],[[156.6,2.78155068],[156.61,0.04241135],[156.66,39.8478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909314880,[[156.58,0.04090193],[156.54,2.1416],[156.53,43.61741447],[156.52,2.1962],[156.5,7.91930106]],[[156.6,2.78155068],[156.61,0.04241135],[156.66,39.8478],[156.67,551.82],[156.7,5.91856516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909315179,[[156.58,0.04090193],[156.54,2.1416],[156.53,37.685],[156.52,8.12861447],[156.5,7.91930106]],[[156.6,2.78155068],[156.61,6.42481135],[156.66,39.8478],[156.67,551.82],[156.69,8.11066516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909315379,[[156.58,0.04090193],[156.57,6.3834],[156.54,2.1416],[156.53,37.685],[156.52,8.12861447]],[[156.6,2.78155068],[156.61,6.42481135],[156.66,39.8478],[156.67,551.82],[156.69,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909315678,[[156.58,0.04090193],[156.57,6.3834],[156.54,2.1416],[156.53,37.685],[156.52,8.12861447]],[[156.6,2.78155068],[156.61,0.04241135],[156.66,39.8478],[156.67,551.82],[156.69,8.11066516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909316175,[[156.58,0.04090193],[156.57,6.3834],[156.54,2.1416],[156.53,37.685],[156.52,8.12861447]],[[156.6,2.78155068],[156.61,0.04241135],[156.66,39.8478],[156.67,551.82],[156.69,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909316483,[[156.58,6.42410193],[156.54,2.1416],[156.53,37.685],[156.52,8.12861447],[156.27,112.57473476]],[[156.6,2.78155068],[156.61,6.42461135],[156.66,39.8478],[156.67,551.82],[156.69,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909316781,[[156.58,6.42410193],[156.54,2.1416],[156.53,37.685],[156.52,8.12861447],[156.47,128.82]],[[156.6,2.78155068],[156.61,6.42461135],[156.66,39.8478],[156.67,551.82],[156.69,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909317980,[[156.58,6.42410193],[156.54,2.1416],[156.53,37.685],[156.52,8.12487878],[156.47,128.82]],[[156.6,2.78155068],[156.61,6.42461135],[156.66,39.8478],[156.67,551.82],[156.69,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909318387,[[156.58,0.04090193],[156.57,6.3835],[156.54,2.1416],[156.53,37.685],[156.52,8.12487878]],[[156.6,2.78155068],[156.61,6.42461135],[156.66,39.8478],[156.67,551.82],[156.69,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909318694,[[156.58,0.04090193],[156.57,6.3835],[156.54,2.1416],[156.53,37.685],[156.52,8.12487878]],[[156.6,2.78155068],[156.61,6.42461135],[156.62,35.5],[156.66,4.3478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909318885,[[156.58,6.42410193],[156.54,2.1416],[156.53,37.685],[156.52,8.12487878],[156.26,112.57473476]],[[156.6,2.78155068],[156.61,6.42461135],[156.62,35.5],[156.66,4.3478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909319194,[[156.58,0.04090193],[156.54,2.1416],[156.53,37.685],[156.52,230.37964394],[156.44,15.87261695]],[[156.6,2.78155068],[156.61,0.04241135],[156.62,41.8817],[156.66,4.3478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909319697,[[156.59,6.3829],[156.58,0.04090193],[156.54,2.1416],[156.53,37.685],[156.52,230.37964394]],[[156.6,2.78155068],[156.61,0.04241135],[156.62,35.5],[156.66,4.3478],[156.67,551.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909319892,[[156.59,6.3829],[156.58,0.04090193],[156.54,2.1416],[156.53,43.61367878],[156.52,224.45096516]],[[156.6,2.78155068],[156.61,0.04241135],[156.62,35.5],[156.64,6.3811],[156.66,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909320392,[[156.59,6.3829],[156.58,0.04090193],[156.54,2.1416],[156.53,43.61367878],[156.52,2.1962]],[[156.6,2.78155068],[156.61,0.04241135],[156.62,35.5],[156.63,6.3813],[156.66,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909320989,[[156.6,6.3824],[156.58,0.04090193],[156.57,35.5],[156.54,2.1416],[156.53,8.09367878]],[[156.61,0.04241135],[156.65,41.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909321191,[[156.6,6.3824],[156.58,2.18790193],[156.57,35.5],[156.54,8.07027878],[156.53,2.165]],[[156.61,0.04241135],[156.65,35.5],[156.7,132.9862],[156.74,7.91966992],[156.75,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909321392,[[156.6,6.3824],[156.58,2.18790193],[156.57,35.5],[156.54,8.07027878],[156.53,223.9408663]],[[156.61,0.04241135],[156.65,35.5],[156.7,132.9862],[156.72,18.66864666],[156.74,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909321586,[[156.6,6.3824],[156.58,2.18790193],[156.57,35.5],[156.54,2.1416],[156.53,223.9408663]],[[156.61,0.04241135],[156.65,35.5],[156.7,132.9862],[156.72,12.7555],[156.74,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909321790,[[156.6,6.3824],[156.58,2.18790193],[156.57,35.5],[156.54,8.06611706],[156.53,223.9408663]],[[156.61,0.04241135],[156.65,35.5],[156.7,132.9862],[156.72,18.66649096],[156.74,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909322094,[[156.6,6.3824],[156.58,2.18790193],[156.57,35.5],[156.54,2.1416],[156.53,223.9408663]],[[156.61,0.04241135],[156.65,35.5],[156.7,132.9862],[156.72,18.66649096],[156.74,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909322095,[[156.6,6.3824],[156.58,2.18790193],[156.57,35.5],[156.54,2.1416],[156.53,229.86538336]],[[156.61,0.04241135],[156.65,35.5],[156.7,132.9862],[156.72,18.66649096],[156.74,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909322292,[[156.58,0.04090193],[156.57,35.5],[156.54,2.1416],[156.53,229.86538336]],[[156.61,0.04241135],[156.65,35.5],[156.7,132.9862],[156.72,18.66649096],[156.74,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909322592,[[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,229.86538336],[156.4,19.84077119]],[[156.61,0.04241135],[156.65,35.5],[156.7,132.9862],[156.71,5.91099096],[156.72,12.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909322793,[[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,223.9408663],[156.52,5.92451706]],[[156.61,0.04241135],[156.65,35.5],[156.7,132.9862],[156.71,5.91099096],[156.72,12.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909323688,[[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,229.86538336]],[[156.61,0.04241135],[156.65,35.5],[156.7,132.9862],[156.71,5.91099096],[156.72,12.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909323897,[[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,223.9408663],[156.52,5.92451706]],[[156.61,0.04241135],[156.65,35.5],[156.7,132.9862],[156.71,5.91099096],[156.72,12.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909324194,[[156.59,6.3826],[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,2.165]],[[156.61,0.04241135],[156.65,35.5],[156.7,132.9862],[156.71,5.91099096],[156.72,12.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909324798,[[156.59,6.3826],[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,8.08951706]],[[156.61,0.04241135],[156.62,6.3817],[156.65,35.5],[156.69,151.46937447],[156.7,132.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909325298,[[156.6,6.3825],[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,8.08951706]],[[156.61,0.04241135],[156.65,35.5],[156.69,151.46937447],[156.7,132.9862],[158.74,95.27449321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909325500,[[156.6,6.3825],[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,8.08793929]],[[156.61,0.04241135],[156.65,35.5],[156.69,151.46937447],[156.7,132.9862],[156.72,18.66511751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909325690,[[156.6,6.3825],[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,8.08793929]],[[156.61,0.04241135],[156.65,41.8806],[156.69,151.46937447],[156.7,4.3462],[156.72,18.66511751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909325887,[[156.6,6.3825],[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,8.08793929]],[[156.61,0.04241135],[156.65,41.8806],[156.69,151.46937447],[156.7,132.7462],[156.72,18.66511751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909326093,[[156.6,6.3825],[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,8.08793929]],[[156.61,0.04241135],[156.65,35.5],[156.69,151.46937447],[156.7,132.7462],[156.72,18.66511751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909326293,[[156.6,6.3825],[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,8.08793929]],[[156.61,0.04241135],[156.64,6.3811],[156.65,35.5],[156.69,151.46937447],[156.7,132.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909327001,[[156.6,6.3825],[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,2.165]],[[156.61,0.04241135],[156.64,6.3811],[156.65,35.5],[156.69,151.46937447],[156.7,132.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909327501,[[156.6,6.3825],[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,2.165]],[[156.61,0.04241135],[156.64,6.3811],[156.65,35.5],[156.69,279.78937447],[156.7,4.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909327702,[[156.6,6.3825],[156.58,0.04090193],[156.57,35.5],[156.54,4.2595],[156.53,2.165]],[[156.61,0.04241135],[156.64,6.3811],[156.65,35.5],[156.69,130.5121],[156.7,4.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909328300,[[156.6,6.3825],[156.58,0.04090193],[156.54,4.2595],[156.53,2.165],[156.29,112.57473476]],[[156.61,0.04241135],[156.63,6.3812],[156.65,35.5],[156.69,130.5121],[156.7,4.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909328503,[[156.59,6.3826],[156.58,0.04090193],[156.55,34.82],[156.54,4.2595],[156.53,2.165]],[[156.61,0.04241135],[156.65,35.5],[156.69,130.5121],[156.7,4.3462],[156.71,5.90961751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909329003,[[156.59,6.3826],[156.58,0.04090193],[156.55,34.82],[156.54,4.2595],[156.53,2.165]],[[156.61,0.04241135],[156.65,35.5],[156.69,130.5121],[156.7,4.3462],[156.72,18.66511751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909329202,[[156.59,6.3826],[156.58,0.04090193],[156.55,34.82],[156.54,4.2595],[156.53,2.165]],[[156.61,0.04241135],[156.65,35.5],[156.69,130.5121],[156.7,4.3462],[156.72,12.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909329403,[[156.6,6.3825],[156.58,0.04090193],[156.55,34.82],[156.54,4.2595],[156.53,2.165]],[[156.61,0.04241135],[156.65,35.5],[156.69,130.5121],[156.7,4.3462],[156.71,5.90915901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909329603,[[156.6,6.3825],[156.58,0.04090193],[156.55,34.82],[156.54,4.2595],[156.53,2.165]],[[156.61,0.04241135],[156.63,6.3815],[156.65,35.5],[156.69,130.5121],[156.7,4.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909329800,[[156.6,6.3825],[156.58,0.04090193],[156.55,34.82],[156.54,4.2595],[156.53,2.165]],[[156.61,0.04241135],[156.63,6.3815],[156.65,35.5],[156.69,280.94663163],[156.7,4.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909330098,[[156.59,6.3828],[156.58,0.04090193],[156.55,34.82],[156.54,4.2595],[156.53,2.165]],[[156.61,0.04241135],[156.65,35.5],[156.69,280.94663163],[156.7,4.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909330099,[[156.59,6.3828],[156.58,0.04090193],[156.55,34.82],[156.54,4.2595],[156.53,2.165]],[[156.61,0.04241135],[156.62,6.3816],[156.65,35.5],[156.69,280.94663163],[156.7,4.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909330494,[[156.58,0.04090193],[156.55,34.82],[156.54,2.1416],[156.53,2.165],[156.5,7.91930106]],[[156.61,0.04241135],[156.62,6.3816],[156.64,2.0956],[156.65,35.5],[156.69,280.94663163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909330702,[[156.59,6.3829],[156.58,0.04090193],[156.55,34.82],[156.54,2.1416],[156.53,4.3376]],[[156.61,0.04241135],[156.62,6.3816],[156.64,2.0956],[156.65,35.5],[156.69,280.94663163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909331902,[[156.58,0.04090193],[156.54,2.1416],[156.53,4.3376],[156.52,34.82],[156.49,12.7734]],[[156.61,0.04241135],[156.64,2.0956],[156.65,35.5],[156.69,280.94663163],[156.76,30.95449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909332204,[[156.58,0.04090193],[156.53,4.3376],[156.52,34.82],[156.49,7.91930106],[156.47,11.80609715]],[[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.69,134.22915901],[156.72,20.67516992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909332403,[[156.58,0.04090193],[156.53,4.3376],[156.52,34.82],[156.5,2.0814],[156.48,7.91930106]],[[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.69,134.22915901],[156.71,7.91966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909332604,[[156.58,0.04090193],[156.56,6.3837],[156.53,4.3376],[156.52,34.82],[156.5,2.0814]],[[156.6,6.3828],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.69,134.22915901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909332798,[[156.58,0.04090193],[156.56,6.3837],[156.53,4.3376],[156.52,34.82],[156.5,2.0814]],[[156.6,6.3828],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.68,5.90915901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909332999,[[156.58,0.04090193],[156.56,6.3837],[156.53,4.3376],[156.52,34.82],[156.5,2.0814]],[[156.6,6.3828],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.68,5.90891423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909333397,[[156.58,0.04090193],[156.56,6.3837],[156.53,4.3376],[156.52,34.82],[156.5,8.00554134]],[[156.6,6.3828],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.68,5.90891423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909333598,[[156.58,0.04090193],[156.56,6.3837],[156.53,4.3376],[156.52,34.82],[156.5,2.0814]],[[156.6,6.3828],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.68,5.90891423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909333893,[[156.58,0.04090193],[156.56,6.3837],[156.53,4.3376],[156.52,34.82],[156.5,8.00554134]],[[156.59,6.3829],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.67,702.00150085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909334101,[[156.58,0.04090193],[156.56,6.3837],[156.53,4.3376],[156.52,34.82],[156.5,2.0814]],[[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.67,702.00150085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909334300,[[156.58,0.04090193],[156.56,6.3837],[156.53,4.3376],[156.52,34.82],[156.5,2.0814]],[[156.6,6.3827],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.67,702.00150085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909334907,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.53,4.3376],[156.52,34.82]],[[156.6,6.3827],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.67,702.00150085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909335401,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.53,4.3376],[156.52,34.82]],[[156.6,6.3827],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.67,707.91409078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909335597,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.53,4.3376],[156.52,34.82]],[[156.6,6.3824],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.67,707.91409078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909335800,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.53,2.1726],[156.52,34.82]],[[156.6,6.3824],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.67,702.00150085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909336105,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.49,2.2073]],[[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.67,707.91409078],[156.69,136.20345324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909336305,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.49,4.3558]],[[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.67,707.91409078],[156.69,136.20345324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909336909,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.49,4.3558]],[[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.67,557.73258993],[156.69,136.20345324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909337310,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.49,12.25940117]],[[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.67,557.73258993],[156.69,136.20345324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909337510,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.49,12.25940117]],[[156.6,6.3824],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.67,557.73258993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909337706,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.49,4.3558]],[[156.6,6.3824],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.67,557.73258993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909337909,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.49,12.25940117]],[[156.6,6.3824],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.67,557.73258993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909338909,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.49,12.25940117]],[[156.6,6.3824],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.66,153.54086572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909339108,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.49,12.25940117]],[[156.59,6.3829],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.66,153.54086572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909339309,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.49,12.25940117]],[[156.59,6.3829],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.66,159.45345565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909339909,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.49,4.3558]],[[156.59,6.3829],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.66,153.54086572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909340111,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.49,12.27964197]],[[156.59,6.3829],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.66,159.46989192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909340506,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.49,12.27964197]],[[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.66,159.46989192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909340507,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.49,12.27964197]],[[156.6,6.3826],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.66,159.46989192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909340707,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.5,10.00524197]],[[156.6,6.3826],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.66,159.46989192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909340708,[[156.58,0.04090193],[156.56,6.3837],[156.55,11.82],[156.52,34.82],[156.5,10.00524197]],[[156.6,6.3826],[156.61,34.86241135],[156.63,4.4171],[156.64,2.0956],[156.66,159.47357065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909341106,[[156.58,0.04090193],[156.55,11.82],[156.52,34.82],[156.5,10.00524197],[156.48,24.58019715]],[[156.61,0.04241135],[156.63,4.4171],[156.64,2.0956],[156.66,159.47357065],[156.88,95.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909341304,[[156.58,0.04090193],[156.55,11.82],[156.52,34.82],[156.51,7.92384197],[156.5,2.0814]],[[156.61,0.04241135],[156.63,2.2076],[156.64,36.9356],[156.66,153.54086572],[156.67,557.75270493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909341505,[[156.58,0.04090193],[156.55,11.82],[156.52,34.82],[156.51,7.92384197],[156.5,2.0814]],[[156.61,0.04241135],[156.63,2.2076],[156.64,36.9356],[156.66,153.54086572],[156.67,559.80630493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909341706,[[156.58,0.04090193],[156.55,11.82],[156.52,34.82],[156.5,2.0814]],[[156.61,0.04241135],[156.63,2.2076],[156.64,36.9356],[156.66,153.54086572],[156.67,559.80630493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909341707,[[156.58,0.04090193],[156.55,11.82],[156.52,42.74384197],[156.5,13.88749715],[156.49,4.3558]],[[156.61,0.04241135],[156.63,2.2076],[156.64,36.9356],[156.66,153.54086572],[156.67,553.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909341909,[[156.6,6.3825],[156.58,0.04090193],[156.55,11.82],[156.52,42.74384197],[156.5,13.88749715]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,553.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909342111,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,11.82],[156.52,7.92384197]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,553.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909342310,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,11.82],[156.53,7.92384197]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,553.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909344316,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,11.82],[156.54,7.92384197]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,559.81078045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909344512,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,11.82],[156.54,7.92384197]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,553.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909345416,[[156.59,6.3826],[156.58,0.04090193],[156.56,34.84],[156.55,11.82],[156.54,7.92384197]],[[156.61,0.04241135],[156.62,6.3818],[156.63,2.2076],[156.64,36.9356],[156.66,153.54086572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909346014,[[156.59,6.3826],[156.58,0.04090193],[156.56,34.84],[156.54,7.92384197]],[[156.61,0.04241135],[156.62,6.3818],[156.63,2.2076],[156.64,36.9356],[156.66,153.54086572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909346214,[[156.59,6.3826],[156.58,0.04090193],[156.56,34.84],[156.54,7.92384197],[156.01,19.78530096]],[[156.61,0.04241135],[156.62,6.3818],[156.63,2.2076],[156.64,36.9356],[156.66,153.54086572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909346414,[[156.59,6.3826],[156.58,0.04090193],[156.56,34.84],[156.54,7.92384197],[156.44,19.84077119]],[[156.61,0.04241135],[156.62,6.3818],[156.63,2.2076],[156.64,36.9356],[156.66,159.47804617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909346716,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.54,7.92384197],[156.44,19.84077119]],[[156.61,0.04241135],[156.62,6.3818],[156.63,2.2076],[156.64,36.9356],[156.66,159.47804617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909346916,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.54,7.92384197],[156.49,777.14680117]],[[156.61,0.04241135],[156.62,6.3818],[156.63,2.2076],[156.64,36.9356],[156.66,159.47804617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909347212,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.54,7.92384197],[156.49,777.14680117]],[[156.61,0.04241135],[156.63,8.589],[156.64,36.9356],[156.66,159.48800479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909347418,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,8.589],[156.64,36.9356],[156.66,159.48800479],[156.74,368.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909348214,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.52,11.80609715]],[[156.61,0.04241135],[156.63,8.589],[156.64,36.9356],[156.66,159.48800479],[156.74,368.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909348516,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,8.589],[156.64,36.9356],[156.66,159.48800479],[156.74,368.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909348919,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,2.2076],[156.64,36.9356],[156.66,159.48800479],[156.74,368.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909349220,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,2.2076],[156.64,36.9356],[156.66,153.54086572],[156.67,559.82073907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909349408,[[156.6,6.3825],[156.58,0.04090193],[156.56,42.76384197],[156.54,11.80609715],[156.35,39.48998665]],[[156.61,0.04241135],[156.63,2.2076],[156.64,36.9356],[156.66,153.54086572],[156.67,559.82073907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909349607,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,2.2076],[156.64,36.9356],[156.66,153.54086572],[156.67,559.82073907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909350014,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,559.82073907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909350315,[[156.6,6.3825],[156.58,0.04090193],[156.56,42.76384197],[156.54,11.80609715]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,559.82073907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909350523,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,559.82073907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909350816,[[156.6,6.3825],[156.58,0.04090193],[156.56,42.76384197],[156.54,11.80609715],[155.78,365.91839687]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,559.82329898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909351317,[[156.6,6.3825],[156.58,0.04090193],[156.56,42.76384197],[156.53,11.80609715],[155.78,365.91839687]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,559.82329898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909351615,[[156.6,6.3825],[156.58,0.04090193],[156.56,42.76384197],[156.53,11.80609715],[156.46,19.84077119]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,559.82329898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909351815,[[156.6,6.3825],[156.58,0.04090193],[156.56,42.76384197],[156.53,11.80609715],[156.45,149.50077119]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,559.82329898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909352125,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,559.82329898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909352520,[[156.6,6.3825],[156.58,0.04090193],[156.56,42.76384197],[156.54,11.80609715],[156.5,17.95401695]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,559.82329898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909352919,[[156.6,6.3825],[156.58,0.04090193],[156.56,42.76384197],[156.54,11.80609715],[156.5,2.0814]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,559.82329898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909353117,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,559.82329898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909353727,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,159.4905647],[156.67,553.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909354129,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,688.66329898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909354624,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,682.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909354823,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,8.5891],[156.64,36.9356],[156.66,153.54086572],[156.67,688.66230571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909356619,[[156.6,6.3825],[156.58,0.04090193],[156.56,34.84],[156.55,7.92384197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,2.2076],[156.64,36.9356],[156.66,153.54086572],[156.67,688.66230571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909356819,[[156.6,6.3825],[156.58,0.04090193],[156.56,42.76384197],[156.54,11.80609715],[156.5,17.95401695]],[[156.61,0.04241135],[156.63,2.2076],[156.64,36.9356],[156.66,153.54086572],[156.67,688.66230571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909357219,[[156.6,6.3825],[156.58,0.04090193],[156.56,42.76384197],[156.55,4.3249],[156.54,11.80609715]],[[156.61,0.04241135],[156.64,41.2211],[156.66,153.54086572],[156.67,688.66230571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909357421,[[156.6,6.3825],[156.58,0.04090193],[156.56,42.76384197],[156.55,4.3249],[156.54,11.80609715]],[[156.61,0.04241135],[156.64,41.2211],[156.66,153.54086572],[156.67,688.66230571],[156.68,4.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909357622,[[156.6,6.3825],[156.58,0.04090193],[156.56,44.97964197],[156.55,4.3249],[156.54,11.80609715]],[[156.61,0.04241135],[156.64,34.84],[156.66,153.54086572],[156.67,688.66230571],[156.68,4.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909358324,[[156.6,6.3825],[156.58,0.04090193],[156.56,44.97964197],[156.55,4.3249],[156.54,11.80609715]],[[156.61,0.04241135],[156.64,41.221],[156.66,153.54086572],[156.67,688.66230571],[156.68,4.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909358525,[[156.6,6.3825],[156.58,0.04090193],[156.56,44.97964197],[156.55,4.3249],[156.54,11.80609715]],[[156.61,0.04241135],[156.64,41.221],[156.66,153.54086572],[156.67,688.66258329],[156.68,4.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909359224,[[156.6,6.3825],[156.58,0.04090193],[156.56,44.97964197],[156.55,4.3249],[156.54,11.80609715]],[[156.61,0.04241135],[156.63,6.3813],[156.64,34.84],[156.66,153.54086572],[156.67,688.66258329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909359520,[[156.6,6.3825],[156.58,0.04090193],[156.56,37.0558],[156.55,12.24874197],[156.53,11.80609715]],[[156.61,0.04241135],[156.63,6.3813],[156.64,34.84],[156.66,153.54086572],[156.67,688.66258329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909359713,[[156.6,6.3825],[156.58,0.04090193],[156.56,44.97964197],[156.55,4.3249],[156.54,11.80609715]],[[156.61,0.04241135],[156.64,41.221],[156.66,153.54086572],[156.67,688.66258329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909360425,[[156.6,6.3825],[156.58,0.04090193],[156.57,7.92384197],[156.56,37.0558],[156.55,16.13099715]],[[156.61,0.04241135],[156.67,586.82],[156.68,10.26398329],[156.7,7.90536827],[156.72,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909360926,[[156.6,6.3825],[156.58,12.19090193],[156.57,7.92384197],[156.56,37.0558],[156.55,16.13099715]],[[156.61,0.04241135],[156.67,586.82],[156.68,10.26398329],[156.69,128.62],[156.7,7.90536827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909361223,[[156.64,6.3808],[156.58,12.19090193],[156.57,7.92384197],[156.56,37.0558],[156.55,16.13099715]],[[156.67,41.3797],[156.68,10.26398329],[156.7,136.48536827],[156.75,551.48],[156.77,47.82050966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909361420,[[156.6,35.0],[156.58,12.15],[156.56,22.90744197],[156.55,4.3249],[156.54,11.80609715]],[[156.7,40.94898329],[156.73,10.04866827],[156.75,551.48],[156.76,11.82619907],[156.77,12.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909361616,[[156.66,6.3796],[156.61,4.3843],[156.6,35.0],[156.58,20.07384197],[156.56,14.9836]],[[156.7,41.3786],[156.71,128.58],[156.72,5.94898329],[156.73,6.5231],[156.75,559.38536827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909362124,[[156.66,6.42551281],[156.61,4.3843],[156.6,35.0],[156.58,20.07384197],[156.56,14.9836]],[[156.7,41.42738898],[156.71,128.58],[156.72,5.94898329],[156.73,6.5231],[156.75,559.38536827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909362319,[[156.66,6.42551281],[156.61,4.3843],[156.6,35.0],[156.58,20.07384197],[156.56,14.9836]],[[156.7,41.42738898],[156.71,128.58],[156.72,5.9486422],[156.73,6.5231],[156.75,559.38536827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909362514,[[156.66,6.42551281],[156.61,4.3843],[156.6,35.0],[156.59,7.92384197],[156.58,12.15]],[[156.69,6.379],[156.7,35.04878898],[156.73,12.4717422],[156.75,559.38536827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909362822,[[156.67,6.3796],[156.66,0.04591281],[156.61,4.3843],[156.6,35.0],[156.59,7.92384197]],[[156.7,35.04878898],[156.72,128.6],[156.73,6.5231],[156.75,559.38536827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909362823,[[156.67,6.3796],[156.66,0.04591281],[156.61,4.3843],[156.6,35.0],[156.59,7.92384197]],[[156.7,35.04878898],[156.72,128.6],[156.73,6.5231],[156.74,5.9486422],[156.75,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909363328,[[156.67,6.3796],[156.66,0.04591281],[156.62,2.1181],[156.61,4.3843],[156.6,35.0]],[[156.7,35.04878898],[156.71,6.3782],[156.73,6.5231],[156.74,5.9486422],[156.75,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909363517,[[156.66,0.04591281],[156.62,2.1181],[156.61,4.3843],[156.6,35.0],[156.52,147.85]],[[156.7,35.04878898],[156.73,6.5231],[156.74,5.9486422],[156.75,551.48],[156.78,7.90536827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909363717,[[156.66,0.04591281],[156.64,34.98],[156.62,2.1181],[156.61,4.3843],[156.6,7.92384197]],[[156.7,0.04878898],[156.73,34.98],[156.74,5.9486422],[156.75,551.48],[156.78,7.90536827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909363920,[[156.66,0.04591281],[156.64,34.98],[156.62,2.1181],[156.61,4.3843],[156.6,7.92384197]],[[156.7,0.04878898],[156.73,34.98],[156.75,551.48],[156.76,5.9486422],[156.77,4.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909364121,[[156.66,0.04591281],[156.64,34.98],[156.62,2.1181],[156.61,4.3843],[156.6,7.92384197]],[[156.7,0.04878898],[156.73,34.98],[156.75,551.48],[156.76,134.6086422],[156.77,4.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909364318,[[156.69,6.3788],[156.66,0.04591281],[156.64,34.98],[156.62,2.1181],[156.61,4.3843]],[[156.7,0.04878898],[156.73,41.3575],[156.75,551.48],[156.76,134.6086422],[156.77,4.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909364718,[[156.69,6.3788],[156.66,0.04591281],[156.64,34.98],[156.62,2.1181],[156.61,4.3843]],[[156.7,0.04878898],[156.73,41.3575],[156.75,551.48],[156.76,128.66],[156.77,10.3211422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909364919,[[156.69,9.0526274],[156.66,0.04591281],[156.64,34.98],[156.62,2.1181],[156.61,4.3843]],[[156.7,0.04878898],[156.73,41.3575],[156.75,551.48],[156.76,128.66],[156.77,10.3211422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909365126,[[156.69,2.67382719],[156.68,6.3791],[156.66,0.04591281],[156.64,34.98],[156.62,2.1181]],[[156.7,0.04878898],[156.72,6.3776],[156.73,34.98],[156.75,551.48],[156.77,10.3211422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909365315,[[156.68,6.3791],[156.66,0.04591281],[156.64,34.98],[156.62,2.1181],[156.45,19.84077119]],[[156.72,6.3776],[156.73,34.98],[156.75,551.48],[156.77,5.9486422],[157.01,416.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909365517,[[156.69,2.67378233],[156.67,4.2962],[156.66,0.04591281],[156.64,34.98],[156.62,2.1181]],[[156.73,34.98],[156.75,551.48],[156.77,128.64],[156.79,6.73969216],[156.8,7.92248765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909365721,[[156.69,6.3784],[156.67,4.2962],[156.64,34.98],[156.62,2.1181]],[[156.73,34.98],[156.74,6.3768],[156.75,551.48],[156.77,128.64],[156.78,5.94186573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909366027,[[156.7,2.67431729],[156.68,34.98],[156.67,4.2962],[156.62,10.05387703],[156.59,691.90609715]],[[156.77,34.98],[156.79,129.39782643],[156.8,5.93794771],[156.83,559.34248765],[156.86,11.82619907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909366325,[[156.71,6.3777],[156.68,34.98],[156.67,4.2962],[156.62,7.93577703],[156.59,691.90609715]],[[156.75,6.3766],[156.77,34.98],[156.79,129.39782643],[156.81,5.93794771],[156.83,551.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909366520,[[156.68,34.98],[156.67,4.2962],[156.62,7.93577703],[156.59,691.90609715]],[[156.75,6.3766],[156.77,34.98],[156.79,129.39782643],[156.81,5.93794771],[156.83,551.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909366521,[[156.72,2.72009934],[156.68,34.98],[156.67,4.2962],[156.62,7.93577703],[156.61,12.7639]],[[156.75,0.04355905],[156.77,34.98],[156.79,0.79782643],[156.81,5.93794771],[156.82,6.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909366721,[[156.73,2.67419309],[156.72,0.04588962],[156.68,34.98],[156.67,4.2962],[156.62,7.93577703]],[[156.75,0.04355905],[156.77,34.98],[156.79,0.79782643],[156.81,134.59794771],[156.82,6.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909366917,[[156.72,0.04588962],[156.68,34.98],[156.67,4.2962],[156.62,7.93577703],[156.59,680.1]],[[156.75,0.04355905],[156.77,34.98],[156.79,0.79782643],[156.82,12.38414771],[156.85,7.92248765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909367119,[[156.74,2.67416305],[156.73,2.67396216],[156.72,0.04588962],[156.68,34.98],[156.67,4.2962]],[[156.75,0.04355905],[156.77,34.98],[156.79,0.79782643],[156.82,135.0662],[156.83,557.35794771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909367321,[[156.74,2.67416305],[156.72,0.04588962],[156.68,34.98],[156.67,4.2962],[156.49,596.44100117]],[[156.75,0.04355905],[156.77,34.98],[156.79,0.79782643],[156.82,135.0662],[156.83,557.35794771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909367520,[[156.74,2.67416305],[156.73,6.3768],[156.72,0.04588962],[156.68,34.98],[156.67,4.2962]],[[156.75,0.04355905],[156.77,41.3556],[156.79,0.79782643],[156.82,135.0662],[156.83,551.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909367719,[[156.74,5.34812433],[156.72,0.04588962],[156.68,34.98],[156.67,4.2962],[156.39,27.64299065]],[[156.75,0.04355905],[156.77,41.3556],[156.79,0.79782643],[156.82,6.4462],[156.83,551.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909367915,[[156.74,5.34812433],[156.72,0.04588962],[156.68,34.98],[156.67,4.2962],[156.53,15.87261695]],[[156.75,0.04355905],[156.77,41.3556],[156.79,0.79782643],[156.82,135.0262],[156.83,551.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909368121,[[156.74,2.67416305],[156.72,0.04588962],[156.68,34.98],[156.67,4.2962],[156.63,7.93577703]],[[156.75,0.04355905],[156.77,34.98],[156.79,0.79782643],[156.82,135.0462],[156.83,551.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909368420,[[156.74,5.36381253],[156.72,0.04588962],[156.68,34.98],[156.67,4.2962],[156.63,7.93577703]],[[156.79,0.79782643],[156.81,34.98],[156.82,6.4462],[156.83,551.42],[156.94,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909368619,[[156.75,2.68950207],[156.74,2.67416305],[156.72,35.02588962],[156.67,4.2962],[156.63,7.93577703]],[[156.79,0.79782643],[156.81,34.98],[156.82,6.4462],[156.83,551.42],[156.86,5.93794771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909368824,[[156.76,2.6895358],[156.74,2.67416305],[156.72,34.98],[156.67,132.8762],[156.63,7.93577703]],[[156.79,0.79782643],[156.81,34.98],[156.82,6.4462],[156.83,551.42],[156.84,128.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909369019,[[156.77,2.6894872],[156.75,6.3761],[156.74,2.67416305],[156.72,34.98],[156.67,132.8762]],[[156.79,7.17262643],[156.81,34.98],[156.82,6.4462],[156.83,551.42],[157.03,63.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909369321,[[156.74,2.67416305],[156.73,2.1957],[156.72,34.98],[156.67,130.7524],[156.64,7.93577703]],[[156.79,7.17262643],[156.81,34.98],[156.82,6.4462],[156.83,551.42],[156.87,243.97546533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909369525,[[156.75,0.04677967],[156.74,2.67416305],[156.73,2.1957],[156.72,34.98],[156.68,222.85856355]],[[156.79,7.17262643],[156.81,34.98],[156.82,6.4462],[156.83,551.42],[156.85,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909369722,[[156.75,0.04677967],[156.74,2.67416305],[156.73,2.1957],[156.72,34.98],[156.68,222.85856355]],[[156.79,7.22172762],[156.81,34.98],[156.82,6.4462],[156.83,551.42],[156.85,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909370120,[[156.76,2.6894164],[156.75,0.04677967],[156.74,2.67416305],[156.73,2.1957],[156.72,34.98]],[[156.79,0.84692762],[156.8,6.3744],[156.81,34.98],[156.82,6.4462],[156.83,551.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909370318,[[156.76,6.3757],[156.75,0.04677967],[156.74,2.67416305],[156.73,4.252],[156.72,34.98]],[[156.79,0.84692762],[156.8,6.3744],[156.81,34.98],[156.82,4.2805],[156.83,551.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909370517,[[156.76,6.3757],[156.75,0.04677967],[156.74,2.67416305],[156.73,4.252],[156.72,34.98]],[[156.79,0.84692762],[156.8,6.3744],[156.81,34.98],[156.83,551.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909370518,[[156.77,2.68933457],[156.76,6.3757],[156.75,0.04677967],[156.74,4.90106305],[156.73,4.252]],[[156.79,0.84692762],[156.8,6.3744],[156.81,34.98],[156.83,551.42],[156.86,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909370716,[[156.75,0.04677967],[156.74,4.90106305],[156.73,4.252],[156.23,131.70473476]],[[156.79,0.84692762],[156.8,6.3744],[156.81,34.98],[156.83,551.42],[156.86,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909370920,[[156.76,6.3756],[156.75,0.04677967],[156.74,4.90106305],[156.73,4.252],[156.23,131.70473476]],[[156.79,0.84692762],[156.8,6.3744],[156.81,34.98],[156.83,551.42],[156.86,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909371230,[[156.75,0.04677967],[156.74,4.90106305],[156.73,4.252],[156.64,7.93577703],[156.55,375.1534]],[[156.79,0.84692762],[156.81,41.354],[156.83,551.42],[156.86,130.5049],[156.87,242.34581762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909371431,[[156.76,6.3756],[156.75,0.04677967],[156.74,4.90106305],[156.73,4.252],[156.64,7.93577703]],[[156.79,0.84692762],[156.81,41.354],[156.83,551.42],[156.86,130.5049],[156.87,242.34581762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909371432,[[156.76,6.3756],[156.75,0.04677967],[156.74,4.90106305],[156.73,4.252],[156.64,7.93577703]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.5049],[156.87,242.34581762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909371622,[[156.75,0.04677967],[156.74,4.90106305],[156.73,4.252],[156.64,7.93577703],[156.42,27.64299065]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.5049],[156.87,242.34581762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909371827,[[156.76,2.68179612],[156.75,0.04677967],[156.74,4.90106305],[156.73,4.252],[156.64,7.93577703]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.5049],[156.87,242.34581762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909372128,[[156.76,6.3757],[156.75,0.04677967],[156.74,4.90106305],[156.73,4.252],[156.64,7.93577703]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,2.0649],[156.87,242.34581762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909372326,[[156.77,2.68179605],[156.76,6.3757],[156.75,0.04677967],[156.74,4.90106305],[156.73,4.252]],[[156.79,0.84692762],[156.8,6.3746],[156.81,34.98],[156.83,551.42],[156.86,130.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909372929,[[156.78,2.68182941],[156.77,2.68179605],[156.76,6.3757],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,0.84692762],[156.8,6.3746],[156.81,34.98],[156.83,551.42],[156.86,130.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909373127,[[156.77,2.68179605],[156.76,6.3757],[156.75,0.04677967],[156.74,4.90106305],[156.21,112.57473476]],[[156.79,0.84692762],[156.8,6.3746],[156.81,34.98],[156.83,551.42],[156.86,130.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909373323,[[156.77,2.68179605],[156.76,6.3757],[156.75,0.04677967],[156.74,4.90106305],[156.61,12.7639]],[[156.79,0.84692762],[156.8,6.3746],[156.81,34.98],[156.83,551.42],[156.86,130.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909373529,[[156.77,2.68179605],[156.76,6.3757],[156.75,0.04677967],[156.74,4.90106305],[156.61,24.56999715]],[[156.79,0.84692762],[156.8,6.3746],[156.81,34.98],[156.83,551.42],[156.86,130.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909373831,[[156.78,2.68342483],[156.77,2.68179605],[156.76,6.3757],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,0.84692762],[156.8,6.3746],[156.81,34.98],[156.83,551.42],[156.86,130.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909374021,[[156.77,2.68179605],[156.76,6.3757],[156.75,0.04677967],[156.74,4.90106305],[156.5,3306.8]],[[156.79,0.84692762],[156.8,6.3746],[156.81,34.98],[156.83,551.42],[156.86,130.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909374429,[[156.78,2.68345047],[156.77,2.68179605],[156.76,6.3757],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,0.84692762],[156.8,6.3746],[156.81,34.98],[156.83,551.42],[156.86,130.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909374928,[[156.77,9.05699605],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909374929,[[156.77,9.05699605],[156.75,0.04677967],[156.74,4.90106305],[156.66,12.7601],[156.42,27.64299065]],[[156.79,0.84692762],[156.81,41.354],[156.83,551.42],[156.86,130.4649],[156.96,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909375129,[[156.78,2.68338986],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.66,12.7601]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.93,7.92248765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909375316,[[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.66,12.7601]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909375317,[[156.77,2.68179605],[156.76,6.3756],[156.75,0.04677967],[156.74,4.90106305],[156.66,12.7601]],[[156.79,0.84692762],[156.8,6.3746],[156.81,34.98],[156.83,551.42],[156.86,130.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909376532,[[156.78,2.68345655],[156.77,2.68179605],[156.76,6.3756],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,0.84692762],[156.8,6.3746],[156.81,34.98],[156.83,551.42],[156.86,130.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909376833,[[156.77,2.68179605],[156.76,6.3756],[156.75,0.04677967],[156.74,4.90106305],[156.64,7.93577703]],[[156.79,0.84692762],[156.8,6.3746],[156.81,34.98],[156.83,551.42],[156.86,130.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909377035,[[156.77,2.68179605],[156.76,6.3756],[156.75,0.04677967],[156.74,4.90106305],[156.64,7.93577703]],[[156.79,7.22172762],[156.81,34.98],[156.83,551.42],[156.86,130.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909377331,[[156.78,2.68083671],[156.77,2.68179605],[156.76,6.3756],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,7.22172762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,5.8874673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909377834,[[156.78,5.36167342],[156.77,2.68179605],[156.76,6.3756],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,7.22172762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,5.8874673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909378035,[[156.78,2.68083671],[156.77,2.68179605],[156.76,6.3756],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,7.22172762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,5.8874673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909378329,[[156.78,2.68083671],[156.77,2.68179605],[156.76,6.3756],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,0.84692762],[156.8,6.3744],[156.81,34.98],[156.83,551.42],[156.86,130.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909378527,[[156.78,2.68083671],[156.77,9.05719605],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,0.84692762],[156.8,6.3744],[156.81,34.98],[156.83,551.42],[156.86,130.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909378732,[[156.78,5.36146002],[156.77,9.05719605],[156.75,0.04677967],[156.74,4.90106305],[156.4,112.57473476]],[[156.79,0.84692762],[156.8,6.3744],[156.81,34.98],[156.83,551.42],[156.86,130.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909378937,[[156.78,2.68083671],[156.77,9.05719605],[156.75,0.04677967],[156.74,4.90106305],[156.44,39.48998665]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.91,5.88446869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909379234,[[156.78,2.68083671],[156.77,9.05719605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.46]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.91,5.88446869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909379435,[[156.78,5.36142448],[156.77,9.05719605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.91,5.88446869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909379636,[[156.78,8.04197867],[156.77,9.05719605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.91,5.88446869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909379932,[[156.78,10.72255473],[156.77,9.05719605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.91,5.88446869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909380334,[[156.78,8.04197867],[156.77,9.05719605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.91,5.88446869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909380537,[[156.78,10.72253355],[156.77,9.05719605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[157.0,15.89920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909380733,[[156.78,10.72257818],[156.77,9.05719605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,0.84692762],[156.8,6.3746],[156.81,34.98],[156.83,551.42],[156.86,130.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909381235,[[156.78,17.09767818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,0.84692762],[156.81,41.3543],[156.83,551.42],[156.86,130.4649],[156.92,5.88182091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909381629,[[156.78,17.09767818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,0.84692762],[156.81,41.3543],[156.83,551.42],[156.86,130.4649],[156.91,5.88182091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909381826,[[156.78,17.09767818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,0.84692762],[156.81,41.3543],[156.83,551.42],[156.86,130.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909381827,[[156.78,17.09767818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,0.84692762],[156.81,41.3543],[156.83,551.42],[156.86,130.4649],[156.92,5.88182091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909382428,[[156.78,17.09767818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,0.84692762],[156.81,41.3543],[156.83,551.42],[156.86,130.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909382429,[[156.78,10.72257818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,12.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909382626,[[156.78,10.72257818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,18.62302091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909382838,[[156.78,10.72257818],[156.77,2.68179605],[156.75,6.42277967],[156.74,4.90106305],[156.69,128.44]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,18.62302091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909383033,[[156.78,10.72257818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,12.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909383233,[[156.78,10.72257818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,18.62302091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909383435,[[156.78,10.72257818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.69,128.44]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,12.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909384140,[[156.78,10.72257818],[156.77,2.68179605],[156.76,6.3757],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,12.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909384342,[[156.78,10.72257818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.63,7.85145306]],[[156.79,0.84692762],[156.8,6.3745],[156.81,34.98],[156.83,551.42],[156.86,130.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909384639,[[156.78,10.72257818],[156.77,9.05729605],[156.75,0.04677967],[156.74,4.90106305],[156.64,7.85145306]],[[156.79,0.84692762],[156.8,6.3745],[156.81,34.98],[156.83,551.42],[156.86,130.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909385540,[[156.78,10.72257818],[156.77,2.68179605],[156.76,6.3758],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909385839,[[156.78,10.72257818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.63,7.85145306]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909386039,[[156.78,10.72257818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.64,7.85145306]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909386338,[[156.78,10.72257818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909386339,[[156.78,10.72257818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.63,7.85145306]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[396.43,81.09911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909386838,[[156.78,10.72257818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305],[156.63,7.85145306]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,18.62359049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909387333,[[156.78,10.72257818],[156.77,2.68179605],[156.76,6.3757],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,18.62359049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909387536,[[156.78,10.72257818],[156.77,2.68179605],[156.76,6.3757],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,12.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909388033,[[156.78,10.72257818],[156.77,2.68179605],[156.76,6.3757],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,0.84692762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,18.62359049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909388243,[[156.78,10.72257818],[156.77,2.68179605],[156.75,6.42297967],[156.74,4.90106305]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,18.62359049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909388439,[[156.78,10.72257818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,12.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909388636,[[156.78,10.72257818],[156.77,2.68179605],[156.75,0.04677967],[156.74,4.90106305]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,18.62453911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909388837,[[156.78,10.72257818],[156.77,2.68179605],[156.75,6.42297967],[156.74,4.90106305],[156.68,351.79856355]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,18.62453911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909389143,[[156.78,10.72257818],[156.77,2.68179605],[156.75,6.42297967],[156.74,4.90106305],[156.68,351.79856355]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.89,5.88333911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909389331,[[156.78,16.08376358],[156.77,2.68179605],[156.75,6.42297967],[156.74,4.90106305],[156.68,351.79856355]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,18.62453911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909389531,[[156.78,8.62188918],[156.77,2.68179605],[156.75,6.42297967],[156.74,4.90106305],[156.68,351.79856355]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.89,5.88333911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909389943,[[156.78,8.62188918],[156.77,2.68179605],[156.75,6.42297967],[156.74,4.90106305],[156.68,351.79856355]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.9,18.62453911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909390239,[[156.78,8.62188918],[156.77,2.68179605],[156.75,0.04677967],[156.74,9.05086305],[156.68,222.85856355]],[[156.79,7.22162762],[156.81,34.98],[156.83,551.42],[156.86,130.4649],[156.89,5.88333911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909390439,[[156.75,0.01593933],[156.74,2.67416305],[156.69,2.2135],[156.67,2.1349],[156.65,35.16]],[[156.76,6.3759],[156.79,129.76692762],[156.81,34.98],[156.83,551.42],[156.86,14.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909390743,[[156.74,2.67416305],[156.69,6.3785],[156.67,2.1349],[156.65,35.16],[156.64,2.1073]],[[156.76,35.16],[156.78,4.209],[156.79,129.76692762],[156.83,551.42],[156.85,5.88333911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909390942,[[156.74,2.67416305],[156.67,2.1349],[156.65,35.16],[156.64,2.1073],[156.62,2.2135]],[[156.76,35.16],[156.78,4.209],[156.79,129.76692762],[156.83,551.42],[156.85,5.88333911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909391129,[[156.74,2.67416305],[156.67,2.1349],[156.65,35.16],[156.64,2.1073],[156.62,2.2135]],[[156.76,35.16],[156.78,133.349],[156.79,0.84692762],[156.83,551.42],[156.86,18.62763911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909391437,[[156.74,2.67416305],[156.67,2.1349],[156.65,35.16],[156.64,2.1073],[156.62,2.2135]],[[156.76,35.16],[156.78,133.349],[156.79,0.84692762],[156.83,551.42],[156.85,5.88333911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909391636,[[156.74,2.67416305],[156.73,0.04519007],[156.67,2.1349],[156.65,35.16],[156.64,2.1073]],[[156.76,35.16],[156.78,133.349],[156.79,0.84692762],[156.83,551.42],[156.85,5.88333911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909392043,[[156.74,2.67416305],[156.73,0.04519007],[156.7,6.3783],[156.67,2.1349],[156.65,35.16]],[[156.75,6.3764],[156.76,35.16],[156.78,133.349],[156.79,0.84692762],[156.83,551.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909393544,[[156.74,2.67416305],[156.73,0.04519007],[156.7,6.3783],[156.67,2.1349],[156.65,35.16]],[[156.75,6.3764],[156.76,35.16],[156.78,129.14],[156.79,0.84692762],[156.83,551.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909393743,[[156.74,2.67416305],[156.73,0.04519007],[156.69,35.16],[156.68,2.0277],[156.67,2.1349]],[[156.79,0.84692762],[156.81,35.16],[156.83,555.7515],[156.87,243.9230984],[156.89,7.84229905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909393940,[[156.74,2.67416305],[156.73,0.04519007],[156.69,35.16],[156.68,2.0277],[156.67,2.1349]],[[156.79,0.84692762],[156.81,35.16],[156.83,555.7515],[156.85,129.0],[156.87,238.03751762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909394138,[[156.74,2.67416305],[156.73,0.04519007],[156.7,2.0898],[156.69,35.16],[156.68,2.0277]],[[156.79,0.84692762],[156.81,35.16],[156.83,555.7515],[156.85,129.0],[156.87,238.03751762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909394442,[[156.76,6.3757],[156.74,2.67416305],[156.73,0.04519007],[156.7,2.0898],[156.69,35.16]],[[156.79,0.84692762],[156.8,6.3744],[156.81,35.16],[156.83,555.7515],[156.85,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909394646,[[156.76,6.3757],[156.74,2.67416305],[156.73,0.04519007],[156.7,2.0898],[156.69,35.16]],[[156.79,0.84692762],[156.8,6.3744],[156.81,35.16],[156.83,555.7515],[156.84,128.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909395144,[[156.77,6.3754],[156.74,2.67416305],[156.73,0.04519007],[156.7,2.0898],[156.69,35.16]],[[156.79,0.84692762],[156.8,6.3744],[156.81,35.16],[156.83,555.7515],[156.84,128.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909395441,[[156.77,6.3754],[156.76,0.04357598],[156.74,2.67416305],[156.7,2.0898],[156.69,35.16]],[[156.79,0.84692762],[156.81,41.534],[156.83,555.7515],[156.89,5.89633234],[156.91,360.86177646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909395637,[[156.76,0.04357598],[156.74,2.67416305],[156.7,2.0898],[156.69,35.16],[156.65,12.7601]],[[156.79,0.84692762],[156.81,41.534],[156.83,555.7515],[156.85,128.9],[156.86,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909395840,[[156.76,0.04357598],[156.74,2.67416305],[156.7,2.0898],[156.69,35.16],[156.65,20.62551308]],[[156.79,0.84692762],[156.81,41.534],[156.83,555.7515],[156.85,128.9],[156.86,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909396133,[[156.77,6.3755],[156.76,0.04357598],[156.74,2.67416305],[156.7,2.0898],[156.69,35.16]],[[156.79,0.84692762],[156.81,41.534],[156.83,555.7515],[156.85,128.9],[156.86,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909396333,[[156.77,6.3755],[156.76,0.04357598],[156.74,2.67416305],[156.7,2.0898],[156.69,35.16]],[[156.79,0.84692762],[156.8,6.3744],[156.81,35.16],[156.83,555.7515],[156.85,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909396532,[[156.78,6.3751],[156.76,0.04357598],[156.74,2.67416305],[156.7,2.0898],[156.69,35.16]],[[156.79,0.84692762],[156.81,35.16],[156.83,555.7515],[157.23,937.51632881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909396739,[[156.78,6.3751],[156.76,0.04357598],[156.74,2.67416305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,35.16],[156.83,555.7515],[156.87,367.05751762],[156.91,7.86177646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909396944,[[156.78,6.3751],[156.76,0.04357598],[156.74,2.67416305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,35.16],[156.83,562.1248],[156.87,367.05751762],[156.9,5.89841855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909397147,[[156.78,6.3751],[156.76,0.04357598],[156.74,4.84696305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,35.16],[156.83,562.1248],[156.87,367.05751762],[156.9,5.89841855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909397546,[[156.78,6.3751],[156.76,0.04357598],[156.74,4.84696305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,35.16],[156.83,562.1248],[156.87,367.05751762],[156.91,5.89841855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909397742,[[156.78,6.3751],[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,35.16],[156.83,562.1248],[156.87,367.05751762],[156.9,5.89841855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909398347,[[156.78,6.3751],[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,35.16],[156.83,562.1248],[156.87,367.05751762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909398348,[[156.78,6.3751],[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,35.16],[156.83,562.1248],[156.87,366.93751762],[156.91,5.89841855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909398543,[[156.78,6.3751],[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,35.16],[156.83,562.1248],[156.87,366.93751762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909398544,[[156.78,6.3751],[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,35.16],[156.83,562.1248],[156.87,366.93751762],[156.9,5.89841855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909398738,[[156.78,6.3751],[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,35.16],[156.83,562.1248],[156.87,238.03751762],[156.91,5.89841855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909398943,[[156.78,6.3751],[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,35.16],[156.82,6.3735],[156.83,555.7515],[156.87,366.93751762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909399247,[[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166],[156.69,128.84]],[[156.79,0.84692762],[156.83,555.7515],[156.84,35.16],[156.87,238.03751762],[156.89,5.89841855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909399447,[[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166],[156.69,128.84]],[[156.79,0.84692762],[156.83,555.7515],[156.84,35.16],[156.87,366.87751762],[156.89,5.89841855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909399647,[[156.78,6.3751],[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.82,6.3739],[156.83,555.7515],[156.84,35.16],[156.87,366.87751762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909399846,[[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166],[156.51,31.9307]],[[156.79,0.84692762],[156.83,555.7515],[156.84,35.16],[156.87,366.87751762],[156.89,5.90764823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909400243,[[156.78,6.3751],[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.82,6.3736],[156.83,555.7515],[156.84,35.16],[156.87,366.87751762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909401048,[[156.77,6.3754],[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,6.3739],[156.83,555.7515],[156.84,35.16],[156.87,366.87751762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909401947,[[156.78,6.3751],[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,6.3739],[156.83,555.7515],[156.84,35.16],[156.87,366.87751762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909403145,[[156.77,6.3754],[156.76,0.04357598],[156.74,6.87616305],[156.73,35.16],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,6.3739],[156.83,555.7515],[156.84,35.16],[156.87,366.87751762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909403447,[[156.76,0.04357598],[156.74,6.87616305],[156.72,218.92371166]],[[156.79,0.84692762],[156.81,6.3739],[156.83,555.7515],[156.84,35.16],[156.87,366.87751762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909403448,[[156.76,0.04357598],[156.74,2.67416305],[156.72,218.92371166],[156.7,37.2498],[156.67,7.86541308]],[[156.79,0.84692762],[156.8,35.16],[156.83,555.7515],[156.87,372.7905026],[156.89,7.86177646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909403641,[[156.76,0.04357598],[156.74,9.05086305],[156.72,218.92371166],[156.7,37.2498],[156.69,4.2981]],[[156.79,0.84692762],[156.8,35.16],[156.83,555.7515],[156.87,372.7905026],[156.89,7.86177646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909403642,[[156.76,0.04357598],[156.74,9.05086305],[156.72,218.92371166],[156.7,37.2498],[156.69,4.2981]],[[156.79,0.84692762],[156.8,35.16],[156.83,555.7515],[156.85,5.91298498],[156.87,374.73929408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909403850,[[156.76,0.04357598],[156.74,9.05086305],[156.72,218.92371166],[156.7,37.2498],[156.69,4.2981]],[[156.78,6.3755],[156.79,0.84692762],[156.8,35.16],[156.83,555.7515],[156.85,5.91298498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909404146,[[156.76,0.04357598],[156.74,2.67416305],[156.72,218.92371166],[156.7,37.2498],[156.69,4.2981]],[[156.79,0.84692762],[156.8,35.16],[156.83,555.7515],[156.86,8.13628498],[156.9,11.76344857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909404350,[[156.76,0.04357598],[156.74,2.67416305],[156.72,218.92371166],[156.7,37.2498],[156.69,4.2981]],[[156.79,0.84692762],[156.8,35.16],[156.83,555.7515],[156.86,8.13628498],[156.87,366.87751762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909404548,[[156.76,0.04357598],[156.74,2.67416305],[156.72,218.92371166],[156.7,37.2498],[156.69,4.2981]],[[156.79,0.84692762],[156.8,35.16],[156.83,553.56],[156.85,129.46],[156.86,8.13628498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909404742,[[156.78,6.3751],[156.76,0.04357598],[156.75,2.1038],[156.74,37.83416305],[156.72,218.92371166]],[[156.79,0.84692762],[156.83,588.72],[156.85,129.46],[156.86,2.2233],[156.87,240.06861762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909404945,[[156.78,6.3751],[156.76,0.04357598],[156.75,2.1038],[156.74,37.83416305],[156.72,218.92371166]],[[156.79,0.84692762],[156.83,586.58],[156.85,6.3727],[156.86,2.2233],[156.87,240.06861762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909405143,[[156.78,6.3751],[156.76,0.04357598],[156.75,2.1038],[156.74,37.83416305],[156.72,218.92371166]],[[156.79,0.84692762],[156.83,586.58],[156.86,2.2233],[156.87,371.83951762],[156.89,5.91298498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909405344,[[156.78,6.3751],[156.76,2.16947598],[156.75,4.2006],[156.74,37.83416305],[156.73,129.56]],[[156.79,0.84692762],[156.83,35.16],[156.86,2.2233],[156.87,371.83951762],[156.9,5.91298498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909405951,[[156.78,6.3751],[156.76,2.16947598],[156.75,4.2006],[156.74,37.83416305],[156.73,129.56]],[[156.79,0.84692762],[156.83,35.16],[156.86,2.2233],[156.87,371.83951762],[156.89,5.91298498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909406150,[[156.78,6.3751],[156.76,2.16947598],[156.75,4.2006],[156.74,37.83416305],[156.73,129.56]],[[156.79,0.84692762],[156.83,35.16],[156.84,6.373],[156.86,2.2233],[156.87,371.83951762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909406453,[[156.78,6.3751],[156.76,2.16947598],[156.75,4.2006],[156.74,37.83416305],[156.73,129.56]],[[156.79,0.84692762],[156.83,35.16],[156.84,6.373],[156.86,2.2233],[156.87,242.27951762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909406755,[[156.78,6.3751],[156.76,2.16947598],[156.75,4.2006],[156.74,37.83416305],[156.73,129.56]],[[156.79,0.84692762],[156.83,35.16],[156.85,6.3724],[156.86,2.2233],[156.87,242.27951762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909408457,[[156.78,6.3751],[156.76,2.16947598],[156.75,4.2006],[156.74,37.83416305],[156.73,129.56]],[[156.79,0.04910119],[156.83,35.16],[156.86,2.2233],[156.87,242.27951762],[156.93,7.86177646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909408648,[[156.76,2.16947598],[156.75,4.2006],[156.74,37.83416305],[156.73,137.42541308],[156.72,218.92371166]],[[156.86,37.3833],[156.87,242.27951762],[156.89,129.38],[156.93,7.86177646],[156.96,11.76344857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909432267,[[156.85,6.41288731],[156.83,11.85],[156.82,35.22],[156.8,2.0552],[156.77,4.2707]],[[156.88,6.3711],[156.9,35.22],[156.96,550.44],[156.97,6.4633],[156.99,135.69800787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909468995,[[156.86,6.3719],[156.77,35.6],[156.76,7.86541308],[156.75,4.1994],[156.66,19.84077119]],[[156.9,39.8583],[156.91,2.1014],[156.95,135.54818179],[156.96,550.44],[156.97,20.59717646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909493612,[[156.95,6.3682],[156.91,6.4869],[156.9,35.52],[156.88,7.86541308],[156.85,153.7417796]],[[157.05,2.1445],[157.07,35.5],[157.08,2.0922],[157.09,5.92242189],[157.1,137.08177646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909557253,[[157.08,4.4002311],[157.07,34.76],[157.04,2.2197],[157.03,6.49],[157.02,5.87515413]],[[157.12,0.0275639],[157.16,34.76],[157.21,143.94732469],[157.23,35.13994857],[157.27,549.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909580470,[[157.12,6.3613],[157.1,6.2735],[157.08,35.6],[157.03,12.73],[157.02,129.6]],[[157.18,35.6],[157.24,6.3256],[157.25,678.82],[157.28,5.87088787],[157.3,7.86177646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909605187,[[157.25,0.04290426],[157.21,35.6],[157.18,7.93418365],[157.17,12.21801308],[157.12,142.662]],[[157.31,35.6],[157.32,5.91714984],[157.33,549.36],[157.34,7.86177646],[157.36,280.36410549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909662134,[[157.29,0.04143533],[157.22,35.9],[157.21,10.0811928],[157.2,2.0513],[157.19,569.76221308]],[[157.36,148.65490549],[157.38,5.91590732],[157.39,551.41],[157.4,7.86177646],[157.41,4.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909688566,[[157.37,6.3514],[157.36,0.04298474],[157.33,9.57192813],[157.32,2.2017],[157.31,35.54]],[[157.39,35.54],[157.42,7.42932813],[157.44,6.4435],[157.47,677.98],[158.07,5528.29562588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909710573,[[157.37,0.04399886],[157.35,9.55662813],[157.34,2.2175],[157.32,45.05102813]],[[157.41,35.42],[157.44,7.42932813],[157.46,4.2887],[157.47,557.08173384],[157.5,143.7084533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909766906,[[157.74,0.04739879],[157.71,7.40750585],[157.68,42.90750585],[157.65,4.3273],[157.36,19.55856101]],[[157.79,38.04455928],[157.8,7.40750585],[157.83,131.0002],[157.84,548.38],[158.09,19.69781294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909787817,[[157.68,0.04381754],[157.65,8.454],[157.63,35.48],[157.61,2.0961],[157.55,12.6884]],[[157.71,35.48],[157.72,0.04145386],[157.79,2.0805],[157.8,34.22383556],[157.95,33.00630665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909810457,[[157.74,39.677],[157.73,2.2204],[157.72,10.96213556],[157.67,553.48294731],[157.66,131.02]],[[157.83,46.42213556],[157.89,547.7],[157.9,10.96213556],[157.94,7.69210665],[157.98,11.53815998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909868706,[[157.89,0.04803902],[157.8,10.95681451],[157.79,37.64],[157.78,547.2],[157.73,5.77547298]],[[157.9,17.28701451],[157.91,37.64],[157.95,697.25971139],[157.99,14.772],[158.0,16.82921871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909891216,[[157.86,0.04837892],[157.85,6.3321],[157.81,2.1687],[157.8,40.9508],[157.79,10.93470339]],[[157.89,6.3307],[157.9,10.97539918],[157.91,36.66],[157.94,5.90098586],[157.95,697.25971139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909948068,[[157.94,0.04821559],[157.86,46.13335976],[157.82,5.77739715],[157.81,546.98],[157.8,7.71441976]],[[157.95,13.70775976],[157.99,35.2],[158.01,5.88470087],[158.03,551.2424],[158.04,17.34378142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909970887,[[157.83,6.3325],[157.82,7.97149762],[157.81,44.42522508],[157.8,7.37955976],[157.78,4.1552]],[[157.89,36.7],[157.9,7.37955976],[157.93,137.10617356],[157.95,15.24438534],[157.96,4.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748909994312,[[157.89,0.04851155],[157.86,7.37955976],[157.85,2.1034],[157.84,4.2603],[157.83,5.80536756]],[[157.91,36.8],[157.93,0.02875685],[157.94,7.37955976],[157.96,4.0893],[157.97,7.9993623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910051343,[[158.06,0.04677639],[158.05,6.3239],[158.04,38.44],[158.02,12.13443441],[157.96,5.78044746]],[[158.09,6.3228],[158.11,45.82246026],[158.16,5.88043819],[158.17,6.3593],[158.19,159.83686917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910075247,[[158.12,0.04248288],[158.1,2.0372],[158.09,2.079],[158.08,37.66],[158.07,7.38246026]],[[158.15,7.38246026],[158.17,37.66],[158.21,552.9568],[158.22,144.63584147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910091961,[[158.1,38.9911],[158.09,7.38246026],[158.07,550.5246],[158.06,5.76832269],[158.04,27.71990765]],[[158.17,7.38246026],[158.2,4.2099],[158.21,36.78],[158.22,7.38246026],[158.23,5.8788211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910144999,[[158.32,6.3133],[158.29,0.04612856],[158.26,2.1755],[158.25,13.02516181],[158.24,36.3]],[[158.34,35.68],[158.35,17.19736181],[158.38,2.1395],[158.39,547.5013],[158.4,142.01496181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910174305,[[158.17,6.36483435],[158.13,37.7259],[158.12,5.76589504],[158.11,545.56],[158.03,15.22871425]],[[158.21,6.36363256],[158.22,10.87435468],[158.23,35.52],[158.26,4.207],[158.28,5.88606118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910187421,[[158.3,0.04306373],[158.26,2.1283],[158.23,10.87531973],[158.22,4.3877],[158.2,5.75187222]],[[158.31,6.3136],[158.32,35.54],[158.33,10.87531973],[158.34,0.04059353],[158.35,2.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910252690,[[158.22,0.0466538],[158.18,4.2619],[158.17,7.35573671],[158.15,48.7598],[158.11,7.61435712]],[[158.25,7.40011575],[158.26,36.12],[158.27,4.3453],[158.29,546.1],[158.31,142.88666415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910292608,[[158.26,0.04244468],[158.22,2.151],[158.21,35.58],[158.19,7.35573671]],[[158.29,43.45573671],[158.3,0.04160417],[158.33,8.04725926],[158.35,138.7750881],[158.38,43.28208216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910304019,[[158.33,6.35343162],[158.31,2.0692],[158.3,7.35573671],[158.29,35.58],[158.27,2.1361]],[[158.36,6.3116],[158.37,0.04148969],[158.39,42.93573671],[158.41,2.2001],[158.42,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910364353,[[158.16,6.3196],[158.14,0.04434831],[158.12,35.48],[158.11,7.35573671],[158.09,2.1402]],[[158.17,0.04401107],[158.2,35.46],[158.21,13.67363671],[158.28,132.9479],[158.3,545.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910400677,[[158.37,0.04470828],[158.33,7.33402503],[158.31,41.4924],[158.26,128.46],[158.23,62.0]],[[158.41,7.37267494],[158.43,2.0488],[158.44,35.4],[158.46,545.62],[158.5,285.82934402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910454236,[[157.92,6.329],[157.91,0.04243935],[157.89,2.079],[157.84,15.24741589],[157.83,47.9857]],[[157.93,35.32],[157.94,10.94792849],[157.96,6.3277],[158.0,10.90091589],[158.01,2.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910477253,[[157.92,6.3293],[157.9,0.04073156],[157.89,4.4236],[157.86,48.30691589],[157.81,12.667]],[[157.93,0.04297903],[157.96,10.90091589],[157.97,41.6075],[157.99,4.305],[158.03,565.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910521088,[[157.93,0.04052472],[157.92,6.3292],[157.88,10.05300444],[157.87,46.85148618],[157.86,12.96741589]],[[157.95,19.77748857],[157.96,0.04831002],[157.97,35.24],[158.0,16.80738397],[158.02,7.87529077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910580944,[[157.93,6.329],[157.91,23.47602633],[157.9,11.71533877],[157.88,37.05254562],[157.87,85.41284774]],[[157.94,0.04170415],[157.95,42.49938597],[157.98,136.7735],[157.99,4.3209],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910609465,[[158.03,6.3249],[158.01,7.37938597],[158.0,35.1],[157.95,7.37938597],[157.88,52.66283817]],[[158.04,15.82067769],[158.05,78.96403903],[158.06,39.54746201],[158.07,53.20640663],[158.08,47.71114582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910642791,[[157.98,5.9545399],[157.97,55.03713491],[157.95,6.328],[157.94,81.11596073],[157.93,19.95024651]],[[158.02,6.4157],[158.03,36.6],[158.09,149.75],[158.1,43.80434315],[158.11,19.77932404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910687517,[[157.86,4.2596],[157.85,24.54664091],[157.84,87.94362136],[157.83,50.63127876],[157.75,152.81447267]],[[157.89,36.74],[157.9,5.30890189],[157.92,10.91588323],[157.93,131.84],[158.4,27.64646098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910710938,[[157.85,24.54664091],[157.84,74.75585348],[157.83,38.90637251],[157.81,42.76611774],[157.75,283.51447267]],[[157.87,37.32715779],[157.88,17.24698323],[157.91,5.88860162],[157.94,5.88454252],[157.95,24.26114717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910745768,[[158.01,0.04110893],[157.99,6.3263],[157.97,10.92900346],[157.96,2.164],[157.95,4.1628]],[[158.06,178.20900346],[158.08,546.8],[158.09,2.0587],[158.11,12.08762467],[158.18,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910786696,[[158.16,0.03983035],[158.13,10.91361528],[158.12,2.0936],[158.11,4.2784],[158.1,36.46]],[[158.2,2.0804],[158.21,7.34922294],[158.22,36.46],[158.24,687.11361528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910806012,[[158.32,6.3123],[158.28,10.91361528],[158.26,36.04],[158.25,6.3115],[158.24,545.96]],[[158.37,17.22451528],[158.38,38.0975],[158.43,2.1003],[158.44,2.0571],[158.46,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910842634,[[158.34,17.22541528],[158.32,0.04213133],[158.3,35.8],[158.28,14.7333],[158.27,2.0305]],[[158.35,9.7e-06],[158.4,5.06042527],[158.41,35.8],[158.42,5.88691071],[158.43,10.91361528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910883272,[[158.73,6.34281704],[158.7,46.27361528],[158.67,4.2931],[158.61,2.1801],[158.55,19.01]],[[158.76,0.04444295],[158.79,35.38],[158.8,13.11841528],[158.81,2.1901],[158.85,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910902995,[[158.73,6.341849],[158.68,35.32],[158.62,16.7522],[158.6,354.23661154],[158.4,92.53837701]],[[158.76,0.04291297],[158.77,6.2948],[158.78,37.5514],[158.79,10.91361528],[158.81,2.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910941422,[[158.54,6.3039],[158.51,10.9586187],[158.49,35.32],[158.46,6.2793],[158.45,544.22]],[[158.55,0.04452159],[158.59,35.32],[158.61,13.12201528],[158.62,2.0248],[158.75,15.66730599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910975156,[[158.5,0.04215384],[158.46,12.93081528],[158.45,4.0624],[158.41,12.6178],[158.4,240.23064859]],[[158.54,0.04512286],[158.55,35.32],[158.56,10.91361528],[158.58,5.86827786],[158.6,7.87092467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748910993654,[[158.35,0.04042437],[158.34,6.3119],[158.33,2.1734],[158.31,10.85487486],[158.28,35.32]],[[158.38,0.0410915],[158.39,6.3102],[158.41,46.17487486],[158.47,544.88],[158.48,12.93356013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911048206,[[158.53,10.85487486],[158.52,35.30771893],[158.45,132.4057],[158.43,12.6165],[158.39,18.929]],[[158.61,154.67199084],[158.63,546.9011],[159.08,125.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911083320,[[158.44,0.04011345],[158.42,6.3083],[158.39,39.5136],[158.37,9.37787749],[158.32,7.68463846]],[[158.46,13.63557749],[158.47,0.04530578],[158.5,41.07451425],[158.53,552.67268567],[158.54,3.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911095832,[[158.31,2.199],[158.29,39.4769],[158.27,7.32817749],[158.23,12.6323],[158.22,7.32817749]],[[158.35,7.32817749],[158.37,35.22],[158.4,9.47817749],[158.43,545.14],[158.44,5.85055241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911154296,[[158.75,0.04619448],[158.74,45.98089603],[158.73,2.1871],[158.7,10.84089603],[158.68,2.2132]],[[158.85,35.14],[158.88,4.1774],[158.89,128.0],[158.91,544.4],[158.95,12.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911190319,[[158.74,6.2958],[158.72,0.04030505],[158.71,10.84089603],[158.7,35.08],[158.67,2.0367]],[[158.76,0.03980317],[158.77,6.2948],[158.79,35.08],[158.81,560.69245054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911199822,[[158.67,0.04081961],[158.62,2.0128],[158.61,47.86156696],[158.59,2.2149],[158.5,10.82856696]],[[158.69,6.298],[158.71,45.88846048],[158.75,5.85831265],[158.76,3.9234],[158.8,10.82856696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911262077,[[158.74,2.22662297],[158.72,7.30048908],[158.7,578.78],[158.68,4.1755],[158.41,147.59937]],[[158.78,0.04322724],[158.79,6.2942],[158.81,42.10048908],[158.84,133.287711],[158.85,11.49998908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911298896,[[158.79,0.04521095],[158.74,34.7],[158.72,2.0615],[158.71,4.242],[158.58,233.05599693]],[[158.81,6.2934],[158.83,34.7],[158.85,5.86794547],[158.86,671.22],[158.87,7.77562264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911350947,[[158.64,0.04529885],[158.6,36.5719],[158.59,2.0287],[158.58,543.9],[158.54,7.62477323]],[[158.67,0.04067205],[158.69,34.5],[158.76,552.11690606],[158.77,128.7074],[158.78,7.80027475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911376361,[[158.65,0.04619092],[158.61,34.52],[158.6,2.1906],[158.56,2.1741],[158.41,99.23377728]],[[158.66,6.2991],[158.68,0.04228952],[158.71,34.52],[158.72,8.00203583],[158.74,7.81195234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911426990,[[158.53,6.3043],[158.51,0.04703047],[158.48,34.42],[158.46,2.1503]],[[158.54,0.0467186],[158.56,34.42],[158.6,4.3153],[158.64,7.81195234],[158.66,563.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911473721,[[158.54,7.31126086],[158.53,2.131],[158.5,34.24],[158.49,7.31126086],[158.47,2.215]],[[158.58,34.24],[158.62,133.87126086],[158.64,544.48],[158.65,13.58530998],[158.66,4.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911500554,[[158.61,0.04187038],[158.59,2.0361],[158.57,7.31126086],[158.55,36.446],[158.52,20.24335825]],[[158.64,0.04686002],[158.65,7.31126086],[158.67,34.24],[158.69,126.36],[158.7,7.71911664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911550500,[[158.77,6.2944],[158.76,0.0458034],[158.72,11.52766086],[158.7,36.1105],[158.68,7.57977706]],[[158.79,34.0],[158.8,7.35559697],[158.81,6.2933],[158.83,1.932],[158.84,5.86839714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911599744,[[158.89,6.29],[158.87,0.04031719],[158.86,33.98462],[158.84,7.31126086],[158.83,2.0342]],[[158.9,0.04521551],[158.92,13.60006086],[158.95,35.7736],[158.99,125.58],[159.44,77.79970283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911628464,[[158.93,0.04788225],[158.9,0.22978],[158.88,37.9723],[158.87,228.39215834],[158.81,698.88953841]],[[158.94,6.288],[158.95,7.31126086],[158.96,33.70049283],[159.0,19.45016863],[159.01,4.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911674095,[[158.81,6.2931],[158.8,4.1752],[158.79,40.89264475],[158.78,2.13735073],[158.75,5.66740202]],[[158.82,0.04329973],[158.87,40.89264475],[158.9,125.3],[158.91,2.0717],[159.3,299.87785115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911713230,[[158.83,6.2923],[158.82,0.04487358],[158.8,10.82276625],[158.79,4.3694],[158.78,33.56]],[[158.86,0.04676111],[158.87,6.2909],[158.88,33.56],[158.9,546.1504],[158.91,10.82276625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911741348,[[158.85,2.159],[158.84,4.3335],[158.83,33.5],[158.81,5.68122008],[158.79,12.5874]],[[158.91,6.2894],[158.92,33.5],[158.93,7.28690859],[158.95,4.2049],[158.96,543.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911792673,[[158.74,7.34192837],[158.69,39.09639304],[158.67,13.678961],[158.66,7.55165821],[158.56,44.11043439]],[[158.78,0.04643126],[158.79,33.42],[158.81,2.0614],[158.82,7.299361],[158.84,2.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911829409,[[158.7,4.3031],[158.67,46.36011659],[158.65,7.55165821],[158.64,12.5995],[158.63,11.33906063]],[[158.75,7.28939933],[158.78,33.36],[158.79,4.349],[158.82,2.0569],[158.84,5.8645615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911852333,[[158.71,0.04219185],[158.7,6.2973],[158.65,10.82622178],[158.63,35.548],[158.62,4.0792]],[[158.74,6.2961],[158.75,33.38776031],[158.76,13.02892178],[158.79,124.94],[158.81,2.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911898083,[[158.59,0.04122669],[158.52,4.2894],[158.51,758.03943128],[158.5,2.1333],[158.49,5.69625576]],[[158.61,40.59171577],[158.63,0.04694593],[158.67,11.50931577],[158.68,2.1857],[158.77,15.62484159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911930801,[[158.58,0.04583391],[158.55,7.31171577],[158.54,39.7104],[158.53,544.22],[158.52,5.7030375]],[[158.62,0.04186054],[158.63,7.31171577],[158.66,33.26],[158.69,124.84],[158.71,22.77254275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748911956022,[[158.47,0.04621335],[158.46,6.307],[158.43,2.0353],[158.42,35.3257],[158.38,7.31171577]],[[158.48,40.59171577],[158.5,6.3455001],[158.55,544.7],[158.64,7.81271679],[158.74,19.53179199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912010264,[[158.59,0.041507],[158.56,44.54781577],[158.55,5.72994343],[158.53,9.64863141],[158.52,12.609]],[[158.62,0.04234075],[158.63,7.31171577],[158.65,33.2],[158.67,7.31171577],[158.68,550.53994494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912047593,[[158.54,7.31171577],[158.53,2.2136],[158.52,7.81247117],[158.51,33.16],[158.49,12.6114]],[[158.62,40.47171577],[158.66,12.31845954],[158.67,7.31171577],[158.68,552.47271679],[158.69,12.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912075817,[[158.57,0.03994608],[158.54,2.1591],[158.53,9.52111577],[158.52,38.85003059],[158.28,3267.8]],[[158.6,6.3015],[158.61,33.14747089],[158.62,7.31171577],[158.64,4.3194],[158.65,5.88548083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912137659,[[158.66,35.0255],[158.64,546.3338],[158.63,13.02745576],[158.61,20.22788776],[158.59,11.43913165]],[[158.71,7.31171577],[158.76,9.40741577],[158.77,32.94],[158.78,2.0625],[158.8,2.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912176883,[[158.59,6.3018],[158.58,0.0463089],[158.57,2.0655],[158.55,42.24721577],[158.53,2.179]],[[158.62,6.34152353],[158.64,40.21171577],[158.67,7.31171577],[158.69,126.2544],[158.71,10.17128807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912201502,[[158.58,0.04727364],[158.57,6.3025],[158.54,7.31171577],[158.52,32.86],[158.51,5.74749238]],[[158.61,32.90241717],[158.63,7.31171577],[158.66,126.2541],[158.67,544.68],[158.68,10.02491794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912282059,[[158.59,6.34993718],[158.56,39.99171577],[158.55,6.3594],[158.53,206.79413171],[158.47,15.38282941]],[[158.62,6.30090586],[158.63,39.99171577],[158.7,2.0418],[158.71,154.73505677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912313373,[[158.69,6.34109465],[158.67,7.31171577],[158.66,34.8393],[158.65,4.2023],[158.42,100.85422714]],[[158.73,6.33799852],[158.74,32.62],[158.75,11.54801577],[158.78,125.811],[158.81,140.94014275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912344800,[[158.75,0.04844766],[158.72,2.202],[158.71,39.87171577],[158.69,5.75864875],[158.67,16.99783357]],[[158.79,0.04224776],[158.8,39.87171577],[158.82,131.54018685],[158.84,12.06165677],[158.85,7.31171577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912413556,[[158.98,7.31171577],[158.94,39.71171577],[158.93,2.0447],[158.92,7.7683068],[158.85,18.93]],[[159.06,7.31171577],[159.07,32.4],[159.09,2.1744],[159.1,125.3892],[159.12,556.4983344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912436775,[[159.0,7.78380894],[158.99,9.61],[158.98,10.74],[158.93,2.2102],[158.83,82.22140907]],[[159.03,7.31171577],[159.05,0.03977807],[159.06,32.32],[159.1,4.0976],[159.12,130.35171577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912498327,[[158.97,21.57],[158.96,6.89],[158.93,6.2882],[158.91,4.0507],[158.89,205.5157691]],[[158.98,6.2863],[159.0,11.84189434],[159.02,0.04099071],[159.03,32.28],[159.05,2.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912517847,[[159.06,4.1662],[159.05,34.2665],[159.04,10.77295849],[159.0,217.12882337],[158.99,18.28012732]],[[159.12,6.2812],[159.13,43.03295849],[159.2,10.77295849],[159.21,4.68545928],[159.24,5.81055126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912541245,[[159.17,6.91],[159.16,0.04258452],[159.12,43.21295849],[159.08,4.1902],[158.89,72.52682175]],[[159.19,6.2784],[159.2,43.21295849],[159.21,2.54455928],[159.26,4.0838],[159.28,123.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912596607,[[159.35,10.85],[159.34,0.04251623],[159.31,6.273],[159.3,11.80846107],[159.29,2.145]],[[159.36,6.2713],[159.39,44.10846107],[159.43,8.04326908],[159.45,130.6322847],[159.46,542.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912617120,[[159.37,0.03963437],[159.35,6.2714],[159.33,32.28],[159.32,6.97],[159.3,11.79671584]],[[159.39,6.2704],[159.41,11.79671584],[159.42,32.28],[159.45,2.0565],[159.46,542.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912639543,[[159.37,11.79671584],[159.35,4.2647],[159.34,19.6349],[159.33,38.39986389],[159.31,7.65569317]],[[159.45,32.66],[159.46,542.38],[159.47,17.64376108],[159.48,123.44],[159.49,4.54855928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912701003,[[159.53,6.2647],[159.51,7.27091564],[159.48,34.4599],[159.47,2.1454],[159.39,130.06970515]],[[159.54,8.64],[159.56,22.43],[159.57,12.25],[159.58,57.35],[159.59,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912723514,[[159.63,6.2607],[159.6,39.42970515],[159.59,0.04040748],[159.57,2.025],[159.54,7.90532683]],[[159.64,10.93],[159.65,9.31],[159.66,37.4],[159.67,7.0993],[159.68,7.22970515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912746136,[[159.61,0.04284757],[159.58,6.2625],[159.56,32.2],[159.55,7.22970515],[159.51,4.249]],[[159.62,6.2611],[159.63,7.22970515],[159.64,10.93],[159.65,32.2],[159.66,12.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912802988,[[159.76,0.04524979],[159.73,44.25594604],[159.69,543.0493],[159.67,123.3],[159.66,5.68734284]],[[159.8,6.2543],[159.83,44.25594604],[159.85,4.148],[159.88,125.3282],[159.91,546.72059405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912826523,[[159.66,0.04472772],[159.65,7.21458471],[159.62,32.54],[159.61,540.64],[159.4,72.52682175]],[[159.69,0.04755173],[159.72,4.2989],[159.84,7.77244596],[159.86,11.66238315],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912880462,[[159.75,5.72097441],[159.74,580.77458471],[159.73,7.6216699],[159.71,11.44822089],[159.67,224.45973438]],[[159.81,15.64],[159.82,7.26179904],[159.83,33.14],[159.84,26.6],[159.85,4.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912904992,[[159.56,6.303626],[159.53,40.35458471],[159.5,540.58],[159.48,7.21458471],[159.47,2.1933]],[[159.59,0.04367009],[159.6,13.47678471],[159.62,33.14],[159.65,15.8945],[159.66,7.21458471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912927297,[[159.55,0.04054779],[159.54,6.2641],[159.52,7.22142233],[159.51,33.1],[159.46,2.1103]],[[159.58,6.31036284],[159.59,7.22142233],[159.61,2.1773],[159.62,38.8609],[159.63,35.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748912984247,[[159.58,13.48412233],[159.55,32.76639462],[159.53,7.88846619],[159.52,2.1054],[159.51,7.64192077]],[[159.59,15.37],[159.6,0.04126718],[159.62,11.42],[159.64,15.7532],[159.65,39.94142233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913014766,[[159.67,6.259],[159.64,7.22142233],[159.63,32.52],[159.61,5.74376244],[159.58,11.75664992]],[[159.71,36.7775],[159.72,8.3672],[159.73,7.22142233],[159.76,129.01412855],[159.77,7.77883807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913035493,[[159.81,13.47512233],[159.8,32.78],[159.77,0.04584878],[159.76,2.118],[159.75,7.22142233]],[[159.82,0.6],[159.83,0.04333738],[159.88,37.1129],[159.89,7.22142233],[159.91,540.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913087841,[[159.24,6.2757],[159.22,11.78170206],[159.2,33.3],[159.17,541.2],[159.15,4.1621]],[[159.31,39.5733],[159.33,13.98660206],[159.34,2.1464],[159.38,2.0248],[159.53,7.72171143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913118470,[[159.33,6.2722],[159.32,0.04527063],[159.3,11.78170206],[159.28,1.9447],[159.27,37.6995]],[[159.36,0.04695615],[159.38,2.031],[159.39,33.2],[159.41,11.78170206],[159.43,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913140479,[[159.35,6.2717],[159.32,17.59362857],[159.31,2.2015],[159.3,40.70691405],[159.28,1.9444]],[[159.36,0.04695615],[159.39,6.2702],[159.42,49.06340206],[159.44,2.1107],[159.45,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913195026,[[159.33,7.2516082],[159.29,32.86],[159.27,5.74231371],[159.25,1.9933],[159.24,542.4]],[[159.42,7.2516082],[159.43,583.15290967],[159.45,9.9270798],[159.48,18.91827791],[159.51,163.98593422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913219925,[[159.34,6.31361223],[159.33,32.92],[159.26,542.06],[159.25,136.59395713],[159.21,11.38434501]],[[159.37,0.04254615],[159.38,2.0839],[159.39,13.52140378],[159.41,4.1332],[159.42,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913248658,[[159.36,13.5568946],[159.34,32.92],[159.33,5.7300322],[159.32,4.1029],[159.24,138.99912668]],[[159.4,0.04239673],[159.44,40.16483104],[159.46,126.3119],[159.48,11.49453104],[159.49,5.8378406]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913311729,[[159.38,7.24483104],[159.36,32.66520842],[159.35,5.74425083],[159.33,7.58956334],[158.92,75.89563343]],[[159.4,0.04659461],[159.45,39.86483104],[159.49,547.72483492],[159.5,123.46],[159.53,364.59421673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913337245,[[159.36,0.04316818],[159.35,32.62],[159.32,7.24483104],[159.31,5.73505246],[159.21,69.24483104]],[[159.4,0.04413231],[159.41,7.24483104],[159.43,34.7366],[159.45,2.1117],[159.47,547.53908839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913358561,[[159.36,258.95707229],[159.35,5.71647635],[159.33,14.12710298],[159.3,683.67698551],[159.27,12.5496]],[[159.45,7.24483104],[159.46,32.58],[159.48,2.0179],[159.49,4.2312],[159.5,129.19742208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913422322,[[159.29,32.58],[159.27,559.40641194],[159.26,2.0749],[159.18,15.29620596],[159.15,18.8378]],[[159.35,0.04068061],[159.36,34.6608],[159.37,13.96706552],[159.45,695.60691096],[159.54,19.46151828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913443839,[[159.26,0.04000873],[159.25,7.25037301],[159.22,32.58],[159.21,2.1538],[159.2,5.73422158]],[[159.29,0.04709216],[159.3,32.58],[159.33,7.25037301],[159.34,4.2439],[159.35,665.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913501089,[[159.42,0.04724408],[159.39,44.27876214],[159.35,541.36],[159.33,6.4364],[159.29,5.67425851]],[[159.46,0.04766774],[159.49,44.27876214],[159.53,2.2103],[159.54,4.0281],[159.63,7.66896554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913527786,[[159.52,11.77876214],[159.49,32.5],[159.45,67.71578161],[159.44,4.0811],[159.43,2.0087]],[[159.6,2.0667],[159.61,34.6126],[159.62,13.85216214],[159.65,123.22],[159.67,559.91874339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913546819,[[159.53,6.31038194],[159.5,32.48],[159.49,11.77876214],[159.44,9.80538631],[159.43,2.0087]],[[159.57,0.0468323],[159.58,8.3596],[159.59,11.77876214],[159.6,32.48],[159.61,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913605342,[[159.67,39.66628122],[159.66,0.04517956],[159.59,5.71670836],[159.58,557.8605],[159.54,11.47215447]],[[159.74,32.46],[159.75,6.2114],[159.76,7.22628122],[159.78,541.3],[159.83,358.79049732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913631560,[[159.89,7.1937693],[159.88,32.44579685],[159.84,7.1937693],[159.81,6.191],[159.73,5.63708048]],[[159.92,0.04212054],[159.94,6.2487],[159.96,7.1937693],[159.99,2.0903],[160.0,36.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913648176,[[159.95,0.00990016],[159.94,6.2483],[159.93,7.1937693],[159.92,32.38],[159.85,62.0]],[[159.99,6.29489594],[160.01,12.95137793],[160.03,34.3857],[160.06,4.3254],[160.09,18.2516253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913705551,[[159.97,11.70181827],[159.96,32.52],[159.94,7.8372521],[159.93,541.9983],[159.92,7.61989363]],[[160.07,32.52],[160.08,13.76181827],[160.09,0.04331972],[160.11,14.681],[160.13,7.76153824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913733660,[[160.24,6.2369],[160.23,11.70181827],[160.22,32.60422324],[160.16,21.59947884],[160.15,123.7]],[[160.25,12.60422679],[160.26,0.04375555],[160.3,6.2349],[160.31,6.3799],[160.33,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913747071,[[160.12,0.04682056],[160.09,6.2424],[160.07,32.54],[160.06,11.70181827],[160.0,9.90015951]],[[160.14,6.2411],[160.15,0.04407487],[160.16,13.73461827],[160.17,32.54],[160.28,26.51153824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913809422,[[160.2,0.0397163],[160.17,33.76],[160.16,6.2398],[160.15,15.82231827],[160.14,2.0074]],[[160.21,6.2381],[160.23,0.04215048],[160.25,12.60422679],[160.26,45.46181827],[160.31,11.88183792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913838849,[[160.23,0.04130273],[160.22,6.2376],[160.21,5.69579874],[160.2,11.70181827],[160.19,40.74136266]],[[160.27,0.04481033],[160.29,11.70181827],[160.3,33.18],[160.31,4.1775],[160.32,2.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913852667,[[160.32,0.04156729],[160.31,44.90181827],[160.26,5.68948356],[160.13,374.7235],[160.09,123.63860927]],[[160.35,0.04189426],[160.39,37.4673],[160.4,13.78021827],[160.42,538.86],[160.43,5.80613594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913908206,[[160.33,7.15839246],[160.29,7.15839246],[160.28,38.37474264],[160.27,7.56136266],[160.24,11.34204399]],[[160.4,32.68],[160.41,6.2277],[160.42,551.83294453],[160.45,7.74576419],[160.46,273.41289855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913944441,[[160.39,7.15839246],[160.38,0.04664828],[160.35,32.84],[160.34,5.68177866],[160.19,427.90024883]],[[160.41,5.097e-05],[160.44,32.84],[160.46,7.15839246],[160.49,6.3096],[160.52,131.00576419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748913995070,[[160.47,0.04756143],[160.46,6.2281],[160.45,32.54],[160.44,7.15839246],[160.43,2.1879]],[[160.5,6.2271],[160.51,0.04731782],[160.53,7.15839246],[160.54,32.54],[160.57,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914019604,[[160.32,32.56],[160.31,2.0015]],[[160.43,32.56],[160.44,2.191],[160.45,7.15839246],[160.46,4.0163],[160.53,123.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914058529,[[160.4,7.15839246],[160.39,572.6145],[160.38,2.2025],[160.34,19.97725178],[160.32,134.12717767]],[[160.47,2.0209],[160.48,2.0991],[160.49,41.68809246],[160.55,5.78195947],[160.57,545.72984973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914108158,[[160.5,6.27114456],[160.48,7.14089005],[160.45,34.6462],[160.43,5.64951872],[160.42,216.08496739]],[[160.54,38.80545671],[160.55,7.14089005],[160.58,2.1957],[160.59,4.2381],[160.61,147.33698705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914136377,[[160.52,6.26925461],[160.5,32.52],[160.49,7.14089005],[160.47,7.70534761],[160.08,24.53620477]],[[160.55,6.27282525],[160.58,7.14089005],[160.59,32.52],[160.6,2.1114],[160.62,2.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914169724,[[160.7,0.04680657],[160.68,7.14089005],[160.66,32.54],[160.58,128.50044154],[159.79,215.7007465]],[[160.73,0.04703126],[160.74,32.54],[160.77,7.14089005],[160.79,2.0388],[161.53,124.55371699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914211553,[[160.66,0.04587389],[160.63,32.88],[160.62,2.0118],[160.61,2.1958],[160.6,549.38170639]],[[160.69,0.04704007],[160.7,11.62170639],[160.72,32.88],[160.73,2.121],[160.75,4.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914231882,[[160.69,200.1153858],[160.67,44.46170639],[160.66,4.2676],[160.63,2.1845],[160.6,549.38170639]],[[160.71,6.219],[160.76,13.74670639],[160.77,4.2912],[160.78,32.84],[160.79,123.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914270118,[[160.76,11.66431803],[160.75,43.34],[160.73,7.78733074],[160.72,2.0757],[160.53,102.17602942]],[[160.8,0.04228416],[160.84,2.0152],[160.85,32.6],[160.86,15.77170639],[161.14,38.92303656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914312641,[[160.79,6.2156],[160.78,20.94954679],[160.77,40.93],[160.76,7.57420563],[160.74,11.26717767]],[[160.8,0.04228416],[160.85,32.5],[160.87,9.29014013],[160.88,128.45080953],[160.89,4.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914335860,[[160.81,11.86],[160.8,9.41],[160.79,0.04131085],[160.77,5.67211064],[160.76,39.59444013]],[[160.82,6.2144],[160.84,39.63584013],[160.87,2.1813],[160.89,7.80301955],[160.9,541.66505928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914377999,[[160.68,5.70582964],[160.63,7.11444013],[160.62,573.7297],[160.61,7.54750674],[160.59,11.32126012]],[[160.71,7.15403903],[160.72,32.48],[160.75,6.2418],[160.78,537.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914415439,[[160.87,0.04397273],[160.82,7.11444013],[160.81,42.6342],[160.8,4.0685],[160.78,537.08]],[[160.88,6.2121],[160.9,9.65899941],[160.92,34.26],[160.94,4.1038],[160.97,5.77485302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914438356,[[160.68,0.04189347],[160.67,17.2001],[160.64,11.58715401],[160.62,571.22],[160.58,7.54750674]],[[160.71,6.2187],[160.72,0.04646125],[160.73,34.26],[160.74,11.58715401],[160.76,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914495802,[[160.78,0.04438682],[160.73,4.0754],[160.72,542.6584533],[160.71,53.72407301],[160.7,7.54750674]],[[160.79,6.2156],[160.81,7.16201932],[160.84,35.26],[160.86,5.80456204],[160.87,12.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914521318,[[161.07,11.55489118],[161.06,0.04128379],[161.05,5.1],[161.02,34.92],[160.96,126.7]],[[161.09,6.2043],[161.1,0.04251679],[161.14,34.92],[161.17,11.55489118],[161.19,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914533935,[[161.06,0.04128379],[161.05,5.1],[161.04,11.55489118],[161.02,34.92],[160.95,129.0007]],[[161.1,0.04251679],[161.15,48.88069118],[161.37,46.21956472],[161.44,19.34450076],[407.27,78.70116805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914581962,[[161.21,6.1993],[161.18,11.53472592],[161.17,38.1755],[161.16,2.1171],[161.15,2.0333]],[[161.25,6.1982],[161.28,40.1191],[161.29,11.53472592],[161.3,2.0381],[161.33,5.76947402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914611981,[[161.21,6.1994],[161.2,7.12023099],[161.18,36.08],[161.14,13.18576962],[161.13,138.7683053]],[[161.23,0.04237651],[161.26,6.1977],[161.28,47.33539121],[161.3,2.0381],[161.31,535.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914622488,[[161.24,6.1983],[161.23,7.07489121],[161.22,0.04636915],[161.21,5.60839661],[161.2,35.66]],[[161.25,0.04525125],[161.29,35.66],[161.3,4.1806],[161.31,535.8],[161.32,2.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914676752,[[161.27,13.27219121],[161.24,35.59943377],[161.23,2.0307],[161.22,9.67434661],[161.18,677.64402855]],[[161.28,0.04013027],[161.32,6.1956],[161.33,4.2356],[161.34,571.08],[161.36,9.14539121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914711077,[[161.32,6.23608066],[161.3,7.07489121],[161.29,35.56],[161.26,2.0894],[161.24,7.72885917]],[[161.35,0.04432022],[161.37,35.56],[161.38,7.07489121],[161.4,2.1212],[161.45,11.34828027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914717895,[[161.24,42.81489121],[161.22,7.42489874],[161.19,7.07489121],[161.14,42.538448],[161.08,37.07112742]],[[161.33,42.81489121],[161.34,4.2239],[161.35,0.04432022],[161.4,20.27962051],[161.42,561.69815516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914773729,[[161.15,0.04567754],[161.13,13.27719121],[161.12,182.29073677],[161.11,2.1471],[161.1,42.37557415]],[[161.17,6.2012],[161.19,0.04366008],[161.21,7.07489121],[161.22,37.8818],[161.24,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914815174,[[161.36,35.1],[161.34,11.49682958],[161.33,6.2319],[161.28,535.26],[161.27,126.88]],[[161.44,11.49682958],[161.46,4.1908],[161.47,35.1],[161.49,128.9345],[161.55,30.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914859805,[[161.23,35.06],[161.22,6.1987],[161.2,544.38928796],[161.19,4.073],[161.18,5.57065872]],[[161.26,6.1976],[161.28,7.06468796],[161.31,37.1777],[161.33,2.0142],[161.34,2.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914887803,[[161.2,5.56275172],[161.18,4.136],[161.17,9.50659874],[161.15,204.23897123],[161.14,10.54879264]],[[161.3,7.06468796],[161.31,36.6616],[161.34,2.0049],[161.36,2.0725],[161.39,131.15980483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914933648,[[161.28,11.52248584],[161.26,33.94],[161.24,9.6803589],[161.23,2.1102],[161.21,7.43776603]],[[161.34,2.1463],[161.35,33.94],[161.38,4.1578],[161.39,11.52248584],[161.41,666.2107516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914971879,[[161.34,0.04239646],[161.33,41.4147],[161.31,7.06558332],[161.28,9.80060995],[161.27,2.1143]],[[161.37,6.23905342],[161.39,11.36048332],[161.41,35.22],[161.47,5.76110306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748914991984,[[161.24,7.06558332],[161.23,35.94],[161.21,5.58041516],[161.2,1.9865],[161.19,14.50334935]],[[161.31,0.03942965],[161.32,7.06558332],[161.35,35.94],[161.36,5.78320273],[161.37,13.26278332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915030818,[[161.13,6.24351516],[161.12,12.64568608],[161.1,38.23397415],[161.07,6.3186],[161.06,5.58296289]],[[161.17,6.24593023],[161.2,2.0629],[161.21,9.14228332],[161.22,37.7541],[161.31,42.33948027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915074459,[[160.96,0.04435306],[160.94,7.06558332],[160.9,571.48],[160.89,6.2386],[160.76,18.6494]],[[160.99,0.04382271],[161.02,42.46558332],[161.05,6.0776],[161.09,132.60766196],[161.12,20.07692782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915097076,[[161.0,0.04619954],[160.99,35.14],[160.98,7.06558332],[160.94,5.61306309],[160.93,6.4023]],[[161.02,6.2071],[161.03,0.0403559],[161.05,7.06558332],[161.06,35.14],[161.1,7.06558332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915138604,[[160.88,6.2121],[160.87,7.06558332],[160.86,34.52],[160.83,9.11988332],[160.82,544.45275311]],[[160.89,0.04733451],[160.98,34.52],[160.99,6.1016],[161.01,126.12],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915174151,[[160.78,0.04489371],[160.75,34.62],[160.74,11.58969552],[160.73,2.17],[160.71,5.64095322]],[[160.81,6.2561323],[160.84,15.76209552],[160.85,34.62],[160.88,2.1297],[160.92,12.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915191868,[[161.06,0.03936615],[161.03,38.86],[160.98,536.64],[160.96,4.3786],[160.95,272.49951222]],[[161.1,0.04483608],[161.11,4.0153],[161.14,13.58499552],[161.15,38.86],[161.19,133.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915232895,[[161.08,11.58969552],[161.07,0.04467192],[161.06,40.34],[161.02,5.62699867],[161.01,5.6244852]],[[161.1,0.04382461],[161.16,4.1823],[161.17,576.42],[161.18,13.61909552],[161.21,141.00522033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915268817,[[161.12,0.04393758],[161.09,11.54970248],[161.08,40.66],[161.04,549.58316385],[160.99,177.638448]],[[161.16,0.04222698],[161.19,146.48970248],[161.2,40.66],[161.23,5.76163755],[161.46,68.87110127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915290728,[[161.16,0.04622074],[161.13,7.08369838],[161.12,2.0716],[161.11,7.78172531],[161.1,43.4018]],[[161.17,6.2009],[161.2,0.04234863],[161.21,2.1461],[161.22,7.08369838],[161.23,45.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915339063,[[161.14,0.04658367],[161.11,7.08369838],[161.09,41.9174],[161.07,5.64250252],[160.92,8.01587284]],[[161.18,0.04685307],[161.19,39.84],[161.2,11.23169838],[161.21,538.1545],[161.94,121.34880409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915373688,[[161.45,7.08369838],[161.4,37.6],[161.38,1.9842],[161.37,7.08369838],[161.36,4.0371]],[[161.51,6.1394],[161.52,150.62127504],[161.53,44.68369838],[161.6,5.73980472],[161.62,360.68112829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915397310,[[161.45,0.03906194],[161.42,13.24819483],[161.41,37.56],[161.37,11.23699483],[161.35,665.34]],[[161.46,6.1898],[161.48,0.04532551],[161.5,7.05699483],[161.53,37.56],[161.55,136.91699483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915445145,[[161.61,7.05699483],[161.6,0.04087571],[161.57,35.9],[161.55,9.14419483],[161.54,4.1168]],[[161.63,0.04142632],[161.68,42.93699483],[161.69,6.3115],[161.73,19.41619483],[161.74,133.47107169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915476776,[[161.37,0.04682934],[161.36,35.7],[161.35,11.50201352],[161.34,1.9806],[161.32,534.46]],[[161.41,0.04456633],[161.44,35.7],[161.45,11.50201352],[161.47,2.0279],[161.49,127.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915499080,[[161.39,0.03940909],[161.37,53.37521352],[161.35,2.0549],[161.34,4.1683],[161.28,127.72]],[[161.43,0.04590829],[161.45,35.68],[161.46,4.1755],[161.47,2.0],[161.48,11.50201352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915551309,[[161.4,0.0424069],[161.36,11.50201352],[161.35,5.65789476],[161.34,37.6007],[161.33,9.49141351]],[[161.44,0.04401642],[161.45,35.54],[161.47,4.1543],[161.48,13.60461352],[161.5,5.77414529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915584839,[[161.5,0.0445367],[161.49,7.05723332],[161.48,6.1889],[161.47,41.10270272],[161.46,2.0855]],[[161.52,6.1875],[161.56,2.1796],[161.57,4.0982],[161.58,534.94],[161.59,42.49723332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915608558,[[161.6,0.04412445],[161.58,6.1849],[161.56,11.47803081],[161.52,2.1414],[161.51,37.4144]],[[161.62,6.1837],[161.63,35.42],[161.64,6.311189],[161.67,11.47803081],[161.72,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915658199,[[161.78,0.04519828],[161.75,7.04438744],[161.72,35.2],[161.7,5.58734197],[161.63,689.56186532]],[[161.83,7.04438744],[161.84,35.2],[161.85,6.4393],[161.89,534.12],[161.91,12.79161029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915682227,[[161.91,0.04323683],[161.87,11.42650619],[161.86,35.12],[161.84,2.0529],[161.81,11.42650619]],[[161.92,6.1722],[161.95,0.03953803],[161.96,35.12],[161.97,13.40070619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915704749,[[162.08,0.04332906],[162.05,11.42650619],[162.03,35.04],[162.01,0.22061],[161.93,11.04982736]],[[162.09,6.1657],[162.11,0.04034759],[162.13,35.04],[162.14,533.16],[162.15,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915757173,[[161.84,6.175],[161.83,11.48345741],[161.81,35.0],[161.8,533.12],[161.78,2.0098]],[[161.86,0.04107831],[161.88,6.174],[161.91,4.2733],[161.92,46.43707956],[161.96,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915784100,[[161.91,0.042454],[161.88,46.3990873],[161.86,2.0338],[161.85,5.57244427],[161.84,4.2699]],[[161.92,6.1723],[161.95,0.04009074],[161.98,46.3990873],[162.01,6.2811],[162.02,5.74599953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915839433,[[162.03,0.04292118],[162.01,0.21644],[161.98,13.51903675],[161.97,36.8461],[161.93,9.02165884]],[[162.06,0.04148662],[162.08,41.1767],[162.09,11.42213675],[162.14,11.42213675],[162.18,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915863451,[[162.07,0.04038499],[162.05,7.00303377],[162.01,42.42413985],[162.0,9.11063377],[161.84,389.72313846]],[[162.11,0.04504081],[162.12,34.82],[162.13,2.0959],[162.14,9.02193377],[162.17,12.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915887559,[[162.03,5.55117291],[162.02,7.04584324],[162.01,7.39184816],[162.0,3.50658423],[161.99,10.51975271]],[[162.06,0.04703261],[162.07,6.1666],[162.1,34.76],[162.11,7.00303377],[162.12,4.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915942415,[[162.2,0.0432148],[162.16,11.43043693],[162.13,34.6],[162.11,2.0107],[161.93,29.07803202]],[[162.24,34.6],[162.26,13.49823693],[162.27,1.708],[162.3,0.9973],[162.47,3258.10371686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915964442,[[162.01,36.6661],[162.0,2.032],[161.99,3.50313706],[161.98,10.50941119],[161.97,40.53628592]],[[162.05,6.99806077],[162.11,34.48],[162.14,2.1336],[162.15,128.0454],[162.18,539.47806077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748915993965,[[161.91,0.0447248],[161.88,21.85073859],[161.87,566.96],[161.81,11.42763859],[161.8,3.50313706]],[[161.92,6.1722],[161.95,0.04220078],[161.98,45.86763859],[162.01,2.7659],[162.03,11.42763859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916050219,[[162.17,9.24393036],[162.16,40.3828],[162.15,3.9916],[162.14,26.81545894],[162.12,14.6224]],[[162.19,6.1621],[162.2,0.04186299],[162.25,38.4809],[162.26,11.40545894],[162.31,2.54455928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916069325,[[161.96,0.03911466],[161.95,6.1707],[161.94,24.24545894],[161.92,34.24],[161.9,4.3094]],[[162.0,6.21256473],[162.02,34.24],[162.04,11.40545894],[162.07,3.9928],[162.08,125.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916116161,[[161.77,0.04278934],[161.75,4.2854],[161.74,40.7388],[161.72,2.1741],[161.67,3.49040763]],[[161.79,6.1773],[161.8,0.04319846],[161.82,11.40545894],[161.84,34.56],[161.87,6.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916143982,[[161.84,34.3],[161.83,11.40545894],[161.82,4.127],[161.76,537.11040763],[161.64,374.51353654]],[[161.93,15.58265894],[161.94,34.3],[161.95,23.83182136],[161.96,2.1254],[161.97,541.28404753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916165689,[[162.0,34.28],[161.99,0.04624244],[161.97,15.47785894],[161.89,3.49040763],[161.88,10.47122289]],[[162.03,0.04397657],[162.06,11.40545894],[162.1,34.28],[162.11,125.18],[162.12,7.7944525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916210822,[[162.11,0.04265128],[162.07,48.3243],[162.06,532.38],[162.05,13.43822778],[161.99,7.31769974]],[[162.14,0.04497756],[162.15,11.38772778],[162.18,38.08],[162.21,132.36],[162.25,11.38772778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916243948,[[162.05,6.20746133],[162.03,37.46],[162.02,28.89772778],[161.99,7.2621],[161.98,532.36]],[[162.09,0.04664283],[162.1,6.1654],[162.11,37.46],[162.13,11.38772778],[162.16,532.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916268370,[[162.17,6.16],[162.16,11.38779593],[162.14,48.82772778],[162.11,128.34],[162.09,18.6501]],[[162.32,7.59872144],[162.34,11.39808217],[162.38,560.06744289],[162.42,18.53],[162.43,142.99680362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916316495,[[161.99,11.58],[161.93,6.1715],[161.91,40.0627],[161.9,11.38772778],[161.87,532.64]],[[162.0,17.55682778],[162.04,35.96],[162.07,1.0246],[162.08,128.28],[162.12,12.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916344619,[[161.8,36.08],[161.79,6.1771],[161.77,19.58558834],[161.76,533.74],[161.71,2.1303]],[[161.84,6.1755],[161.9,17.41238834],[161.91,166.5633],[162.0,35.94238834],[162.02,5.628102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916364727,[[161.91,0.04361133],[161.9,35.16],[161.89,2.0163],[161.87,6.1737],[161.85,11.44558988]],[[161.92,0.04443718],[161.93,6.1721],[161.96,11.44558988],[162.02,35.16],[162.03,11.44558988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916418869,[[161.63,36.4],[161.62,0.04410301],[161.58,533.76],[161.57,11.46842082],[161.48,139.98842082]],[[161.65,6.1826],[161.66,11.51193829],[161.74,128.76],[161.77,39.3648],[161.8,5.7228915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916446387,[[161.72,13.25],[161.71,0.04512998],[161.68,536.0495],[161.67,2.1065],[161.66,2.0191]],[[161.73,6.1794],[161.76,11.46842082],[161.77,0.0459677],[161.81,126.76],[161.82,41.20042941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916471605,[[161.69,11.88],[161.68,34.98734959],[161.65,7.03275878],[161.59,541.44840907],[161.56,149.77590416]],[[161.71,6.22292027],[161.73,7.03275878],[161.77,126.4],[161.78,45.30995114],[161.81,7.63584094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916520363,[[161.61,0.04222693],[161.59,41.95275878],[161.58,2.1365],[161.55,9.05475878],[161.5,19.84420907]],[[161.65,0.04692873],[161.68,34.92],[161.69,126.3],[161.72,5.760565],[161.73,14.66859972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916545777,[[161.7,0.04412328],[161.67,7.03464643],[161.66,45.1733],[161.59,534.28],[161.58,7.5386672]],[[161.73,6.22646469],[161.76,41.91464643],[161.8,2.0048],[161.82,18.70904922],[161.85,11.50500418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916569403,[[161.6,0.04308029],[161.55,48.11664643],[161.51,534.24],[161.48,7.5386672],[161.46,139.35387231]],[[161.61,6.184],[161.63,7.07450073],[161.66,2.0319],[161.67,34.84],[161.68,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916631651,[[161.39,2.064],[161.38,37.25397415],[161.35,549.16849576],[161.34,14.88641934],[161.33,10.73525563]],[[161.44,7.03464643],[161.46,0.04395128],[161.48,34.7],[161.54,5.75077417],[161.55,19.40794643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916651963,[[161.38,2.55397415],[161.33,7.03464643],[161.32,6.0739],[161.31,34.72],[161.27,11.3080008]],[[161.4,6.1926],[161.42,34.76610695],[161.45,2.0394],[161.46,7.03464643],[161.64,6.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916674581,[[161.57,0.04384181],[161.54,6.092],[161.46,540.54298452],[161.45,12.3802],[161.44,122.04849097]],[[161.61,0.04394576],[161.64,7.03464643],[161.65,34.6],[161.68,125.76],[161.69,4.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916747051,[[161.68,6.1816],[161.66,0.04195327],[161.65,580.00182494],[161.61,2.0855],[161.6,4.0413]],[[161.69,0.03902966],[161.75,11.46182494],[161.76,36.4673],[161.79,129.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916766956,[[161.6,34.28],[161.58,6.1853],[161.56,11.47957366],[161.52,534.04],[161.49,2.4708]],[[161.62,6.1842],[161.63,0.04454452],[161.65,4.0865],[161.66,2.065],[161.67,11.47957366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916835516,[[161.53,34.16],[161.52,540.2275],[161.51,7.04377705],[161.5,5.70243653],[161.48,2.3379]],[[161.56,6.1864],[161.61,7.04377705],[161.64,12.86745667],[161.65,36.3464],[161.66,129.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916864938,[[161.6,6.22831881],[161.59,34.06],[161.58,7.04377705],[161.56,5.7072974],[161.54,4.4806]],[[161.64,0.04407144],[161.66,7.04377705],[161.69,4.2585],[161.7,2.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916885064,[[161.72,0.04713619],[161.69,40.2209],[161.68,7.04377705],[161.64,7.04377705],[161.63,2.0075]],[[161.73,6.1796],[161.76,7.08660278],[161.79,1.9829],[161.8,38.1914],[161.82,7.04377705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916962522,[[161.56,0.00841935],[161.54,33.8],[161.52,6.1875],[161.49,2.1211],[161.39,33.59437597]],[[161.57,6.1857],[161.6,0.04506942],[161.62,12.83324021],[161.64,130.7844],[161.65,7.66620109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748916993446,[[161.47,0.04043366],[161.46,568.22],[161.45,7.0460149],[161.43,14.10177767],[161.39,11.58523042]],[[161.48,6.1891],[161.5,0.04202587],[161.54,7.0460149],[161.56,5.78692512],[161.57,4.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917009964,[[161.48,0.04657774],[161.45,40.7660149],[161.44,6.1905],[161.42,2.1332],[161.41,2.0777]],[[161.49,6.23220116],[161.53,7.0460149],[161.54,6.1796],[161.55,692.8],[161.57,5.73462802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917065603,[[161.17,6.2009],[161.15,7.06830317],[161.14,33.62],[161.12,1.9807],[161.1,9.07840317]],[[161.21,6.1995],[161.23,7.06830317],[161.26,4.2486],[161.27,35.7198],[161.28,132.22830317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917094327,[[161.17,33.86],[161.16,0.04493199],[161.14,7.0813232],[161.13,2.1296],[161.11,2.126]],[[161.2,0.04056913],[161.23,7.0813232],[161.25,35.9982],[161.26,128.9896],[161.27,541.50177547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917110533,[[161.16,0.04493199],[161.15,7.0813232],[161.14,33.86],[161.11,2.1821],[161.1,544.8660232]],[[161.19,6.2003],[161.2,0.04056913],[161.23,7.0813232],[161.24,130.35258934],[161.25,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917181584,[[161.28,39.7766],[161.27,0.04052534],[161.26,7.0813232],[161.21,9.77207388],[161.2,539.8911]],[[161.3,0.04676871],[161.32,6.1955],[161.36,7.0813232],[161.37,10.03962354],[161.42,11.38948365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917212412,[[161.13,13.2838232],[161.1,33.56],[161.02,4.13],[161.01,543.1013232],[160.99,12.4155]],[[161.14,0.24337],[161.2,7.0813232],[161.22,538.0054],[161.25,2.0466],[161.27,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917267262,[[161.23,6.23996215],[161.21,2.1165],[161.2,35.5955],[161.19,5.76592414],[161.14,11.26303198]],[[161.26,0.0416517],[161.27,6.1972],[161.3,2.1172],[161.31,40.49219854],[161.32,2.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917291583,[[161.23,46.61089854],[161.2,535.68586039],[161.19,9.20749854],[161.17,7.68585875],[161.16,2.1602]],[[161.24,0.03937322],[161.32,161.4783],[161.33,7.07219854],[161.35,2.0365],[161.36,72.23498542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917324209,[[161.21,0.04299276],[161.2,33.34],[161.19,8.3699],[161.18,12.86555194],[161.17,535.6]],[[161.25,0.04713545],[161.26,2.1213],[161.27,7.07219854],[161.28,2.1619],[161.29,5.79195415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917381848,[[161.23,0.04376248],[161.22,6.199],[161.21,7.07219854],[161.2,33.24],[161.19,7.95691965]],[[161.26,0.04131764],[161.27,2.1717],[161.29,2.0576],[161.3,42.39689854],[161.4,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917404855,[[161.12,0.03963208],[161.1,46.43559854],[161.08,2.0471],[161.07,543.5609406],[161.04,9.86479275]],[[161.14,6.2023],[161.16,0.04666736],[161.19,11.20899854],[161.21,35.2452],[161.22,5.77177936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917441884,[[160.91,7.07219854],[160.89,39.3516],[160.87,2.1691],[160.86,4.0467],[160.83,7.07219854]],[[160.93,6.2103],[161.0,9.13919854],[161.01,35.3162],[161.05,125.7285],[161.08,5.72060727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917496022,[[161.12,7.07219854],[161.11,6.203],[161.1,33.02500661],[161.09,2.1205],[161.06,5.76122844]],[[161.14,0.04651743],[161.18,2.1935],[161.2,121.54946891],[161.22,32.98],[161.23,129.01534255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917521547,[[161.14,40.04318337],[161.12,6.2028],[161.05,2.0543],[161.01,543.30341751],[160.93,446.17643899]],[[161.17,0.0427443],[161.19,2.0593],[161.2,112.28647037],[161.21,11.31151751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917569983,[[160.97,0.04569755],[160.96,7.09197569],[160.95,32.82],[160.94,2.0049],[160.92,7.09197569]],[[161.0,0.04103897],[161.04,39.91197569],[161.07,6.1752],[161.12,541.94328812],[161.15,20.07050993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917624437,[[161.03,7.09197569],[161.02,32.78],[161.01,0.04679935],[160.98,9.94219195],[160.96,7.68774245]],[[161.04,0.04406205],[161.08,2.1786],[161.1,9.22367569],[161.11,40.57440236],[161.12,122.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917653760,[[160.9,32.72],[160.87,549.76417569],[160.86,5.79133419],[160.84,4.2376],[160.83,7.68774245]],[[160.91,6.2109],[160.96,7.09197569],[160.97,2.1426],[160.98,0.0468152],[160.99,34.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917703405,[[160.89,13.30337569],[160.88,32.64353552],[160.85,2.0725],[160.84,2.1821],[160.78,135.1914]],[[160.92,6.25710189],[160.98,7.09197569],[160.99,36.7917],[161.0,130.56215134],[162.18,237.95794967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917762337,[[160.91,7.09197569],[160.9,32.54],[160.88,0.04153337],[160.87,1.9806],[160.86,4.1214]],[[160.92,0.03995356],[160.93,6.2103],[160.96,2.1501],[160.99,5.78544362],[161.0,9.18307569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917789966,[[160.81,2.55397415],[160.8,39.51197569],[160.79,6.2154],[160.76,6.3144],[160.75,536.7]],[[160.83,6.2141],[160.84,0.03958342],[160.87,7.09197569],[160.88,32.44],[160.9,2.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917865030,[[160.98,0.00831405],[160.94,32.32],[160.93,13.30197569],[160.89,7.93385903],[160.84,542.28388961]],[[160.99,6.2079],[161.01,7.09197569],[161.02,2.07863566],[161.03,7.77989908],[161.04,2.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917899856,[[160.93,7.13785107],[160.92,2.0411],[160.91,32.28],[160.9,5.79774892],[160.88,7.72136963]],[[160.97,0.04303681],[161.0,7.09197569],[161.01,38.5549],[161.02,5.79458688],[161.04,7.72262659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917917965,[[160.84,32.24],[160.83,13.30587569],[160.81,2.55397415],[160.79,546.52715958],[160.75,135.84745445]],[[160.87,6.25894034],[160.91,4.0244],[160.92,7.09197569],[160.93,32.24],[160.94,5.77306147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748917977306,[[160.68,7.09197569],[160.67,2.0093],[160.65,36.4452],[160.63,5.78667723],[160.62,7.65428286]],[[160.7,6.2191],[160.72,0.04741288],[160.76,9.10487569],[160.78,2.1723],[160.79,37.98060897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918013548,[[160.73,3.894e-05],[160.68,32.3],[160.66,537.32],[160.58,29.22391693],[160.55,43.28469071]],[[160.74,6.2175],[160.76,7.13629974],[160.78,32.3],[160.8,7.88282924],[160.81,14.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918026142,[[160.66,32.22],[160.65,13.31287569],[160.62,5.794623],[160.6,7.70975981],[160.59,2.038]],[[160.69,6.2196],[160.7,0.0411308],[160.74,9.19697569],[160.75,4.1969],[160.82,109.11789972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918089493,[[160.81,39.83197569],[160.78,2.013],[160.76,5.75808208],[160.74,7.09197569],[160.73,11.38866784]],[[160.89,7.09197569],[160.92,32.74],[160.93,14.5956],[160.96,4.3251],[160.98,5.71544868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918123232,[[161.05,44.98463927],[161.01,1.9658],[160.98,124.1922],[160.97,17.28937509],[160.96,7.73567823]],[[161.15,11.56463927],[161.17,35.442],[161.19,4.1081],[161.23,12.3977],[161.26,135.40463927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918134435,[[161.07,0.04185566],[161.03,547.90463927],[161.02,33.42],[160.97,131.271287],[160.95,11.38866784]],[[161.08,6.2044],[161.1,0.04107343],[161.12,2.0017],[161.13,44.98463927],[161.21,7.69037141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918195784,[[161.18,40.22030656],[161.16,0.04123377],[161.13,5.76661801],[161.11,13.30886784],[161.1,18.44707541]],[[161.2,0.0443606],[161.26,4.0857],[161.27,33.14],[161.28,7.08030656],[161.3,5.75318965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918231408,[[161.19,7.08968024],[161.18,33.90594002],[161.12,1.9824],[161.11,2.146],[161.07,9.68164468]],[[161.2,6.1999],[161.22,0.04273101],[161.25,1.9911],[161.26,2.1757],[161.27,9.13498024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918243830,[[161.2,7.08968024],[161.19,33.42],[161.18,0.04594002],[161.16,6.2012],[161.13,1.9873]],[[161.21,6.1994],[161.22,0.04273101],[161.26,2.1757],[161.27,2.0453],[161.29,40.96968024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918318887,[[161.26,32.54],[161.23,542.46968024],[161.18,2.052],[161.16,2.0967],[161.1,38.11668024]],[[161.27,6.1971],[161.3,11.46018024],[161.31,0.04226847],[161.33,32.54],[161.35,5.74513001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918362222,[[161.05,33.4],[161.04,0.04532896],[161.03,7.080098],[161.02,535.86],[161.0,67.93807979]],[[161.07,0.04120221],[161.12,7.080098],[161.13,35.4498],[161.14,2.0037],[161.6,49.83166456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918416875,[[160.98,0.04509966],[160.97,32.62],[160.95,6.2092],[160.94,7.080098],[160.93,2.0774]],[[160.99,6.2078],[161.01,0.04696919],[161.04,7.080098],[161.05,5.73371632],[161.06,155.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918439788,[[160.8,32.64],[160.76,13.68681945],[160.75,7.74860319],[160.74,543.660098],[160.7,123.26]],[[160.84,0.04411071],[160.88,7.080098],[160.9,32.64],[160.92,11.331398],[160.93,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918490621,[[160.86,0.0425345],[160.83,39.72982373],[160.82,6.2143],[160.78,536.52],[160.77,6.2632]],[[160.89,0.04377158],[160.92,7.10960435],[160.94,32.62],[160.98,18.1174641],[160.99,122.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918547672,[[161.0,38.7872],[160.98,7.10226428],[160.94,2.1007],[160.93,4.3095],[160.92,14.79206249]],[[161.06,7.79058381],[161.07,7.10226428],[161.08,7.64978693],[161.09,2.0062],[161.1,46.17406838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918577604,[[161.0,32.56],[160.99,7.09557372],[160.98,0.04693355],[160.97,2.1706],[160.93,9.83169821]],[[161.01,0.04437286],[161.06,7.79621839],[161.08,7.09557372],[161.09,36.7569],[161.1,7.64978693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918632331,[[160.92,32.54],[160.91,0.04032501],[160.9,7.09557372],[160.89,6.2116],[160.87,538.596]],[[160.93,6.2101],[160.95,0.04358428],[160.99,7.09557372],[161.01,4.1766],[161.02,124.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918687179,[[160.9,13.30667372],[160.89,32.48482441],[160.88,2.1418],[160.87,4.3083],[160.83,7.09557372]],[[160.92,0.0399882],[160.98,7.09557372],[160.99,5.70804191],[161.0,4.1391],[161.04,146.29936838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918722007,[[160.96,0.00936818],[160.95,7.09557372],[160.94,32.32],[160.91,2.1139],[160.47,21.18917825]],[[160.97,6.2086],[160.99,0.04198156],[161.0,7.87841576],[161.01,105.54171785],[161.02,40.02978693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918772440,[[160.65,32.3],[160.63,7.09557372],[160.6,6.2179],[160.59,536.96],[160.33,91.59621259]],[[160.66,6.2206],[160.68,0.04096414],[160.71,7.09557372],[160.73,2.0828],[160.75,1.08304934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918812072,[[160.69,0.0407802],[160.68,7.09557372],[160.65,32.72],[160.63,7.68979821],[160.62,2.0036]],[[160.73,0.04748674],[160.77,5.72702594],[160.78,44.00407372],[160.79,8.59808684],[160.8,2.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918833577,[[160.61,7.09557372],[160.6,2.0383],[160.59,32.72],[160.58,2.1545],[160.57,537.4]],[[160.66,0.04653129],[160.67,32.72],[160.7,12.82113946],[160.71,6.279],[160.73,7.51529024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918878011,[[160.32,34.73908966],[160.31,7.15302896],[160.3,1.9987],[160.29,2.0409],[160.13,11.52217756]],[[160.35,0.04655704],[160.36,6.2321],[160.39,7.15302896],[160.41,34.08],[160.42,4.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918908334,[[160.2,36.2],[160.18,2.1793],[160.17,7.16445704],[160.13,2.036],[160.12,2.156]],[[160.25,0.04737495],[160.3,6.1931],[160.32,36.2],[160.36,5.65236395],[160.4,7.51529024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918939473,[[160.2,42.4578],[160.19,9.23265704],[160.14,538.88],[160.12,131.6743],[160.11,28.43289309]],[[160.23,6.237],[160.24,0.04229871],[160.28,7.16445704],[160.29,4.2224],[160.32,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748918987822,[[160.21,7.20636437],[160.2,6.2383],[160.18,2.025],[160.17,38.86],[160.11,11.15415704]],[[160.24,6.27931884],[160.26,4.3416],[160.28,2.1581],[160.29,46.02445704],[160.34,5.64162486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919021428,[[160.08,37.92],[160.07,6.2434],[160.03,2.1202],[160.02,7.16445704],[159.78,73.27697007]],[[160.12,0.04621647],[160.13,2.1034],[160.15,47.21155704],[160.22,18.13854557],[160.27,131.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919044662,[[160.13,7.16445704],[160.12,36.92],[160.06,6.4161],[160.02,18.76998177],[160.0,12.4926]],[[160.16,6.2403],[160.22,9.15485704],[160.23,41.88204043],[160.25,6.98393068],[160.28,18.15191886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919089986,[[159.98,2.55397415],[159.96,35.04],[159.89,2.077],[159.88,4.2866]],[[159.99,6.2467],[160.04,7.20431638],[160.05,2.174],[160.06,35.04],[160.07,4.95169154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919121419,[[159.97,35.06],[159.96,0.04294496],[159.95,539.52],[159.94,4.065],[159.93,6.2487]],[[159.98,6.2471],[159.99,0.04791729],[160.04,11.97402637],[160.05,49.07679445],[160.06,0.22044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919142742,[[159.93,53.25269445],[159.92,2.0576],[159.9,4.3352],[159.84,539.7],[159.76,138.26095268]],[[159.99,0.0426584],[160.01,128.8566],[160.02,11.70399445],[160.04,40.2032552],[160.76,90.65612864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919193574,[[159.73,0.04644826],[159.72,36.3],[159.7,22.29109164],[159.69,2.0192],[159.62,540.5]],[[159.74,6.2564],[159.76,0.0416086],[159.79,14.3540321],[159.81,48.06139164],[159.85,14.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919226207,[[159.78,12.02009066],[159.77,2.1963],[159.76,35.78123526],[159.7,13.64354778],[159.67,540.52]],[[159.8,0.04749133],[159.82,6.2535],[159.83,5.04621633],[159.84,0.26761],[159.85,5.76569066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919247114,[[159.89,5.76569066],[159.88,0.04666109],[159.87,34.56],[159.84,9.85759066],[159.82,2.1472]],[[159.91,0.29721394],[159.97,5.76569066],[159.98,5.03687822],[159.99,34.56],[160.0,7.46251414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919302054,[[159.97,5.76569066],[159.95,2.0838],[159.94,34.08558021],[159.93,5.76569066],[159.91,2.1603]],[[159.98,0.04220933],[160.04,7.74259709],[160.05,47.26056262],[160.07,5.43645494],[160.08,11.21230795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919335885,[[159.95,33.96],[159.93,5.76569066],[159.91,6.2497],[159.89,6.1775],[159.84,17.25173844]],[[159.96,11.25112898],[160.01,5.76569066],[160.02,45.55657196],[160.03,1.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919357010,[[159.86,0.04498299],[159.84,39.68569066],[159.82,4.1282],[159.8,2.1604],[159.62,3254.37188219]],[[159.87,6.2513],[159.89,0.04465554],[159.92,5.76569066],[159.94,33.92],[159.95,7.08577286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919407834,[[159.8,12.01959066],[159.79,33.90219895],[159.76,6.4787],[159.75,5.76569066],[159.72,136.76604778]],[[159.83,6.30056446],[159.87,4.96743822],[159.88,5.76569066],[159.89,548.21500315],[159.9,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919434763,[[159.81,5.76569066],[159.79,9.895e-05],[159.78,33.8],[159.75,11.98519066],[159.73,125.18]],[[159.87,4.94219615],[159.9,7.47487196],[159.91,5.69360576],[159.92,5.76569066],[159.93,38.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919496807,[[159.94,0.04335742],[159.91,33.62],[159.9,5.76569066],[159.87,4.2332],[159.83,136.32604778]],[[159.95,6.2482],[159.97,4.89181522],[159.98,5.81066329],[159.99,5.71508023],[160.01,41.09487196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919524229,[[159.88,5.76569066],[159.87,4.14470564],[159.86,33.58],[159.85,539.9],[159.83,2.1474]],[[159.91,0.04075403],[159.93,4.89620906],[159.96,5.76569066],[159.97,12.04134155],[159.99,53.54867196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919561760,[[159.96,5.76569066],[159.95,0.04458209],[159.93,37.6803],[159.87,11.48604778],[159.84,37.04049066]],[[159.98,0.04680304],[160.02,4.89474228],[160.03,124.4764742],[160.04,5.76569066],[160.05,579.15491165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919597786,[[159.83,6.2529],[159.8,39.22661046],[159.78,539.9],[159.76,6.1347],[159.75,5.76569066]],[[159.84,0.04515088],[159.87,6.2514],[159.88,33.42],[159.91,4.8644337],[159.93,130.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919617805,[[159.91,7.90125836],[159.9,33.42],[159.88,2.1104],[159.87,2.1347],[159.79,24.15007655]],[[159.95,0.03961643],[159.96,6.2479],[159.99,5.76569066],[160.0,33.42],[160.01,542.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919681457,[[160.01,12.01129066],[160.0,0.04068175],[159.99,33.26],[159.95,543.986],[159.94,7.74828587]],[[160.03,0.04516023],[160.1,39.02569066],[160.12,12.0046272],[160.14,8.66797277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919722292,[[160.08,0.04243266],[160.05,545.28569066],[160.04,36.7085],[160.03,4.1616]],[[160.1,6.2426],[160.11,0.04044863],[160.12,5.76569066],[160.14,34.54],[160.17,134.18659353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919752611,[[159.88,41.77029066],[159.87,6.2511],[159.85,2.06],[159.82,2.1611],[159.81,539.84]],[[159.95,5.76569066],[159.99,38.7266],[160.02,7.79619066],[160.04,18.19637376],[160.05,132.90509861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919810365,[[159.73,0.04499574],[159.69,6.2581],[159.68,33.5],[159.67,6.1279],[159.61,132.32417276]],[[159.74,6.2564],[159.77,0.04235236],[159.78,33.5],[159.79,5.76569066],[159.8,6.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919849387,[[159.6,6.30187417],[159.58,5.76569066],[159.57,35.5732],[159.56,540.58],[159.47,44.80161934]],[[159.63,6.30660371],[159.66,5.76569066],[159.67,33.42],[159.68,124.5],[159.88,26.16205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919873101,[[159.64,33.32174019],[159.6,5.76569066],[159.59,2.0403],[159.58,9.83967276],[159.57,2.1296]],[[159.65,6.2599],[159.68,5.80586761],[159.7,2.0458],[159.71,2.43],[159.72,15.60636518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919939354,[[159.48,6.2666],[159.47,5.76569066],[159.46,33.36818622],[159.42,8.82387415],[159.39,5.76569066]],[[159.49,11.45],[159.5,0.04498319],[159.51,6.2655],[159.57,163.99682853],[159.59,126.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748919981890,[[159.55,8.856e-05],[159.48,33.28],[159.47,547.18569066],[159.46,2.1725],[159.45,6.2678]],[[159.56,12.02919066],[159.58,38.99918724],[159.59,2.17812729],[159.61,9.83062975],[159.62,541.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920007314,[[159.42,2.60051944],[159.4,39.04569066],[159.39,2.1843],[159.37,4.1899],[159.26,18.79]],[[159.43,6.2686],[159.44,0.04048053],[159.47,33.26],[159.49,5.76569066],[159.5,2.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920059760,[[159.46,0.04513066],[159.41,34.14],[159.39,6.2699],[159.38,2.1222],[159.36,7.7827881]],[[159.47,6.267],[159.5,0.04047445],[159.52,123.86485556],[159.53,34.08],[159.54,549.72738756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920096986,[[159.27,5.79587394],[159.25,34.62],[159.23,1.09227872],[159.22,7.7827881],[159.21,7.99007394]],[[159.35,5.79587394],[159.38,34.62],[159.39,5.79587394],[159.4,7.73491338],[159.42,2.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920126705,[[159.29,12.06967394],[159.24,34.22],[159.22,4.0369],[159.21,7.92957394],[159.19,541.86]],[[159.36,130.2197],[159.39,13.4025017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920185356,[[159.11,0.00684232],[159.07,35.46],[159.06,6.283],[159.05,5.79587394],[159.04,6.1329]],[[159.12,6.2808],[159.13,5.79587394],[159.15,0.04200461],[159.18,37.4699],[159.19,1.09370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920207467,[[158.86,7.415e-05],[158.81,39.72],[158.8,7.9147425],[158.78,2.1883],[158.71,686.5627881]],[[158.87,6.2907],[158.88,5.86764054],[158.93,4.2612],[158.94,45.5400425],[158.99,6.6462014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920233588,[[158.88,5.8200425],[158.86,0.0464548],[158.84,2.0848],[158.83,41.6646],[158.82,2.136]],[[158.9,0.0467139],[158.95,7.9656425],[158.97,41.6505],[159.03,11.45377163],[159.05,7.60662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920293825,[[158.93,12.1135887],[158.91,2.0466],[158.9,38.660598],[158.88,9.8707881],[158.86,11.6414507]],[[158.94,0.04138182],[158.98,6.2864],[159.01,8.0370887],[159.02,5.72454936],[159.04,46.22662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920320341,[[158.81,524.2275346],[158.8,7.7827881],[158.78,17.95517655],[158.74,101.00021099],[158.7,37.99485273]],[[158.88,0.04020263],[158.9,5.8252887],[158.95,2.1249],[158.96,7.77925756],[158.99,151.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920341459,[[158.72,5.8252887],[158.71,37.8],[158.7,6.2971],[158.68,6.4856],[158.67,5.8252887]],[[158.73,0.04774667],[158.74,6.2959],[158.79,4.2581],[158.8,37.8],[158.85,18.4084887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920397386,[[158.62,0.0062365],[158.59,5.85189431],[158.58,49.9614],[158.54,6.2721],[158.51,11.64137655]],[[158.63,6.2996],[158.66,0.0469174],[158.67,4.2163],[158.68,4.902667],[158.69,1.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920414302,[[158.78,42.64376661],[158.76,2.1377],[158.75,6.2947],[158.71,4.3016],[158.67,93.66738112]],[[158.81,0.04277553],[158.87,42.6],[158.88,10.09079431],[158.9,2.31808689],[158.92,139.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920484057,[[158.77,39.4],[158.75,5.85189431],[158.72,4.1588],[158.71,2.2046],[158.69,11.64137655]],[[158.78,6.2936],[158.84,7.87449431],[158.85,41.5782],[158.88,6.14779545],[158.89,5.71559483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920511279,[[158.82,44.41189431],[158.81,0.04612488],[158.78,1.9916],[158.77,2.1712],[158.76,5.85189431]],[[158.84,4.91626838],[158.85,6.33740526],[158.9,5.85189431],[158.91,8.06676886],[158.92,41.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920528990,[[159.02,5.85189431],[159.01,6.32473489],[159.0,37.7],[158.99,2.1533],[158.98,2.1336]],[[159.04,0.04291648],[159.05,6.2831],[159.09,2.1282],[159.11,43.55189431],[159.13,545.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920586637,[[159.14,5.85189431],[159.13,42.4997],[159.12,0.04054894],[159.08,6.2645],[159.06,129.64]],[[159.15,0.04394465],[159.17,6.2783],[159.19,4.91089816],[159.21,36.22],[159.22,7.04564053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920614358,[[159.23,5.85189431],[159.22,6.2762],[159.21,0.04170502],[159.18,36.22],[159.15,6.0837]],[[159.24,6.3172429],[159.31,36.22],[159.33,4.3233],[159.35,129.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920633762,[[159.26,0.04694647],[159.25,12.12689431],[159.24,36.16],[159.22,2.0432],[159.21,10.00909431]],[[159.28,6.274],[159.29,0.04696496],[159.34,584.65189431],[159.36,2.0935],[159.37,12.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920698503,[[159.15,0.04526679],[159.14,5.85189431],[159.13,42.3797],[159.12,4.0888],[159.09,542.2]],[[159.18,0.04189488],[159.21,5.85189431],[159.22,36.1],[159.23,4.0453],[159.31,11.42260222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920728729,[[159.21,5.85189431],[159.2,0.04811996],[159.18,46.4284],[159.15,7.79947257],[159.14,2.1505]],[[159.22,6.2764],[159.24,0.0481188],[159.29,41.87189431],[159.31,0.1313],[159.32,549.93500911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920747536,[[159.18,0.04616021],[159.17,6.278],[159.16,36.04],[159.15,5.85189431],[159.12,6.1367]],[[159.21,0.04085214],[159.23,5.85189431],[159.24,40.2059],[159.29,0.1815],[159.3,11.5758149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920817388,[[159.29,5.85189431],[159.26,2.05404299],[159.25,37.9737],[159.23,5.84924457],[159.1,63.13103477]],[[159.3,0.03102694],[159.36,129.53551192],[159.37,35.94],[159.38,2.2846],[159.41,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920856536,[[159.34,0.04244456],[159.31,5.85189431],[159.29,6.2735],[159.28,35.78],[159.27,12.13653886]],[[159.35,6.2713],[159.39,41.67650386],[159.44,0.2185],[159.45,20.41823962],[159.47,157.39393324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920877443,[[159.13,4.1763],[159.12,35.8],[159.11,554.23229431],[159.04,5.79443102],[159.03,5.85189431]],[[159.18,5.85189431],[159.23,128.74],[159.25,4.1859],[159.26,35.8],[159.32,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1748920962025,[[159.1,35.50110711],[159.09,6.2814],[159.08,5.85189431],[159.07,12.37735348],[159.05,7.81369822]],[[159.12,6.2804],[159.14,0.04354046],[159.17,5.85189431],[159.18,4.1721],[159.19,169.45574834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921001967,[[159.16,0.04236844],[159.15,35.3],[159.1,12.11069431],[159.09,6.2812],[159.08,5.83640436]],[[159.17,6.2783],[159.18,5.85189431],[159.19,0.04188451],[159.23,131.9112],[159.25,37.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921060298,[[159.18,7.792e-05],[159.16,35.06],[159.12,13.84146039],[159.11,6.2805],[159.09,4.3877]],[[159.19,6.2778],[159.21,0.04049483],[159.22,5.85189431],[159.23,5.72714241],[159.25,11.71242743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921086319,[[159.07,0.04476025],[159.06,34.94],[159.05,12.13469431],[159.04,4.2986],[159.03,2.1981]],[[159.08,6.2819],[159.11,0.04633789],[159.14,40.79189431],[159.16,1.9985],[159.17,131.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921141757,[[158.98,12.13779431],[158.96,34.76376691],[158.94,2.1765],[158.93,2.0708],[158.92,5.84742824]],[[158.99,0.04395744],[159.01,6.2848],[159.07,34.72],[159.09,18.27005598],[159.13,138.56260222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921192509,[[159.05,5.85189431],[159.02,34.64548493],[159.01,4.2892],[159.0,5.84958743],[158.98,7.82716322]],[[159.06,0.04207796],[159.12,2.1884],[159.13,34.6],[159.14,2.1294],[159.15,674.42587739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921229131,[[158.99,5.89700585],[158.97,6.2859],[158.96,36.4635],[158.95,2.0613],[158.94,5.85189431]],[[159.01,6.2848],[159.03,0.04320395],[159.05,34.4],[159.06,5.85189431],[159.1,138.60952388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921281178,[[158.91,5.85189431],[158.89,2.0464],[158.88,5.86591105],[158.86,9.80749308],[158.85,40.09189431]],[[158.97,34.24],[159.0,8.04549431],[159.01,254.17479598],[159.02,5.71029938],[159.04,12.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921331925,[[158.62,34.18],[158.61,12.10679431],[158.58,543.88],[158.56,5.85550036],[158.53,7.79119308]],[[158.68,5.89419959],[158.72,2.1263],[158.73,34.18],[158.76,149.02079431],[158.79,5.69137845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921354142,[[158.64,34.12],[158.63,5.85189431],[158.61,6.2549],[158.58,550.82859633],[158.35,127.79191053]],[[158.68,0.04230528],[158.72,5.85189431],[158.73,36.1467],[158.74,128.09674909],[158.76,136.43089431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921380181,[[158.64,34.06],[158.62,12.15179431],[158.61,12.13288189],[158.59,7.76020465],[158.58,550.82859633]],[[158.68,0.04087774],[158.7,5.85189431],[158.71,34.06],[158.73,5.71516776],[158.76,17.70083906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921464955,[[158.69,0.04226982],[158.66,46.75447723],[158.64,5.88171257],[158.62,7.8423535],[158.58,133.43291751]],[[158.7,6.297],[158.72,0.04350348],[158.74,10.88777723],[158.75,33.88],[158.77,5.73494056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921493185,[[158.52,40.37607723],[158.47,6.1343],[158.46,5.84786002],[158.45,88.49558303],[158.44,7.8423535]],[[158.56,6.34803348],[158.61,6.57607723],[158.62,6.3762],[158.63,159.94488943],[158.71,7.64510231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921521788,[[158.52,7.251e-05],[158.46,33.74],[158.45,10.81497723],[158.44,2.0304],[158.43,544.22]],[[158.53,12.87987723],[158.56,0.0415301],[158.57,37.8874],[158.58,8.72697723],[158.61,18.3019206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921583238,[[158.48,1.672e-05],[158.41,37.8153],[158.36,1.09832884]],[[158.49,12.88187723],[158.51,0.0415139],[158.53,2.0129],[158.54,2.0598],[158.55,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921603444,[[158.51,0.04123455],[158.48,6.3062],[158.47,8.73747723],[158.46,35.6989],[158.44,1.9994]],[[158.52,6.3046],[158.55,0.04379106],[158.56,40.13607723],[158.57,7.7667161],[158.6,1.09786106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921671086,[[158.39,33.46],[158.38,6.57607723],[158.37,6.3103],[158.36,558.77501501],[158.32,13.64007655]],[[158.41,6.309],[158.43,0.04075349],[158.47,40.03607723],[158.49,133.10970405],[158.5,4.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921703305,[[158.4,0.04727848],[158.38,33.44],[158.36,12.88677723],[158.34,5.87063774],[158.31,20.89103073]],[[158.41,6.309],[158.44,0.04534057],[158.46,6.57607723],[158.47,2.2094],[158.48,163.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921719111,[[158.43,6.57607723],[158.42,33.82],[158.4,5.89209009],[158.38,7.8423535],[158.37,6.2191]],[[158.44,0.04534057],[158.5,5.7415753],[158.51,124.93260517],[158.53,2.1414],[158.54,18.36897231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921783868,[[158.54,0.04792624],[158.53,6.57607723],[158.5,34.88],[158.49,6.57607723],[158.48,5.86710094]],[[158.58,0.04350085],[158.59,2.2164],[158.61,10.89837723],[158.64,34.88],[158.65,11.42260222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921820602,[[158.57,41.0424],[158.54,2.0206],[158.53,7.88296761],[158.52,544.74],[158.34,109.91545511]],[[158.66,35.83734178],[158.67,2.0452],[158.68,8.70277723],[158.69,7.81452099],[158.7,139.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921830311,[[158.77,6.57607723],[158.76,34.7],[158.75,2.0708173],[158.72,544.34],[158.69,2.15]],[[158.81,0.04397421],[158.86,36.8129],[158.87,4.2146],[158.91,128.42],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921899644,[[158.84,0.04706766],[158.81,34.38],[158.79,5.87115543],[158.77,14.14568255],[158.76,6.57607723]],[[158.87,0.04145391],[158.89,4.2459],[158.91,34.38],[158.93,24.95376531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921947593,[[158.78,9.041e-05],[158.75,39.9155],[158.74,12.46157319],[158.72,7.82888826],[158.71,2.1037]],[[158.79,6.2939],[158.81,0.04344152],[158.83,8.72747723],[158.84,5.80009312],[158.85,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748921962295,[[158.78,9.041e-05],[158.72,45.80210818],[158.71,10.74997723],[158.7,7.82888826],[158.69,546.0473]],[[158.79,6.2939],[158.8,6.57607723],[158.81,2.13294152],[158.82,35.7943],[158.83,7.91459467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922045468,[[158.73,6.57607723],[158.72,6.2966],[158.71,0.04177162],[158.68,118.8800601],[158.67,550.13607723]],[[158.74,0.0429424],[158.75,6.2958],[158.79,6.3647],[158.8,33.56],[158.84,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922090100,[[158.81,1.92e-06],[158.72,45.99412553],[158.7,7.826484],[158.69,6.3841],[158.65,125.28]],[[158.82,12.85695559],[158.83,35.5638],[158.85,6.60713229],[158.86,5.79449232],[158.9,11.59722764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922103205,[[158.72,0.04087694],[158.7,12.86155559],[158.68,33.54],[158.67,7.99836439],[158.66,4.3524]],[[158.74,6.2961],[158.76,0.04175162],[158.77,6.56415559],[158.78,33.54],[158.81,4.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922216308,[[158.69,0.04614105],[158.66,6.2991],[158.65,6.57193838],[158.64,121.70053915],[158.63,5.86809507]],[[158.7,6.2976],[158.73,39.99194179],[158.74,4.1877],[158.75,2.1243],[158.9,124.22781595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922272462,[[158.66,4.20871596],[158.63,33.22],[158.61,8.01606333],[158.59,7.82989096],[158.57,11.74333239]],[[158.7,37.42871596],[158.73,6.4921],[158.74,5.78625076],[158.75,124.62],[158.86,371.68717992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922332405,[[158.87,6.57530912],[158.85,32.98],[158.82,4.0914],[158.8,549.44479249],[158.78,7.83539301]],[[158.93,2.1507],[158.94,6.57530912],[158.97,37.141],[158.99,12.5723],[159.0,545.0151317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922360838,[[158.96,6.57530912],[158.95,32.94390559],[158.92,5.86225494],[158.9,7.83539301],[158.88,15.99558951]],[[158.99,0.04276189],[159.02,1.9988],[159.03,39.47530912],[159.04,4.1915],[159.05,1.0947183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922402352,[[158.96,12.86250912],[158.94,4.44204118],[158.93,38.60490836],[158.92,2.0064],[158.9,7.83539301]],[[158.98,0.04096613],[159.0,6.2857],[159.03,34.7806],[159.05,2.2089],[159.06,679.28186718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922468894,[[158.96,6.55719065],[158.94,38.53258459],[158.92,7.83881643],[158.91,4.0993],[158.8,43.96618204]],[[158.98,0.04096613],[159.02,32.66],[159.03,2.0413],[159.05,5.80087192],[159.11,12.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922501419,[[159.01,6.59752853],[159.0,6.2855],[158.99,32.6],[158.97,2.1711],[158.96,5.86212667]],[[159.03,6.2845],[159.05,0.03983277],[159.07,162.62305569],[159.08,551.94439065],[159.09,2.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922557353,[[159.17,3.579e-05],[159.15,12.81923503],[159.13,32.46],[159.12,6.53953503],[159.11,2.0454]],[[159.19,6.2783],[159.21,0.03985251],[159.23,6.53953503],[159.24,2.0149],[159.25,1.09329103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922607205,[[159.25,6.48e-06],[159.2,6.2775],[159.18,44.77841767],[159.15,9.85581643],[158.94,109.91545511]],[[159.26,6.2754],[159.27,6.53953503],[159.28,155.48354914],[159.29,5.82272823],[159.3,2.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922634828,[[159.27,6.2746],[159.26,4.0538],[159.25,6.53953503],[159.24,32.34],[159.23,5.85572776]],[[159.3,6.2739],[159.33,32.34],[159.34,6.53953503],[159.36,119.53183346],[159.37,2.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922692982,[[159.24,6.2762],[159.23,6.53953503],[159.21,0.04279947],[159.2,32.32],[159.19,4.0992]],[[159.25,0.04090809],[159.28,2.0622],[159.3,38.85953503],[159.38,398.43552407],[159.45,18.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922743023,[[159.28,4.2157221],[159.26,48.42519697],[159.23,11.75822464],[159.22,544.192],[159.21,2.0742]],[[159.32,4.22101133],[159.35,32.26],[159.36,5.85910879],[159.38,13.60254408],[159.39,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922770945,[[159.28,32.2625878],[159.27,18.64294981],[159.25,7.77639697],[159.24,2.1879],[159.15,29.78085628]],[[159.31,6.2738],[159.32,0.04787703],[159.34,6.52111105],[159.36,155.06],[159.39,6.52111105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922843208,[[159.36,6.2715],[159.35,10.04133801],[159.33,7.81785825],[159.11,109.91545511],[159.1,35.8802105]],[[159.37,0.04232151],[159.38,6.271],[159.39,4.17382975],[159.41,32.12],[159.42,11.06347766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922888251,[[159.53,6.30820205],[159.5,36.1797],[159.49,6.51507927],[159.46,5.77520268],[159.43,122.36]],[[159.56,6.30669149],[159.57,6.51507927],[159.58,32.06],[159.61,123.45078941],[159.66,25.29477927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922920775,[[159.4,6.3175927],[159.39,44.31860124],[159.38,4.2204],[159.37,549.03052603],[159.35,13.95372464]],[[159.43,6.3139399],[159.47,6.51507927],[159.49,38.325],[159.54,5.83984372],[159.55,12.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748922997018,[[159.39,0.00986604],[159.37,5.83352249],[159.36,38.1912],[159.35,16.33166982],[159.33,11.75822464]],[[159.4,6.2698],[159.42,6.55862906],[159.43,33.9253],[159.44,2.1093],[159.46,5.86529386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923056265,[[159.36,0.04775276],[159.31,12.06951935],[159.3,31.82],[159.29,16.46365599],[159.27,11.62838563]],[[159.37,6.271],[159.38,6.5259005],[159.39,36.1116],[159.4,0.03974599],[159.44,7.93718893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923099390,[[159.32,12.08153207],[159.31,38.3059005],[159.3,7.79211559],[159.29,2.0467],[159.28,11.62838563]],[[159.33,0.04153871],[159.35,6.2718],[159.39,6.5259005],[159.4,31.78],[159.42,10.03677744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923189572,[[159.4,4.21439743],[159.38,5.81126605],[159.36,39.38545549],[159.34,13.79168563],[159.19,447.59621259]],[[159.42,6.2692],[159.44,4.21808052],[159.46,573.52],[159.47,2.1983],[159.48,123.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923234524,[[159.54,6.50855682],[159.52,31.52],[159.51,7.545e-05],[159.49,9.80813997],[159.48,6.50855682]],[[159.6,1.9944],[159.61,6.50855682],[159.62,31.52],[159.64,2.0009],[159.65,2.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923272043,[[159.42,5.7815513],[159.41,0.04075073],[159.38,41.8797],[159.37,2.1734]],[[159.43,12.77735682],[159.44,0.04550023],[159.46,31.5],[159.48,6.50855682],[159.54,5.81977849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923330687,[[159.44,31.52185284],[159.41,10.83135682],[159.38,7.75367117],[159.36,11.62838563],[159.33,554.3654]],[[159.48,6.55078804],[159.51,31.48],[159.52,4.1318],[159.53,541.82],[159.57,12.3531674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923369417,[[159.52,0.04768475],[159.49,37.94855682],[159.48,5.81483367],[159.46,9.79977117],[159.36,19.38064272]],[[159.55,0.04687712],[159.56,31.44],[159.57,6.50855682],[159.59,2.0544],[159.61,547.46074805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923402838,[[159.32,0.04482594],[159.3,5.82021156],[159.29,31.44],[159.28,16.35542799],[159.26,2.1558]],[[159.35,6.31175208],[159.4,31.44],[159.44,2.0272],[159.51,553.27090954],[159.55,368.61454606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923466992,[[159.32,0.00716941],[159.26,6.2753],[159.25,33.6939],[159.24,8.51365682],[159.08,44.16435081]],[[159.33,12.78125682],[159.35,31.56159071],[159.36,4.1787],[159.37,1.09241587],[159.41,5.83042747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923503725,[[159.36,0.04689463],[159.33,31.72],[159.32,548.273],[159.31,6.50855682],[159.3,2.1584]],[[159.37,6.2712],[159.4,6.54991638],[159.41,31.72],[159.44,121.84],[159.46,2.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923530762,[[159.28,44.088572],[159.26,95.98470529],[159.25,2.1144],[159.2,15.50451417],[159.19,121.74]],[[159.32,6.2734],[159.37,6.50855682],[159.38,128.2222],[159.39,31.72],[159.43,5.8392989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923598512,[[159.01,6.50855682],[159.0,33.5941],[158.96,84.97777888]],[[159.05,6.32789922],[159.1,38.04855682],[159.11,126.0769],[159.13,2.0799],[159.23,11.71090954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923653465,[[158.91,6.2895],[158.89,38.06855682],[158.85,7.9902475],[158.84,4.2583],[158.75,29.56575172]],[[158.93,0.04481045],[158.98,38.06855682],[158.99,2.0492],[159.01,1.9929],[159.02,121.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923703997,[[158.95,6.55182944],[158.94,6.2877],[158.93,5.87011911],[158.92,31.56],[158.91,2.0231]],[[158.97,6.2868],[158.98,0.04764315],[159.02,6.50855682],[159.03,31.58],[159.05,2.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923731221,[[158.96,0.04236923],[158.95,6.2877],[158.94,37.47380442],[158.92,16.43808094],[158.9,11.68939427]],[[158.98,6.2867],[158.99,0.04528762],[159.03,6.3577],[159.04,31.6],[159.33,113.4814747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923789365,[[159.07,0.04087351],[159.03,44.35305682],[159.0,9.82142412],[158.99,2.0751],[158.91,572.64575172]],[[159.08,6.2826],[159.1,0.03974316],[159.11,6.50855682],[159.12,2.0646],[159.14,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923834601,[[158.95,0.04063921],[158.91,31.56],[158.9,12.14350078],[158.89,549.38855682],[158.88,7.82702412]],[[158.96,6.2873],[158.98,6.50855682],[158.99,2.16165733],[159.01,2.0938],[159.02,153.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923859918,[[158.92,31.58],[158.91,12.79755682],[158.89,5.89067647],[158.88,2.1378],[158.87,7.82702412]],[[158.93,0.04514087],[158.95,6.2878],[158.98,6.50855682],[159.01,31.58],[159.03,19.07785682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923923061,[[159.03,0.04147116],[159.02,5.85287484],[159.01,38.28855682],[159.0,94.66801107],[158.89,63.54499353]],[[159.04,6.2842],[159.06,0.04626213],[159.07,6.50855682],[159.08,2.1292],[159.1,2.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748923973604,[[159.1,44.39035682],[159.08,5.88839305],[159.06,7.82702412],[159.05,2.1835],[159.03,22.55715109]],[[159.11,0.04767247],[159.15,6.28],[159.18,38.10855682],[159.19,7.2366721],[159.2,548.72038503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924004426,[[159.08,0.04629551],[159.07,6.50855682],[159.05,37.43871253],[159.03,12.07122412],[159.02,2.2008]],[[159.11,0.04352326],[159.12,6.2814],[159.13,12.89645682],[159.14,31.6],[159.16,542.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924082518,[[159.02,6.50855682],[159.01,0.04651122],[159.0,39.53002321],[158.98,7.7920103],[158.9,29.58141178]],[[159.05,6.284],[159.06,0.04722559],[159.09,31.56],[159.1,2.1574],[159.11,10.71895682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924131552,[[158.89,6.2902],[158.88,38.08928243],[158.86,5.82663541],[158.84,9.9785103],[158.83,4.1863]],[[158.91,0.04338921],[158.92,6.289],[158.96,6.50855682],[158.97,4.162],[158.98,31.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924157764,[[158.84,5.85089453],[158.83,37.8123],[158.82,543.04],[158.81,14.30056712],[158.8,4.0723]],[[158.89,12.79875682],[158.9,2.1656],[158.91,31.56338921],[158.94,6.50855682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924223009,[[158.86,6.33358002],[158.85,5.82818899],[158.84,37.32958941],[158.83,6.50855682],[158.82,7.77225917]],[[158.89,6.2905],[158.9,0.04633114],[158.92,6.50855682],[158.95,4.2876],[158.96,31.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924266048,[[158.84,37.32958941],[158.83,6.33404496],[158.82,543.14],[158.81,14.53337904],[158.79,12.03645917]],[[158.86,6.2914],[158.87,0.04631391],[158.89,6.50855682],[158.92,37.7477],[158.94,6.50855682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924297557,[[158.96,31.48],[158.94,12.84388849],[158.93,2.0143],[158.91,10.05663148],[158.7,26.02491258]],[[158.97,6.287],[158.98,0.04292987],[159.01,6.50855682],[159.04,31.5],[159.05,4.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924364312,[[158.89,18.64497599],[158.87,39.43004588],[158.85,24.22170078],[158.82,1.09525233],[158.81,15.50451417]],[[158.9,0.04052569],[158.95,2.0285],[158.96,139.89338438],[158.97,2.0803],[158.98,6.50855682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924404845,[[158.92,6.50855682],[158.91,0.04251465],[158.9,6.2896],[158.89,5.83615457],[158.88,31.58]],[[158.93,6.2886],[158.94,0.04075759],[158.97,33.5688],[158.98,2.1222],[158.99,2.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924435070,[[158.99,6.286],[158.98,6.55460336],[158.96,31.58],[158.94,5.82221767],[158.93,4.1692]],[[159.01,0.04740082],[159.02,6.2852],[159.05,2.0673],[159.07,8.71295682],[159.09,18.41927764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924512047,[[158.9,6.2898],[158.89,6.50855682],[158.88,5.87731192],[158.87,31.48],[158.86,7.77970173]],[[158.92,0.0447782],[158.93,6.2887],[158.97,37.98855682],[159.0,4.1391],[159.01,227.42265631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924545680,[[158.94,6.54911514],[158.92,37.29952403],[158.9,623.64365196],[158.89,2.0173],[158.8,39.35591229]],[[158.97,0.04428394],[159.0,31.46],[159.01,2.1655],[159.02,8.51695682],[159.03,2.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924572717,[[159.04,37.94855682],[159.03,5.830791],[159.01,9.89665958],[158.96,121.54],[158.95,12.5753]],[[159.05,0.0444002],[159.06,6.2837],[159.11,37.94855682],[159.12,4.0873],[159.13,543.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924673489,[[159.0,12.83609061],[158.99,5.89030149],[158.96,33.5999],[158.95,1.9949]],[[159.03,6.33220825],[159.05,4.2826],[159.06,31.4],[159.07,6.55059061],[159.09,121.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924706921,[[159.08,12.82557257],[159.05,0.04129042],[159.04,37.21165833],[159.03,2.0978],[159.02,9.78636997]],[[159.09,0.04205788],[159.15,12.82407257],[159.16,31.36],[159.17,1.09390963],[159.35,82.24218257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924729936,[[159.06,31.34],[159.05,549.10287257],[159.03,5.7998387],[159.02,70.48117325],[159.01,9.82486997]],[[159.14,8.59997257],[159.15,0.04494559],[159.16,31.34],[159.19,2.1411],[159.21,12.37293782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924805802,[[159.04,6.2842],[159.03,6.54287257],[159.02,5.86902296],[159.01,31.6],[159.0,7.77341918]],[[159.05,0.03964137],[159.09,6.2825],[159.12,6.54287257],[159.13,31.6],[159.14,2.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924837420,[[158.95,0.04510537],[158.94,45.69869525],[158.92,15.93935496],[158.91,2.0927],[158.83,18.87]],[[158.99,6.2862],[159.02,6.54287257],[159.05,33.5659],[159.07,5.87475939],[159.08,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924871940,[[159.02,6.2848],[159.01,8.66693627],[159.0,2.1716],[158.99,33.386],[158.98,7.77582268]],[[159.05,0.04337684],[159.06,6.2836],[159.09,6.54287257],[159.1,33.4007],[159.11,2.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924961832,[[158.87,0.045904],[158.85,31.36],[158.84,548.87328074],[158.83,2.1456],[158.82,14.31869525]],[[158.91,6.58735086],[158.93,31.36],[158.94,2.1638],[158.95,4.2095],[158.99,73.30425586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748924995854,[[158.9,5.86809736],[158.89,31.34],[158.88,14.36382943],[158.87,0.045904],[158.86,13.78075496]],[[158.91,0.04447829],[158.96,37.92008265],[158.99,71.59633932],[159.0,18.44989697],[159.51,93.68727637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925081837,[[158.84,12.85208265],[158.82,0.04273563],[158.81,31.3],[158.78,6.441],[158.77,544.41554541]],[[158.85,0.04304911],[158.91,31.3],[158.92,6.56008265],[158.94,4.1915],[158.95,14.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925107656,[[158.49,9.76474509],[158.48,2.1891],[158.47,32.94],[158.41,2.1764],[158.4,9.76474509]],[[158.57,32.96],[158.61,550.1958],[158.75,5.72309606],[273.27,77.87416202],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925127262,[[158.44,40.8086227],[158.41,11.76144509],[158.4,2.1073],[154.09,156.77632861]],[[158.48,0.04238818],[158.49,6.3059],[158.51,9.76474509],[158.53,36.485],[158.57,126.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925192809,[[158.5,0.04398389],[158.49,39.32625542],[158.47,9.76474509],[158.46,7.80374678],[158.44,11.66725496]],[[158.54,0.04142301],[158.56,33.44],[158.57,1.9915],[158.6,129.3087],[158.61,5.8550167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925227349,[[158.54,0.04000983],[158.52,551.0043],[158.51,45.34761022],[158.49,9.85985798],[158.47,13.66015496]],[[158.56,6.3034],[158.57,0.04268447],[158.59,6.58706832],[158.6,2.0984],[158.61,156.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925245464,[[158.6,0.04525043],[158.59,6.58706832],[158.57,32.9],[158.36,7.20429041]],[[158.63,6.34723258],[158.66,6.58706832],[158.68,6.3515],[158.69,32.9],[158.71,558.3918688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925328825,[[158.59,12.47421235],[158.58,6.3021],[158.57,7.89557623],[158.56,2.0656],[158.55,44.42725496]],[[158.6,0.04118289],[158.62,6.3009],[158.66,6.58706832],[158.67,32.76],[158.69,4.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925381461,[[158.63,0.04002183],[158.6,12.18044646],[158.59,31.94],[158.58,14.43562451],[158.57,546.3154]],[[158.64,6.2999],[158.65,2.0177],[158.66,6.63203455],[158.68,31.94],[158.69,4.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925398382,[[158.58,6.34226442],[158.56,44.4231565],[158.54,7.83478424],[158.53,550.7182],[158.52,11.66725496]],[[158.62,0.04840576],[158.64,31.9],[158.65,6.58706832],[158.68,135.1367],[158.69,4.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925500537,[[158.59,5.94816856],[158.58,36.09366807],[158.57,14.14247484],[158.55,11.66725496],[158.43,92.18697007]],[[158.6,6.3015],[158.62,4.21366807],[158.63,0.04791783],[158.65,31.86],[158.66,2.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925552874,[[158.62,37.68674668],[158.6,12.05138128],[158.59,2.0660609],[158.58,2.1216],[158.57,11.66725496]],[[158.63,0.04791783],[158.65,4.21160644],[158.69,31.8],[158.71,2.1108],[158.72,130.15774068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925567078,[[158.67,4.20924926],[158.66,6.299],[158.65,7.88070669],[158.63,45.49265496],[158.59,17.52441417]],[[158.68,0.04025245],[158.7,6.2976],[158.71,4.20924926],[158.74,2.1674],[158.75,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925661460,[[158.68,0.04753272],[158.67,12.45963117],[158.66,31.7],[158.65,7.84603392],[158.63,11.66725496]],[[158.72,0.04820034],[158.74,31.7],[158.75,6.57641538],[158.76,122.6290965],[158.79,19.51762947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925725307,[[158.68,4.20797503],[158.67,6.3425277],[158.66,31.58],[158.65,5.88079671],[158.63,7.84603392]],[[158.7,6.34577006],[158.72,35.80797503],[158.75,4.1246],[158.82,49.50120681],[158.85,25.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925811583,[[158.62,10.15015837],[158.61,42.0785],[158.6,9.88063392],[158.58,11.66725496],[158.48,44.16435081]],[[158.64,6.2999],[158.65,0.04530111],[158.66,4.20905055],[158.69,31.48],[158.7,4.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925853409,[[158.61,4.20905055],[158.6,33.6435],[158.59,7.84603392],[158.57,109.9446396],[158.55,4.2389]],[[158.65,4.20905055],[158.71,31.44],[158.73,7.99087727],[158.75,20.36720587],[158.76,121.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925892948,[[158.62,10.50975055],[158.61,7.84603392],[158.6,31.48263014],[158.59,11.66725496],[158.57,98.27738464]],[[158.64,6.33983478],[158.67,4.20905055],[158.68,2.0135],[158.69,4.2023],[158.72,58.93481059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748925992849,[[158.75,4.20905055],[158.74,5.89047],[158.73,6.33698187],[158.71,7.83539185],[158.7,31.3]],[[158.76,6.3396509],[158.78,6.25945055],[158.79,31.3],[158.82,14.6404],[158.83,6.94429772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926033173,[[158.65,35.49569176],[158.63,12.16591761],[158.61,7.85077119],[158.6,6.3928],[158.57,121.34]],[[158.67,6.2991],[158.68,4.20905055],[158.69,0.04808704],[158.74,31.24],[158.77,127.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926077711,[[158.64,0.04541354],[158.63,37.5002],[158.62,5.87827475],[158.6,14.43125393],[158.59,6.3545]],[[158.67,0.04114628],[158.68,6.58048274],[158.69,31.2],[158.7,2.142],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926165068,[[158.47,6.3066],[158.46,31.24669954],[158.44,6.58048274],[158.4,6.58048274],[158.3,63.06435081]],[[158.49,0.04311082],[158.5,6.3055],[158.53,8.77998274],[158.54,576.08],[158.55,2.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926192087,[[158.46,0.04669954],[158.43,44.08858274],[158.42,7.83682634],[158.4,11.72779625],[158.35,12.6227]],[[158.47,6.3067],[158.49,0.04311082],[158.51,4.0841],[158.52,6.58048274],[158.54,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926220909,[[158.32,5.8625972],[158.31,6.58048274],[158.3,7.8422248],[158.28,556.68779625],[158.18,18.9]],[[158.4,37.78048274],[158.41,0.03975707],[158.42,2.1453],[158.43,2.173],[158.45,12.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926300762,[[158.29,40.16777415],[158.28,6.58048274],[158.27,5.88152398],[158.25,9.93372564],[158.23,13.93749625]],[[158.32,6.3128],[158.33,0.04005698],[158.35,6.58048274],[158.36,31.3],[158.37,6.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926322496,[[158.24,6.3157],[158.23,37.90048274],[158.21,2.0229],[158.12,121.82],[158.11,29.78753621]],[[158.26,0.04698869],[158.28,6.3144],[158.31,40.03578274],[158.34,209.35227868],[158.35,2.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926417071,[[158.23,5.90586593],[158.22,6.61206824],[158.21,14.16838914],[158.2,31.26],[158.19,13.91513371]],[[158.24,6.3158],[158.28,0.04502447],[158.3,12.99856824],[158.31,31.34],[158.33,5.84998342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926457811,[[158.38,6.61082494],[158.37,31.28725001],[158.36,6.3108],[158.33,2.0963],[158.32,2.1791]],[[158.4,6.35529003],[158.45,37.585],[158.46,12.44557031],[158.47,545.62],[158.48,121.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926476725,[[158.47,37.83082494],[158.45,0.04292819],[158.4,6.3367],[158.38,121.54],[158.37,661.10333844]],[[158.49,0.04617939],[158.55,31.24],[158.56,8.78542494],[158.57,125.8143],[158.67,367.39048543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926579622,[[158.24,0.04230776],[158.2,31.26],[158.19,13.04093975],[158.16,1.09964767]],[[158.25,6.3154],[158.27,0.04824137],[158.28,6.59893975],[158.31,37.85893975],[158.32,4.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926632455,[[158.27,12.91353975],[158.26,0.04321234],[158.24,5.89032521],[158.23,33.3103],[158.22,18.73251547]],[[158.3,0.04339032],[158.31,6.3131],[158.33,33.4033],[158.35,128.9386621],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926649777,[[158.27,43.46682835],[158.26,6.64215209],[158.24,7.8560004],[158.23,2.0303],[158.15,30.92662624]],[[158.3,0.04339032],[158.31,6.3132],[158.33,33.4033],[158.35,128.9386621],[158.37,545.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926741455,[[158.32,4.27173339],[158.31,6.3129],[158.3,5.90110875],[158.28,39.11490523],[158.26,2.0612]],[[158.34,6.3119],[158.36,6.33843984],[158.37,31.24],[158.39,2.15],[158.4,7.94582575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926796204,[[158.41,4.22735954],[158.4,12.20916599],[158.38,0.04145829],[158.37,9.86962132],[158.36,31.2]],[[158.42,0.03998116],[158.46,35.42735954],[158.48,547.404],[158.5,127.29224849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926810728,[[158.51,4.22735954],[158.49,6.34956226],[158.48,31.2],[158.44,5.85160923],[158.43,2.1308]],[[158.52,0.04269385],[158.53,6.3044],[158.55,2.1965],[158.56,33.3093],[158.57,4.22735954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926892600,[[158.56,12.88954137],[158.55,37.01200641],[158.54,0.04208002],[158.53,7.75058826],[158.51,11.70321847]],[[158.57,0.04546042],[158.6,2.0237],[158.61,1.9914],[158.63,31.14],[158.65,6.58644137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926941330,[[158.66,0.00798739],[158.65,12.8771904],[158.63,31.12],[158.53,64.42603529],[158.51,589.43091152]],[[158.67,6.2987],[158.69,0.0483111],[158.73,31.1],[158.74,6.5778904],[158.77,133.24580033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748926961049,[[158.66,4.21676393],[158.64,6.2999],[158.63,37.00141092],[158.61,7.83811113],[158.59,556.0562966]],[[158.67,6.2987],[158.69,0.0483111],[158.7,4.20877654],[158.73,31.1],[158.74,5.86439367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927027091,[[159.03,6.56213033],[159.01,6.33312006],[159.0,31.12],[158.95,5.81285275],[158.94,8.64973033]],[[159.04,6.2841],[159.06,0.04580037],[159.08,4.1818],[159.09,319.0061479],[159.1,6.56213033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927100045,[[159.08,6.2824],[159.05,4.18774709],[159.04,38.8362113],[159.02,11.60431696],[159.01,2.21702006]],[[159.13,35.4768],[159.14,5.88060143],[159.15,2.0348],[159.16,128.58649213],[159.19,11.6197382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927160897,[[159.13,10.10281926],[159.12,6.2808],[159.11,7.7362113],[159.09,31.0],[159.08,11.60431696]],[[159.14,6.2802],[159.17,4.22877391],[159.19,31.1],[159.2,124.9501],[159.21,5.87728477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927179907,[[159.36,0.04212806],[159.34,6.2722],[159.33,6.52497866],[159.32,30.98],[159.27,2.0517]],[[159.41,37.50497866],[159.45,1.09191886],[159.46,4.2342],[159.47,123.0611],[159.62,15.4774003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927226139,[[159.33,6.2727],[159.32,6.52497866],[159.31,0.04409825],[159.3,37.40946125],[159.28,4.2539]],[[159.34,0.04477666],[159.37,6.2714],[159.38,123.34968174],[159.4,38.12497866],[160.36,116.306103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927290692,[[159.33,12.11517738],[159.32,6.52207852],[159.31,7.79075909],[159.29,11.67184495],[159.28,31.88]],[[159.34,0.04477666],[159.39,31.88],[159.4,6.52207852],[159.41,127.5971],[159.43,18.40191202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927326221,[[159.21,6.3228132],[159.2,37.2955835],[159.18,96.18813368],[159.17,544.1345],[159.16,2.0666]],[[159.24,6.2763],[159.25,0.04788236],[159.29,6.52799051],[159.31,31.48],[159.33,2.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927390075,[[159.19,5.86425583],[159.17,7.84723723],[159.16,4.18018722],[159.15,42.80162664],[159.11,17.60902245]],[[159.2,6.31914998],[159.21,4.18018722],[159.24,2.1983],[159.26,31.12],[159.27,5.32903649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927448231,[[159.16,6.2794],[159.15,6.53585354],[159.14,7.81558075],[159.13,33.56243923],[159.12,11.72337113]],[[159.17,0.04772558],[159.24,6.53585354],[159.25,127.2954],[159.31,7.8153804],[161.47,85.2911422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927491979,[[159.16,4.18180742],[159.15,6.2796],[159.14,39.14115265],[159.13,0.04663923],[159.11,13.77827446]],[[159.17,0.04772558],[159.18,6.2789],[159.19,4.18180742],[159.23,31.32],[159.24,6.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927572238,[[159.12,5.91091446],[159.1,7.80316127],[159.08,12.82106806],[159.07,44.94607446],[159.02,12.5695]],[[159.13,6.2806],[159.15,6.53886806],[159.16,31.22253448],[159.17,4.2895],[159.22,5.87771375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927628689,[[159.18,0.04127939],[159.16,5.84799263],[159.14,37.4601]],[[159.19,6.2782],[159.2,4.18403888],[159.21,35.3057],[159.22,0.04236537],[159.27,3.07865365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927662704,[[159.11,0.0406277],[159.08,13.64387041],[159.07,31.14],[159.06,4.18080052],[158.98,137.68831561]],[[159.12,10.46170052],[159.15,31.18060747],[159.21,18.8922],[159.22,548.32380071],[159.23,120.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927721667,[[159.25,12.85794562],[159.23,36.92374323],[159.22,5.8304097],[159.21,9.85406127]],[[159.28,0.04145713],[159.29,6.2744],[159.33,8.59538045],[159.34,35.1883],[159.36,122.03263882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927771815,[[159.26,14.09025956],[159.24,49.58355491],[159.23,2.161],[159.22,8.0297097],[159.18,121.12]],[[159.29,6.31786967],[159.33,6.53708045],[159.34,2.0555],[159.35,31.32],[160.3,1598.27956048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927808144,[[159.21,0.00653451],[159.15,6.2797],[159.14,2.0426],[159.13,579.89708045],[159.12,2.1559]],[[159.22,6.277],[159.23,41.84668045],[159.24,0.04637096],[159.25,121.04],[159.27,2.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927880597,[[159.16,0.00715383],[159.12,5.81286574],[159.11,2.0882],[159.1,16.183458],[159.09,8.68718045]],[[159.17,6.279],[159.18,37.67708045],[159.19,0.04633465],[159.21,6.53708045],[159.24,5.86063737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927931637,[[159.15,0.00670198],[159.13,5.81046419],[159.12,6.2809],[159.11,38.903758],[159.1,6.53708045]],[[159.16,6.2793],[159.18,6.58120962],[159.19,31.12],[159.24,12.5527],[159.25,133.98702415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748927962649,[[159.07,0.03979752],[159.05,37.4035],[159.04,14.30204843],[159.02,15.906637],[158.94,55.52514073]],[[159.09,6.2821],[159.1,0.04729514],[159.11,6.53708045],[159.13,31.12],[159.17,4.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928035295,[[158.94,0.04576121],[158.93,6.2885],[158.92,5.83737576],[158.91,31.16],[158.9,14.31865883]],[[158.96,6.2874],[158.97,0.04565169],[158.98,6.53708045],[158.99,35.3657],[159.0,2.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928087854,[[158.8,31.16],[158.78,549.17441307],[158.76,14.31865883],[158.72,121.16],[158.7,15.567516]],[[158.81,6.2932],[158.84,6.57973773],[158.9,31.16],[158.92,2.0112],[158.95,5.85133298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928118274,[[158.87,5.840067],[158.86,6.291],[158.85,38.99317577],[158.84,6.55728849],[158.83,11.675637]],[[158.88,0.0465661],[158.89,6.2901],[158.92,6.55728849],[158.95,35.4432],[158.96,2.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928202664,[[158.88,0.0441307],[158.85,31.12],[158.84,5.84650422],[158.83,6.2921],[158.82,9.87274979]],[[158.89,12.85035942],[158.91,0.04036825],[158.92,31.12],[158.94,6.56035942],[158.95,6.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928251418,[[158.77,5.86735591],[158.75,14.07956908],[158.74,6.35563623],[158.73,6.56682675],[158.72,11.675637]],[[158.78,6.2944],[158.79,0.04740717],[158.81,37.70682675],[158.83,123.3205],[158.85,2.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928288754,[[158.82,10.49596364],[158.81,7.83528321],[158.8,0.04025414],[158.79,44.943137],[158.75,15.567516]],[[158.83,0.0428221],[158.86,6.2914],[158.87,4.20316364],[158.89,31.1],[158.9,543.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928398751,[[158.82,5.86832746],[158.81,35.26209461],[158.8,14.12878321],[158.79,2.13687624],[158.78,13.727137]],[[158.83,6.33304683],[158.86,4.20209461],[158.88,2.1271],[158.89,33.2153],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928483523,[[158.85,10.07395652],[158.83,38.83528321],[158.8,11.675637],[158.79,6.3871],[158.77,15.567516]],[[158.89,4.20209461],[158.91,31.0],[158.94,9.9170573],[158.96,564.09770209],[158.97,11.72875564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928487226,[[158.85,11.7841958],[158.84,10.49409461],[158.83,38.83528321],[158.81,11.675637],[158.79,124.44303131]],[[158.87,6.2911],[158.88,4.20209461],[158.89,2.0600739],[158.91,31.0],[158.92,2.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928583810,[[158.84,0.04097255],[158.83,10.49172683],[158.81,30.96],[158.79,129.85981057],[158.57,163.72101631]],[[158.86,6.2913],[158.87,4.19942683],[158.88,0.04646978],[158.91,6.192],[158.92,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928649663,[[158.88,12.19332399],[158.86,41.06097926],[158.84,15.836737],[158.76,38.60753427]],[[158.91,6.2894],[158.92,0.0411933],[158.95,37.77813927],[158.96,4.1898],[158.99,6.96681051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928705912,[[158.91,6.2891],[158.9,6.602298],[158.89,31.14],[158.87,4.0315],[158.85,6.5543233]],[[158.93,0.04740344],[158.95,6.2879],[158.98,8.7477233],[158.99,33.1681],[159.02,194.4606665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928746444,[[158.91,0.04653575],[158.9,5.84810511],[158.88,30.98],[158.87,13.71324763],[158.86,9.83864882]],[[158.93,6.54721011],[158.95,0.04629415],[158.98,2.1376],[159.01,2.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928810005,[[158.75,6.33984566],[158.73,6.57543881],[158.72,33.3292],[158.69,4.1007],[158.68,13.61738548]],[[158.78,0.04818921],[158.8,31.18],[158.81,6.57543881],[158.84,2.1854],[158.85,121.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928864844,[[158.88,0.00901755],[158.84,6.57543881],[158.83,8.3918],[158.82,35.2138],[158.76,18.29038644]],[[158.89,6.29],[158.91,6.61567395],[158.93,2.0715],[158.94,31.16],[159.12,3282.70221305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928896788,[[158.89,6.29],[158.88,0.04012327],[158.87,37.79543881],[158.86,5.84268989],[158.85,7.79025319]],[[158.92,6.33404306],[158.94,6.57543881],[158.96,31.22],[158.97,543.82],[158.98,7.91591318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928948923,[[158.92,12.86403881],[158.91,0.04137305],[158.9,31.06],[158.89,2.2052],[158.88,5.81931602]],[[158.95,0.04072947],[158.96,6.2874],[158.99,6.57543881],[159.0,33.0585],[159.03,670.44133885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748928990560,[[158.96,0.04348302],[158.93,12.86383881],[158.91,31.42],[158.9,5.81013592],[158.89,9.86375319]],[[158.97,6.2869],[159.0,0.04135802],[159.01,6.57543881],[159.02,31.42],[159.03,545.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929031687,[[158.93,0.04123161],[158.92,12.12608202],[158.91,31.42],[158.9,7.77708356],[158.89,2.0735]],[[158.95,6.2877],[158.97,4.23487352],[158.98,31.44],[159.01,8.07967515],[159.36,62.59908178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929112147,[[159.05,4.19471439],[159.04,0.04137517],[159.03,6.2844],[159.0,2.0953],[158.99,39.30434385]],[[159.08,0.04567692],[159.09,4.19471439],[159.1,2.1609],[159.11,31.36],[159.18,5.83549122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929149481,[[159.21,6.31748209],[159.2,6.531806],[159.17,31.16],[159.16,4.1553],[159.14,5.77315298]],[[159.24,6.31845037],[159.27,8.546206],[159.28,31.16],[159.29,544.8389],[159.32,12.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929179990,[[159.3,0.04653928],[159.29,38.211806],[159.28,6.2745],[159.23,4.1455],[159.22,2.0244]],[[159.32,6.2732],[159.33,0.04309647],[159.36,2.0963],[159.37,38.211806],[159.38,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929251956,[[159.21,0.04272326],[159.2,6.531806],[159.19,5.79266095],[159.17,39.55416766],[159.16,6.3719]],[[159.25,0.04462551],[159.27,31.84],[159.28,6.531806],[159.3,4.3176],[159.32,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929302090,[[159.28,12.80035392],[159.27,0.04172849],[159.26,5.77388543],[159.25,31.42],[159.23,7.71416766]],[[159.31,6.31769357],[159.36,37.94605392],[159.37,4.0642],[159.38,12.5421],[159.4,92.77189339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929333927,[[159.3,12.79985392],[159.29,5.79221889],[159.27,40.98169615],[159.26,2.1693],[159.25,11.67233563]],[[159.31,0.04429357],[159.34,6.2723],[159.36,31.42],[159.37,6.52605392],[159.39,92.88779404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929420303,[[159.27,0.04220455],[159.26,4.17672183],[159.24,16.06233029],[159.23,2.1797],[159.12,19.45389273]],[[159.28,6.2747],[159.31,4.21993231],[159.33,31.18],[159.35,4.1827],[159.37,126.87198907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929474770,[[159.22,0.04778597],[159.2,41.12538127],[159.19,8.4301],[159.18,9.83666766],[159.16,11.67233563]],[[159.23,6.2768],[159.24,4.17915307],[159.26,0.04199857],[159.29,31.14],[159.3,10.10135861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929509503,[[159.19,0.04399631],[159.14,10.5227],[159.13,37.64841716],[159.12,7.91737224],[158.9,150.93506428]],[[159.2,6.2779],[159.22,6.56938527],[159.23,31.12],[159.26,2.1617],[159.28,10.04518186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929596293,[[159.26,6.2755],[159.25,6.52860458],[159.24,7.937323],[159.23,31.14307846],[159.21,7.75936041]],[[159.27,0.04379845],[159.29,6.2744],[159.32,33.1787],[159.33,635.46909711],[159.34,4.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929635531,[[159.26,9.98293404],[159.24,38.83936041],[159.23,542.18],[159.22,13.70974062],[159.21,2.0445]],[[159.31,4.17690631],[159.34,31.08],[159.37,18.39821931],[159.38,6.4043],[159.39,549.8559262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929678274,[[159.28,16.27701761],[159.26,7.80708372],[159.24,11.63904062],[159.23,31.08],[159.1,81.75850401]],[[159.29,0.04034819],[159.31,6.2737],[159.32,6.22441559],[159.34,31.08],[159.36,126.70927674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929756867,[[159.37,12.35555505],[159.36,2.1081],[159.35,7.75936041],[159.34,11.63904062],[159.33,35.2833]],[[159.43,31.02],[159.45,6.51968839],[159.48,2.54455928],[159.49,24.33771083],[159.51,11.71636625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929785978,[[159.45,0.04662484],[159.42,2.0763],[159.4,12.07705149],[159.39,41.81958839],[159.38,7.75936041]],[[159.46,6.2677],[159.48,33.56455928],[159.49,6.55983117],[159.53,629.9149931],[160.78,102.07325493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929817994,[[159.4,12.78968839],[159.39,7.75936041],[159.38,0.04344779],[159.37,31.06],[159.36,15.77984062]],[[159.41,0.04130451],[159.45,6.2683],[159.47,6.51968839],[159.48,33.60455928],[159.51,2.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929896157,[[159.5,0.00945652],[159.46,14.44861288],[159.45,35.2322],[159.44,7.75936041],[159.42,11.63904062]],[[159.51,6.2657],[159.54,31.09960751],[159.55,6.51968839],[159.58,2.0952],[159.59,4.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929937687,[[159.44,6.2683],[159.43,2.1012],[159.42,47.58641093],[159.4,7.75936041],[159.38,553.15904062]],[[159.51,37.59968839],[159.56,80.66781791],[159.57,8.54138839],[159.58,11.93041083],[159.59,12.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748929966707,[[159.53,0.0420813],[159.5,36.93015356],[159.49,14.94708839],[159.47,7.77214336],[159.46,2.1959]],[[159.54,6.2645],[159.57,6.56730504],[159.59,31.1],[159.61,2.0248],[159.62,1.0908236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930067367,[[159.52,6.2653],[159.51,6.55132994],[159.5,31.2],[159.47,9.93374336],[159.46,2.1682]],[[159.55,0.0463758],[159.57,31.14],[159.58,6.50607862],[159.6,2.14],[159.61,6.93676468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930092402,[[159.56,0.04629313],[159.55,31.2],[159.54,8.55157862],[159.53,5.79686146],[159.52,2.1412]],[[159.6,0.04003667],[159.63,6.50607862],[159.64,2.1652],[159.66,31.2],[159.68,14.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930180370,[[159.5,5.83487135],[159.48,14.06476507],[159.46,56.97716389],[159.45,2.1645],[159.43,2.0144]],[[159.51,6.2657],[159.52,0.0420918],[159.54,6.50607862],[159.56,31.08],[159.59,7.94988734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930227322,[[159.53,5.87426689],[159.52,6.2653],[159.5,40.96962859],[159.49,6.50581355],[159.06,186.71213137]],[[159.54,6.2646],[159.57,74.46149408],[159.59,31.06],[159.6,2.1097],[159.65,541.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930244140,[[159.6,6.2622],[159.59,8.60701355],[159.58,0.04794518],[159.56,34.22],[159.53,4.1432]],[[159.61,0.04195458],[159.65,6.2603],[159.68,36.3224],[159.7,193.4269542],[159.73,4.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930327789,[[159.53,0.04350075],[159.52,7.69846877],[159.5,41.266],[159.49,11.54770316],[159.47,12.67091355]],[[159.54,6.2645],[159.56,6.50581355],[159.57,0.0436749],[159.59,2.0046],[159.6,2.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930387335,[[159.5,0.04795549],[159.49,7.78641671],[159.47,11.54770316],[159.46,39.3074],[159.43,4.2203]],[[159.51,10.43066324],[159.53,0.04784837],[159.55,33.66],[159.56,126.3435],[159.59,93.32886419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930410659,[[159.5,0.04795549],[159.45,48.71177497],[159.43,6.2025],[159.41,15.39693755]],[[159.51,10.42977181],[159.53,0.04784837],[159.54,33.0],[159.59,4.2035],[159.6,143.83031727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930487314,[[159.5,5.88546137],[159.48,7.7898618],[159.47,32.22],[159.46,20.12236185],[159.16,272.59348937]],[[159.52,6.2654],[159.53,0.04365076],[159.54,6.51105869],[159.55,2.0963],[159.56,34.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930547469,[[159.51,9.81003233],[159.5,38.31105869],[159.49,13.69260316],[159.48,2.1163],[159.41,682.64617194]],[[159.54,0.04816191],[159.58,6.51105869],[159.6,33.8021],[159.61,2.1893],[159.63,616.26864466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930566287,[[159.5,5.86999936],[159.49,31.78],[159.47,2.0177],[159.46,10.87555869],[159.45,11.54770316]],[[159.54,6.55144697],[159.56,31.78],[159.58,124.0898],[159.59,4.09],[159.6,5.85346174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930654240,[[159.57,0.01066136],[159.52,2.1293],[159.5,48.04654983],[159.49,6.51074452],[159.48,123.1600894]],[[159.58,44.51374452],[159.6,0.04007171],[159.63,197.81948536],[159.66,24.85969694],[159.79,19.36818496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930680575,[[159.53,6.30703542],[159.52,8.69444452],[159.51,37.47589881],[159.5,2.1305],[159.49,9.89674782]],[[159.57,6.30595397],[159.59,6.51074452],[159.61,31.7],[159.63,121.78],[160.6,116.20910977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930793083,[[159.58,13.98635564],[159.57,6.54758365],[159.56,13.59743346],[159.55,4.2815],[159.25,209.03902784]],[[159.6,0.03978219],[159.61,6.2619],[159.63,31.64],[159.65,10.72417902],[159.66,2.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930848020,[[159.57,0.04830463],[159.54,11.59897945],[159.52,13.98875564],[159.51,35.70007328],[159.44,121.46]],[[159.58,10.42297328],[159.59,31.54],[159.6,0.03978219],[159.63,12.5221],[159.65,10.0800796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930876440,[[159.58,6.2627],[159.57,0.0471614],[159.55,8.62722417],[159.54,2.0633],[159.53,39.22355564]],[[159.61,0.04522766],[159.62,6.2614],[159.63,6.50272417],[159.65,31.5],[159.66,4.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748930915984,[[159.52,37.2522102],[159.51,0.04295249],[159.5,7.72355564],[159.49,4.0923],[159.48,559.47138458]],[[159.54,0.04111058],[159.56,6.50605112],[159.6,4.1754],[159.61,31.46],[159.62,2.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931004057,[[159.52,5.77874313],[159.51,31.42170063],[159.5,9.68793472],[159.49,8.58417919],[159.44,15.44711128]],[[159.55,0.04158328],[159.59,2.0967],[159.6,31.38],[159.61,121.2],[159.66,560.20487919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931038378,[[159.54,5.83523578],[159.5,42.87815209],[159.49,10.83259439],[159.48,2.0033],[159.45,650.38899748]],[[159.58,6.54521975],[159.61,2.0588],[159.62,31.32],[159.63,14.6505],[159.64,77.7878389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931151664,[[159.45,0.04157344],[159.44,5.79611541],[159.43,35.42722875],[159.42,13.99921236],[159.41,2.1417]],[[159.46,6.2674],[159.47,4.16722875],[159.48,0.04821086],[159.52,31.24],[159.55,125.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931179679,[[159.56,6.2635],[159.55,31.22],[159.54,6.54954597],[159.53,5.78193364],[159.51,7.73031236]],[[159.57,0.04273583],[159.59,6.2625],[159.61,6.50290894],[159.63,37.4955],[159.66,549.09351034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931209722,[[159.54,0.04663703],[159.51,37.4456],[159.5,9.92798289],[159.49,541.3],[159.48,7.73031236]],[[159.55,10.42615579],[159.57,0.04273583],[159.58,4.1327],[159.59,31.18],[159.6,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931321323,[[159.38,5.83275628],[159.36,18.17485292],[159.35,0.04240744],[159.34,11.55815209],[159.26,85.62057005]],[[159.39,6.31167436],[159.4,4.17314056],[159.42,31.14],[159.43,97.52220085],[159.44,127.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931352041,[[159.26,0.04559077],[159.25,7.76370414],[159.23,11.55815209],[159.12,56.73677481],[159.1,195.947696]],[[159.29,0.04029104],[159.34,31.14],[159.38,127.2157],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931378865,[[159.27,6.2751],[159.26,7.76370414],[159.25,0.04717262],[159.24,18.08627441],[159.23,31.12]],[[159.29,0.04694611],[159.3,6.2742],[159.32,6.52812232],[159.34,31.12],[159.36,86.78709791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931490361,[[159.32,36.90066727],[159.31,4.3356],[159.3,11.92119134],[159.28,13.77424135],[159.17,102.27515526]],[[159.35,4.21872772],[159.41,6.3892],[159.42,31.06],[159.45,5.84958478],[159.57,19.4667168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931528893,[[159.33,5.81272788],[159.32,31.10527113],[159.31,18.19379103],[159.29,11.63244135],[159.28,2.1418]],[[159.34,6.2724],[159.35,0.04503925],[159.36,4.17288816],[159.4,31.04],[159.41,6.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931633961,[[159.22,0.04193311],[159.2,10.00253237],[159.19,8.4498],[159.18,40.75990287],[159.14,2.1021]],[[159.23,6.2766],[159.24,4.17288816],[159.26,0.04006457],[159.3,151.64],[159.32,2.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931671103,[[159.17,0.04042438],[159.16,7.74750287],[159.15,33.0416],[159.14,13.64294135],[159.13,8.55186716]],[[159.18,6.2784],[159.2,0.04651473],[159.21,6.53156716],[159.23,30.96],[159.27,122.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931693419,[[159.1,6.57175967],[159.09,30.96],[159.08,7.74750287],[159.07,6.4087],[159.06,11.63244135]],[[159.14,0.04719778],[159.18,37.51156716],[159.19,77.73532534],[159.22,124.9889],[159.25,5.85077233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931775896,[[159.17,0.04692188],[159.16,5.85320252],[159.14,14.07472278],[159.13,6.53156716],[159.12,42.85244135]],[[159.18,6.2785],[159.2,0.04329887],[159.21,37.75156716],[159.24,542.66],[159.26,14.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931834245,[[159.27,8.44e-05],[159.26,5.85188508],[159.25,39.4876],[159.24,16.45866671],[159.22,11.64224933]],[[159.29,6.2743],[159.3,0.04547799],[159.32,37.75156716],[159.36,130.16080851],[159.38,129.59565179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931855659,[[159.23,5.86245783],[159.22,31.22],[159.21,7.76149955],[159.2,8.3253],[159.19,20.23591649]],[[159.25,6.2759],[159.27,6.53156716],[159.31,2.0829],[159.32,31.22],[159.56,38.91453738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748931951436,[[159.15,0.04534973],[159.14,5.86600823],[159.13,31.02],[159.12,7.82406384],[159.11,6.34275208]],[[159.16,10.46235208],[159.18,0.04595838],[159.19,31.02],[159.24,7.87716057],[159.25,4.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932001266,[[158.93,6.2882],[158.92,6.54124681],[158.91,2.0137],[158.9,40.94735719],[158.88,7.82406384]],[[158.97,6.3289371],[158.98,6.54124681],[159.0,80.15615984],[159.01,31.04],[159.12,31.18726085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932012180,[[158.93,6.54124681],[158.92,5.82815142],[158.91,2.0137],[158.9,42.94796384],[158.76,494.03686264]],[[158.97,0.0418371],[158.98,6.2868],[159.0,86.69740665],[159.01,31.04],[159.11,567.43536109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932116880,[[158.99,5.88029625],[158.97,9.99611184],[158.96,14.92465473],[158.95,44.80196751],[158.85,127.42965473]],[[159.0,6.33069171],[159.03,43.44003655],[159.04,95.64818307],[159.07,125.0285],[159.08,18.42543953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932197145,[[158.97,18.35395415],[158.94,44.92973658],[158.9,15.65711544],[158.89,543.22],[158.88,29.69768369]],[[158.99,6.2862],[159.0,0.04463627],[159.01,4.19255637],[159.04,31.02],[159.07,121.93463221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932204656,[[158.97,5.93209191],[158.95,12.02111409],[158.93,11.74283658],[158.92,31.0],[158.75,363.19717656]],[[158.99,10.47885637],[159.0,31.04463627],[159.03,2.1213],[159.04,1.4629],[159.05,93.95006899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932281019,[[158.95,5.9210746],[158.93,45.10194654],[158.91,18.31147026],[158.9,6.3988],[158.81,44.62318169]],[[158.96,6.2873],[158.98,0.04079509],[158.99,6.55118698],[159.02,2.0173],[159.03,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932352061,[[159.1,32.9615],[159.09,0.0411189],[159.08,8.3437],[159.07,7.86654818],[159.05,7.74695574]],[[159.11,6.2814],[159.13,0.04402236],[159.16,6.55118698],[159.17,30.94],[159.2,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932418112,[[159.12,2.10784811],[159.11,12.38418782],[159.1,33.0522],[159.09,7.74695574],[159.08,2.0587]],[[159.15,6.2799],[159.16,0.04129527],[159.18,6.53991888],[159.2,30.94],[159.24,226.43357061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932453741,[[159.14,12.14831001],[159.12,14.3945394],[159.1,13.83475862],[159.06,15.68037771],[159.05,2.1656]],[[159.16,0.04129527],[159.17,6.279],[159.18,30.94],[159.2,6.53991888],[159.23,547.61563461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932516591,[[159.14,6.2802],[159.13,7.82358844],[159.12,6.58268303],[159.11,13.85438266],[159.07,558.43676]],[[159.15,0.04834471],[159.18,6.2789],[159.2,37.45991888],[159.24,230.93054232],[159.26,10.1253586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932603056,[[158.99,5.88225139],[158.97,7.79606068],[158.96,10.4522],[158.95,42.67459216],[158.94,2.1725]],[[159.0,10.47750342],[159.03,0.0450383],[159.04,30.96],[159.06,97.86728841],[159.07,5.83787331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932640299,[[159.11,6.2814],[159.09,6.58215792],[159.08,4.25],[159.07,36.76924651],[159.06,2.016]],[[159.12,0.04300428],[159.13,6.2806],[159.18,6.54074382],[159.19,30.92],[159.21,6.54074382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932729272,[[159.2,5.88425314],[159.19,4.22843962],[159.18,14.12736688],[159.16,11.77330032],[159.15,7.8911717]],[[159.21,6.2775],[159.22,4.2269102],[159.23,5.86413228],[159.24,30.9],[159.25,544.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932808231,[[159.27,4.18212678],[159.25,12.14627143],[159.21,30.86],[159.2,2.1006],[159.15,18.4294717]],[[159.31,4.18212678],[159.33,30.86],[159.34,1.9966],[159.35,121.59270743],[159.39,554.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932841359,[[159.28,0.04615606],[159.27,6.2748],[159.26,2.1403],[159.25,49.03555795],[159.23,7.82604826]],[[159.3,6.2739],[159.31,0.04369879],[159.33,6.521809],[159.35,30.82],[159.37,2.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932920634,[[159.35,0.04250579],[159.32,5.85573975],[159.3,14.30402949],[159.28,11.67671393],[159.27,34.1323]],[[159.36,31.94],[159.37,6.2712],[159.38,0.04375672],[159.4,2.6978],[159.41,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748932974868,[[159.4,5.87146028],[159.39,4.17115861],[159.38,7.84376335],[159.36,11.70413248],[159.35,31.8]],[[159.42,6.3133545],[159.44,35.97115861],[159.45,2.1769],[159.48,202.90569526],[159.71,101.45531642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933013698,[[159.28,0.04639674],[159.25,7.81989359],[159.24,31.32],[159.23,18.25198937],[159.21,4.2922]],[[159.32,37.88946414],[159.37,1.6206],[159.39,24.90793526],[159.41,103.50966593],[159.42,663.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933093186,[[159.3,9.603e-05],[159.28,7.83296446],[159.26,11.71959101],[159.23,39.69120736],[159.21,15.62612135]],[[159.33,0.04323692],[159.38,1.6214],[159.39,7.74330736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933140614,[[159.34,6.2722],[159.32,5.8801511],[159.31,10.76590736],[159.3,7.79541136],[159.28,43.07311704]],[[159.36,0.04666893],[159.37,6.2714],[159.39,8.58090736],[159.4,31.38],[159.43,93.42800748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933178031,[[159.37,5.8970356],[159.36,6.2715],[159.35,14.32021872],[159.33,49.37021704],[159.3,6.52480736]],[[159.39,6.2704],[159.4,0.04547397],[159.42,6.52480736],[159.44,2.1044],[159.45,573.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933261895,[[159.44,10.43894953],[159.43,9.85391953],[159.42,31.30142131],[159.41,11.71294448],[159.39,4.1527]],[[159.45,0.04472449],[159.47,6.2676],[159.49,4.17044953],[159.51,31.26],[159.53,2.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933311033,[[159.47,5.86046345],[159.45,18.28754463],[159.43,44.90174448],[159.39,2.0426],[159.38,15.61725931]],[[159.48,6.2671],[159.49,4.2109466],[159.52,31.12],[159.53,1.9951],[159.54,541.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933350253,[[159.44,10.43633989],[159.42,2.1145571],[159.41,31.08],[159.4,2.152],[159.39,2.0426]],[[159.45,0.04049801],[159.47,6.2675],[159.48,35.28783989],[159.52,122.4178],[159.71,6.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933442121,[[159.48,45.12594087],[159.47,4.16685291],[159.46,15.87102726],[159.45,2.0357],[159.43,71.21754407]],[[159.5,0.04480427],[159.51,6.2659],[159.52,4.16685291],[159.54,106.62942775],[159.56,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933497670,[[159.66,6.30568779],[159.65,37.49356074],[159.63,74.36932494],[159.57,30.73789534],[159.53,15.63246105]],[[159.69,6.2587],[159.74,35.1827],[159.75,7.92606074],[159.79,120.54],[159.82,25.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933508676,[[159.6,6.2621],[159.59,35.3496],[159.58,6.49356074],[159.57,7.94976848],[159.35,111.30799467]],[[159.64,6.2609],[159.67,6.49356074],[159.7,30.98],[159.71,114.83406405],[159.73,12.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933590152,[[159.71,12.13926238],[159.69,47.37595576],[159.68,2.1934],[159.67,11.7181346],[159.65,2.0735]],[[159.74,6.2567],[159.78,10.76536074],[159.79,31.1],[159.8,1.5092],[159.81,548.05564521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933662620,[[159.6,0.04831041],[159.58,37.49428783],[159.57,5.82606719],[159.55,7.80494648],[159.43,44.46232549]],[[159.62,0.04112865],[159.63,6.2612],[159.66,6.49428783],[159.68,31.0],[159.7,4.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933671427,[[159.64,6.2603],[159.6,18.29887383],[159.58,38.80494648],[159.57,6.49428783],[159.56,11.70741973]],[[159.68,37.49428783],[159.7,4.261],[159.74,663.1093],[159.75,24.83749521],[159.76,120.08319462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933781706,[[159.71,0.04803907],[159.69,4.15321099],[159.68,14.10816025],[159.67,32.9949],[159.66,9.88204648]],[[159.73,4.15321099],[159.77,4.72285928],[159.78,30.96],[159.8,123.64375995],[159.81,119.03207379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933843166,[[159.76,0.04632135],[159.75,5.81377155],[159.73,30.92],[159.72,16.32298687],[159.7,11.70741973]],[[159.77,6.2555],[159.81,6.48553321],[159.82,30.92],[159.84,105.29575235],[159.85,2.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933847468,[[159.76,0.04632135],[159.74,12.30548822],[159.72,7.77675366],[159.7,11.70741973],[159.69,35.2155]],[[159.79,6.2549],[159.81,30.92],[159.82,6.48553321],[159.84,225.65575235],[159.85,8.01537179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748933947479,[[159.88,0.03991095],[159.87,6.47501285],[159.83,42.98575366],[159.81,11.70741973],[159.66,90.5581382]],[[159.91,6.2501],[159.95,571.42],[159.96,126.77501285],[159.97,6.3375],[159.98,161.62944733]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934011816,[[159.96,0.0446815],[159.92,5.79044363],[159.91,32.8682],[159.9,13.99264928],[159.89,6.47413951]],[[159.97,6.2477],[159.98,6.47413951],[160.02,37.31413951],[160.04,7.86668648],[160.05,4.57945928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934064369,[[159.92,0.04473056],[159.9,2.1597],[159.89,36.65458114],[159.88,6.47413951],[159.86,4.1065]],[[159.97,12.31130079],[159.99,7.9044685],[160.0,120.03560692],[160.01,30.86],[160.02,14.25156037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934090494,[[160.0,6.2464],[159.99,0.04113907],[159.96,37.52726811],[159.94,5.78211523],[159.93,2.0921]],[[160.03,6.2456],[160.04,31.06],[160.05,111.56240202],[160.08,9.77499133],[160.09,12.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934155950,[[160.0,6.2464],[159.99,31.12197807],[159.98,12.2522286],[159.96,9.70011926],[159.95,2.0477]],[[160.02,6.2459],[160.05,9.01182739],[160.09,151.44],[160.1,8.91040349],[160.11,550.61016811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934195072,[[160.0,0.04141017],[159.96,36.83921994],[159.95,8.49246811],[159.94,12.00454798],[159.68,196.32710738]],[[160.01,6.2464],[160.04,31.10121359],[160.07,2.1025],[160.08,2.1781],[160.17,136.05708144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934233392,[[160.05,0.01084583],[160.03,6.2452],[160.02,5.77830987],[160.01,31.02],[160.0,16.2683554]],[[160.06,6.2442],[160.08,0.03964045],[160.09,37.52726811],[160.1,4.1415],[160.13,132.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934315159,[[160.04,6.29050729],[160.03,37.34726811],[160.02,2.0476],[160.0,2.005]],[[160.07,6.28771576],[160.1,6.46726811],[160.13,35.2325],[160.15,2.1055],[160.31,359.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934361087,[[159.94,39.15881349],[159.92,6.46886229],[159.91,11.57758031],[159.87,555.03762698],[159.86,12.5034]],[[160.0,6.46886229],[160.03,0.04671104],[160.04,31.44],[160.08,5.82915844],[160.1,7.79846355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934386598,[[159.93,6.46886229],[159.91,7.9541961],[159.9,2.81583563],[159.89,38.97881349],[159.83,15.43762698]],[[159.94,0.03997239],[159.99,31.26],[160.01,6.46886229],[160.02,543.08832907],[160.03,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934466282,[[160.01,9.91854426],[160.0,30.98019177],[159.99,7.71881349],[159.97,11.57758031],[159.96,2.0765]],[[160.02,12.95228],[160.03,6.28726386],[160.06,4.1400432],[160.07,105.33942052],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934503816,[[160.12,35.0600432],[160.1,0.04258675],[160.08,5.73196114],[160.07,2.0091],[160.06,9.6893629]],[[160.14,0.0478066],[160.16,4.1400432],[160.19,4.0518],[160.2,33.0569],[160.21,540.64685468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934537647,[[160.13,10.3812432],[160.11,38.60252928],[160.1,11.59718111],[160.06,17.39242581],[159.99,43.85687092]],[[160.14,0.0478066],[160.18,4.1400432],[160.19,32.9622],[160.2,2.1369],[160.25,129.05378659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934618029,[[160.14,0.00933061],[160.11,5.76871206],[160.09,39.1454],[160.08,9.75185567],[159.96,37.4833]],[[160.15,12.69528536],[160.16,0.03864634],[160.17,30.88],[160.18,2.1654],[160.19,2.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934660067,[[159.94,0.04447966],[159.92,37.1494],[159.9,4.1837],[159.89,545.23665898],[159.88,80.04855185]],[[159.95,6.2482],[159.97,6.49874641],[159.99,2.1436],[160.0,30.9],[160.01,4.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934684283,[[159.82,6.2531],[159.81,37.37478536],[159.8,0.04214022],[159.79,2.0081],[159.78,2.0439]],[[159.84,0.04207476],[159.85,6.2524],[159.89,8.50478536],[159.9,1.9834],[159.91,135.04486966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934785167,[[159.77,36.91330847],[159.76,2.0441],[159.75,7.64935289],[159.74,4.14912868],[159.73,87.81309787]],[[159.79,4.14912868],[159.84,2.0405],[159.85,2.1244],[159.86,43.6238],[159.87,5.85215415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934824187,[[159.7,0.04515964],[159.68,5.77060234],[159.67,37.47066311],[159.66,7.64935289],[159.64,11.55459436]],[[159.74,0.04208586],[159.75,6.49066311],[159.79,2.1071],[159.8,120.5],[159.81,2.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934860003,[[159.63,0.04193415],[159.62,5.79507488],[159.61,31.04],[159.6,13.91125289],[159.59,4.074]],[[159.64,10.41641586],[159.66,0.04304771],[159.69,31.04],[159.7,2.0438],[159.71,12.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934944268,[[159.69,5.7822331],[159.68,0.04497743],[159.67,51.27482122],[159.65,11.55459436],[159.64,540.84]],[[159.7,6.258],[159.71,4.20166903],[159.75,2.1481],[159.76,4.2716],[159.77,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748934984302,[[159.77,0.04199359],[159.74,47.13740174],[159.72,11.90270558],[159.65,210.38340805],[159.62,540.7]],[[159.78,6.2549],[159.79,4.15397298],[159.81,0.04116617],[159.86,155.6066],[159.88,2.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935022925,[[159.83,4.15397298],[159.82,6.2533],[159.8,30.94],[159.79,13.51869025],[159.74,71.01586572]],[[159.86,4.15397298],[159.89,33.0138],[159.9,540.66],[159.91,5.84683209],[159.92,132.52049973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935122012,[[159.71,7.76505571],[159.69,30.92],[159.68,15.75034858],[159.66,2.1332],[159.65,54.47479674]],[[159.72,4.15264254],[159.74,0.04074307],[159.77,30.92],[159.79,74.64553161],[159.8,132.53759337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935162538,[[159.82,0.04533996],[159.81,37.1936],[159.79,12.24641365],[159.77,14.09703706],[159.71,540.6]],[[159.84,6.2526],[159.85,0.04686995],[159.87,6.47948687],[159.9,30.94],[159.91,547.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935195060,[[159.83,12.05129255],[159.82,0.04721967],[159.81,7.74993706],[159.8,6.48423337],[159.79,42.49770604]],[[159.85,6.29876103],[159.88,6.48423337],[159.89,35.1824],[159.9,2.0176],[159.92,120.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935289035,[[159.49,6.266],[159.47,0.04311061],[159.46,33.049],[159.45,547.43177384],[159.43,4.1941]],[[159.51,0.04304336],[159.53,37.43177384],[159.57,6.49177384],[159.58,197.13320994],[159.7,358.76735737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935311555,[[159.48,5.79865054],[159.46,38.58358887],[159.45,2.1291],[159.44,11.59770604],[159.3,79.58655871]],[[159.49,6.2662],[159.5,6.53710664],[159.55,31.48],[159.56,2.0013],[159.59,121.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935333271,[[159.42,6.2687],[159.4,0.04057236],[159.39,12.29701147],[159.38,33.6239],[159.37,9.76408887]],[[159.45,6.2681],[159.47,6.49177384],[159.48,31.8],[159.52,121.98],[159.54,6.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935412744,[[159.49,11.67451063],[159.48,6.2666],[159.47,39.30363255],[159.45,22.29902266],[159.43,2.0145]],[[159.51,6.2655],[159.52,6.49177384],[159.53,0.04135781],[159.57,6.49177384],[159.58,573.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935438175,[[159.52,6.2651],[159.51,43.68511888],[159.49,15.80147591],[159.47,11.64544882],[159.43,83.90060916]],[[159.53,0.04135781],[159.58,38.03177384],[159.6,6.3292],[159.62,121.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935511023,[[159.49,5.86045695],[159.48,6.2668],[159.46,5.83316118],[159.44,43.06601666],[159.43,8.47447384]],[[159.51,37.4058],[159.52,6.53692456],[159.57,6.49177384],[159.58,214.5397701],[159.59,18.37154577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935550952,[[159.4,6.31224209],[159.38,43.27481666],[159.37,2.0793],[159.36,18.16112874],[159.3,127.39567992]],[[159.43,6.269],[159.44,6.56362753],[159.47,31.28],[159.5,120.86],[159.55,24.2403496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935575066,[[159.33,14.03871666],[159.32,11.64544882],[159.31,31.12],[159.3,6.51962799],[159.29,4.1968]],[[159.36,6.272],[159.39,37.63962799],[159.42,106.20451098],[159.45,5.85985551],[159.68,39.03949867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935657445,[[159.42,5.8344478],[159.41,0.0413801],[159.39,14.28524465],[159.38,37.5843],[159.37,553.28544882]],[[159.45,0.04018689],[159.47,6.51962799],[159.5,35.1575],[159.51,120.8],[159.53,541.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935696474,[[159.44,6.51188012],[159.43,7.76561666],[159.42,31.08],[159.39,12.88208012]],[[159.49,37.3464],[159.54,109.84252187],[289.55,42.19429353],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935717094,[[159.49,6.2662],[159.46,14.32226295],[159.45,6.1153],[159.44,11.64544882],[159.36,560.92951007]],[[159.5,0.04669475],[159.53,6.51036833],[159.54,31.06],[159.55,4.2369],[159.57,6.51036833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935806461,[[159.49,5.84882854],[159.48,6.31163085],[159.47,7.76561666],[159.45,53.18496639],[159.23,10.58949528]],[[159.5,4.16781757],[159.51,0.0409863],[159.52,37.2853],[159.53,110.54291191],[159.55,2.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935835488,[[159.62,6.2609],[159.6,6.50034207],[159.59,30.98],[159.58,0.04145384],[159.56,11.99202041]],[[159.68,30.98],[159.69,12.89494207],[159.71,120.56],[159.91,3344.49424906],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935863119,[[159.67,6.2595],[159.64,0.04111026],[159.63,37.44034207],[159.62,4.0504],[159.57,81.02694207]],[[159.68,0.04270608],[159.7,30.94],[159.71,6.50034207],[159.73,4.1373],[159.75,6.50034207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935936566,[[159.67,6.2594],[159.65,6.50034207],[159.64,2.08449282],[159.62,30.96],[159.61,4.0778]],[[159.68,0.04576537],[159.72,30.96],[159.73,6.50034207],[159.74,2.0313],[159.75,120.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748935973806,[[159.71,6.303237],[159.7,5.83602072],[159.69,6.50034207],[159.68,7.78636813],[159.67,35.0248]],[[159.73,6.2574],[159.74,0.04100964],[159.75,30.94],[159.76,112.58308411],[159.77,6.50034207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936015537,[[159.84,6.2528],[159.83,6.50034207],[159.82,0.04266833],[159.79,30.9],[159.78,5.78659056]],[[159.85,0.04776719],[159.88,1.9828],[159.89,30.9],[159.9,6.50034207],[159.92,2.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936105316,[[159.73,0.04656028],[159.72,5.82025931],[159.68,16.14786184],[159.66,11.67455235],[159.65,77.08076411]],[[159.74,4.15249371],[159.77,0.04790324],[159.78,30.88],[159.82,6.2954],[159.83,113.32219211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936132047,[[159.68,45.4384769],[159.66,7.78636813],[159.65,2.0954],[159.64,552.09455235]],[[159.72,0.04172105],[159.73,6.2572],[159.75,6.49226009],[159.77,148.67377218],[159.78,661.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936234030,[[159.78,12.13692879],[159.77,4.15047765],[159.76,7.76730424],[159.75,30.88],[159.74,11.67455235]],[[159.81,6.2542],[159.82,4.19269024],[159.83,1.983],[159.84,30.88],[159.85,2.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936262259,[[159.87,6.2515],[159.85,6.47622356],[159.84,30.84],[159.83,5.80577209],[159.81,7.76730424]],[[159.9,6.2505],[159.93,30.84],[159.94,6.47622356],[159.95,2.1267],[159.96,4.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936293877,[[159.92,0.04537014],[159.91,6.2499],[159.9,12.31135568],[159.88,32.9047],[159.87,7.76730424]],[[159.94,6.249],[159.95,0.04680567],[159.97,6.47744778],[159.98,571.28],[160.0,2.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936391663,[[160.02,6.2456],[160.01,0.04247765],[160.0,12.26871493],[159.98,30.8],[159.97,9.80250424]],[[160.04,0.04568682],[160.05,6.2446],[160.07,37.26568777],[160.08,107.25062723],[160.1,2.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936415371,[[160.0,259.57998261],[159.98,0.04369692],[159.86,6.46919272],[159.85,2.1659],[159.84,10.14071559]],[[160.01,18.95559272],[160.02,14.30265765],[160.03,49.54],[160.04,671.46793478],[160.13,373.60065668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936443089,[[159.87,6.2516],[159.85,2.22688626],[159.83,10.71739272],[159.79,43.3092],[159.78,5.7894857]],[[159.88,120.18462391],[159.94,540.04],[159.95,5.80775285],[159.97,142.17590609],[159.98,6.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936531258,[[160.02,6.2458],[160.01,0.04028152],[159.98,8.56511756],[159.97,2.0226],[159.95,5.81524027]],[[160.03,30.8],[160.04,0.04648417],[160.06,6.46691756],[160.07,120.1],[160.08,540.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936566967,[[160.01,6.28648152],[159.95,6.46691756],[159.93,7.84035067],[159.92,34.9577],[159.91,547.48730424]],[[160.02,30.78],[160.03,126.50691756],[160.04,8.417e-05],[160.07,12.08782804],[160.08,546.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936610106,[[160.03,6.2454],[160.01,12.34149522],[159.98,38.54730424],[159.92,15.5660698],[159.89,29.48318779]],[[160.04,8.417e-05],[160.08,570.82],[160.09,119.2455918],[160.1,120.04],[160.11,7.78563352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936709206,[[159.91,0.00944186],[159.88,5.84981756],[159.86,7.78645637],[159.85,6.2433],[159.84,30.78]],[[159.92,6.47737927],[159.95,37.07050185],[159.96,5.84669283],[159.98,7.7866996],[160.0,133.97463478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936728612,[[159.91,6.2501],[159.86,4.0795],[159.85,6.47737927],[159.84,5.83232283],[159.82,7.78645637]],[[159.92,30.8],[159.93,6.47737927],[159.95,6.2143],[159.97,5.8301289],[159.98,540.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936819385,[[159.97,6.2475],[159.96,0.0395293],[159.92,5.83684282],[159.91,37.25737927],[159.9,7.77410923]],[[160.0,6.51683459],[160.01,37.1622],[160.02,6.2459],[160.03,5.83424584],[160.05,128.92168338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936868928,[[159.91,4.14359374],[159.9,36.63847032],[159.89,12.54462403]],[[159.99,34.94359374],[160.01,13.61031338],[160.02,6.246],[160.04,120.08],[160.05,12.75901499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936893552,[[159.97,0.04737225],[159.94,37.25006777],[159.93,4.2375],[159.92,7.85608075],[159.81,385.55122198]],[[160.0,0.04108645],[160.01,6.47006777],[160.02,30.78],[160.04,6.2453],[160.05,5.82363413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748936986822,[[159.88,6.29307745],[159.83,4.2392],[159.82,12.5066],[159.81,38.61162053],[159.68,381.0364]],[[159.91,37.2747968],[159.93,126.2893],[159.94,4.1392],[159.97,7.9075031],[159.99,26.52928228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937042966,[[159.76,6.30125918],[159.73,6.47138153],[159.7,2.1387],[159.69,36.61755814],[159.6,15.54821847]],[[159.79,30.8],[159.8,6.51451813],[159.81,546.8941],[159.82,4.293],[159.83,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937058976,[[159.79,6.2548],[159.77,6.47138153],[159.76,2.07555918],[159.75,5.83995004],[159.74,4.0736]],[[159.8,0.0431366],[159.82,30.78],[159.84,6.47138153],[159.86,124.4154],[159.88,5.82317229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937146932,[[159.88,6.2512],[159.87,6.47596705],[159.86,5.83155291],[159.85,0.04643922],[159.84,38.50707183]],[[159.89,9.49e-05],[159.95,30.74],[159.96,8.60966705],[159.97,120.02],[159.98,550.16061719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937205679,[[159.87,0.04280265],[159.86,6.2519],[159.82,6.47596705],[159.81,571.02],[159.8,5.82051616]],[[159.89,6.47596705],[159.9,30.82],[159.91,6.29679372],[159.92,6.2111],[159.96,540.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937216989,[[159.87,0.04280265],[159.84,6.47596705],[159.82,5.81115178],[159.81,583.5277],[159.8,91.03051066]],[[159.91,6.52256077],[159.93,30.84],[159.94,128.3592],[159.96,541.20862264],[160.11,372.38749127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937296040,[[160.06,6.2442],[160.05,0.04669978],[160.01,6.47596705],[159.99,6.1645],[159.98,30.74]],[[160.07,0.04050696],[160.09,35.0443],[160.1,6.47596705],[160.12,543.10289806],[160.13,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937352692,[[160.0,0.04343225],[159.99,6.2467],[159.96,2.0581],[159.94,43.10432915],[159.78,27.27303738]],[[160.04,157.24821424],[160.05,4.1664],[160.07,7.83797937],[160.23,27.17314077],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937363299,[[160.01,12.23758329],[159.99,30.8],[159.98,7.78413262],[159.96,11.68844459],[159.93,127.48264295]],[[160.08,6.46264295],[160.1,5.83521584],[160.11,30.8],[160.12,7.75257816],[160.14,11.64563176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937455068,[[159.9,6.2504],[159.88,6.51665094],[159.87,5.81183127],[159.86,31.04],[159.75,33.11906464]],[[159.91,2.379e-05],[159.96,37.5124838],[159.97,6.2477],[160.01,120.44],[160.03,5.81826867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937519120,[[159.9,6.2503],[159.88,10.01386345],[159.86,7.77047691],[159.84,42.50844459],[159.83,18.6968]],[[159.91,2.379e-05],[159.92,4.14384418],[159.95,30.82],[159.96,10.493],[159.97,3.15341835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937577961,[[159.77,6.2552],[159.74,35.20513437],[159.73,7.74800744],[159.72,77.78187578],[159.71,551.92844459]],[[159.78,4.14513437],[159.82,37.3336],[159.85,2.0185],[159.86,5.83400523],[159.88,7.77945084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937607592,[[159.78,12.515],[159.76,0.04294198],[159.75,37.5099],[159.67,150.423448],[159.66,374.7787]],[[159.79,3.366e-05],[159.87,31.3],[159.9,6.2505],[159.94,6.2623],[159.95,540.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937657041,[[159.79,6.29657947],[159.75,36.98561344],[159.74,6.47852778],[159.73,14.10752406],[159.68,182.52]],[[159.83,6.52239565],[159.84,6.2527],[159.85,31.16],[159.88,6.2879],[159.89,126.41095505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937709780,[[159.62,6.47852778],[159.61,31.34],[159.6,6.26],[159.58,0.04070058],[159.57,6.47852778]],[[159.73,24.10854352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937743710,[[159.72,0.04057899],[159.68,6.47852778],[159.67,33.3645],[159.65,67.31747703],[159.46,110.56293]],[[159.75,0.04039082],[159.77,37.1073772],[159.79,120.92],[160.45,108.07967534],[160.46,5407.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937795544,[[159.8,6.2542],[159.79,0.04202731],[159.77,41.65182778],[159.76,5.81959146],[159.74,9.92733531]],[[159.83,0.04450085],[159.84,6.2529],[159.85,31.0],[159.86,6.47852778],[159.9,7.59287811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937853682,[[159.85,6.2524],[159.83,0.04715408],[159.82,6.48202463],[159.81,2.0191],[159.8,2.0166]],[[159.86,0.04003957],[159.9,43.67272463],[159.92,4.2157],[159.94,120.4],[159.96,9.93258672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937895204,[[159.83,6.2531],[159.81,5.84414036],[159.8,6.29924593],[159.79,14.27070799],[159.77,42.62137779]],[[159.84,0.04558997],[159.87,6.2516],[159.88,6.48202463],[159.89,30.94],[159.91,126.20283218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748937963075,[[159.67,0.02336142],[159.65,6.4854421],[159.61,30.94],[159.57,31.04343843],[159.53,20.37735321]],[[159.7,0.04457402],[159.72,30.94],[159.74,6.4854421],[159.77,6.1822],[159.82,18.29322173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938000700,[[159.65,12.7456421],[159.62,0.0419797],[159.61,30.94],[159.6,5.80520194],[159.58,18.6548]],[[159.66,0.0435923],[159.69,30.94],[159.73,6.4854421],[159.74,2.0129],[159.81,7.75296899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938030229,[[159.56,6.30385472],[159.54,6.446],[159.53,12.31486925],[159.52,31.1],[159.51,79.95778735]],[[159.6,0.04763071],[159.61,43.8475421],[159.66,133.4697421],[159.67,5.83805278],[159.69,7.78118386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938103182,[[159.54,6.2643],[159.53,0.04364669],[159.51,38.0454421],[159.49,5.83266607],[159.47,14.06083673]],[[159.56,5.84042387],[159.57,0.04480679],[159.58,6.2631],[159.59,6.4854421],[159.61,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938146103,[[159.46,0.04717964],[159.44,6.2685],[159.4,6.4854421],[159.39,31.7],[159.22,71.44620066]],[[159.48,12.7523421],[159.49,2.20247772],[159.5,3.9757],[159.51,31.7],[159.57,26.7956691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938177933,[[159.46,0.04717964],[159.43,6.4854421],[159.42,37.49156932],[159.4,6.2513],[159.26,51.35476191]],[[159.49,0.04697772],[159.5,31.64],[159.52,2.0628],[159.54,5.84336486],[159.56,139.50195087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938249587,[[159.22,32.08],[159.21,6.4854421],[159.2,6.4792],[159.17,541.76],[159.16,5.81934849]],[[159.27,6.4854421],[159.29,0.03979947],[159.33,32.08],[159.36,4.2043],[159.37,2.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938251183,[[159.17,541.76],[159.13,5.79631354],[159.09,11.67476916],[159.03,6.4854421],[159.01,56.4848]],[[159.25,6.4854421],[159.27,0.04157696],[159.29,38.4531],[159.3,6.4854421],[159.35,135.96449928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938295519,[[159.1,0.04564986],[159.09,6.2819],[159.06,47.92570222],[159.05,4.1051],[159.04,7.71690027]],[[159.13,6.5288474],[159.16,33.42],[159.19,4.1571],[159.2,2.0622],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938354061,[[159.02,6.2849],[159.01,0.01022256],[158.99,4.2608],[158.98,8.5180421],[158.97,5.84874654]],[[159.03,0.04137997],[159.05,32.96],[159.06,130.7836],[159.07,6.4854421],[159.08,543.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938398886,[[159.02,12.35507432],[159.01,4.2774],[159.0,9.75510027],[158.99,32.96],[158.98,11.5753504]],[[159.09,38.9622],[159.11,130.1854421],[159.12,2.1744],[159.13,129.70579158],[402.62,79.38293945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938406806,[[159.04,0.00785078],[158.98,5.86922229],[158.96,51.01364237],[158.95,2.0486],[158.94,11.5753504]],[[159.05,38.9638],[159.06,2.136],[159.07,0.04371637],[159.08,4.164],[159.09,5.83219836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938473838,[[159.03,12.34603346],[159.01,38.6297],[159.0,7.80866552],[158.98,24.1481504],[158.94,108.60338169]],[[159.09,0.04748353],[159.1,38.6654421],[159.12,122.96],[159.13,542.9],[159.14,6.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938516381,[[159.0,38.00762396],[158.99,6.4854421],[158.98,550.72866552],[158.97,4.0498],[158.96,13.6529504]],[[159.07,0.04227392],[159.08,38.6254421],[159.12,139.71441577],[159.14,9.87033862],[159.15,542.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938521597,[[159.05,0.04307814],[159.04,6.4854421],[159.02,32.28]],[[159.09,0.0415562],[159.11,32.28],[159.12,8.3439],[159.13,2.1908],[159.19,12.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938578936,[[158.89,6.2902],[158.86,44.8764421],[158.85,2.55397415],[158.82,12.5862],[158.81,549.26266951]],[[158.93,32.24210923],[158.95,6.4854421],[158.97,122.98],[158.99,2.1663],[159.04,5.76289237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938590441,[[158.88,6.2907],[158.87,6.53271353],[158.86,32.2],[158.83,6.2587],[158.82,20.3905604]],[[158.89,6.287e-05],[158.93,32.2],[158.95,6.2882],[158.96,10.7529421],[158.98,122.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938634769,[[158.95,6.2879],[158.92,0.04681223],[158.91,6.4854421],[158.89,31.9],[158.88,7.8211358]],[[158.96,0.04236749],[158.97,31.9],[158.98,12.5454],[158.99,6.4854421],[159.02,122.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938701131,[[158.64,39.1401],[158.62,2.0541],[158.61,2.1527],[158.58,12.40757189],[158.57,2.55397415]],[[158.7,0.04691293],[158.71,6.57816952],[158.72,32.84],[158.74,124.14],[158.75,4.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938747978,[[158.71,0.04479995],[158.7,6.58623614],[158.69,6.2977],[158.68,33.06],[158.67,2.1436]],[[158.74,6.2962],[158.75,10.58905544],[158.77,6.58623614],[158.78,11.1],[158.79,544.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938786812,[[158.67,6.2989],[158.65,6.63374789],[158.63,5.85783963],[158.62,33.24],[158.61,7.80781918]],[[158.68,0.04802895],[158.72,2.1526],[158.74,43.97183614],[158.76,544.06],[158.78,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938813129,[[158.67,12.92743712],[158.64,33.16],[158.59,71.96553488],[158.58,6.58040681],[158.45,7.19208753]],[[158.7,0.04065184],[158.72,15.9872],[158.73,33.16],[158.74,12.97790681],[158.75,10.54533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938863558,[[158.92,39.66640488],[158.86,3.4028],[158.85,552.36000681],[158.84,204.92306491],[158.82,7.75166829]],[[158.96,0.04487344],[158.99,6.58040681],[159.01,33.04],[159.03,2.0045],[159.05,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938912503,[[158.95,6.2878],[158.94,6.58040681],[158.93,32.92],[158.92,5.93170937],[158.9,7.83600619]],[[158.96,0.04487344],[158.98,6.2866],[159.0,4.199],[159.01,7.94697991],[159.02,6.58040681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748938938521,[[158.89,0.04596423],[158.86,6.58040681],[158.85,549.49731579],[158.84,32.5],[158.68,73.7086201]],[[158.92,6.33198445],[158.94,2.1152],[158.95,130.22040681],[158.96,32.5],[159.26,50.35218947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939004672,[[159.02,6.56573692],[159.0,0.04634421],[158.97,32.44],[158.94,12.64773692]],[[159.03,0.04102423],[159.05,6.2839],[159.08,10.81393692],[159.09,2.0456],[159.1,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939049914,[[158.89,6.2901],[158.87,5.8719953],[158.86,582.32573692],[158.85,7.82350672],[158.84,2.0736]],[[158.95,6.56573692],[158.96,36.4273],[158.97,128.83605451],[158.99,7.72552609],[159.1,372.36622671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939084242,[[158.92,6.2888],[158.91,32.26],[158.9,8.64174312],[158.89,5.87422368],[158.77,19.59105265]],[[158.94,0.04504038],[158.96,6.2876],[158.98,32.28],[159.0,16.54971587],[159.01,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939146381,[[158.81,0.04382442],[158.79,6.56344284],[158.75,32.26],[158.72,6.2586],[158.71,97.61746047]],[[158.84,0.04728628],[158.85,32.26],[158.88,6.56344284],[158.89,129.4171],[158.9,123.30264942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939185820,[[158.85,12.85514284],[158.83,5.91295484],[158.82,32.22],[158.81,7.77233733],[158.8,2.1602]],[[158.86,0.0475965],[158.89,6.2902],[158.93,36.4293],[158.94,6.56344284],[158.96,128.75886046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939221445,[[158.94,0.0116834],[158.9,38.72344284],[158.87,2.1467],[158.85,12.41240413],[158.83,11.80643733]],[[158.95,6.2878],[158.97,32.16],[158.98,6.60383151],[159.01,6.3237],[159.02,5.77637865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939298715,[[158.79,8.66864284],[158.78,41.99893208],[158.76,7.83944788],[158.74,11.65850599],[158.55,149.42461665]],[[158.88,40.68684284],[158.92,10.04920918],[158.94,14.2891989],[158.95,135.2957],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939349857,[[158.75,0.04455985],[158.73,6.2963],[158.72,5.89501534],[158.71,118.26835951],[158.57,356.0]],[[158.77,6.2952],[158.79,6.61836111],[158.8,31.96],[158.81,2.0714],[158.82,7.95262459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939390098,[[158.84,0.04129481],[158.81,6.5616024],[158.79,31.92],[158.77,5.86531936],[158.76,6.3175]],[[158.88,38.52433938],[158.89,2.0307],[158.9,2.1716],[158.91,2.1974],[164.24,175.12019637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939470676,[[158.94,12.8497024],[158.92,0.04152287],[158.9,37.65145871],[158.88,9.90878623],[158.86,11.67777935]],[[158.96,0.0404061],[158.97,2.0574],[158.98,38.0667],[159.0,2.0263],[159.01,129.0416024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939508900,[[158.98,0.04236448],[158.96,6.5616024],[158.95,31.78],[158.93,5.86046698],[158.92,2.1017]],[[158.99,6.2862],[159.02,31.8207135],[159.03,6.5616024],[159.07,10.06201977],[159.08,2.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939546525,[[158.9,0.04468676],[158.88,31.76],[158.87,18.72811725],[158.85,7.78518623],[158.84,4.1248]],[[158.93,0.04411096],[158.95,6.5616024],[158.96,4.2552],[158.97,31.76],[159.0,5.80079287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939640481,[[158.86,0.04384465],[158.81,12.8548024],[158.8,33.9259],[158.78,609.62048073],[158.76,12.40028173]],[[158.87,6.2909],[158.88,31.74],[158.9,8.60886328],[158.91,2.1881],[158.96,543.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939668705,[[158.67,6.5616024],[158.66,1.9993],[158.65,35.9404],[158.62,543.76],[158.41,93.12540946]],[[158.72,6.34276912],[158.75,31.76],[158.76,6.5616024],[158.77,126.3462],[158.84,24.6092355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939695723,[[158.66,0.04670573],[158.64,6.2998],[158.63,6.5616024],[158.62,5.87902788],[158.6,9.91544318]],[[158.7,38.36377081],[158.71,6.4658],[158.73,139.6763],[158.91,33.30310307],[159.09,124.56387846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939760268,[[158.44,0.04198235],[158.4,39.4894],[158.39,6.59790971],[158.34,6.1364],[158.14,50.22011641]],[[158.45,6.3076],[158.46,17.49464],[158.47,6.64153193],[158.48,39.5313],[158.58,779.14472992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939787380,[[158.34,33.32822683],[158.33,5.89422435],[158.32,6.59790971],[158.31,7.75167569],[158.29,16.08925825]],[[158.38,6.35359962],[158.41,6.59790971],[158.42,35.0464],[158.45,2.1924],[158.46,23.27980426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939821204,[[158.43,6.3082],[158.41,0.03969931],[158.4,12.48364523],[158.39,32.96],[158.38,7.75167569]],[[158.45,0.04718507],[158.46,23.80204],[158.48,6.59790971],[158.49,35.1172],[158.5,3.22088485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939903353,[[158.57,6.3027],[158.56,0.04197773],[158.55,6.59790971],[158.54,32.04],[158.52,5.86510464]],[[158.59,0.04405064],[158.6,6.3019],[158.63,6.59790971],[158.65,156.931],[158.66,3.09021099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748939932173,[[158.67,0.04077548],[158.63,31.94],[158.62,12.89870971],[158.61,1.988],[158.6,2.1728]],[[158.68,6.2985],[158.7,6.59790971],[158.71,0.04494612],[158.72,2.0517],[158.73,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940008965,[[158.74,0.04196515],[158.73,6.57179783],[158.71,31.88],[158.69,5.87241013],[158.68,74.88302563]],[[158.77,0.04564435],[158.79,2.0482],[158.81,38.45179783],[158.82,124.6282],[158.83,5.77443533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940045505,[[158.68,0.04210061],[158.67,6.2986],[158.66,15.37886947],[158.64,37.7183223],[158.63,617.38984519]],[[158.71,6.2974],[158.72,0.04625103],[158.73,34.0309],[158.74,6.57588947],[158.76,2.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940069225,[[158.56,6.57588947],[158.55,0.04215537],[158.53,31.84],[158.5,2.1508],[158.49,6.57588947]],[[158.59,0.04199379],[158.6,31.84],[158.63,6.57588947],[158.64,126.7524],[158.66,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940141588,[[158.4,6.3096],[158.39,6.57588947],[158.37,5.87450145],[158.35,7.84365296],[158.34,32.04]],[[158.41,0.04459245],[158.46,40.356],[158.48,8.72898947],[158.49,2.0118],[158.5,123.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940182033,[[158.38,6.3104],[158.37,6.57588947],[158.33,38.3017389],[158.31,16.44884243],[158.3,630.42803596]],[[158.39,0.04324438],[158.44,2.1345],[158.46,6.57588947],[158.47,1.9939],[158.48,5.7661147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940201134,[[158.45,6.3075],[158.44,0.04151238],[158.43,6.57588947],[158.4,7.87396273],[158.39,2.1481]],[[158.48,0.04455762],[158.49,34.3275],[158.51,8.77608947],[158.53,105.98728992],[158.54,5.77463253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940293300,[[158.67,4.20781318],[158.64,31.88],[158.63,5.86804858],[158.61,11.87920731],[158.6,544.4]],[[158.71,4.20781318],[158.72,2.0597],[158.73,0.04838682],[158.75,106.94],[158.77,4.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940329627,[[158.74,0.04483213],[158.7,12.8716618],[158.69,31.84],[158.66,7.92455071]],[[158.75,6.2957],[158.76,2.0544],[158.77,31.88406552],[158.78,6.5741618],[158.81,107.39218447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940366570,[[158.7,6.61468241],[158.68,37.71675514],[158.67,2.1847],[158.66,7.83155661],[158.64,16.00863492]],[[158.74,6.34001141],[158.76,31.8],[158.77,2.1598],[158.78,6.56866067],[158.8,1.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940460753,[[158.88,6.60084234],[158.85,31.72],[158.82,5.85309028],[158.81,4.1734]],[[158.91,0.04017346],[158.93,2.0497],[158.94,111.73843378],[158.95,8.74985572],[158.97,33.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940494066,[[158.98,4.19317488],[158.96,0.04688233],[158.93,31.66],[158.92,86.5649906]],[[158.99,0.04124354],[159.02,4.19317488],[159.03,33.8572],[159.04,2.1088],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940537202,[[158.98,4.19317488],[158.97,12.17696847],[158.96,0.04688233],[158.95,39.39059388],[158.93,11.74733492]],[[158.99,0.04124354],[159.01,6.2856],[159.02,4.19317488],[159.03,2.1972],[159.04,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940611362,[[158.98,6.33012928],[158.97,6.54849292],[158.96,5.86941162],[158.95,31.5],[158.94,7.80755185]],[[159.01,6.2853],[159.02,0.0431271],[159.04,33.6078],[159.05,6.54849292],[159.06,2.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940647488,[[159.06,0.04011586],[159.04,6.54849292],[159.02,5.87221045],[159.01,31.48],[158.9,581.55901233]],[[159.08,6.2828],[159.09,0.0401476],[159.1,31.48],[159.11,2.1402],[159.12,8.54259292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940683307,[[159.06,31.48011586],[159.05,12.41356075],[159.03,7.80755185],[159.02,2.197],[159.01,11.75340739]],[[159.09,0.0401476],[159.12,4.271],[159.13,31.44],[159.14,6.54849292],[159.44,174.37541383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940759971,[[159.12,0.04551034],[159.11,4.18844705],[159.1,37.19641923],[159.08,7.80755185],[159.06,2.1794]],[[159.15,4.18844705],[159.16,0.04570929],[159.18,6.2968],[159.19,31.34],[159.22,5.82716769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940793192,[[159.12,6.32054787],[159.1,6.54214893],[159.08,5.86007086],[159.07,2.0853],[159.06,39.14755185]],[[159.16,6.32346766],[159.17,31.34],[159.18,6.2968],[159.19,127.98214893],[159.2,5.82639538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940883778,[[159.18,6.2785],[159.17,37.14930413],[159.16,6.52744415],[159.15,7.80755185],[159.14,74.48995896]],[[159.22,6.2773],[159.24,6.52744415],[159.26,31.3],[159.29,5.83448595],[159.3,8.70714415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940915697,[[159.27,4.18230526],[159.25,0.04175235],[159.22,31.3],[159.19,10.08652669],[159.16,14.5996]],[[159.28,0.04412924],[159.29,31.3],[159.33,7.95321562],[159.39,371.8119],[159.51,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748940958836,[[159.27,16.32561222],[159.25,7.85450673],[159.22,45.18170739],[159.14,117.46319817],[159.13,121.26]],[[159.28,0.04412924],[159.31,6.2735],[159.32,31.28],[159.34,4.18230526],[159.35,7.87459935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941056121,[[159.32,4.18230526],[159.31,6.2734],[159.28,5.84913414],[159.26,7.81275438],[159.25,33.212]],[[159.34,10.3513],[159.36,35.40230526],[159.37,106.61227993],[159.38,123.1334],[159.39,550.14538212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941077541,[[159.23,0.04351559],[159.22,5.85227158],[159.21,6.53076565],[159.2,7.81275438],[158.87,232.81037471]],[[159.26,6.32204358],[159.28,33.3794],[159.29,8.53576565],[159.32,2.0852],[159.68,186.00050934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941116259,[[159.29,4.17842973],[159.28,0.04037853],[159.27,6.2748],[159.26,31.2],[159.25,5.8418773]],[[159.31,6.2738],[159.32,0.03779405],[159.33,4.17842973],[159.34,31.2],[159.35,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941228284,[[159.34,0.04057912],[159.31,6.2735],[159.3,6.52300969],[159.29,5.83600735],[159.27,63.57750507]],[[159.35,6.2719],[159.38,37.70300969],[159.39,120.98],[159.4,2.0853],[159.41,9.9054651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941263324,[[159.35,10.44670595],[159.34,0.04057912],[159.33,5.84119994],[159.31,9.94087483],[159.21,18.8322]],[[159.38,6.2709],[159.39,4.17490595],[159.41,35.2109],[159.42,126.78974055],[159.43,9.78984446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941292450,[[159.28,4.22066591],[159.27,6.275],[159.25,5.82337501],[159.24,33.3041],[159.13,19.58901233]],[[159.31,6.2736],[159.32,4.21672632],[159.33,31.14],[159.35,2.172],[159.36,4.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941400548,[[159.2,5.83819132],[159.19,0.04729179],[159.18,38.88387471],[159.17,6.53353212],[159.16,11.64699409]],[[159.22,0.04150095],[159.25,6.53353212],[159.26,31.12],[159.28,82.42391136],[159.29,127.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941417863,[[159.18,6.2786],[159.17,10.00516065],[159.15,7.80500067],[159.13,11.64699409],[159.09,17.64208388]],[[159.19,0.04097213],[159.21,10.46094523],[159.22,31.4],[159.23,2.0916],[159.4,19.55233221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941506252,[[159.14,12.8183768],[159.13,5.82057385],[159.12,31.2065664],[159.11,7.78534837],[159.1,4.2079]],[[159.15,0.04074535],[159.18,17.1288],[159.19,31.16],[159.22,6.5381768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941550883,[[159.14,14.32352517],[159.12,0.04110438],[159.11,38.94534837]],[[159.16,0.04101807],[159.17,2.41],[159.22,6.5381768],[159.27,8.74281],[159.28,567.99146276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941569614,[[159.15,12.12877598],[159.14,6.5381768],[159.13,7.78534837],[159.12,31.18110438],[159.11,11.64699409]],[[159.16,12.16001807],[159.17,2.41],[159.18,6.2787],[159.21,4.1282],[159.22,37.6781768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941679289,[[159.33,0.0437572],[159.32,12.79533625],[159.28,36.91160218],[159.26,69.75906829],[159.24,30.41880243]],[[159.35,6.2722],[159.37,0.04279739],[159.38,33.1191],[159.39,548.96233625],[159.4,90.35670687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941729929,[[159.23,6.2765],[159.22,0.04675134],[159.21,43.5436283],[159.19,7.7505019],[159.17,11.6507582]],[[159.25,0.04661922],[159.28,1.9893],[159.29,33.0859],[159.3,6.52233625],[159.35,121.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941751651,[[159.26,6.2752],[159.25,5.88421977],[159.23,14.27283815],[159.21,42.8507582],[159.2,2.0519]],[[159.29,6.31693227],[159.31,6.52233625],[159.32,33.3089],[159.33,4.1383],[159.38,7.77683881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941840627,[[159.08,0.04578928],[159.06,6.52233625],[159.05,36.9526382],[159.03,12.15427522],[159.01,554.2507582]],[[159.11,0.04019461],[159.13,8.52743625],[159.14,123.1403],[159.15,33.2148],[159.19,5.85601426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941893557,[[159.03,0.04342229],[159.02,6.2848],[159.01,31.12],[159.0,14.32456853],[158.98,11.6507582]],[[159.05,6.2839],[159.06,0.04696429],[159.08,6.52233625],[159.09,31.12],[159.11,2.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941907764,[[159.04,5.85925195],[159.02,45.43467219],[159.0,13.8001582],[158.97,4.052],[158.96,28.15968388]],[[159.09,6.52233625],[159.12,4.2204],[159.14,36.97183695],[159.15,2.1184],[159.3,6.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748941995243,[[159.0,0.04176292],[158.98,12.37973643],[158.96,7.80474884],[158.95,33.2002],[158.94,13.81452326]],[[159.04,0.04565923],[159.05,127.52233625],[159.06,31.1],[159.09,6.1805],[159.12,14.34726166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942055089,[[159.06,6.2833],[159.04,6.59179506],[159.02,38.86382712],[159.0,16.05556124],[158.96,558.57794832]],[[159.08,0.04400196],[159.09,6.2823],[159.12,8.66409416],[159.13,33.0758],[159.19,20.3716871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942070402,[[159.0,6.2856],[158.99,0.04327703],[158.98,12.3906549],[158.96,38.84382712],[158.94,11.71346124]],[[159.03,0.04499959],[159.04,6.2844],[159.05,33.1932],[159.06,6.54479416],[159.07,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942160274,[[159.05,5.89537649],[159.03,7.80705589],[159.01,11.71346124],[158.89,7.18481762],[158.84,92.52619184]],[[159.09,0.04797919],[159.12,33.0443],[159.14,6.54041877],[159.15,2.0227],[159.32,6.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942209314,[[159.06,12.1475416],[159.05,6.54041877],[159.04,7.85434521],[159.02,42.73346124]],[[159.07,0.0412082],[159.08,6.2829],[159.1,31.02],[159.12,4.1221],[159.13,8.58451877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942270859,[[158.98,5.86246754],[158.97,6.32719926],[158.96,7.80705589],[158.95,75.71194138],[158.94,33.1951]],[[159.0,6.286],[159.01,0.04369475],[159.02,6.54041877],[159.04,31.02],[159.05,6.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942306691,[[159.02,12.82511877],[159.01,5.91721131],[158.99,7.82462589],[158.98,31.02],[158.89,81.5224354]],[[159.05,6.32662903],[159.07,31.02],[159.09,2.0487],[159.1,104.7626629],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942374753,[[158.95,0.04430802],[158.93,12.1345847],[158.91,14.37907808],[158.9,31.0],[158.89,11.71346124]],[[158.97,6.287],[158.98,0.04269647],[158.99,39.72195219],[159.01,122.8685],[159.03,549.83445219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942436790,[[158.92,5.83872984],[158.91,4.19488548],[158.9,10.02452589],[158.89,6.2896],[158.88,33.1242]],[[158.95,4.19488548],[158.97,30.98],[159.0,2.1541],[159.02,122.8338],[159.03,84.58682114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942466317,[[158.9,6.2896],[158.89,6.5489562],[158.88,5.84778731],[158.87,68.55754431],[158.86,550.88462589]],[[158.91,0.040667],[158.96,6.2873],[158.97,37.5089562],[158.99,1.9985],[159.03,19.1180562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942527380,[[158.82,12.14124512],[158.81,0.04791455],[158.8,14.23573878],[158.77,11.53017387],[158.76,37.5689562]],[[158.84,0.0416494],[158.86,31.02],[158.87,8.4749],[158.88,120.98],[158.89,6.5489562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942579217,[[158.8,0.04225655],[158.79,6.294],[158.76,42.74410926],[158.72,15.60547902],[158.68,6.4893]],[[158.83,6.33647173],[158.84,6.5489562],[158.86,6.3281],[158.87,31.04],[158.98,15.68475241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942618452,[[158.85,6.3381251],[158.83,14.36474097],[158.81,17.78470926],[158.8,31.24],[158.72,49.10950427]],[[158.88,0.04021654],[158.89,6.2903],[158.91,10.6772562],[158.92,31.1],[158.94,221.34716353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942713733,[[158.92,0.04530032],[158.9,10.48874676],[158.89,38.83024496],[158.86,11.74536744]],[[158.93,6.2886],[158.94,4.19924676],[158.95,4.2238],[158.96,31.04203608],[158.99,2.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942772482,[[158.83,0.04630096],[158.81,10.04887296],[158.79,38.79024496],[158.77,11.74536744],[158.74,186.47544713]],[[158.85,4.19924676],[158.87,0.04237189],[158.88,30.96],[158.93,1.986],[158.94,137.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942805506,[[158.83,10.50250053],[158.81,5.84597177],[158.8,30.96],[158.79,7.83024496],[158.77,11.74536744]],[[158.86,6.2914],[158.87,4.24161865],[158.88,30.96],[158.9,123.0188],[158.91,4.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942842129,[[158.91,0.04248382],[158.9,4.19924676],[158.87,5.82963069],[158.85,7.83024496],[158.84,30.96]],[[158.93,6.289],[158.94,35.2066998],[158.95,631.64566274],[158.96,4.2494],[159.0,5.86521314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748942911585,[[158.79,12.160344],[158.77,7.7677327],[158.76,6.60998167],[158.75,42.59159906],[158.74,77.99985441]],[[158.8,0.04052039],[158.82,6.2932],[158.84,8.73317558],[158.86,33.1162],[158.88,123.92331121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943008651,[[158.7,12.22680887],[158.69,35.12718039],[158.68,7.7677327],[158.67,82.99874711],[158.66,11.65159906]],[[158.73,4.20718039],[158.74,0.04013358],[158.75,30.92],[158.79,5.89986221],[158.8,14.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943088215,[[158.9,6.61135165],[158.89,6.2901],[158.87,8.83],[158.85,6.56602285],[158.84,30.98]],[[158.91,6.2894],[158.93,31.02142421],[158.95,191.16802278],[158.96,543.96],[158.97,127.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943154881,[[158.91,6.2893],[158.9,12.47937126],[158.88,38.9277327],[158.87,79.842184],[158.82,138.57276541]],[[158.93,6.33002421],[158.98,41.91712285],[159.0,115.59606281],[159.01,123.0706],[159.02,1.09501109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943175080,[[158.92,18.72531904],[158.9,7.8130615],[158.88,44.85309906],[158.87,79.842184],[158.85,19.13840485]],[[158.93,0.04142421],[158.96,31.16],[158.97,6.2872],[158.98,4.0111],[159.0,242.87126766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943247345,[[159.06,6.2833],[159.05,4.23404058],[159.02,5.85982821],[159.01,30.88],[158.93,15.53546541]],[[159.09,41.39835243],[159.11,6.2343],[159.12,543.28],[159.13,120.6],[159.16,20.37951546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943252556,[[159.08,13.12348821],[159.06,5.85792109],[159.05,30.92217419],[159.04,7.81765198],[159.02,11.77736234]],[[159.09,0.04398604],[159.13,6.2809],[159.14,4.19186639],[159.15,32.8737],[159.16,2.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943300702,[[159.22,4.19186639],[159.21,0.04729604],[159.17,30.84],[159.15,4.1155],[158.99,71.46846544]],[[159.23,6.277],[159.24,30.88412762],[159.25,4.3172],[159.26,4.19186639],[159.27,2.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943358150,[[159.49,18.06308112],[159.47,0.03972512],[159.45,32.7],[159.44,4.3635],[159.43,12.5372]],[[159.5,0.0410928],[159.53,2.0884],[159.55,32.7],[159.56,4.1421],[160.4,124.90668393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943363453,[[159.63,6.52500916],[159.62,0.04222485],[159.61,32.68],[159.58,2.1174],[159.57,6.52500916]],[[159.68,6.2594],[159.7,34.8093],[159.71,6.52500916],[159.72,123.94],[159.76,544.00455928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943403398,[[159.55,6.2639],[159.53,0.03983034],[159.52,6.50721711],[159.5,7.79612089],[159.48,49.42172153]],[[159.56,0.04814137],[159.6,130.82721711],[159.61,37.4555],[159.65,2.0812],[159.66,547.58721711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943479847,[[159.53,6.2647],[159.52,5.85521513],[159.5,46.94015513],[159.48,11.77736234],[159.47,2.1243]],[[159.55,0.04058363],[159.56,6.2635],[159.57,32.84],[159.59,6.50085071],[159.61,127.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943545301,[[159.62,12.76205071],[159.61,5.80261401],[159.6,32.04330416],[159.59,7.59930442],[159.57,20.28741305]],[[159.63,0.04680324],[159.68,32.0],[159.69,2.0398],[159.7,132.03079129],[159.8,11.77609146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943546798,[[159.62,12.76205071],[159.61,5.80261401],[159.6,32.04330416],[159.59,7.59930442],[159.57,20.28741305]],[[159.63,3.24e-06],[159.68,32.0],[159.69,2.0398],[159.7,132.03079129],[159.72,126.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943625259,[[159.74,0.04805568],[159.71,6.2575],[159.7,9.97464956],[159.69,31.72],[159.68,7.59930442]],[[159.75,41.96848375],[159.76,2.54455928],[159.81,7.6548261],[159.82,18.8895],[159.83,133.35609146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943668704,[[159.75,2.65373493],[159.74,0.04704619],[159.73,6.2566],[159.72,5.7997978],[159.71,31.46]],[[159.76,6.2557],[159.77,0.04640453],[159.78,6.48666196],[159.79,31.46],[159.8,1.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943709041,[[159.75,2.65509056],[159.74,5.87069022],[159.73,6.2569],[159.72,7.59930442],[159.71,4.15278281]],[[159.76,10.40848281],[159.77,31.38640453],[159.8,123.0995],[159.81,2.0586],[160.04,41.577898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943735064,[[159.6,0.0477709],[159.59,6.2622],[159.58,2.0816],[159.57,122.66476033],[159.56,47.79801476]],[[159.63,12.80300621],[159.65,31.34],[159.71,4.0479],[159.72,139.9],[159.77,7.6548261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943806920,[[159.66,0.04673983],[159.65,5.82103826],[159.64,6.49462602],[159.63,7.59930442],[159.62,31.32]],[[159.7,4.1209518],[159.71,127.55462602],[159.72,31.32],[159.74,542.9032],[159.88,19.51666936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943850840,[[159.65,0.04412787],[159.64,14.09393044],[159.62,13.94186234],[159.61,33.3668],[159.45,473.32411867]],[[159.68,6.30672662],[159.7,4.2218],[159.72,31.28],[160.57,136.61668555],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943879379,[[159.74,0.04153699],[159.73,6.49462602],[159.7,7.59930442],[159.69,31.24],[159.68,16.09806234]],[[159.78,31.24],[159.8,10.67572602],[159.81,2.1832],[159.82,116.81147549],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943941034,[[159.64,0.03959526],[159.61,6.49462602],[159.6,13.99123015]],[[159.65,6.2601],[159.67,0.04314355],[159.68,37.71462602],[159.72,18.8478],[159.75,124.25397244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748943979880,[[159.63,5.34868274],[159.6,5.81825028],[159.58,22.62539342],[159.57,31.2],[159.4,363.08802363]],[[159.64,37.4604],[159.65,6.49462602],[159.66,0.04361842],[159.67,2.021],[160.53,136.61668555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944001599,[[159.69,5.306358],[159.68,6.2586],[159.67,12.35203079],[159.65,41.0690674],[159.64,2.1906]],[[159.7,0.03979015],[159.71,6.2578],[159.74,31.2],[159.75,6.49462602],[159.76,122.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944051535,[[159.83,6.2527],[159.82,0.04522718],[159.81,6.49462602],[159.8,31.14],[159.75,30.66387712]],[[159.85,6.2523],[159.88,2.0157],[159.89,579.54355524],[159.91,12.5003],[159.92,124.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944084270,[[159.78,5.29324713],[159.76,5.8325769],[159.75,2.0715],[159.74,16.33689342]],[[159.79,6.29962178],[159.83,37.61462602],[159.85,122.8979],[159.86,552.8841],[160.06,151.32333711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944134000,[[159.72,5.86442863],[159.7,7.73225643],[159.69,2.62065189],[159.68,6.2586],[159.67,42.7773511]],[[159.73,41.5302956],[159.75,0.04618347],[159.78,2.091],[159.79,3.9683],[159.8,12.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944193550,[[159.94,6.2486],[159.93,0.0457381],[159.92,31.06],[159.91,6.47542469],[159.89,5.75819038]],[[159.97,6.2477],[160.0,37.53542469],[160.01,3.11952907],[160.02,4.1102],[160.03,176.17497546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944223083,[[159.98,5.26174153],[159.96,6.29040285],[159.95,12.25500346],[159.93,7.73225643],[159.92,31.06]],[[159.99,6.2469],[160.01,33.0714],[160.02,4.1102],[160.04,9.01998397],[160.06,120.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944249793,[[159.99,5.30675125],[159.96,5.77996681],[159.95,6.2482],[159.94,7.92743241],[159.93,6.47542469]],[[160.0,6.2464],[160.01,37.49542469],[160.04,4.62775928],[160.05,1.08792497],[160.11,18.17921991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944312043,[[160.06,2.66917308],[160.05,10.38106366],[160.04,0.04385273],[160.02,5.76576989],[160.0,41.39757994]],[[160.08,6.2434],[160.09,544.27686366],[160.1,31.02],[160.12,122.4441],[160.2,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944341667,[[160.07,5.32469341],[160.03,12.02614565],[160.02,6.46387556],[160.01,7.71294132],[159.64,17.88632752]],[[160.08,6.2433],[160.1,37.48387556],[160.12,4.0739],[160.13,12.4832],[160.25,44.46496936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944364280,[[159.95,6.2484],[159.94,8.53497556],[159.93,31.06001243],[159.89,9.70234132],[159.88,12.5023]],[[159.96,0.04180136],[160.01,6.2463],[160.02,6.46387556],[160.04,4.2552],[160.05,51.48942702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944437558,[[159.94,0.04260771],[159.91,5.79379579],[159.9,2.1178],[159.89,45.15777781],[159.87,100.27984057]],[[159.97,9.10983942],[159.98,31.04],[160.0,122.5798],[160.02,23.01507556],[160.03,547.6618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944467073,[[159.99,0.04187094],[159.98,12.23816148],[159.96,11.83670225],[159.85,38.17633177],[159.82,7.03806928]],[[160.02,0.04636152],[160.05,37.48387556],[160.08,120.46],[160.24,3265.01],[160.26,31.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944502205,[[160.01,11.46774154],[159.99,5.80999709],[159.98,6.46387556],[159.97,11.96590225],[159.96,31.02]],[[160.02,0.04636152],[160.04,37.2653],[160.06,539.84],[160.07,6.46387556],[160.33,41.577898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944593978,[[160.0,6.2466],[159.98,6.50900489],[159.97,5.7713638],[159.96,30.98],[159.95,7.69323745]],[[160.01,0.04332757],[160.03,6.2457],[160.05,30.98],[160.06,6.46860843],[160.08,18.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944629489,[[160.12,6.2417],[160.1,0.04622616],[160.09,6.46860843],[160.07,36.72376488],[159.98,15.37223766]],[[160.17,34.14190932],[160.18,6.46860843],[160.19,4.0765],[160.2,120.6],[160.26,30.42479752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944664417,[[159.96,0.03989961],[159.95,30.98],[159.93,8.60730843],[159.92,541.5256],[159.67,80.17048561]],[[159.99,0.04777784],[160.0,6.46860843],[160.01,6.2464],[160.04,30.98],[160.05,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944740580,[[159.95,0.04239615],[159.92,5.76052916],[159.91,37.44860843],[159.9,9.80693655],[159.88,13.47390482]],[[159.99,6.50879899],[160.0,1.9911],[160.01,33.1403],[160.05,122.562],[160.09,30.34214446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944781999,[[159.94,0.04285865],[159.93,8.3974],[159.92,38.74842294],[159.9,14.10738413],[159.82,660.28]],[[159.98,0.0436118],[159.99,37.45344758],[160.02,120.4],[160.03,614.8990794],[160.11,22.02651094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944811515,[[159.92,6.2497],[159.91,5.78148498],[159.89,7.67646305],[159.88,2.023],[159.87,48.90724775]],[[159.93,0.04021296],[159.95,37.2287],[159.97,2.1338],[159.98,2.066],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944888360,[[159.95,0.04488106],[159.91,6.2499],[159.9,8.61876273],[159.89,7.83357536],[159.88,32.9615]],[[159.96,6.2482],[159.97,30.94],[159.98,6.47986273],[159.99,0.0397234],[160.0,2.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748944910470,[[159.91,6.2501],[159.89,12.24666269],[159.88,4.26709728],[159.87,7.63393655],[159.85,44.52810482]],[[159.92,0.04797052],[159.95,6.2487],[159.96,30.94],[159.98,8.50396273],[159.99,122.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945004168,[[159.84,6.2528],[159.83,0.04668302],[159.81,5.77223817],[159.8,41.67316273],[159.79,9.71528153]],[[159.87,0.04385277],[159.89,30.92],[159.9,6.47986273],[159.91,184.25907864],[159.93,6.47986273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945035779,[[159.95,6.2486],[159.93,0.04089823],[159.9,6.47418399],[159.88,7.79197163],[159.87,30.92]],[[159.96,0.04023174],[159.97,30.92],[159.99,14.78728399],[160.0,4.1895],[160.05,7.76844575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945063609,[[159.93,0.04089823],[159.91,37.47418399],[159.9,6.1599],[159.88,5.72862347],[159.87,12.5028]],[[159.96,6.28863174],[159.99,6.47418399],[160.0,30.9],[160.03,6.1697],[160.13,49.18043106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945146404,[[159.91,6.2499],[159.9,6.51462779],[159.88,5.74600522],[159.86,42.79140736],[159.69,73.26574395]],[[159.94,6.29482289],[159.96,30.94],[159.98,2.0151],[159.99,6.47418399],[160.0,4.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945169621,[[159.98,11.47091521],[159.96,12.26506704],[159.95,30.9],[159.94,9.75780736],[159.93,6.47418399]],[[159.99,0.04294888],[160.0,6.2467],[160.04,38.46219399],[160.05,4.2953],[160.18,15.50905259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945197037,[[160.02,6.2458],[159.99,12.2263074],[159.97,7.66019854],[159.96,30.9],[159.95,11.50928851]],[[160.05,30.9],[160.07,6.47418399],[160.09,122.3296],[160.1,544.3126],[160.11,12.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945260057,[[160.27,0.04608988],[160.23,6.46943578],[160.22,37.7813],[160.19,76.22729578],[160.15,5.66201614]],[[160.28,6.2357],[160.32,8.52513578],[160.33,33.88455928],[160.37,3.05640181],[160.5,11.63178944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945282578,[[160.51,0.04211568],[160.45,44.45019521],[160.38,10.47719521],[160.35,74.466],[160.34,5.57903229]],[[160.53,10.47719521],[160.55,31.84],[160.59,7.39883172],[160.6,549.19719521],[160.61,122.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945306401,[[160.45,8.83433766],[160.44,10.47887849],[160.43,32.16],[160.41,4.1016],[160.39,5.62018665]],[[160.55,42.63887849],[160.57,122.12],[160.58,542.3293],[160.6,22.92567849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945369542,[[160.42,6.48142882],[160.39,12.96811977],[160.37,39.83168646],[160.35,17.86698851],[160.33,12.4669]],[[160.45,31.94002178],[160.47,6.2286],[160.49,6.43430031],[160.5,538.56],[160.53,2.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945389653,[[160.49,0.04606967],[160.45,6.43430031],[160.43,40.06320057],[160.41,11.74378646],[160.3,6.96875856]],[[160.51,6.227],[160.52,0.0406091],[160.54,38.63430031],[160.59,679.1088],[160.62,3.62855324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945454918,[[160.43,5.21168678],[160.41,10.26],[160.4,0.04628788],[160.39,7.77034256],[160.38,8.54930031]],[[160.44,0.04211342],[160.47,6.43430031],[160.48,32.0],[160.51,123.8645],[160.55,15.10808944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945479741,[[160.53,6.26730697],[160.51,19.37190031],[160.49,2.06],[160.48,31.7],[160.47,12.10323018]],[[160.59,6.43430031],[160.6,31.7],[160.61,661.5045],[160.62,3.62855324],[160.69,30.34178944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945508354,[[160.46,0.04336056],[160.45,6.2288],[160.43,6.43430031],[160.4,47.98012078],[160.39,4.0467]],[[160.49,6.2278],[160.5,38.05430031],[160.51,538.22],[160.52,121.06],[160.53,1.08450068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945570122,[[160.46,10.01],[160.45,6.27653237],[160.42,12.13380914],[160.41,31.24],[160.4,7.60736849]],[[160.49,6.2276],[160.5,31.28368804],[160.51,120.72],[160.53,1.7092],[160.71,380.14084204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945592334,[[160.47,10.6],[160.45,0.04763237],[160.42,161.56647853],[160.4,8.43590031],[160.35,12.4657]],[[160.48,37.5479],[160.49,6.43430031],[160.5,0.04368804],[160.54,12.4516],[160.55,122.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945634469,[[160.47,15.82001468],[160.45,11.98273966],[160.43,6.43430031],[160.42,200.39263936],[160.41,2.0948]],[[160.48,37.4479],[160.5,120.64368804],[160.51,6.43430031],[160.52,1.08465279],[160.59,11.64524341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945675604,[[160.46,13.5485078],[160.45,14.15766369],[160.44,0.04219239],[160.43,7.61229434],[160.42,12.5949]],[[160.47,0.04220316],[160.5,6.2273],[160.51,31.2],[160.52,1.08465279],[160.53,127.01245379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945732454,[[160.48,6.2277],[160.46,6.47106472],[160.44,2.6114],[160.43,4.1966],[160.42,31.18]],[[160.5,0.04703288],[160.52,37.3867],[160.55,6.42742912],[160.56,120.5],[160.62,3.62875587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945756061,[[160.43,6.2296],[160.42,0.04179407],[160.41,4.1225],[160.4,12.10496489]],[[160.46,0.04292164],[160.48,31.18],[160.49,6.42742912],[160.51,658.82],[160.6,11.61300693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945846834,[[160.56,0.04499828],[160.54,2.0339],[160.52,11.90727905],[160.51,6.42742912],[160.5,38.67012704]],[[160.57,6.2244],[160.59,37.56819203],[160.64,5.5394],[160.65,6.42742912],[160.69,11.59488142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945869657,[[160.56,0.04432488],[160.53,12.12084437],[160.51,2.062],[160.48,59.15648299],[160.36,472.73843991]],[[160.59,0.04309175],[160.6,31.12],[160.62,8.47762912],[160.63,537.86],[160.64,123.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945900278,[[160.55,5.21985648],[160.52,5.74970071],[160.51,6.2266],[160.5,14.02921778],[160.48,203.22418111]],[[160.56,6.26717812],[160.57,31.1],[160.59,6.42742912],[160.62,122.4102],[160.63,537.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748945990129,[[160.61,0.04363643],[160.58,6.224],[160.55,7.57822904],[160.54,31.04],[160.4,116.46215432]],[[160.62,6.2225],[160.63,6.42434974],[160.64,31.04],[160.66,1.9973],[160.67,1.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946012048,[[160.43,0.04715975],[160.4,2.0019],[160.37,16.21375769],[160.36,31.06],[160.35,7.63107726]],[[160.45,6.42434974],[160.47,31.10247371],[160.5,120.28],[160.52,1.08451758],[160.53,12.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946079398,[[160.46,0.04145527],[160.44,6.2294],[160.42,7.72321463],[160.4,16.176427],[160.3,759.34646721]],[[160.47,6.2283],[160.48,6.42434974],[160.49,31.14],[160.5,0.04596929],[160.53,538.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946130835,[[160.5,6.42434974],[160.48,2.118],[160.46,3.9993],[160.44,184.46994272],[160.25,278.43609459]],[[160.55,31.04],[160.58,6.42434974],[160.59,121.38424726],[160.61,541.9341],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946145367,[[160.47,2.1038],[160.46,2.024],[160.45,5.74883607],[160.44,148.38767656],[160.42,51.17034466]],[[160.5,6.2275],[160.51,6.42434974],[160.54,31.04],[160.56,6.42434974],[160.57,12.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946206598,[[160.49,0.04478826],[160.48,6.2277],[160.45,10.06350615],[160.44,31.02],[160.43,14.07686534]],[[160.52,12.65104974],[160.53,0.04602611],[160.54,31.02],[160.56,544.56434974],[160.59,122.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946254753,[[160.6,6.26418672],[160.58,10.57184974],[160.55,5.73661554],[160.54,31.0],[160.42,7.03320584]],[[160.63,31.0],[160.64,544.4018],[160.66,6.42434974],[160.67,120.18],[160.74,6.42434974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946269352,[[160.6,6.26428672],[160.57,6.42434974],[160.54,40.84997748],[160.53,2.1167],[160.44,43.54517705]],[[160.62,6.2226],[160.63,31.0],[160.66,6.42434974],[160.68,3.888],[160.69,123.06233953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946339811,[[160.61,6.26343598],[160.57,8.44694974],[160.56,30.98],[160.55,4.3319]],[[160.64,6.2219],[160.67,37.40434974],[160.68,2.0113],[160.7,120.1],[160.71,538.92343711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946384149,[[160.58,0.04101407],[160.57,5.75580223],[160.55,7.66332205],[160.54,37.35576045],[160.53,13.52368307]],[[160.61,0.04216508],[160.62,37.1626],[160.63,6.41576045],[160.66,120.06],[160.68,3.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946399057,[[160.66,6.26399173],[160.64,6.41576045],[160.63,9.94769488],[160.62,30.96],[160.37,160.99655087]],[[160.7,6.2194],[160.71,30.96],[160.72,6.41576045],[160.75,121.12325162],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946466210,[[160.76,6.2168],[160.75,0.03984987],[160.74,5.72693018],[160.73,8.38506045],[160.71,7.66332205]],[[160.78,6.2163],[160.79,30.9],[160.8,537.38],[160.81,6.41576045],[160.83,1.08269554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946517142,[[160.78,6.2163],[160.76,6.41576045],[160.75,2.0646],[160.74,5.72484554],[160.73,30.9]],[[160.82,30.9],[160.84,543.67576045],[160.86,2.1543],[160.87,123.634],[161.02,18.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946522031,[[160.78,6.25698316],[160.76,6.41576045],[160.75,7.78510276],[160.74,2.0745],[160.73,38.56332205]],[[160.8,6.2155],[160.82,30.94046215],[160.84,543.67576045],[160.86,122.0543],[160.87,3.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946613606,[[160.76,6.26319409],[160.73,4.10119245],[160.72,5.74044131],[160.7,9.64732175],[160.54,356.0]],[[160.77,4.10119245],[160.8,150.75836259],[160.81,2.0115],[160.82,3.7572],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946674365,[[160.85,108.84613298],[160.84,0.04422121],[160.81,2.0156],[160.8,37.22193606],[160.63,91.11570144]],[[160.86,37.0332],[160.89,8.94649534],[160.92,550.74428862],[160.93,3.9249],[160.96,7.75817514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946723005,[[160.93,6.24979065],[160.9,6.40193606],[160.89,5.71517221],[160.87,13.9107254],[160.86,30.8]],[[160.96,6.2094],[160.97,37.20193606],[161.0,119.66],[161.01,1.08143383],[161.02,549.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946750832,[[160.91,6.2112],[160.89,2.1375],[160.88,8.52735667],[160.87,36.50545308],[160.85,116.49615838]],[[160.92,0.04516407],[160.94,30.78],[160.96,12.61143606],[160.97,89.43528138],[160.99,1.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946804682,[[160.98,0.04579737],[160.95,2.0251],[160.94,44.95827764],[160.93,2.0724],[160.69,158.69727901]],[[161.02,37.16193606],[161.03,6.2068],[161.06,1.08113146],[161.07,121.775],[161.08,548.28777383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946848927,[[160.7,6.26683177],[160.68,10.74663606],[160.66,31.04],[160.65,2.138],[160.64,12.4433]],[[160.74,6.2616997],[160.75,6.40193606],[160.78,151.18],[160.83,6.40193606],[161.07,27.06817829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946871940,[[160.78,6.25756905],[160.76,2.0996],[160.75,8.42863606],[160.74,5.7186825],[160.52,6.98498094]],[[160.81,0.04699229],[160.82,6.2146],[160.83,37.46193606],[160.86,537.08],[160.87,122.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946905159,[[160.88,0.0470989],[160.87,6.40193606],[160.83,5.71067229],[160.82,2.0625],[160.81,38.75299324]],[[160.91,31.08241997],[160.94,547.75293606],[160.95,120.28],[161.0,1.8718],[161.01,14.12291617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748946942699,[[160.95,6.25243554],[160.92,8.41013606],[160.91,31.4],[160.88,22.13798512],[160.86,7.61299324]],[[160.98,0.04035474],[160.99,6.2083],[161.01,37.80193606],[161.04,120.5],[161.06,12.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947019168,[[160.9,6.25613228],[160.88,9.84478821],[160.86,9.64509324],[160.85,30.88],[160.84,11.42691357]],[[160.92,4.09254442],[160.93,6.2519592],[160.94,31.28],[160.96,119.84],[160.97,1.08163551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947049593,[[160.85,6.2135],[160.83,4.2069],[160.82,0.04104817],[160.81,12.12442233],[160.79,40.56209324]],[[160.86,0.04485719],[160.89,37.0921],[160.9,6.398775],[160.93,121.9122],[160.95,536.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947093931,[[160.86,6.2596447],[160.85,2.148],[160.84,7.7118419],[160.83,8.36068433],[160.82,38.51607304]],[[160.9,6.2576316],[160.91,6.39708433],[160.92,30.86],[160.96,6.032],[161.2,38.72635798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947158383,[[160.93,0.04497521],[160.92,6.2105],[160.91,6.39708433],[160.9,5.72626221],[160.89,30.84]],[[160.97,0.04272415],[160.98,30.84],[160.99,6.39708433],[161.02,1.9633],[161.05,20.14086521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947190298,[[160.91,6.21320527],[160.87,6.39708433],[160.86,5.71899383],[160.85,170.80780149],[160.79,565.69131558]],[[160.94,6.25532145],[160.95,37.23708433],[160.97,119.8],[161.01,8.39488433],[161.15,19.30141515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947248555,[[160.94,0.04054002],[160.91,4.09313325],[160.89,5.74541625],[160.87,7.65521277],[160.86,4.0158]],[[160.95,37.0295],[160.97,0.03952346],[160.99,119.74],[161.0,16.3801],[161.01,544.46230977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947306297,[[160.93,6.2102],[160.91,0.04258816],[160.9,9.82308162],[160.88,7.65484379],[160.87,34.7821]],[[160.94,0.04773901],[160.96,34.89280269],[161.01,121.6555],[161.03,536.62],[161.2,27.11551756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947387852,[[160.88,6.2122],[160.86,4.13436712],[160.85,6.3294],[160.84,30.78],[160.83,7.65484379]],[[160.89,0.04079581],[160.92,6.2108],[160.93,30.78],[160.95,2.155],[161.01,7.74729073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947393348,[[160.86,0.04073646],[160.85,6.3294],[160.84,30.78],[160.82,14.04471869],[160.8,23.90158522]],[[160.89,6.25279581],[160.9,6.39692854],[160.93,30.78],[160.96,121.6988],[160.99,12.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947455714,[[160.89,6.2115],[160.88,0.04093278],[160.87,9.82696776],[160.86,6.10898938],[160.85,38.3934646]],[[160.9,4.09268938],[160.91,6.2111],[160.92,0.04364033],[160.93,30.74],[160.95,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947543675,[[160.92,6.2106],[160.91,0.04256705],[160.88,5.73338568],[160.87,30.7],[160.86,16.0591659]],[[160.95,12.60710303],[160.97,150.24],[161.01,17.10631303],[161.04,133.92080208],[161.05,30.22680612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947549776,[[160.91,0.04256705],[160.88,2.0223],[160.87,37.09740303],[160.86,7.74564286],[160.84,7.63513212]],[[160.94,12.60740303],[160.97,150.24],[161.01,24.8397144],[161.1,372.3485102],[161.11,37.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947599632,[[160.85,6.25792617],[160.82,12.13350552],[160.8,11.83823668],[160.79,220.92929682],[160.78,11.4681943]],[[160.87,6.2126],[160.88,0.04550578],[160.89,37.09863038],[160.92,119.54],[160.95,2.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947700220,[[160.87,5.20160232],[160.85,5.78825255],[160.83,13.82738343],[160.82,7.8347603],[160.81,30.68]],[[160.88,6.2566916],[160.89,34.75635168],[160.96,16.6378],[160.97,650.00396945],[160.98,13.60538411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947714338,[[160.86,5.20333375],[160.85,0.04434755],[160.83,14.03257724],[160.82,7.8347603],[160.81,4.09635168]],[[160.87,10.30905168],[160.88,0.0443916],[160.89,30.66],[160.91,119.46],[160.93,12.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947770065,[[160.91,0.04310803],[160.87,6.3975124],[160.86,4.1127],[160.85,30.7],[160.82,11.48599763]],[[160.94,30.7],[160.95,543.2975124],[160.97,113.06396945],[161.0,1.08165232],[161.01,149.0017224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947835018,[[160.86,2.73159743],[160.8,5.73428947],[160.79,2.0882],[160.77,575.07863496],[160.76,6.40093949]],[[160.87,6.2128],[160.89,37.04093949],[160.9,0.04316537],[160.94,4.1032],[160.95,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947882765,[[160.91,6.211],[160.9,0.04015844],[160.86,6.39906032],[160.85,42.57023255],[160.83,14.03769528]],[[160.94,43.24926032],[160.97,119.42],[161.0,4.1699],[161.01,559.66287911],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947884267,[[160.9,0.04015844],[160.88,6.39906032],[160.87,5.73233255],[160.85,44.47653496],[160.83,17.8503707]],[[160.94,36.8501],[160.96,6.39906032],[161.0,4.1699],[161.01,551.92597032],[161.25,162.77694704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748947980050,[[160.83,0.04040135],[160.82,11.9996602],[160.81,4.09730712],[160.8,7.66474207],[160.79,4.2372]],[[160.85,4.09730712],[160.86,30.67929063],[160.88,119.42],[160.91,549.4027],[161.07,27.10468258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948059708,[[160.69,6.25970031],[160.67,6.11480712],[160.65,34.6156],[160.58,15.32948415],[160.55,163.09940029]],[[160.71,4.09730712],[160.72,36.88073583],[160.79,119.44],[160.81,551.08489502],[161.13,224.6707243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948106336,[[160.63,6.2219],[160.62,0.04586435],[160.61,5.7912226],[160.6,6.41633116],[160.59,9.79912413]],[[160.65,36.8815],[160.66,0.04728172],[160.68,126.05633116],[160.73,12.4366],[160.74,10.51923116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948133153,[[160.8,0.04334245],[160.79,6.41633116],[160.77,1.9953],[160.76,2.0486],[160.74,32.64]],[[160.83,0.04079679],[160.84,32.64],[160.86,32.33473116],[160.87,659.94],[160.99,7.73498263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948192802,[[160.95,6.25140097],[160.93,6.40473171],[160.91,2.118],[160.9,37.45669064],[160.88,11.8066039]],[[160.98,6.2086],[161.0,6.40473171],[161.01,31.7],[161.02,127.2158],[161.03,1.08138343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948244756,[[161.0,6.2075],[160.99,0.04625732],[160.98,5.76447678],[160.97,6.40473171],[160.96,7.64148011]],[[161.03,6.2065],[161.05,6.40473171],[161.06,31.36],[161.07,2.0637],[161.08,121.06101392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948266579,[[161.24,31.42],[161.22,12.60363171],[161.2,2.0521],[161.19,1.9791],[161.13,541.99152569]],[[161.27,6.1973],[161.34,31.02],[161.37,7.48385167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948323218,[[161.26,0.04623398],[161.23,6.37019109],[161.22,33.3468],[161.21,7.88166529],[161.19,9.64208011]],[[161.29,6.24202967],[161.3,6.37019109],[161.31,31.26],[161.33,535.5],[161.34,2.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948360362,[[161.31,8.86875588],[161.29,2.18330542],[161.28,8.38799109],[161.26,37.13576056],[161.07,10.3365102]],[[161.33,0.04310765],[161.34,6.1947],[161.36,37.55019109],[161.38,2.1069],[161.39,655.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948385489,[[161.34,0.04319882],[161.32,2.67384044],[161.31,2.67305588],[161.29,7.87397748],[161.28,8.38799109]],[[161.35,6.1942],[161.36,6.37019109],[161.38,31.12],[161.39,119.8],[161.41,2.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948443626,[[161.43,6.1911],[161.41,0.04124656],[161.4,6.36645269],[161.35,39.00429494],[161.34,0.26951]],[[161.44,0.04473056],[161.47,566.28],[161.48,6.36645269],[161.51,120.44],[161.52,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948471246,[[161.17,8.45475269],[161.16,198.71526921],[161.15,31.34],[161.13,7.57797628],[161.11,23.77356442]],[[161.3,6.36645269],[161.31,15.47],[161.32,31.38195923],[161.34,22.6332],[161.37,555.93685269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948497364,[[161.4,6.1924],[161.38,2.1301],[161.37,10.41205065],[161.36,2.1606],[161.35,31.48]],[[161.41,8.86],[161.45,535.52],[161.47,2.0726],[161.54,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948554295,[[161.58,0.04380716],[161.52,37.83560782],[161.51,6.1888],[161.49,12.3772],[161.48,5.68422039]],[[161.59,6.1851],[161.6,6.35560782],[161.61,31.48],[161.62,17.1827],[161.65,121.43733267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948579203,[[161.51,5.22053285],[161.47,5.71131351],[161.45,13.89432301],[161.44,6.2215]],[[161.52,31.26],[161.53,12.54300782],[161.54,0.04261191],[161.59,6.2475],[161.61,132.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948599531,[[161.58,6.35560782],[161.56,0.04654817],[161.54,7.70286405],[161.32,89.80124224],[161.2,231.29138643]],[[161.61,13.0],[161.62,31.26],[161.67,120.26],[161.68,6.35560782],[161.69,1.07703259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948662681,[[161.59,6.2267226],[161.56,12.06678517],[161.54,7.53871519],[161.53,4.1595],[161.44,43.172095]],[[161.62,0.04487582],[161.63,40.96],[161.64,10.62880782],[161.65,122.2652],[161.7,12.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948687291,[[161.55,0.04205134],[161.49,12.06025413],[161.48,6.1528],[161.47,573.25871519],[161.45,11.37979838]],[[161.57,43.99],[161.59,0.0390667],[161.67,11.50267622],[161.68,552.89],[161.71,368.33690163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948714303,[[161.61,6.1841],[161.6,5.2061747],[161.58,6.35560782],[161.57,5.70659115],[161.55,44.88241519]],[[161.64,31.12],[161.66,6.35560782],[161.67,120.12],[161.68,538.4064],[161.72,176.92034639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948773556,[[161.41,6.1916],[161.39,6.35560782],[161.38,35.0547],[161.37,2.1628],[161.36,18.07613658]],[[161.45,6.1904],[161.46,31.0],[161.47,6.35560782],[161.49,119.78],[161.51,2.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948800276,[[161.54,6.1869],[161.51,0.03934302],[161.5,6.35560782],[161.48,31.0],[161.47,12.3785]],[[161.55,0.04570434],[161.56,31.0],[161.57,6.1858],[161.58,534.6],[161.59,6.35560782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948824808,[[161.45,2.60619537],[161.44,2.64886414],[161.39,42.6982809],[161.38,12.3862],[161.37,13.9372874]],[[161.47,0.04133075],[161.48,30.98],[161.5,6.35560782],[161.51,6.1436],[161.59,11.50267622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948891244,[[161.46,11.38028533],[161.44,0.04039497],[161.43,43.04340528],[161.41,7.62405838],[161.4,6.3405]],[[161.47,0.04105789],[161.5,37.1687],[161.51,6.35560782],[161.53,658.8693],[161.68,19.17112703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948931274,[[161.5,5.19208106],[161.49,6.23374005],[161.47,5.71722519],[161.46,6.35486581],[161.44,7.62405838]],[[161.52,31.00142727],[161.54,2.1167],[161.55,6.35486581],[161.57,658.8589],[161.58,1.07763292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748948955792,[[161.44,0.04074357],[161.41,6.1918],[161.39,5.72325994],[161.37,44.91892419],[161.36,6.0902]],[[161.45,6.1904],[161.46,6.35486581],[161.47,121.85404743],[161.48,30.94],[161.51,4.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949035642,[[161.45,5.20135052],[161.44,2.1677],[161.43,6.1909],[161.42,12.07595677],[161.41,33.0392]],[[161.5,37.25172754],[161.54,4.1443],[161.55,6.35172754],[161.57,548.3699663],[161.59,1.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949055061,[[161.46,5.20057982],[161.44,6.23338163],[161.42,5.72531382],[161.41,2.1392],[161.4,13.97578592]],[[161.47,6.22996133],[161.49,6.35172754],[161.5,30.9],[161.53,121.7457],[161.57,697.67338585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949085685,[[161.47,0.04110743],[161.44,6.35172754],[161.43,38.69468468],[161.42,4.2261],[161.41,20.00775838]],[[161.51,6.23531354],[161.52,30.88],[161.54,6.35172754],[161.57,238.81074333],[161.62,11.50267622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949160052,[[161.37,5.21512155],[161.36,6.1937],[161.35,0.04041659],[161.33,5.7392993],[161.32,6.35172754]],[[161.38,0.04043713],[161.39,30.86],[161.4,6.35172754],[161.41,2.0454],[161.42,4.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949185684,[[161.32,6.1954],[161.31,2.1182],[161.3,37.23362017],[161.26,14.3814],[161.25,7.67134467]],[[161.33,0.04426319],[161.36,6.194],[161.37,30.84],[161.39,6.35172754],[161.4,7.73032008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949308782,[[161.29,0.04370557],[161.25,1.9882],[161.24,9.831979],[161.23,128.69491254],[161.15,200.0848]],[[161.3,10.26866648],[161.32,30.80761178],[161.36,119.48],[161.37,7.73716705],[161.38,16.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949334904,[[161.4,2.67472077],[161.39,6.23958934],[161.37,4.1323],[161.36,2.0054],[161.35,30.76]],[[161.42,6.1916],[161.43,0.04034192],[161.44,37.13533804],[161.48,1.07858482],[161.52,24.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949351222,[[161.32,2.68098513],[161.31,0.04372984],[161.29,8.1901],[161.27,32.7219],[161.25,8.53432279]],[[161.33,6.36202279],[161.35,0.04013839],[161.36,30.76],[161.41,12.3844],[161.44,26.29762548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949421084,[[161.27,2.62674408],[161.26,0.04296208],[161.25,6.1979],[161.23,5.77834833],[161.22,4.07572314]],[[161.28,10.27262314],[161.29,30.76],[161.32,2.15916135],[161.33,11.92997718],[161.35,666.67116767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949449709,[[161.27,2.62674408],[161.26,0.04296208],[161.23,6.1988],[161.22,5.77253276],[161.21,4.1582]],[[161.28,10.27122027],[161.29,30.76],[161.32,0.04176135],[161.33,4.1837],[161.36,13.65486767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949472725,[[161.16,6.2015],[161.15,2.0773],[161.14,8.40577704],[161.13,5.79158312],[161.12,30.74]],[[161.17,0.04744858],[161.2,30.74],[161.22,6.37507704],[161.25,535.8],[161.26,6.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949554492,[[160.87,0.04043718],[160.85,30.76],[160.84,12.61144227],[160.81,5.71634917],[160.8,18.6455]],[[160.91,0.04213754],[160.93,37.13654227],[160.95,119.64],[161.01,25.01854227],[161.06,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949584018,[[161.05,6.2057],[161.03,0.04497469],[161.01,6.37654227],[160.99,2.0603],[160.98,38.52356534]],[[161.06,0.04091758],[161.07,30.8],[161.09,6.37654227],[161.14,4.0471],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949656067,[[160.98,1.311e-05],[160.94,6.2097],[160.92,12.18551313],[160.91,34.947],[160.9,9.72643318]],[[160.99,6.208],[161.0,37.23654227],[161.01,121.84259571],[161.02,4.131],[161.04,7.66562656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949687909,[[160.92,5.80795346],[160.91,6.33553607],[160.9,14.04614805],[160.88,42.31168709],[160.79,119.64]],[[160.95,0.04374046],[160.97,36.989],[160.98,6.39241487],[161.0,2.1323],[161.02,119.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949723939,[[160.99,0.04278895],[160.95,9.88504764],[160.93,7.65373318],[160.92,30.78],[160.91,17.82358709]],[[161.0,10.29735435],[161.03,30.82721829],[161.04,119.62],[161.05,4.1225],[161.06,2.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949754556,[[160.99,6.208],[160.97,9.89156487],[160.96,0.0416576],[160.95,7.65373318],[160.93,42.31168709]],[[161.0,0.04377035],[161.01,34.86975435],[161.05,123.7225],[161.06,14.5341],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949817305,[[160.91,6.2109],[160.89,36.54164318],[160.88,131.94672513],[160.87,540.717],[160.86,7.73872303]],[[160.92,4.08975435],[160.94,6.2101],[160.96,30.76],[161.01,125.849],[161.02,7.7493797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949846839,[[160.91,0.04261884],[160.89,6.39881839],[160.86,2.0145],[160.85,35.0737],[160.83,26.53610812]],[[160.94,0.04155666],[160.96,37.37881839],[160.97,120.44],[160.99,536.62],[161.0,6.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949880777,[[160.84,6.2138],[160.81,6.43997359],[160.8,5.79381214],[160.79,37.6384],[160.78,7.71241674]],[[160.85,0.0409278],[160.88,37.4324],[160.89,6.39701201],[160.92,120.76],[160.94,0.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949957143,[[160.94,0.04406735],[160.92,37.00878269],[160.91,4.1405],[160.89,20.12887272],[160.88,1.9868]],[[160.98,6.44517638],[161.01,31.22],[161.03,1.9866],[161.04,120.02],[161.06,20.11985235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748949982173,[[161.01,0.03962675],[160.99,6.38637645],[160.98,36.86859034],[160.95,151.574522],[160.85,580.86707434]],[[161.04,6.24652406],[161.06,6.38637645],[161.07,31.08],[161.09,6.0315],[161.1,210.332051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950018807,[[160.96,6.2091],[160.95,0.04437202],[160.91,2.1274],[160.9,139.09354607],[160.89,12.4234]],[[160.98,6.38637645],[160.99,37.33424591],[161.01,119.96],[161.02,4.1445],[161.03,2.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950101090,[[160.93,6.2559513],[160.91,6.38637645],[160.89,5.79691973],[160.87,42.67942007],[160.86,2.0129]],[[160.95,37.0696],[160.96,0.04116825],[160.99,6.38637645],[161.0,121.9244],[161.01,14.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950145637,[[160.93,6.2560513],[160.92,4.09316857],[160.89,5.81075553],[160.88,2.1319],[160.87,55.24692911]],[[160.94,30.86],[160.96,4.13433682],[160.99,656.56],[161.0,100.1235622],[161.11,18.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950253541,[[160.89,6.2118],[160.87,6.39509893],[160.86,0.04631691],[160.83,12.12522419],[160.82,30.82]],[[160.9,0.04363227],[160.92,30.8],[160.93,6.39509893],[160.94,119.72],[160.99,12.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950275951,[[160.99,6.2079],[160.97,6.39045236],[160.96,6.3049],[160.94,36.57308721],[160.92,14.13806762]],[[161.04,30.8],[161.05,538.9296],[161.06,126.05045236],[161.09,1.9818],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950310293,[[160.96,6.2091],[160.94,0.04479458],[160.93,6.39045236],[160.92,5.77863097],[160.91,32.921]],[[160.97,0.04421984],[160.99,6.2082],[161.0,30.76],[161.01,6.39045236],[161.02,2.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950417486,[[160.82,6.26096108],[160.78,8.53486363],[160.76,36.60319646],[160.75,12.4341],[160.74,7.73541763]],[[160.84,30.76],[160.85,0.04073592],[160.86,6.39866363],[160.88,537.04],[160.89,119.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950432886,[[161.02,0.04483915],[160.99,6.39866363],[160.97,2.1181],[160.96,30.82],[160.77,91.91028314]],[[161.05,30.86557662],[161.06,6.2053],[161.07,2.0883],[161.08,94.83374757],[161.09,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950512757,[[160.9,0.04602265],[160.86,5.80765187],[160.85,6.39866363],[160.84,13.90991763],[160.82,536.46]],[[160.92,31.1],[160.93,6.39866363],[160.94,0.04555072],[160.95,6.2616],[161.12,33.27523292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950550671,[[160.71,12.19229982],[160.69,30.96],[160.68,550.82431763],[160.66,11.58072911],[160.52,38.93280339]],[[160.78,37.35866363],[160.79,0.04687443],[160.82,2.0983],[160.86,4.2227],[160.92,6.39866363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950565790,[[160.79,0.03945374],[160.71,6.39866363],[160.7,4.1686],[160.69,7.77242653],[160.68,12.4391]],[[160.8,6.2152],[160.81,6.39866363],[160.82,30.93962203],[160.83,6.39866363],[160.88,134.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950645460,[[160.85,30.78],[160.83,6.39866363],[160.82,18.6478],[160.81,5.74897911],[160.8,536.96]],[[160.92,6.39866363],[160.94,30.78],[160.97,2.1671],[160.99,4.0908],[161.0,12.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950694210,[[160.81,6.25773983],[160.77,10.05196263],[160.76,37.21866363],[160.75,193.50019125],[160.74,536.92]],[[160.83,12.61276363],[160.84,30.86345037],[160.86,119.78],[160.87,2.1175],[160.9,7.74774261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950703117,[[160.8,0.04495774],[160.79,6.2154],[160.75,197.95021696],[160.73,38.55449815],[160.71,26.14754723]],[[160.82,6.2146],[160.83,30.85994758],[160.84,6.39866363],[160.85,4.2163],[160.86,119.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950784266,[[160.8,8.91042463],[160.79,4.10039067],[160.77,5.79226992],[160.75,7.74761558],[160.74,32.8741]],[[160.81,0.04084194],[160.84,41.11419067],[160.86,119.74],[160.88,539.3847],[160.89,4.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950825802,[[160.91,2.69010698],[160.9,6.211],[160.89,9.47858716],[160.87,0.04726008],[160.86,30.78]],[[160.93,41.09069067],[160.97,119.64],[161.0,5.9757],[161.02,26.37518681],[161.03,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950832706,[[160.84,6.2136],[160.81,4.14572188],[160.79,38.60915962],[160.77,194.5936032],[160.76,2.1286]],[[160.85,4.14021111],[160.86,6.213],[160.88,30.78],[160.89,2.0159],[160.94,2.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748950933299,[[160.9,0.03964443],[160.89,4.09368843],[160.86,30.74],[160.84,2.1697]],[[160.92,6.2106],[160.93,4.09368843],[160.94,35.06423596],[160.97,122.551599],[160.98,121.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951001661,[[160.79,6.2156],[160.77,5.84908476],[160.76,6.40747248],[160.75,30.7],[160.74,7.73621746]],[[160.8,0.04447195],[160.81,30.7],[160.83,6.2143],[160.84,125.98747248],[160.9,536.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951010370,[[160.79,6.2156],[160.77,0.04710643],[160.76,9.80454524],[160.75,37.10747248],[160.74,7.73621746]],[[160.8,0.04447195],[160.81,30.7],[160.82,12.62197248],[160.83,119.56],[161.02,37.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951092029,[[160.81,6.2146],[160.8,0.04530375],[160.79,8.0],[160.78,14.24528137],[160.76,38.3952832]],[[160.84,0.04289538],[160.86,37.06421897],[160.88,119.48],[160.92,14.09461402],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951160779,[[160.89,0.0445977],[160.85,5.8051438],[160.84,4.09822918],[160.83,183.58563292],[160.82,30.62]],[[160.9,4.09822918],[160.92,30.62],[160.93,0.04493633],[160.97,12.4179],[160.98,258.16696275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951214438,[[160.82,0.04008701],[160.8,5.7961627],[160.79,10.1278],[160.78,7.72629397],[160.77,6.40104294]],[[160.85,6.40104294],[160.86,30.64190336],[160.9,4.265],[160.92,20.86024294],[160.95,26.33181679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951249168,[[160.82,0.04008701],[160.79,8.0],[160.76,9.89063557],[160.75,2.1699],[160.74,44.73243236]],[[160.83,43.21514294],[160.86,2.01850336],[160.9,4.265],[160.91,557.13179221],[160.92,6.40104294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951295407,[[160.79,8.0],[160.78,0.02313257],[160.77,5.8075667],[160.75,7.73138942],[160.73,30.6]],[[160.81,4.09843464],[160.82,30.63982824],[160.86,4.1618],[160.89,119.38],[160.9,9.80719221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951338952,[[160.7,9.91081439],[160.69,149.59123085],[160.68,7.73138942],[160.67,30.6],[160.54,27.04202892]],[[160.74,4.14457661],[160.78,30.6],[160.8,2.163],[160.86,30.16772518],[161.73,115.07725186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951401393,[[160.71,6.2187],[160.68,2.1582],[160.67,5.80836867],[160.65,16.21708109],[160.64,32.5843]],[[160.72,30.64691289],[160.74,12.62461724],[160.78,177.45083763],[160.79,4.2487],[160.8,12.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951432622,[[160.72,0.04517151],[160.69,6.2191],[160.67,7.77182603],[160.66,8.49191724],[160.65,38.34559482]],[[160.73,36.8179],[160.75,6.44909816],[160.8,121.4518],[160.81,14.5272],[160.92,50.23394197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951483761,[[160.62,6.41960657],[160.58,36.47753861],[160.57,2.0666],[160.56,14.16244307],[160.55,129.19498142]],[[160.68,30.68],[160.69,537.72],[160.73,119.66],[160.75,7.65510465],[160.76,12.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951547535,[[160.87,0.04031647],[160.84,6.41960657],[160.8,5.7706137],[160.79,2.0232],[160.72,15.45258795]],[[160.9,0.04301013],[160.91,2.0951],[160.92,8.51390657],[160.94,58.60330958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951582366,[[160.62,0.04052597],[160.57,2.0076],[160.56,8.58570657],[160.52,12.452],[160.5,24.41989352]],[[160.63,6.41960657],[160.65,0.04007386],[160.71,4.0612],[160.72,2.0755],[160.73,12.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951646107,[[160.67,0.04040118],[160.66,6.2204],[160.64,2.0225],[160.63,12.24049532],[160.62,2.1771]],[[160.68,6.2198],[160.7,0.04541848],[160.71,6.41960657],[160.75,7.65510465],[160.76,14.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951707068,[[160.71,0.04395618],[160.7,6.41137587],[160.69,1.9872],[160.68,9.96463102],[160.67,7.75091975]],[[160.74,0.04616127],[160.78,6.41137587],[160.79,2.0793],[160.8,76.16752806],[160.81,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951729385,[[160.52,0.04706678],[160.51,6.42515488],[160.49,4.1896],[160.48,1.9745],[160.33,62.64576198]],[[160.55,0.03991587],[160.58,6.224],[160.59,6.42515488],[160.65,6.42515488],[160.67,24.39206421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951779407,[[160.45,5.82699407],[160.43,12.40615505],[160.42,7.77009551],[160.4,11.50940448],[160.38,6.42555505]],[[160.52,0.0471309],[160.54,6.42555505],[160.57,20.1233841],[160.59,11.45279756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951828540,[[160.5,6.2268],[160.46,6.42555505],[160.45,4.1671],[160.43,7.87622209],[160.42,12.4591]],[[160.51,0.04147693],[160.53,6.42555505],[160.58,5.74259862],[160.6,9.64018058],[160.62,25.91649756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951915312,[[160.54,6.2251],[160.53,0.04698375],[160.52,6.2461],[160.51,6.42572169],[160.5,5.82301946]],[[160.57,0.04067598],[160.58,6.224],[160.6,12.18804366],[160.62,7.64992308],[160.68,34.02363358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951920718,[[160.53,0.04698375],[160.52,10.3961],[160.51,6.42572169],[160.49,5.82437722],[160.48,2.1618]],[[160.57,0.04067598],[160.58,6.42572169],[160.59,5.76336848],[160.61,7.64992308],[405.64,78.5009461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748951979469,[[160.68,10.52935892],[160.66,8.50035935],[160.62,5.77831403],[160.6,7.72537871],[160.59,95.54499706]],[[160.72,0.0405821],[160.74,6.41395935],[160.78,9.8732682],[160.79,12.4318],[160.81,7.64992308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952042427,[[160.49,0.04379028],[160.48,2.0704],[160.47,6.41395935],[160.44,9.98154628],[160.18,14.17654703]],[[160.52,0.04787798],[160.55,6.41395935],[160.6,12.4448],[160.61,5.88479914],[160.65,36.56157241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952048122,[[160.51,6.2258],[160.49,0.04379028],[160.47,6.41395935],[160.44,11.95784446],[160.43,85.1084699]],[[160.52,0.04787798],[160.54,6.2248],[160.55,6.41395935],[160.6,12.4448],[160.61,5.87941408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952093565,[[160.58,6.2231],[160.56,0.04429757],[160.54,6.41395935],[160.52,11.99976814],[160.5,7.73004173]],[[160.6,0.04231183],[160.61,6.2221],[160.62,6.41395935],[160.66,125.18953921],[160.94,174.05500914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952177834,[[160.57,6.27096203],[160.55,6.41395935],[160.54,6.2655],[160.52,5.80296421],[160.5,7.73673844]],[[160.6,0.04058672],[160.64,125.11139445],[160.66,12.4407],[160.88,38.35908395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952235285,[[160.5,6.2262],[160.49,4.1142364],[160.48,2.02210425],[160.45,5.79928469],[160.44,30.96]],[[160.51,0.04624223],[160.53,37.1853],[160.59,4.1456],[160.76,6.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952239887,[[160.53,6.2249],[160.52,0.04699567],[160.49,8.59939797],[160.48,34.9877],[160.47,5.79928469]],[[160.55,6.2245],[160.56,31.02435414],[160.57,6.42669797],[160.59,124.5256],[160.64,132.55935685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952312241,[[160.41,0.04400917],[160.39,6.2304],[160.38,39.49215127],[160.37,4.1897],[160.34,5.79256068]],[[160.42,6.2293],[160.45,6.46916348],[160.48,31.06],[160.52,4.3946],[160.54,538.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952365184,[[160.35,0.0413654],[160.33,6.2326],[160.32,7.98018987],[160.3,39.13673844],[160.29,6.42455127]],[[160.36,6.2317],[160.37,6.42455127],[160.38,0.04375247],[160.41,31.4],[160.44,4.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952367884,[[160.35,0.0413654],[160.32,2.1526],[160.31,5.82383768],[160.3,31.4],[160.13,110.17577306]],[[160.36,6.2317],[160.37,6.42455127],[160.38,0.04375247],[160.41,31.4],[160.44,4.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952442046,[[160.28,0.04473076],[160.27,6.235],[160.25,35.48737415],[160.24,5.8228574],[160.23,10.56035127]],[[160.3,6.234],[160.31,31.02799133],[160.32,6.42455127],[160.38,26.57417293],[160.39,120.57447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952458860,[[160.29,4.1171],[160.28,0.04473076],[160.27,6.44438456],[160.26,36.81131297],[160.25,4.52737415]],[[160.32,6.27551985],[160.34,30.98],[160.35,6.44438456],[160.37,538.88],[160.38,7.68732166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952541724,[[160.26,6.2355],[160.25,9.00025784],[160.24,0.04150042],[160.23,10.02567958],[160.22,32.948]],[[160.27,0.04229697],[160.31,30.88],[160.33,6.44628369],[160.37,4.71346],[160.38,26.61300243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952572763,[[160.34,0.04085552],[160.33,6.44628369],[160.32,2.0886],[160.3,36.64699815],[160.29,10.51068369]],[[160.38,0.04155648],[160.4,153.49407318],[160.41,126.42628369],[160.47,6.44628369],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952626897,[[160.51,6.2257],[160.5,10.61649383],[160.46,2.0339],[160.45,30.7],[160.44,5.79714994]],[[160.62,550.9038],[160.63,8.06046295],[160.65,11.53098249],[160.71,49.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952654625,[[160.64,0.04263385],[160.62,6.2214],[160.6,6.43399383],[160.58,31.2],[160.57,6.86613192]],[[160.67,6.26480199],[160.69,37.63399383],[160.7,538.04],[160.72,120.68],[160.73,12.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952672448,[[160.72,6.2175],[160.69,6.4733447],[160.68,7.94027164],[160.67,31.18],[160.66,7.66620764]],[[160.75,6.2166],[160.77,37.61399383],[160.8,123.9697],[160.82,2.0097],[160.94,201.43943358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952723104,[[160.75,6.2166],[160.73,0.04309921],[160.72,10.52129383],[160.71,5.80072447],[160.7,31.68]],[[160.76,0.0429521],[160.78,37.8957],[160.81,126.81001854],[160.83,121.26],[160.86,11.6581473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952757631,[[160.84,6.2131],[160.83,10.58199383],[160.82,0.04737634],[160.8,31.6],[160.79,5.74763892]],[[160.85,0.04187877],[160.89,6.2114],[160.91,38.03399383],[160.92,651.3113693],[160.93,124.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952787268,[[160.83,12.3291],[160.82,37.13182059],[160.81,75.40981066],[160.8,14.10020147],[160.77,11.62412471]],[[160.88,6.43399383],[160.89,31.34],[160.92,6.43399383],[160.98,14.5827],[161.0,687.94098249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952855525,[[160.91,6.25696813],[160.89,8.45459383],[160.88,5.79552032],[160.86,9.77100764],[160.73,80.55927993]],[[160.95,6.2091],[160.97,574.51399383],[160.98,120.16],[161.03,12.4118],[161.04,4.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952888657,[[160.92,6.25493707],[160.89,6.43399383],[160.88,7.66620764],[160.86,6.1985]],[[160.95,6.2089],[160.96,31.02],[160.98,6.43399383],[161.0,536.78],[161.01,120.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952913986,[[160.96,0.04665309],[160.93,2.57093552],[160.92,6.3799],[160.91,12.23637611],[160.89,7.66620764]],[[160.98,37.2079],[160.99,6.43399383],[161.02,121.62],[161.03,541.3577],[161.06,23.94068249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748952976922,[[160.89,0.04329252],[160.88,6.2114],[160.86,5.7999955],[160.85,6.43399383],[160.7,125.96393769]],[[160.92,32.06559039],[160.94,6.43399383],[160.96,121.48],[161.0,4.4794],[161.02,11.53098249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953011162,[[160.84,0.04292182],[160.82,1.9778],[160.81,14.39910257],[160.73,15.45258795],[160.46,83.1461565]],[[160.88,31.80346391],[160.9,6.43399383],[160.92,121.14],[160.93,536.88],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953036176,[[160.89,5.28429258],[160.88,0.04513461],[160.86,12.23302428],[160.85,2.1177],[160.84,9.71752749]],[[160.91,31.6],[160.92,0.04660245],[160.95,6.43399383],[160.97,2.0542],[161.01,6.43399383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953093829,[[160.97,6.2079],[160.95,2.0120952],[160.94,6.43399383],[160.91,5.78818794],[160.89,38.74159412]],[[161.0,37.2271],[161.03,6.43399383],[161.06,120.08],[161.07,549.3087],[161.08,7.71941256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953126152,[[160.93,0.04743843],[160.9,8.59239383],[160.87,36.76533627],[160.85,9.72479412],[160.83,30.44308502]],[[160.96,0.04214388],[160.97,31.0],[160.98,6.43399383],[161.01,6.43399383],[161.02,120.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953159375,[[160.92,0.0432917],[160.89,6.2111],[160.88,5.80568647],[160.87,10.62649383],[160.86,9.80739412]],[[160.93,6.2096],[160.94,6.43399383],[160.95,31.0],[160.96,0.04333534],[161.0,7.71941256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953232327,[[160.95,0.04302573],[160.93,6.43399383],[160.92,5.78061342],[160.91,30.98],[160.76,80.55927993]],[[160.98,0.04585985],[161.0,30.98],[161.01,6.43399383],[161.03,120.0],[161.08,12.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953261249,[[160.96,5.39734754],[160.95,6.25162573],[160.94,5.7883012],[160.92,7.71440664],[160.91,37.41399383]],[[160.97,6.208],[160.98,6.47985368],[161.0,30.98],[161.04,120.0],[161.05,12.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953291076,[[160.99,5.27764295],[160.96,5.39734754],[160.95,5.84239293],[160.93,7.71440664],[160.92,4.2667]],[[161.0,37.1868],[161.01,6.43399383],[161.05,119.98],[161.06,554.1751],[161.07,11.60265994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953363228,[[160.67,6.26032353],[160.63,6.43399383],[160.62,4.1929],[160.6,32.9891],[160.58,86.54738076]],[[160.7,6.25975353],[160.71,37.41399383],[160.73,120.16],[160.8,1.1511],[160.83,6.43399383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953380943,[[160.75,6.43399383],[160.74,4.2309],[160.72,33.1241],[160.67,12.4387],[160.57,73.07224884]],[[160.79,30.98],[160.83,6.43399383],[160.84,657.54],[160.87,5.2648],[160.89,12.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953423186,[[160.76,6.216],[160.74,6.43399383],[160.71,2.1123],[160.7,9.95816919],[160.69,30.98]],[[160.79,30.98],[160.8,6.43399383],[160.84,537.44],[160.86,3.287],[160.87,20.12188709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953497136,[[161.02,5.26332818],[161.01,6.2059],[160.99,5.83025676],[160.97,14.11786213],[160.95,11.52580245]],[[161.04,37.1452],[161.06,6.43399383],[161.08,656.74],[161.11,14.408],[161.12,76.63690322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953512535,[[161.08,5.25785006],[161.07,0.04467039],[161.04,12.2259484],[161.03,30.92],[161.01,9.7835683]],[[161.11,30.92],[161.12,619.49089705],[161.13,119.86],[161.15,3.2271],[161.16,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953569294,[[161.09,6.24858233],[161.08,8.37918499],[161.06,14.08877464],[161.04,11.48217122],[161.03,37.4682]],[[161.12,0.04601875],[161.13,6.43399383],[161.15,31.34],[161.18,5.3918],[161.19,6.43399383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953590008,[[161.19,0.04196164],[161.15,4.1056],[161.14,5.76350805],[161.13,37.65399383],[161.01,69.30929175]],[[161.2,6.1988],[161.21,37.65399383],[161.26,12.3931],[161.28,543.55390073],[161.29,120.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953607917,[[161.15,5.24996513],[161.13,6.2465067],[161.11,7.92061426],[161.1,31.22],[161.05,123.94216593]],[[161.16,6.2005],[161.17,31.26502205],[161.2,120.32],[161.23,548.336],[161.24,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953679656,[[161.13,5.28742941],[161.12,12.00688749],[161.11,4.0579],[161.1,11.73513725],[161.09,2.084]],[[161.14,4.08035644],[161.15,0.04335899],[161.16,30.94],[161.2,119.82],[161.23,1.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953705485,[[161.16,6.24057282],[161.13,2.0093],[161.12,6.37795238],[161.1,30.94],[160.97,260.73621353]],[[161.18,30.94],[161.19,6.1994],[161.2,6.37795238],[161.24,132.2351],[161.25,622.17041803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953740405,[[161.18,5.25742245],[161.16,0.04047282],[161.15,11.9752428],[161.14,4.07994742],[161.13,2.0093]],[[161.19,41.19934742],[161.23,119.78],[161.24,12.3951],[161.25,622.17041803],[161.27,34.33648848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953823084,[[160.83,6.2134],[160.81,0.04515158],[160.79,2.1019],[160.78,8.56393369],[160.77,33.7917]],[[160.85,0.04775419],[160.87,6.40173369],[160.88,31.72],[160.92,128.92173369],[161.15,6.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953857113,[[160.94,0.04031994],[160.93,8.3425],[160.89,4.2535],[160.88,38.63744274],[160.83,14.03264781]],[[160.96,12.60614274],[160.98,32.24],[161.01,6.39744274],[161.02,536.8],[161.18,11.57938848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953894339,[[160.85,0.04123352],[160.82,2.0161],[160.81,3.9898],[160.78,5.79218936],[160.59,15.36752226]],[[160.87,6.40124908],[160.89,0.04329186],[160.9,32.18],[160.92,6.40124908],[160.94,121.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748953972316,[[160.99,0.04417955],[160.95,4.313],[160.94,2.0263],[160.91,6.39778622],[160.88,5.76292385]],[[161.0,6.2071],[161.02,6.39778622],[161.03,31.24],[161.06,658.16118184],[161.07,123.48849347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954003153,[[160.99,5.30999387],[160.98,6.2079],[160.97,0.04524286],[160.94,9.77033597],[160.9,38.85446725]],[[161.0,31.14],[161.01,132.88468622],[161.06,549.2099],[161.09,19.9914],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954025354,[[161.0,5.28693038],[160.98,2.1477],[160.97,2.05221069],[160.96,14.20597743],[160.94,31.32]],[[161.01,0.04543321],[161.03,31.32],[161.04,542.89778622],[161.07,120.96],[161.1,20.17658622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954098308,[[161.03,6.24740894],[161.02,1.9861],[160.99,47.78740173],[160.98,536.46],[160.96,12.4172]],[[161.06,6.25006529],[161.07,31.5],[161.08,6.37801675],[161.12,1.4057],[161.13,120.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954125426,[[161.04,5.23776807],[161.02,6.41840212],[161.01,2.0884],[161.0,35.466],[160.99,18.17459215]],[[161.08,31.36],[161.11,542.65801675],[161.18,18.6012],[161.24,364.57878299],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954153058,[[161.04,6.2055],[161.01,0.04717509],[161.0,5.77292241],[160.99,2.1087],[160.98,4.254]],[[161.05,6.41739445],[161.07,6.2045],[161.08,31.24],[161.11,120.46],[161.14,12.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954225516,[[161.13,6.24880402],[161.09,8.34871675],[161.08,2.0538],[161.07,31.18],[161.03,12.4115]],[[161.15,6.2014],[161.16,37.55801675],[161.18,120.26],[161.21,537.26022536],[161.22,4.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954247925,[[161.06,2.64541445],[161.04,6.2054],[161.0,4.1305],[160.98,57.82058067],[160.91,567.1321]],[[161.07,37.3644],[161.08,6.37801675],[161.1,6.42048258],[161.11,120.22],[161.18,31.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954294565,[[160.9,6.2109],[160.89,37.55801675],[160.88,13.7235558],[160.87,1.9978],[160.83,561.89937643]],[[160.91,1.111e-05],[160.98,37.55801675],[161.01,536.56],[161.02,120.32],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954354328,[[161.19,0.04055551],[161.17,2.0828],[161.15,31.14],[161.14,10.56931675],[161.13,5.69440909]],[[161.22,6.37801675],[161.23,0.04336156],[161.25,31.12],[161.27,2.0046],[161.28,111.92424419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954383242,[[161.25,11.43632907],[161.22,12.12760521],[161.2,4.2332],[161.19,20.10988862],[161.18,2.1099]],[[161.26,31.08],[161.3,542.37801675],[161.34,4.0971],[161.37,18.76391675],[161.39,383.18878299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954454409,[[161.41,6.1913],[161.38,0.04022681],[161.37,2.0019],[161.36,6.37801675],[161.35,2.0535]],[[161.42,31.02],[161.44,6.37801675],[161.45,6.1899],[161.46,119.88],[161.47,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954471027,[[161.42,2.63927796],[161.41,0.00964883],[161.4,6.1916],[161.36,12.08236541],[161.35,2.0535]],[[161.43,12.56871675],[161.44,0.0421501],[161.45,31.02],[161.46,119.86],[161.58,15.43837732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954490653,[[161.45,0.04179979],[161.42,5.72397019],[161.41,8.46321675],[161.4,11.61473442],[161.16,18.83827587]],[[161.48,37.1886],[161.49,6.37801675],[161.52,538.31608382],[161.54,119.82],[161.55,8.35711675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954551501,[[161.43,6.1905],[161.4,4.23573019],[161.39,6.37801675],[161.36,31.62],[161.35,18.07466234]],[[161.44,31.66287839],[161.47,6.1892],[161.49,655.46],[161.53,2.1273],[161.61,11.57878299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954572319,[[161.4,0.04083019],[161.39,6.1919],[161.36,2.1542],[161.35,7.68945913],[161.34,87.09560742]],[[161.42,12.56921675],[161.44,31.66287839],[161.46,120.6],[161.47,2.0303],[161.55,17.95679974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954595828,[[161.38,0.04299299],[161.37,6.1926],[161.35,2.1149],[161.34,14.19491445],[161.24,65.59841783]],[[161.39,31.44],[161.4,6.1917],[161.42,6.39464127],[161.44,120.76],[161.46,9.01924357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954629051,[[161.38,0.04299299],[161.36,6.193],[161.35,12.07177299],[161.34,2.1245],[161.31,45.07453779]],[[161.42,31.4630977],[161.43,6.35154357],[161.44,2.0877],[161.45,120.14],[161.46,6.35154357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954698411,[[161.27,0.04640803],[161.26,6.197],[161.21,8.35594357],[161.2,4.1226],[161.15,11.22357901]],[[161.29,37.43154357],[161.3,0.03999104],[161.31,120.08],[161.37,7.05534357],[161.41,9.86372277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954776285,[[161.34,6.194],[161.31,0.03944331],[161.29,7.7097745],[161.28,20.89913327],[161.27,40.79994473]],[[161.36,6.40465491],[161.37,151.08],[161.38,6.1928],[161.39,122.87266918],[161.42,0.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954819812,[[161.28,6.1963],[161.26,0.03968126],[161.24,5.73869147],[161.23,1.9863],[161.13,144.7471]],[[161.3,37.44588335],[161.35,1.9729],[161.37,7.06457935],[161.41,127.66542817],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954828524,[[161.31,6.23801268],[161.29,4.3296],[161.26,12.08524431],[161.2,88.6732323],[161.19,17.26047501]],[[161.33,31.04],[161.34,12.58654031],[161.36,121.53748374],[161.39,122.1074],[161.56,27.10248979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954887868,[[161.47,6.1888],[161.44,2.1729],[161.43,8.33897935],[161.41,32.9387],[161.4,91.21649291]],[[161.5,6.188],[161.51,6.35877935],[161.52,150.7],[161.55,10.38697935],[161.59,535.9576663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954928294,[[161.52,6.1871],[161.5,1.993],[161.49,0.04318945],[161.47,14.20736713],[161.45,7.61948639]],[[161.53,0.03922871],[161.55,30.96],[161.56,6.1857],[161.58,536.8518],[161.59,119.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748954940989,[[161.53,0.04555792],[161.5,1.993],[161.49,14.15567804],[161.47,9.75838639]],[[161.55,30.96],[161.57,12.54427935],[161.58,534.88],[161.63,14.5051],[161.64,6.35877935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955015242,[[161.41,0.04703476],[161.38,5.71551296],[161.36,15.78804535],[161.34,32.9057],[161.33,107.65439809]],[[161.42,4.06583278],[161.43,30.92],[161.44,0.04335672],[161.49,12.3769],[161.5,0.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955073289,[[161.32,0.04659279],[161.28,7.72272507],[161.26,11.54861257],[161.24,54.8296671],[161.23,3.62571635]],[[161.33,34.98583278],[161.34,0.04183453],[161.4,2.065],[161.41,127.44050193],[161.42,537.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955084296,[[161.32,6.24149279],[161.31,4.06583278],[161.29,5.71920227],[161.28,2.0092],[161.27,20.01021257]],[[161.33,30.92],[161.34,0.04183453],[161.35,4.06583278],[161.38,6.1927],[161.39,119.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955170245,[[161.33,0.04711132],[161.32,6.1948],[161.3,1.961],[161.29,5.72163584],[161.27,9.57444131]],[[161.34,6.35360306],[161.36,30.9446266],[161.37,119.68],[161.39,4.0052],[161.61,69.38296799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955211589,[[161.26,11.91972011],[161.24,130.69475456],[161.23,4.0802],[161.22,11.38626197],[161.21,18.76445543]],[[161.29,6.36655543],[161.3,30.86],[161.37,100.62056377],[161.38,122.8691694],[161.39,25.96629039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955253220,[[161.26,6.2423134],[161.23,8.10252857],[161.22,5.70816441],[161.2,22.11114131],[161.11,105.3252514]],[[161.27,4.07592857],[161.29,0.04477429],[161.3,156.6758],[161.33,535.58],[161.35,9.83619359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955315463,[[161.2,11.41659007],[161.18,5.77843204],[161.17,4.0857],[161.16,13.95873592],[161.14,25.96146197]],[[161.21,0.04062343],[161.22,30.8],[161.23,6.36789461],[161.27,121.6343],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955349794,[[161.13,6.24826266],[161.1,2.0728],[161.09,35.0309],[161.05,20.00124131],[161.04,6.36789461]],[[161.14,6.36789461],[161.17,30.84265568],[161.18,119.56],[161.19,6.36789461],[161.35,372.23148399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955405729,[[161.13,6.24806266],[161.11,5.77332254],[161.09,7.64116461],[160.9,499.10137839],[160.85,3215.84]],[[161.15,43.36220755],[161.17,0.04265568],[161.18,123.7021],[161.19,6.38060755],[161.21,12.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955460181,[[161.2,6.1993],[161.19,0.04497755],[161.17,5.75460647],[161.15,16.04165743],[161.13,30.76]],[[161.22,6.24566213],[161.23,37.13289282],[161.26,119.5],[161.28,7.45254845],[161.3,104.1923927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955483807,[[161.21,7.77194706],[161.19,6.24467755],[161.18,5.7646504],[161.17,4.07829798],[161.16,7.64116461]],[[161.22,10.32396011],[161.23,30.76],[161.26,119.5],[161.28,1.07965563],[161.32,547.45889039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955521423,[[161.22,8.87001346],[161.2,0.04137596],[161.16,6.37408492],[161.15,5.76947042],[161.14,4.1751]],[[161.23,30.74],[161.24,0.04492254],[161.25,6.37408492],[161.28,1.07965563],[161.35,30.14889039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955597270,[[161.2,0.04137596],[161.19,6.1998],[161.18,5.78283179],[161.17,4.07716119],[161.16,9.76703943]],[[161.21,40.97616119],[161.24,0.04492254],[161.25,119.38],[161.27,543.585901],[161.28,13.47295563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955618787,[[161.24,14.0827454],[161.23,12.43968295],[161.21,13.95493688],[161.19,42.06626197],[161.17,3.64664936]],[[161.25,0.04637991],[161.27,34.75716119],[161.28,6.1965],[161.31,119.34],[161.33,536.89938773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955662015,[[161.24,2.6364495],[161.23,2.59291175],[161.22,6.1986],[161.19,7.83354985],[161.17,9.73171324]],[[161.25,6.1975],[161.26,6.36069477],[161.28,30.80266641],[161.3,6.351],[161.31,120.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955722760,[[161.31,5.30582059],[161.27,5.75407295],[161.25,11.86501324],[161.24,6.36069477],[161.23,13.39726197]],[[161.32,31.22],[161.34,6.36069477],[161.37,130.46389477],[161.38,535.72],[161.4,14.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955757503,[[161.24,5.38523779],[161.23,0.04727281],[161.22,11.96300225],[161.2,7.67851324],[161.19,6.3126]],[[161.25,31.04],[161.26,6.40012893],[161.3,2.0354],[161.32,4.078],[161.33,535.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955797036,[[161.39,0.03954976],[161.34,2.1291],[161.33,1.9978],[161.32,35.0222],[161.22,15.18168262]],[[161.41,6.36762216],[161.42,0.04029797],[161.43,33.02],[161.45,6.2868],[161.46,131.44762216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955845383,[[161.34,0.03930282],[161.33,6.1942],[161.29,5.73776381],[161.28,4.2114],[161.27,9.65930215]],[[161.36,49.57377552],[161.38,0.04197707],[161.4,4.1217],[161.41,2.1624],[161.55,1.07781649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955871999,[[161.28,11.71486602],[161.27,0.04111096],[161.25,5.74355536],[161.23,11.63020018],[161.21,23.31145987]],[[161.29,9.86037552],[161.31,6.23669482],[161.32,33.52],[161.33,122.68],[161.69,49.92151919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955914338,[[161.13,0.04248548],[161.1,6.2031],[161.08,11.87800942],[161.07,32.44],[160.95,73.07224884]],[[161.14,48.52207552],[161.17,0.04293509],[161.19,9.86037552],[161.2,2.0559],[161.29,554.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748955963084,[[161.01,5.52446078],[161.0,6.207],[160.99,6.199],[160.98,5.81434381],[160.96,17.52214167]],[[161.02,32.32],[161.03,0.0440411],[161.05,9.86037552],[161.06,121.5],[161.1,14.40951552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956039757,[[161.06,6.24792948],[161.04,5.78192951],[161.02,9.69726615],[161.01,9.89361431],[161.0,44.92008435]],[[161.09,6.24951186],[161.1,41.29361431],[161.12,122.7256],[161.13,1.08071178],[161.14,536.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956043666,[[161.07,6.2044],[161.06,0.04312948],[161.03,5.77734787],[161.02,2.0355],[161.01,17.55538046]],[[161.09,0.04561186],[161.1,47.49691431],[161.12,120.68],[161.13,1.08071178],[161.24,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956088406,[[161.17,5.43396314],[161.15,0.04555978],[161.14,5.74851498],[161.13,2.0091],[161.12,53.19796328]],[[161.18,0.04700323],[161.19,9.89361431],[161.22,536.26],[161.23,31.36],[161.27,16.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956156351,[[161.08,5.78998923],[161.06,13.76714897],[161.05,9.89361431],[161.04,11.49397346],[161.03,12.4115]],[[161.12,31.34],[161.13,126.7623],[161.15,99.95576515],[161.17,2.0681],[161.22,12.64389612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956160152,[[161.11,5.37635889],[161.1,6.203],[161.08,5.83435093],[161.06,13.76714897],[161.05,9.89361431]],[[161.12,31.38137594],[161.14,9.89361431],[161.15,220.51576515],[161.17,2.0681],[163.26,92.16280466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956217398,[[161.17,6.2006],[161.15,5.33463837],[161.14,15.69239278],[161.13,2.1046],[161.12,9.92453307]],[[161.18,31.32],[161.22,9.89911799],[161.24,122.4559],[161.27,536.16],[161.3,23.95577191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956300450,[[161.36,5.28903672],[161.34,0.04739922],[161.32,5.76200079],[161.3,17.5964848],[161.13,120.90494965]],[[161.37,6.23206788],[161.38,9.89911799],[161.4,31.22],[161.42,120.42],[161.45,15.51105139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956310054,[[161.36,11.7125033],[161.34,5.80705008],[161.33,9.89911799],[161.32,7.69736681],[161.3,11.54605022]],[[161.37,0.03916788],[161.4,37.4118],[161.41,9.89911799],[161.43,124.4237],[161.45,15.51105139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956350192,[[161.28,6.1963],[161.25,0.03996474],[161.21,17.58058084],[161.2,6.1687],[161.19,11.54605022]],[[161.29,0.04731897],[161.3,41.11911799],[161.33,120.28],[161.42,71.39369049],[161.44,364.59066703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956421938,[[161.27,6.1967],[161.25,9.89631095],[161.24,0.04679457],[161.23,17.61282297],[161.22,12.3968]],[[161.28,0.04336076],[161.3,31.2],[161.31,6.1953],[161.32,9.89911799],[161.34,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956440257,[[161.25,6.1975],[161.24,0.04679457],[161.22,5.78662456],[161.2,21.86212297],[161.18,26.03695022]],[[161.27,9.89911799],[161.28,37.41996076],[161.3,120.2],[161.33,6.1269],[161.35,20.10398978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956495597,[[161.27,6.1967],[161.26,7.94458385],[161.25,9.87711005],[161.24,7.77184414],[161.23,1.968]],[[161.28,0.04336076],[161.32,151.22],[161.33,545.55711005],[161.39,2.1242],[161.4,97.41616047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956553926,[[161.63,0.04076815],[161.55,2.0234],[161.54,62.57589485],[161.52,7.57213092],[161.5,11.35819638]],[[161.64,47.06],[161.65,9.85498467],[161.66,2.0593],[161.67,4.069],[161.68,536.15689927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956564749,[[161.59,0.04615613],[161.58,6.1847],[161.55,2.0234],[161.54,52.72231607],[161.52,7.57213092]],[[161.6,9.85498467],[161.61,6.1837],[161.62,0.04076815],[161.64,56.91498467],[161.65,143.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956634101,[[161.44,0.04394687],[161.39,3.9575],[161.38,126.17484573],[161.36,7.61631851],[161.34,559.53818118]],[[161.45,9.85498467],[161.49,0.04361093],[161.51,40.72],[161.53,2.0546],[161.63,43.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956662612,[[161.34,6.2410091],[161.33,78.2515139],[161.29,18.11694463],[161.27,23.83650318],[161.26,572.6]],[[161.36,47.53498467],[161.37,6.23691755],[161.39,130.92],[161.46,40.83458467],[161.47,6.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956727259,[[161.34,6.1941],[161.33,15.59870448],[161.32,2.07813937],[161.31,7.66030596],[161.29,17.23021592]],[[161.35,2.705e-05],[161.41,51.02638467],[161.44,665.7013],[161.46,9.85498467],[161.62,6.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956768303,[[161.27,6.1967],[161.26,0.04608378],[161.24,2.0289],[161.23,2.1257],[161.22,1.9682]],[[161.28,9.8769237],[161.29,6.24283399],[161.31,34.04],[161.34,660.95927056],[161.51,19.23901744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956793429,[[161.14,9.67158388],[161.12,44.92182709],[161.11,546.40217092],[161.1,22.2833237],[161.09,30.15209467]],[[161.21,9.8769237],[161.23,157.5],[161.27,5.79120552],[161.28,9.8769237],[161.29,7.69560697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956857459,[[161.26,0.04623302],[161.25,6.1971],[161.21,5.77482552],[161.2,2.0749],[161.19,7.692502]],[[161.27,16.0733237],[161.29,33.36],[161.3,0.04244434],[161.31,665.50943379],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956897692,[[161.19,0.0428773],[161.18,6.1999],[161.14,7.89155854],[161.13,35.4029],[161.12,9.791702]],[[161.2,33.3],[161.21,9.8769237],[161.22,0.04162296],[161.27,5.87419364],[161.31,547.34817076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956932836,[[161.13,7.86487526],[161.12,2.104],[161.11,40.932502],[161.1,64.36586529],[161.08,9.87896899]],[[161.16,9.92468142],[161.18,33.24],[161.21,123.64],[161.23,5.7948685],[161.25,7.71211384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748956996790,[[161.26,9.87896899],[161.25,7.8501387],[161.24,2.00782863],[161.23,7.692502],[161.22,35.0702]],[[161.33,33.0],[161.34,9.87896899],[161.36,123.3],[161.37,5.78735022],[161.39,547.45271384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957034313,[[161.35,9.92591432],[161.32,32.88],[161.31,5.75095363],[161.3,1.9724],[161.28,29.96337099]],[[161.39,33.02420844],[161.74,52.67329927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957067843,[[161.38,6.1925],[161.36,5.76762824],[161.35,9.92591432],[161.34,7.692502],[161.33,4.113]],[[161.39,0.04420844],[161.43,9.87896899],[161.44,155.74],[161.47,535.48],[161.48,5.78195126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957141708,[[161.35,6.1936],[161.33,0.0435514],[161.3,9.87896899],[161.28,5.75926366],[161.27,2.0317]],[[161.36,0.04154544],[161.37,42.49896899],[161.39,535.14],[161.44,18.13604399],[161.59,6.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957171837,[[161.35,6.1936],[161.32,5.83936559],[161.3,17.59932393],[161.28,44.12053242],[161.27,18.5856]],[[161.36,0.04169465],[161.37,32.54],[161.38,9.87896899],[161.41,11.91677634],[161.43,7.7168635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957204159,[[161.36,0.04023398],[161.34,6.1938],[161.33,7.7909035],[161.31,7.72403826],[161.3,2.1355]],[[161.37,6.1929],[161.38,9.87896899],[161.39,0.02094489],[161.4,32.48],[161.42,128.12578249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957285303,[[161.28,6.1962],[161.27,0.04509193],[161.25,4.2784],[161.24,5.77943015],[161.22,17.59386132]],[[161.3,16.12205786],[161.32,32.46],[161.34,122.96],[161.36,539.6507],[161.45,15.42851946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957298627,[[161.33,6.1944],[161.31,6.2459],[161.3,15.69708953],[161.28,7.71489233],[161.27,32.46]],[[161.34,0.04070788],[161.38,48.53166899],[161.4,613.77674661],[161.41,122.62],[161.43,5.77473265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957366477,[[161.4,6.1917],[161.39,0.0459728],[161.38,6.31067022],[161.36,5.78272203],[161.35,12.3868]],[[161.41,32.3],[161.42,6.31067022],[161.45,535.34],[161.46,7.75334],[161.54,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957427132,[[161.39,0.04127866],[161.38,6.1922],[161.35,5.76863224],[161.34,4.1485],[161.33,17.54491184]],[[161.41,6.1914],[161.42,9.85558897],[161.43,32.22],[161.46,128.1022],[161.47,541.97678341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957437041,[[161.43,0.04073735],[161.41,15.62200866],[161.4,4.1923],[161.39,7.68932287]],[[161.48,6.1886],[161.49,42.01558897],[161.52,209.99735407],[161.54,5.77989581],[161.55,544.99558897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957466359,[[161.45,6.1898],[161.42,9.88075613],[161.39,5.73111336],[161.37,49.7913259],[161.36,4.0848]],[[161.46,0.04222017],[161.48,32.32],[161.51,9.83641885],[161.53,122.54],[161.54,2.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957522505,[[160.87,4.118],[160.84,34.9413],[160.83,552.25511111],[160.81,18.6431],[160.79,5.70874195]],[[160.96,156.28],[160.97,16.07511111],[161.02,110.77891711],[161.04,16.07511111],[161.05,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957533014,[[160.53,4.1422],[160.52,77.02365602],[160.51,34.4],[160.49,12.4529]],[[160.63,34.4],[160.67,536.86],[160.69,125.86],[160.7,2.0304],[160.71,16.07511111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957559136,[[160.51,6.2259],[160.45,60.55938421],[160.44,5.9541],[160.42,13.54264861],[160.38,537.72]],[[160.52,0.04595926],[160.56,35.92],[160.58,24.63938421],[160.59,6.2064],[160.66,12.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957606280,[[160.6,6.26221293],[160.56,6.3222],[160.55,62.43405264],[160.48,538.18],[160.46,143.9954]],[[160.63,0.04299363],[160.66,6.2204],[160.67,37.68],[160.72,131.46],[161.06,50.0739801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957618187,[[160.43,6.2287],[160.42,0.04209044],[160.39,2.0928],[160.38,37.68],[160.36,24.64529618]],[[160.45,0.04370473],[160.48,62.32529618],[160.55,537.9],[160.77,26.96291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957675839,[[160.49,0.04735719],[160.43,2.1239],[160.41,41.731],[160.4,5.78047016],[160.39,24.68073585]],[[160.51,24.68073585],[160.53,0.0413677],[160.55,37.56],[160.6,5.71352709],[160.61,699.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957694351,[[160.39,62.01461999],[160.35,5.7663376],[160.34,4.2608],[160.33,7.66393639],[160.31,11.45236058]],[[160.48,37.32],[160.49,538.42],[160.52,130.62],[160.53,24.69461999],[160.59,5.69016124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957709268,[[160.37,6.2313],[160.34,41.5297],[160.32,538.24],[160.27,11.45236058],[160.26,10.89496149]],[[160.41,6.2302],[160.44,24.69461999],[160.45,37.32],[160.46,0.04570751],[160.52,130.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957758806,[[160.14,0.0443814],[160.13,16.31042892],[160.12,4.0728],[160.11,2.1453],[160.1,5.79928074]],[[160.18,0.0459104],[160.19,37.96],[160.2,6.2383],[160.23,16.31042892],[160.25,670.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957777606,[[160.4,0.04284105],[160.37,2.0211],[160.34,18.42292892],[160.33,37.92],[160.22,23.92646058]],[[160.45,54.23042892],[160.48,0.1798],[160.49,670.28],[160.6,34.97882892],[160.7,3259.59022311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957797020,[[160.32,0.04361734],[160.26,18.44282892],[160.25,41.5983],[160.24,12.4728],[160.21,5.74158852]],[[160.36,0.04255296],[160.37,37.42],[160.38,16.31042892],[160.4,130.18],[160.47,125.67083754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957845556,[[160.56,0.04202662],[160.55,54.30102892],[160.54,4.0386],[160.53,5.79352831],[160.51,7.66393639]],[[160.65,16.31042892],[160.66,255.04124096],[160.69,129.2862],[160.7,5.74048477],[160.73,564.3541478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957862967,[[160.62,17.42845916],[160.57,6.1321],[160.56,35.86],[160.55,16.31042892],[160.53,537.68]],[[160.64,35.86],[160.65,0.04787793],[160.66,16.31042892],[160.68,128.2478],[160.79,574.53306084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957880386,[[160.58,0.04250252],[160.55,2.0374],[160.52,35.62],[160.51,2.1161],[160.47,18.20451447]],[[160.61,16.35285396],[160.62,35.62],[160.69,537.58],[160.7,127.9272],[160.75,26.2906478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957939431,[[160.42,6.2293],[160.41,0.04746119],[160.36,52.47760643],[160.35,1.9865],[160.34,5.78474804]],[[160.44,17.17661],[160.45,6.27421487],[160.46,36.22],[160.47,16.25760643],[160.49,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957958537,[[160.32,0.04009766],[160.29,4.2064],[160.28,35.9],[160.26,16.25760643],[160.25,5.79271105]],[[160.36,0.04008624],[160.38,52.15760643],[160.41,127.18],[160.42,538.42],[160.46,5.82314149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748957976647,[[160.51,0.04499824],[160.47,35.02],[160.45,16.25760643],[160.44,6.2583],[160.43,538.5]],[[160.55,16.30352779],[160.57,35.02],[160.59,127.06],[160.63,6.2315],[160.64,1.08419659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958029591,[[160.53,0.04112809],[160.51,4.1018],[160.5,16.25760643],[160.49,42.53956827],[160.47,7.66393639]],[[160.57,0.04546777],[160.58,123.5538476],[160.6,16.25760643],[160.61,34.56],[160.62,538.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958049308,[[160.64,6.2208],[160.6,1.9686],[160.59,18.23920643],[160.58,36.5376],[160.54,18.22596377]],[[160.69,34.56],[160.7,681.75592024],[160.72,5.987],[160.74,5.73836235],[160.76,26.2706478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958068513,[[161.12,0.04427756],[161.05,36.4],[161.02,2.0704],[160.95,12.417],[160.89,5.74538745]],[[161.18,6.2002],[161.19,28.779627],[161.2,1.9855],[161.21,36.38],[161.23,667.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958114849,[[161.32,0.04287311],[161.26,41.5733],[161.24,2.1522],[161.23,560.335927],[161.18,5.71031699]],[[161.35,37.36438865],[161.36,24.495927],[161.4,4.3019],[161.41,1.07881888],[161.42,2.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958135178,[[161.41,6.1913],[161.39,0.04578789],[161.37,6.2551],[161.36,24.495927],[161.34,37.02]],[[161.42,5.7491118],[161.45,2.54455928],[161.48,42.23393416],[161.49,26.517527],[161.52,130.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958188717,[[161.24,6.1976],[161.21,0.04274072],[161.17,12.401],[161.16,20.15118737],[161.15,44.98657128]],[[161.27,43.38211919],[161.28,16.07318737],[161.3,124.58433806],[161.31,129.28],[161.33,541.17930132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958206624,[[161.22,6.1986],[161.2,0.04214792],[161.18,4.1955],[161.17,2.0157],[161.16,21.8419925]],[[161.23,0.04608044],[161.25,36.64],[161.27,22.27008737],[161.28,128.52],[161.32,5.77087016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958232933,[[161.2,0.0451691],[161.18,9.99195029],[161.17,2.0157],[161.16,7.72860039],[161.15,64.19399092]],[[161.25,35.7],[161.26,0.04178065],[161.27,127.36],[161.28,5.79773537],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958285380,[[161.27,6.2390515],[161.23,4.1686],[161.22,35.0],[161.21,2.1193],[161.19,16.09149092]],[[161.3,16.09149092],[161.31,35.04333468],[161.37,551.85149092],[161.38,4.1744],[164.52,118.16258649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958302394,[[161.23,0.04023625],[161.17,16.09149092],[161.16,9.84628758],[161.15,36.9693],[161.14,543.42474982]],[[161.25,35.0],[161.26,16.09149092],[161.27,0.04267949],[161.32,126.6],[161.34,5.75837844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958321903,[[161.24,5.76361315],[161.22,7.68946268],[161.21,22.41969092],[161.2,11.53419402]],[[161.31,16.09149092],[161.32,34.94],[161.37,16.09149092],[161.39,11.95322612],[161.4,126.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958346231,[[161.26,16.09149092],[161.25,0.04418248],[161.21,40.2844],[161.16,5.72526374],[161.15,16.09149092]],[[161.36,38.2],[161.37,151.05779092],[161.42,535.84],[161.44,127.20393737],[161.53,3215.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958389960,[[161.06,6.2048],[161.04,16.12786515],[161.03,0.04768304],[161.01,12.4134],[160.99,43.76]],[[161.07,1.714e-05],[161.13,43.76],[161.19,536.06],[161.21,14.5507],[161.23,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958410591,[[160.92,6.2102],[160.89,0.04757693],[160.87,44.7723],[160.86,16.4742],[160.85,5.76755719]],[[160.93,1.469e-05],[160.95,43.78],[160.97,6.2086],[160.98,24.52338921],[161.01,143.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958439006,[[160.78,6.2156],[160.76,0.04112963],[160.75,4.1287],[160.74,16.14734407],[160.73,41.68]],[[160.79,0.04064191],[160.82,41.68],[160.83,22.36124407],[160.86,139.5213],[160.87,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958483050,[[161.18,6.2002],[161.16,0.04370324],[161.13,20.32284407],[161.12,40.1],[161.09,12.4074]],[[161.19,0.02408884],[161.23,536.44],[161.24,56.24734407],[161.41,135.534965],[161.46,414.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958537107,[[161.12,6.2026],[161.08,16.14734407],[161.07,0.04087106],[161.03,57.43103932],[161.02,6.2878]],[[161.13,39.26],[161.16,124.82035572],[161.17,148.68734407],[161.19,540.4411],[161.23,5.7384056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958565910,[[161.02,0.0429202],[160.96,4.2947],[160.95,7.8455175],[160.94,67.82614407],[160.93,7.62747501]],[[161.05,16.14734407],[161.06,130.92269742],[161.07,37.78],[161.11,2.1291],[161.12,9.81023549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958576812,[[160.98,6.208],[160.96,0.04576081],[160.95,2.0684],[160.93,5.77429421],[160.92,20.20144407]],[[160.99,0.04143113],[161.0,37.8],[161.02,16.14734407],[161.03,6.2062],[161.04,129.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958628582,[[160.41,6.2297],[160.4,0.04347494],[160.37,2.0478],[160.36,4.0388],[160.32,37.78483875]],[[160.43,0.04719088],[160.45,16.14734407],[160.46,36.7],[160.51,1.9898],[160.78,15.32247262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958661201,[[160.44,0.04390736],[160.43,6.2289],[160.41,2.0358],[160.4,1.9711],[160.39,16.14734407]],[[160.47,6.26994756],[160.49,554.68734407],[160.5,38.18],[160.52,133.7962],[160.64,24.32732944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958670217,[[160.59,6.2228],[160.56,0.04297088],[160.55,16.14734407],[160.52,38.14],[160.51,2.1806]],[[160.6,0.03940765],[160.62,38.16],[160.64,6.2211],[160.65,538.24],[160.66,16.14734407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958725050,[[160.65,6.2205],[160.63,0.04730819],[160.62,16.14734407],[160.61,2.1001],[160.6,2.1491]],[[160.66,0.04415968],[160.7,166.68],[160.72,18.32974407],[160.74,2.1537],[161.04,49.79803604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958747472,[[160.75,6.2165],[160.74,0.04484471],[160.72,16.14734407],[160.71,36.74],[160.68,4.1433]],[[160.79,6.2153],[160.81,18.14884407],[160.82,36.74],[160.83,129.78],[160.84,2.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958774290,[[160.79,6.2152],[160.77,0.03988775],[160.75,36.66],[160.73,2.0661],[160.72,2.0133]],[[160.8,0.04060326],[160.82,22.36164407],[160.85,575.22249347],[160.87,135.38115017],[160.88,2.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958825344,[[160.66,0.04054489],[160.64,6.2207],[160.62,4.3075],[160.61,36.56],[160.6,7.91613249]],[[160.67,16.1497955],[160.69,165.92241925],[160.73,5.78316287],[160.74,11.9839955],[160.75,9.85053832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958846557,[[160.55,0.04711971],[160.53,4.2416],[160.5,12.4525],[160.47,5.74550183],[160.41,140.87586599]],[[160.6,0.03922264],[160.66,2.0337],[160.67,668.7046],[160.68,123.66151545],[160.73,1.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958877780,[[160.63,6.2214],[160.61,0.0397973],[160.59,22.02707491],[160.58,36.32],[160.57,7.66443772]],[[160.64,0.04179647],[160.67,573.74],[160.69,151.44759935],[160.7,2.0892],[160.71,125.32813972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958925724,[[160.8,6.2148],[160.78,0.04171592],[160.76,2.1648],[160.74,35.96],[160.73,16.15881446]],[[160.81,35.99937936],[160.85,16.15881446],[160.89,538.8639],[160.91,12.4212],[160.93,23.8434405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958949948,[[160.8,6.2148],[160.78,4.20741592],[160.77,45.74857696],[160.76,5.7897163],[160.74,7.66443772]],[[160.81,7.936e-05],[160.87,45.74857696],[160.88,128.22],[160.89,536.86],[160.91,9.88169899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748958975660,[[160.75,0.03946829],[160.72,2.0598],[160.71,52.02472998],[160.69,12.438],[160.68,4.0586]],[[160.8,35.84],[160.82,16.18472998],[160.85,128.1],[160.87,537.32],[160.88,6.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959024693,[[160.9,9.93355818],[160.89,2.0268],[160.88,0.04299733],[160.87,4.1811],[160.85,5.79630638]],[[160.95,537.14],[160.96,35.52],[160.98,7.2898187],[160.99,127.62],[161.0,5.76568116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959046105,[[161.06,0.04656568],[161.02,16.13720696],[161.0,35.34],[160.98,12.4155],[160.97,2.0268]],[[161.12,16.13720696],[161.13,35.34],[161.14,1.08077891],[161.16,2.0069],[161.17,127.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959081839,[[161.03,0.04380563],[161.02,0.26532],[160.99,5.79476105],[160.98,4.2027]],[[161.04,6.2056],[161.06,35.22178848],[161.08,127.02],[161.1,2.1144],[161.11,9.91653883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959142587,[[160.89,6.2112],[160.87,0.04286602],[160.84,4.2173],[160.83,2.0675],[160.82,53.11917514]],[[160.91,41.1306],[160.92,0.04236716],[160.94,126.64],[161.0,18.16215838],[161.01,6.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959173721,[[160.87,0.04286602],[160.83,6.2135],[160.8,7.92637597],[160.79,4.2189],[160.76,548.32138298]],[[160.88,167.2917],[160.92,5.82149512],[160.94,7.71127589],[160.95,37.3028],[161.14,1.08077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959208344,[[160.89,4.0824],[160.88,36.2],[160.86,11.55461541],[160.84,10.95535096],[160.82,44.6204231]],[[161.03,1.08148424],[161.04,573.32],[161.07,129.4],[161.16,7.65880654],[161.18,11.48820982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959247088,[[160.99,0.04311101],[160.95,36.18],[160.93,24.51639191],[160.92,6.3369],[160.9,7.58228107]],[[161.03,0.04607592],[161.06,60.69639191],[161.09,2.0388],[161.1,538.3658],[161.11,1.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959266601,[[160.77,30.63776337],[160.76,41.51970692],[160.73,543.96228107],[160.71,11.44368843],[160.7,72.98723009]],[[160.88,35.74],[160.89,4.0652],[160.9,24.51506337],[160.92,2.1689],[160.95,6.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959295541,[[160.75,6.2166],[160.74,0.04761172],[160.67,60.17425177],[160.66,2.1442],[160.6,10.98723009]],[[160.77,0.04255621],[160.78,35.64],[160.81,24.53425177],[160.82,2.014],[160.83,2.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959333965,[[160.46,6.2281],[160.43,0.04509793],[160.39,24.53425177],[160.38,1.9823],[160.37,39.6747]],[[160.47,0.04377018],[160.48,35.42],[160.52,152.53425177],[160.55,4.1341],[160.56,537.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959355079,[[160.58,0.03938881],[160.53,35.44],[160.47,550.5549],[160.44,2.024],[160.43,5.68326462]],[[160.62,26.65774434],[160.63,35.44],[160.66,2.0533],[160.67,130.1326],[160.68,24.53425177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959382292,[[160.56,66.43845177],[160.54,0.04333202],[160.53,5.77355033],[160.52,4.1968],[160.51,2.0383]],[[160.57,7.251e-05],[160.64,4.1925],[160.66,35.68],[160.68,562.59425177],[160.69,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959420828,[[160.48,6.2274],[160.46,0.03972391],[160.41,41.58212656],[160.4,4.2334],[160.39,32.19714182]],[[160.49,0.04576946],[160.51,35.8],[160.53,24.53425177],[160.54,4.1779],[160.68,24.53425177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959466252,[[160.2,6.2381],[160.19,0.048033],[160.13,35.92],[160.11,4.1563],[160.1,26.7106943]],[[160.22,0.04414426],[160.23,37.9642],[160.24,33.1282943],[160.26,0.28993],[160.32,563.5815943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959471762,[[160.04,62.7745943],[160.03,4.1325],[159.98,539.06],[159.97,20.77882193],[159.96,49.7120943]],[[160.11,0.04252775],[160.14,35.92],[160.16,26.7444943],[160.17,2.0882],[160.18,128.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959503888,[[160.07,0.04198747],[160.04,35.92],[160.01,26.7690868],[160.0,539.68],[159.99,7.85777215]],[[160.11,0.04523336],[160.14,24.7947868],[160.15,40.0524],[160.18,128.08],[160.19,2.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959551023,[[159.98,0.04031723],[159.96,6.2473],[159.92,7.87537727],[159.91,35.2],[159.9,9.85706509]],[[160.0,16.33210476],[160.01,0.04225999],[160.03,2.047],[160.04,35.55719],[160.05,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959556238,[[159.89,0.04354253],[159.87,35.2],[159.85,22.14627536],[159.82,7.74566509],[159.77,602.86874185]],[[159.93,0.04724654],[159.95,51.53210476],[159.98,2.0299],[160.01,127.56],[160.1,7.62701963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959588257,[[159.76,6.2554],[159.73,0.04702949],[159.71,37.207],[159.69,16.33210476],[159.68,4.62927415]],[[159.77,0.04021186],[159.79,51.53210476],[159.82,2.0618],[159.83,2.13],[159.84,127.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959634575,[[159.9,6.2499],[159.87,0.0463792],[159.85,51.51210476],[159.83,14.5808],[159.79,4.2739]],[[159.91,0.04698534],[159.94,37.1849],[159.95,16.33210476],[159.98,127.56],[160.22,24.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959642586,[[159.83,0.04389163],[159.8,35.2],[159.79,22.61840476],[159.76,12.5105],[159.72,22.09596906]],[[159.86,0.04703682],[159.89,18.34100476],[159.91,35.2],[159.92,4.3141],[159.93,539.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959676111,[[159.61,0.04464164],[159.58,35.22],[159.57,540.58],[159.56,26.42555091],[159.55,2.1321]],[[159.65,0.04242339],[159.66,16.36803403],[159.7,37.3517],[159.71,2.0007],[159.73,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959720856,[[159.6,0.04239999],[159.58,36.02],[159.55,2.0378],[159.54,18.32561771],[159.52,548.89385193]],[[159.64,0.04427169],[159.66,36.02],[159.67,16.36803403],[159.68,541.02],[159.71,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959728857,[[159.55,6.2635],[159.53,0.04200408],[159.48,58.20294515],[159.47,4.1414],[159.46,9.81395193]],[[159.56,0.04316219],[159.57,16.36803403],[159.58,36.02],[159.62,129.04],[159.68,546.7045147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959755972,[[159.65,0.04771446],[159.61,36.02],[159.59,20.65163403],[159.57,5.8121582],[159.56,14.5602]],[[159.67,16.36803403],[159.68,35.7],[159.69,0.04102162],[159.74,128.4],[159.75,12.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959806214,[[159.77,6.2547],[159.69,8.3291],[159.68,38.63164762],[159.67,2.0792],[159.66,57.96999132]],[[159.79,35.28],[159.8,16.40579569],[159.81,2.0826],[159.83,256.01124045],[159.84,7.84264458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959846745,[[159.61,6.2612],[159.58,16.45040159],[159.54,41.09063159],[159.53,25.57303754],[159.52,7.69385193]],[[159.62,0.04426636],[159.66,35.24],[159.67,16.40579569],[159.68,135.12918431],[159.72,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959876274,[[159.69,6.258],[159.66,0.04513834],[159.64,51.56833562],[159.61,2.0101],[159.6,548.98023731]],[[159.7,0.04052514],[159.72,35.18],[159.73,18.39953562],[159.75,2.1595],[159.76,127.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959898993,[[159.64,6.2599],[159.61,0.0458527],[159.59,39.4302],[159.58,2.1761],[159.57,34.73840643]],[[159.66,4.545e-05],[159.67,16.38833562],[159.69,2.0824],[159.7,35.18],[159.98,38.13509815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959944334,[[159.82,6.253],[159.76,16.38197301],[159.74,4.1076],[159.73,37.2314],[159.72,12.5137]],[[159.83,35.04],[159.85,18.49667301],[159.86,2.1309],[159.87,540.82],[159.88,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959978463,[[159.8,6.2536],[159.78,0.0453687],[159.76,2.0502],[159.75,51.33084376],[159.73,5.81188309]],[[159.81,0.04590381],[159.83,51.35084376],[159.88,6.0504],[159.9,143.57084376],[159.92,5.70612992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748959999500,[[159.88,6.2506],[159.86,9.86019402],[159.83,2.0374],[159.82,2.1518],[159.81,5.8174787]],[[159.89,0.04406197],[159.93,585.05995519],[159.95,127.02],[159.96,2.0319],[159.98,3.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960015709,[[159.8,0.03987878],[159.76,5.82931988],[159.75,20.747],[159.74,44.68660396],[159.72,24.82389348]],[[159.84,0.04604461],[159.85,34.86],[159.86,9.81995519],[159.88,126.96],[159.9,2.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960074045,[[159.58,0.04034152],[159.55,6.2632],[159.52,4.1545],[159.51,40.57543116],[159.49,565.3725154]],[[159.59,22.67771144],[159.6,34.74],[159.62,0.04186241],[159.65,126.84],[159.66,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960101177,[[159.68,6.2584],[159.66,0.04453235],[159.64,16.40593805],[159.63,4.2607],[159.61,12.5217]],[[159.69,34.62],[159.7,6.211e-05],[159.72,20.43483805],[159.79,667.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960145807,[[159.61,2.1143],[159.6,1.9892],[159.59,36.5229],[159.58,16.37418128],[159.56,5.7915678]],[[159.68,50.77418128],[159.75,540.48],[159.76,126.3],[159.81,5.67894714],[159.93,43.9977467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960167526,[[159.82,16.37418128],[159.81,34.4],[159.8,2.0098],[159.77,2.084],[159.75,7.86580941]],[[159.88,34.4],[159.92,16.37418128],[159.95,1.08869076],[159.96,2.0037],[159.99,24.46406132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960188343,[[160.04,6.244],[160.03,16.41896196],[160.0,4.1711],[159.92,539.96]],[[160.05,6.854e-05],[160.12,7.27380196],[160.13,34.3],[160.15,665.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960214378,[[159.98,0.04793477],[159.93,16.37418128],[159.92,539.96],[159.91,36.2207],[159.9,22.59335986]],[[160.01,0.04035325],[160.02,52.75668128],[160.03,125.82],[160.1,39.33988128],[160.11,12.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960248381,[[160.32,0.03960666],[160.3,16.37418128],[160.28,2.1675],[160.27,34.12],[160.22,5.77598485]],[[160.39,34.12],[160.4,16.37418128],[160.42,131.13211713],[160.43,2.0412],[160.45,539.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960283622,[[160.33,0.04522101],[160.31,16.37418128],[160.3,4.2971],[160.29,34.02],[160.28,12.4699]],[[160.39,34.02],[160.41,132.96068809],[160.42,7.31531713],[160.48,5.70500229],[160.5,7.71381716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960332557,[[160.36,0.04015396],[160.31,5.80612652],[160.3,50.27418128],[160.29,20.23462443]],[[160.39,33.9],[160.4,16.37418128],[160.41,6.2301],[160.42,125.22],[160.45,7.92991433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960344063,[[160.45,0.04148898],[160.38,33.9],[160.37,18.54608128],[160.36,18.27210349],[160.23,91.2855573]],[[160.46,6.2279],[160.47,175.43418128],[160.48,538.7],[160.51,10.0248908],[160.59,368.42763433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960373403,[[160.69,0.04665329],[160.66,16.37418128],[160.65,35.8398],[160.62,12.74671],[160.61,4.0918]],[[160.75,16.37418128],[160.76,33.78],[160.77,124.88],[160.78,3.22779991],[160.81,537.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960424232,[[160.96,0.04510137],[160.93,16.19116005],[160.9,33.66],[160.89,0.39232],[160.87,2.1117]],[[160.99,49.89492133],[161.0,4.1886],[161.01,8.1294],[161.03,537.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960431447,[[160.97,0.04243683],[160.93,16.19116005],[160.9,33.66],[160.81,124.56],[160.8,40.46698256]],[[161.0,0.0432459],[161.02,33.66],[161.08,126.4839],[161.1,16.19116005],[161.16,377.36488698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960457456,[[161.03,6.24850448],[160.97,51.98996005],[160.95,12.4175],[160.93,7.87897338],[160.84,61.93868426]],[[161.06,16.19116005],[161.07,40.0245],[161.09,536.6],[161.1,23.95334329],[161.11,127.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960504389,[[160.99,6.2074],[160.97,36.0651],[160.96,0.03946373],[160.95,16.19116005],[160.94,2.1051]],[[161.0,9.399e-05],[161.06,16.19116005],[161.07,33.88],[161.1,126.0],[161.11,4.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960518594,[[160.99,8.2357],[160.98,21.92693196],[160.97,34.38],[160.96,0.03946373],[160.95,18.53665784]],[[161.0,9.399e-05],[161.06,16.19116005],[161.08,6.2043],[161.09,34.38],[161.11,4.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960543613,[[161.0,41.52815124],[160.99,16.19116005],[160.98,556.41818203],[160.97,4.1742],[160.95,2.0337]],[[161.08,16.19116005],[161.12,35.8],[161.13,2.0177],[161.16,1.9218],[161.17,131.96455928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960595554,[[161.01,6.2067],[161.0,0.04426298],[160.96,16.19116005],[160.94,4.3212],[160.93,36.12]],[[161.02,36.12],[161.03,0.0444256],[161.05,16.19116005],[161.08,127.38],[161.09,6.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960615262,[[161.08,6.204],[161.06,0.04350312],[161.02,16.19116005],[161.01,39.5592],[161.0,12.4134]],[[161.09,0.04084956],[161.11,35.3],[161.13,16.19116005],[161.16,535.9],[161.17,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960638579,[[161.01,6.2067],[160.99,0.03943234],[160.98,9.66957666],[160.96,40.53193595],[160.95,14.544]],[[161.02,0.04220991],[161.04,34.8],[161.06,9.66957666],[161.09,6.2038],[161.11,4.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960695024,[[161.05,5.73881053],[161.01,5.74345087],[161.0,20.55748409],[160.99,36.69582594],[160.98,669.00692706]],[[161.07,9.66656744],[161.08,40.2041],[161.13,9.66656744],[161.17,145.19119701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960712629,[[161.11,0.04277197],[161.08,9.66656744],[161.04,9.66656744],[161.02,7.65338152],[161.01,46.4132]],[[161.13,34.0],[161.14,9.7078096],[161.18,661.08],[161.19,11.55720252],[161.2,9.66656744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960771295,[[160.95,0.0446791],[160.93,5.78655802],[160.85,536.14],[160.83,95.99948272],[160.79,18.6456]],[[160.98,3.914e-05],[160.99,16.13812615],[161.0,143.49812615],[161.01,33.96],[161.06,536.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960795107,[[160.88,0.04278078],[160.85,2.0737],[160.84,1.9741],[160.83,35.42],[160.82,16.13812615]],[[160.91,8.685e-05],[160.92,22.34852615],[160.94,35.42],[160.97,1.9262],[161.0,19.28351209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960813924,[[160.8,0.04310208],[160.78,51.89812615],[160.75,12.4333],[160.73,2.0304],[160.49,26.74532724]],[[160.84,0.04403131],[160.88,174.4377043],[160.89,1.972],[160.91,127.84],[160.94,539.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960871380,[[160.87,0.04178019],[160.81,21.91815355],[160.8,574.0583],[160.78,20.1346706],[160.65,124.82027438]],[[160.88,34.42],[160.9,16.18597314],[160.91,4.301],[160.94,125.6],[160.99,7.89078159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960894898,[[160.83,0.04566115],[160.8,7.9028558],[160.78,16.13812615],[160.77,46.2578706],[160.76,12.4323]],[[160.87,16.18405037],[160.88,34.42],[160.9,127.4655],[160.91,4.301],[160.94,12.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960916809,[[160.93,0.04349716],[160.87,36.2738],[160.86,18.233182],[160.84,7.85998526],[160.82,536.78]],[[160.94,16.150082],[160.96,34.18281759],[161.0,16.150082],[161.01,538.00138343],[161.02,4.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748960987675,[[161.04,6.25069464],[160.97,9.68148521],[160.96,39.79904247],[160.94,9.79151699],[160.93,4.0142]],[[161.05,9.68148521],[161.07,33.97592787],[161.08,127.1289],[161.11,4.0172],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961010580,[[161.01,0.04640942],[160.94,33.92],[160.93,11.76928521],[160.91,5.76110511],[160.89,7.68911699]],[[161.02,9.68148521],[161.03,33.92],[161.05,0.04036822],[161.09,2.1781],[161.1,538.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961031987,[[161.04,6.2056],[161.02,9.72518805],[160.99,52.02887803],[160.96,19.5300022],[160.95,1.9894]],[[161.05,0.04213833],[161.09,33.84],[161.1,564.85],[161.11,9.68148521],[161.12,10.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961080337,[[161.23,0.03987939],[161.2,33.6],[161.19,16.08821894],[161.17,2.1238],[161.16,535.34]],[[161.26,0.04008288],[161.29,16.08821894],[161.3,33.6],[161.34,2.0295],[161.36,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961101867,[[161.27,6.1967],[161.25,0.04070018],[161.24,16.08821894],[161.23,37.8358],[161.22,12.3972]],[[161.28,0.04596408],[161.34,49.70821894],[161.35,2.0968],[161.36,128.2982],[161.53,30.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961122381,[[161.2,16.08821894],[161.19,39.36679774],[161.18,6.0436],[161.17,7.66406867],[161.15,11.49610301]],[[161.25,0.60284792],[161.3,33.58],[161.34,2.0716],[161.35,5.76862721],[161.37,543.37219249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961173640,[[161.4,0.039161],[161.35,33.46],[161.33,18.05036566],[161.32,12.3892],[161.31,4.196]],[[161.42,16.04606566],[161.43,6.2314184],[161.45,40.10335928],[161.49,12.3774],[161.58,15.38438499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961198364,[[161.29,6.1957],[161.26,0.04551973],[161.25,5.77090193],[161.23,23.74156613],[161.21,13.63196429]],[[161.3,0.04335154],[161.32,39.7294],[161.34,16.0756566],[161.37,123.98],[161.39,5.78284217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961223091,[[161.34,6.194],[161.31,0.04674026],[161.28,16.0756566],[161.26,4.1432],[161.25,39.17300694]],[[161.35,0.04637442],[161.36,33.44],[161.37,18.0726566],[161.38,4.2805],[161.39,123.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961271016,[[161.37,6.1927],[161.36,0.04083229],[161.33,9.79146901],[161.32,22.03118892],[161.31,40.99533566]],[[161.38,0.04030219],[161.4,9.64248892],[161.42,535.08],[161.43,33.34],[161.44,15.94198892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961292027,[[161.35,6.23832956],[161.29,5.73540836],[161.28,53.66034464],[161.27,7.65533566],[161.26,14.5595]],[[161.37,39.5129],[161.38,16.10892771],[161.41,2.0397],[161.42,662.09393497],[161.43,7.78024778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961320144,[[161.27,0.0426348],[161.23,9.66027426],[161.22,35.4589],[161.21,16.534],[161.19,5.69658659]],[[161.3,0.03936494],[161.32,49.17497426],[161.33,2.0814],[161.34,2.0042],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961372191,[[161.12,16.12420684],[161.11,33.34],[161.08,12.4076],[161.07,1.9771],[161.06,4.0573]],[[161.2,33.34],[161.22,16.12420684],[161.23,660.16],[161.25,2.1619],[161.27,123.19961597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961391699,[[161.13,0.04710155],[161.08,33.3],[161.06,16.12420684],[161.05,9.79282186],[161.03,7.64433858]],[[161.15,0.04330286],[161.17,16.12420684],[161.18,33.3],[161.2,536.16],[161.22,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961420939,[[161.04,6.2054],[161.01,0.04445264],[160.98,21.87923287],[160.97,12.4161],[160.96,7.64433858]],[[161.05,33.32685186],[161.08,2.1024],[161.09,20.18271645],[161.1,536.16],[161.11,123.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961466167,[[161.05,49.38741645],[161.02,4.2885],[161.0,28.54071645],[160.89,375.71406355],[160.88,43.4455]],[[161.15,585.38741645],[161.16,2.1247],[161.18,4.1129],[161.19,248.30357984],[161.3,3233.58741645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961488680,[[161.11,6.2025],[161.09,0.04763376],[161.08,2.1067],[161.07,9.66238585],[161.06,33.22]],[[161.14,9.66238585],[161.18,33.22],[161.2,10.74257768],[161.21,5.77542285],[161.22,161.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961558132,[[161.26,6.197],[161.23,9.71883584],[161.2,33.14],[161.18,12.3997],[160.53,324.64458544]],[[161.27,0.04736199],[161.3,15.8676793],[161.32,33.14],[161.33,130.78710403],[161.37,535.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961573739,[[161.16,0.04338656],[161.13,9.6721793],[161.09,568.62],[161.08,14.5217],[161.07,2.0279]],[[161.19,0.04536942],[161.2,33.08],[161.26,6.3091],[161.27,658.96],[161.31,12.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961639792,[[161.27,6.1963],[161.26,0.0472322],[161.21,545.2321793],[161.2,32.96],[161.19,12.3992]],[[161.29,9.6721793],[161.3,6.23636213],[161.31,1.9727],[161.32,34.9983],[161.34,123.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961674508,[[161.36,6.1928],[161.35,0.04056796],[161.34,9.6721793],[161.32,40.6872981],[161.3,7.64304852]],[[161.39,0.0450074],[161.4,6.192],[161.42,32.92],[161.43,9.6721793],[161.44,6.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961683323,[[161.41,6.1912],[161.39,9.6721793],[161.38,0.04154084],[161.35,2.1422],[161.34,2.1712]],[[161.42,0.04116301],[161.44,32.86],[161.45,2.54455928],[161.46,9.6721793],[161.48,7.38308428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961741378,[[161.49,6.1879],[161.48,0.04495995],[161.47,9.6721793],[161.45,37.0325],[161.44,2.0862]],[[161.51,2.69934465],[161.52,6.22738868],[161.54,42.4721793],[161.55,2.1437],[161.58,2.66443812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961764491,[[161.46,6.1893],[161.45,0.04731186],[161.42,16.03489416],[161.41,9.79957472],[161.39,9.6891924]],[[161.47,2.6999984],[161.48,2.69984577],[161.49,0.04625373],[161.5,40.983],[161.51,20.8760943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961787205,[[161.3,0.03909211],[161.24,16.07232055],[161.23,6.3237],[161.22,32.8],[161.17,96.65567737]],[[161.32,5.40742798],[161.33,16.11246891],[161.34,34.8645],[161.37,2.0847],[161.4,16.07232055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961837345,[[161.46,2.66768322],[161.45,0.04446313],[161.44,6.1899],[161.38,48.81291073],[161.37,2.0823]],[[161.47,6.1888],[161.48,16.05294937],[161.5,36.9124],[161.53,2.1324],[161.56,12.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961858255,[[161.57,6.185],[161.54,16.05291073],[161.53,4.15949924],[161.51,32.74],[161.49,18.06177088]],[[161.58,2.66443812],[161.62,32.74],[161.63,4.3388],[161.64,16.05291073],[161.69,534.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961881477,[[161.7,2.75701267],[161.64,32.7],[161.61,4.2831],[161.6,30.58861073],[161.56,540.04603362]],[[161.74,2.54455928],[161.77,1.0763164],[161.79,34.8076],[161.86,546.468],[161.87,7.61057827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961927122,[[161.9,6.1724],[161.87,0.04047237],[161.86,2.0239],[161.85,16.2164836],[161.83,2.1413]],[[161.91,0.04247882],[161.92,33.08],[161.94,15.9474536],[161.95,8.3381],[161.96,2.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961944841,[[161.67,0.04183444],[161.65,15.9474536],[161.61,35.1432],[161.6,15.9474536],[161.24,16.26193669]],[[161.71,0.04263273],[161.73,33.12],[161.74,15.9474536],[161.77,128.467],[161.85,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748961970863,[[161.43,2.1178],[161.32,18.53]],[[161.56,15.98849121],[161.59,4.1548],[161.6,15.9474536],[161.65,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962019986,[[161.54,6.1861],[161.52,0.04595146],[161.5,1.9946],[161.48,37.5317],[161.47,33.98680291]],[[161.55,0.04429302],[161.57,33.24],[161.58,15.9474536],[161.64,123.48],[161.81,6.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962040204,[[161.65,6.1819],[161.63,0.04056259],[161.6,4.1757],[161.59,54.83977037],[161.58,2.1568]],[[161.67,0.04437999],[161.69,55.3679536],[161.72,123.34],[161.73,2.0827],[161.77,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962068739,[[161.58,15.9474536],[161.56,1.9737],[161.55,2.1134],[161.54,33.04],[161.53,18.02371214]],[[161.67,48.9874536],[161.69,6.1805],[161.71,244.07945994],[161.72,6.298],[161.94,3234.23205596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962116270,[[161.67,6.1811],[161.65,0.04379201],[161.63,15.99934173],[161.6,12.3676],[161.58,35.2411]],[[161.68,0.04741479],[161.7,33.26],[161.71,15.99934173],[161.73,540.3391],[161.92,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962136776,[[161.57,0.03984787],[161.53,9.929864],[161.52,44.94358036],[161.51,19.94563364],[161.48,11.35745047]],[[161.6,9.64749045],[161.61,6.1836],[161.63,33.26],[161.66,125.4928],[161.67,9.82680833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962166208,[[161.44,6.1899],[161.42,0.0419538],[161.39,2.1599],[161.38,49.26530657],[161.37,4.0932]],[[161.45,0.0390153],[161.48,16.04530657],[161.49,33.22],[161.52,534.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962211537,[[161.54,0.04747697],[161.49,34.9685],[161.48,1.9718],[161.47,21.701401],[161.39,123.06]],[[161.56,16.04530657],[161.58,32.92],[161.6,660.91078736],[161.63,132.91797484],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962231841,[[161.6,6.1839],[161.58,0.0437379],[161.56,16.00610557],[161.55,2.1163],[161.54,33.48]],[[161.61,0.04396811],[161.65,6.1821],[161.66,49.48610557],[161.67,1.9731],[161.68,126.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962262259,[[161.76,6.1777],[161.75,0.04470724],[161.71,18.02260557],[161.7,2.1282],[161.69,2.0253]],[[161.79,49.46610557],[161.83,3.9598],[161.84,3.04811688],[161.9,34.0618889],[162.13,38.16104738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962306205,[[161.94,6.1709],[161.92,0.03982233],[161.89,4.1293],[161.88,15.95978533],[161.87,2.0178]],[[161.95,37.16],[161.97,15.95978533],[161.98,6.1697],[162.0,5.06703668],[162.01,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962327915,[[161.93,0.0431574],[161.89,11.64912574],[161.88,38.1449],[161.87,535.4204],[161.84,9.56432574]],[[161.97,9.60641814],[161.98,6.1696],[162.01,40.1069],[162.02,2.54455928],[162.06,5.72877152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962361757,[[162.04,6.1668],[162.03,0.04436632],[161.98,9.56432574],[161.97,2.1099],[161.96,48.22]],[[162.07,51.61032574],[162.1,124.53573461],[162.11,664.2358],[162.12,2.0535],[162.16,21.88952574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962398995,[[162.08,6.1655],[162.06,9.60600515],[162.04,2.0359],[162.03,35.1],[162.01,4.0811]],[[162.09,0.04297214],[162.12,35.1],[162.14,9.56432574],[162.16,127.8],[162.24,27.59824206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962418316,[[162.25,6.159],[162.22,0.04355527],[162.2,15.9030734],[162.16,1.9869]],[[162.28,35.86],[162.29,6.1579],[162.3,2.54455928],[162.31,1.07276623],[162.33,130.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962453739,[[162.09,0.04304729],[162.08,15.90281524],[162.06,5.56061719],[162.05,36.48],[162.04,23.96117081]],[[162.13,0.04011836],[162.15,6.1631],[162.17,15.90281524],[162.18,36.48],[162.19,4.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962494072,[[162.22,0.03891734],[162.18,6.1039],[162.17,52.46281524],[162.15,17.87885035],[162.13,7.44617081]],[[162.26,36.08],[162.27,15.90281524],[162.3,2.54455928],[162.32,533.65276623],[162.33,5.73595798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962543612,[[162.75,6.1398],[162.73,0.04659431],[162.71,15.784554],[162.69,52.72],[162.65,14.4402]],[[162.76,0.04249115],[162.81,15.784554],[162.83,50.92],[162.85,152.86],[163.07,5.5340328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962549217,[[162.76,0.04453133],[162.73,2.1729],[162.72,4.1715],[162.62,531.64],[162.6,15.784554]],[[162.8,0.04523145],[162.83,50.92],[162.84,15.784554],[162.87,2.54455928],[162.89,153.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962582649,[[162.66,6.1432],[162.63,0.04698236],[162.61,2.1533],[162.6,49.44],[162.57,7.08747139]],[[162.67,4.38e-05],[162.72,15.76896822],[162.74,147.94],[162.76,51.5483],[162.77,2.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962635662,[[162.59,12.5532],[162.58,0.04539912],[162.57,44.48],[162.54,5.50740055],[162.52,19.38427139]],[[162.6,2.837e-05],[162.66,15.8215548],[162.7,48.4902],[162.72,263.83766629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962644069,[[162.59,6.1458],[162.58,0.04539912],[162.55,9.48908747],[162.54,2.1596],[162.53,48.7278]],[[162.6,2.837e-05],[162.63,9.48908747],[162.66,44.48],[162.68,139.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962678001,[[162.67,0.04392445],[162.65,41.38],[162.63,13.77898747],[162.62,2.052],[162.6,17.79360316]],[[162.7,9.53323128],[162.73,135.26],[162.74,41.38],[162.79,12.2767],[163.33,88.5802128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962730829,[[163.18,0.04623696],[163.15,1.9967],[163.14,40.4818],[163.13,2.0924],[162.98,10.63120709]],[[163.25,15.73237936],[163.26,38.32],[163.3,15.73237936],[163.32,530.46633982],[163.33,6.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962738139,[[163.27,6.1202],[163.25,0.04162386],[163.23,15.73237936],[163.22,4.0897],[163.18,12.2472]],[[163.28,38.32],[163.29,0.03905048],[163.31,15.73237936],[163.34,1.06612748],[163.36,130.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962771758,[[163.27,6.12],[163.25,0.04291715],[163.23,4.2085],[163.2,15.73237936],[163.19,12.2458]],[[163.29,37.44003372],[163.3,544.65237936],[163.37,131.046],[163.38,8.85827011],[163.39,14.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962826097,[[163.58,0.0466192],[163.57,15.70459441],[163.54,6.0724],[163.52,36.8],[163.5,15.70459441]],[[163.66,6.1057],[163.67,36.8],[163.69,4.2029],[163.71,2.0361],[163.72,529.56374849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962832903,[[163.46,0.03901915],[163.43,48.67],[163.41,2.1523],[163.38,23.96551202],[163.35,12.2342]],[[163.5,24.00545968],[163.51,36.72],[163.57,23.96551202],[163.58,2.1117],[163.59,130.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962859029,[[162.85,24.17626126],[162.83,36.82],[162.75,12.2793],[162.74,6.213],[162.69,553.75626126]],[[162.96,37.03853],[162.97,24.17626126],[162.99,658.12],[163.02,24.17626126],[163.11,12.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962906371,[[162.74,0.0451276],[162.68,36.8],[162.67,30.46056126],[162.62,530.24],[162.59,136.14618988]],[[162.77,0.04613906],[162.78,24.17626126],[162.79,36.78],[162.8,128.94],[162.87,17.9540197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962945610,[[162.69,0.03971592],[162.63,15.80129726],[162.62,2.0928],[162.61,36.76],[162.6,5.52565551]],[[162.72,52.60146016],[162.73,530.82],[162.74,0.27571],[162.77,128.94],[162.79,6.40970402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962976210,[[162.55,6.147],[162.54,0.04362861],[162.52,2.1537],[162.5,2.1817],[162.49,36.72]],[[162.58,21.99322638],[162.61,567.88],[162.62,128.88],[162.7,15.80129726],[162.79,6.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748962997630,[[162.63,6.1443],[162.62,0.03989588],[162.58,15.80129726],[162.56,46.39628895],[162.54,7.4070704]],[[162.64,36.64],[162.65,0.04093239],[162.69,547.34939726],[162.71,5.73197816],[162.73,8.49931874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963011361,[[162.65,0.03900952],[162.6,2.0958],[162.58,40.7909],[162.56,15.80129726],[162.55,12.2942]],[[162.66,6.1431],[162.67,52.44129726],[162.69,0.3329088],[162.7,15.80129726],[162.74,5.71393047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963069203,[[162.11,2.0486],[162.08,2.0544],[162.06,36.52],[162.05,15.80129726],[162.04,12.3332]],[[162.15,15.84014431],[162.16,36.52],[162.2,15.80129726],[162.21,532.32],[162.34,7.56476024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963088322,[[161.95,2.1606],[161.94,2.55397415],[161.91,2.016],[161.9,36.46],[161.88,15.80129726]],[[161.99,15.80129726],[162.0,36.46],[162.08,128.72],[162.1,28.13039726],[162.11,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963105039,[[162.0,4.16881838],[161.98,38.4944]],[[162.06,36.48],[162.07,15.80129726],[162.11,538.7641],[162.14,1.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963160074,[[162.4,6.1527],[162.37,0.0399081],[162.33,48.5904],[162.32,2.1695],[162.31,17.93245739]],[[162.41,0.04473839],[162.42,15.90395739],[162.43,36.28],[162.44,1.0131],[162.47,133.95237359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963177589,[[162.55,6.147],[162.54,0.04190498],[162.53,54.32805739],[162.52,1.9824],[162.45,2.0962]],[[162.56,9.77e-06],[162.62,15.90395739],[162.63,567.84],[162.66,129.1078],[162.67,0.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963196919,[[162.5,0.04518346],[162.43,2.0845],[162.41,52.06395739],[162.39,18.4594],[162.37,16.17955504]],[[162.51,15.90395739],[162.52,36.16],[162.53,0.04497943],[162.54,6.1476],[162.6,15.90395739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963237058,[[162.38,6.20083862],[162.36,4.1755],[162.34,1.9879],[162.32,5.64787709],[162.31,52.02395739]],[[162.41,15.94454959],[162.43,36.12],[162.47,5.73896236],[162.49,9.51077036],[162.5,28.20245739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963276471,[[162.51,6.1488],[162.49,0.04290614],[162.45,2.1627],[162.44,37.9928],[162.43,23.55464166]],[[162.52,0.04653434],[162.53,51.85297708],[162.58,252.69079884],[162.59,537.3854736],[162.61,8.31787036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963299492,[[162.44,6.1514],[162.43,0.04307405],[162.4,9.50979966],[162.39,2.0698],[162.38,4.163]],[[162.45,35.9],[162.47,9.50979966],[162.48,6.18991073],[162.5,127.56],[162.52,531.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963343209,[[162.21,6.16],[162.19,4.276],[162.18,2.0345],[162.16,41.41301938],[162.14,555.1746347]],[[162.23,15.89283106],[162.25,6.1588],[162.28,35.78],[162.3,143.15283106],[162.31,531.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963383435,[[162.24,0.04041803],[162.19,1.9977],[162.18,37.4837],[162.16,541.80867884],[162.03,43.36360561]],[[162.26,9.52867884],[162.28,35.53973161],[162.29,127.04],[162.31,534.91493316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963440286,[[162.39,6.1531],[162.38,0.04738269],[162.36,2.1088],[162.35,2.1405],[162.34,35.12]],[[162.4,9.52867884],[162.41,0.04156886],[162.42,6.1523],[162.43,35.12],[162.47,129.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963453814,[[162.36,6.1544],[162.34,0.0393992],[162.32,2.1439],[162.31,2.0909],[162.3,52.41340535]],[[162.37,0.04227979],[162.38,9.52867884],[162.39,35.14],[162.45,531.66],[162.6,19.04542591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963483547,[[162.29,7.78527551],[162.28,17.97643626],[162.27,7.50180364],[162.26,34.98],[162.15,7.00098843]],[[162.37,50.84703626],[162.42,128.0871],[162.45,539.28396441],[162.66,3190.6],[162.96,91.41804438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963538182,[[162.15,6.20204325],[162.13,2.0253],[162.1,34.72],[162.08,11.52564289],[161.99,154.17016931]],[[162.16,9.53884289],[162.19,0.04274925],[162.22,34.7],[162.23,2.0638],[162.3,24.18643269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963549699,[[162.23,6.1592],[162.22,2.0467],[162.21,0.04523029],[162.2,1.9926],[162.19,15.88498325]],[[162.24,0.04153463],[162.28,34.72],[162.29,15.88498325],[162.32,125.64],[162.41,11.4449267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963589525,[[162.18,2.20665301],[162.16,9.77526365],[162.14,34.46],[162.13,17.03326278],[162.11,34.24153777]],[[162.2,9.53631326],[162.22,0.04014343],[162.24,43.99631326],[162.28,5.7527376],[162.29,126.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963648269,[[162.31,6.1561],[162.28,9.58020218],[162.27,34.34],[162.24,6.1114],[162.23,17.94711159]],[[162.32,0.0462588],[162.35,9.53631326],[162.39,35.41235301],[162.4,9.53631326],[162.41,132.75231978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963665079,[[162.36,6.19331198],[162.31,11.63181326],[162.3,4.1381],[162.29,34.2],[162.24,15.13189299]],[[162.38,9.53631326],[162.39,34.24103913],[162.41,2.0654],[162.43,534.89743918],[162.44,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963704015,[[162.26,0.04229761],[162.23,1.9961],[162.22,537.84254798],[162.21,2.1601],[162.2,20.33084387]],[[162.28,9.53631326],[162.29,0.04479296],[162.32,9.53631326],[162.33,34.08],[162.36,7.90173093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963762765,[[162.2,6.1602],[162.17,33.92333447],[162.16,15.89685209],[162.15,1.9939],[162.14,2.072]],[[162.21,0.04664027],[162.25,33.88],[162.26,554.21505209],[162.29,126.3718],[162.32,5.7153597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963779182,[[162.14,6.1625],[162.12,0.04566188],[162.11,33.82],[162.1,2.0825],[162.08,18.03436257]],[[162.15,3.977e-05],[162.18,49.73376257],[162.23,2.0838],[162.24,124.32],[162.34,15.23141899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963809408,[[162.14,8.2303],[162.13,49.67376257],[162.12,4.22196188],[162.11,7.54812076],[162.1,26.67459776]],[[162.15,3.977e-05],[162.22,33.76],[162.23,15.91376257],[162.25,532.4],[162.26,11.90800004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963860234,[[162.35,0.04158755],[162.3,33.66],[162.29,17.97726257],[162.28,2.0981],[162.25,2.125]],[[162.38,15.91376257],[162.39,6.19628816],[162.41,33.66],[162.44,125.4718],[162.45,3.0864071]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963878859,[[162.44,6.1512],[162.43,0.04621856],[162.39,9.51701405],[162.38,35.6632],[162.36,2.0326]],[[162.46,9.51701405],[162.48,6.1499],[162.49,565.58],[162.5,2.1166],[162.51,89.19747859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963936908,[[162.73,6.1402],[162.71,0.04612117],[162.69,9.47555165],[162.65,33.36],[162.64,24.12259165]],[[162.74,0.04692431],[162.76,49.03485165],[162.79,125.2762],[162.82,5.6686577],[162.84,21.40837921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963958335,[[162.59,2.0016],[162.58,4.0516],[162.55,73.35399542],[162.53,40.02668352],[162.51,530.7]],[[162.68,42.75555165],[162.69,123.18],[162.7,7.70665338],[162.71,1.9782],[162.72,20.96735712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748963976734,[[162.57,9.47555165],[162.54,3.995],[162.53,2.0729],[162.52,33.3],[162.46,18.30504377]],[[162.64,33.3],[162.65,9.47555165],[162.66,123.18],[162.7,1.5253],[162.71,1.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964031399,[[162.66,0.04535554],[162.63,2.1641],[162.62,42.61555165],[162.58,4.2491],[162.41,26.34029268]],[[162.7,42.65471696],[162.72,2.0097],[162.74,0.7071],[162.75,5.7147756],[162.8,570.93115165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964057822,[[162.59,0.04710013],[162.55,2.0383],[162.52,35.1298],[162.51,11.52645165],[162.48,124.0745446]],[[162.6,33.08],[162.61,9.47555165],[162.63,0.04293962],[162.64,9.47555165],[162.66,122.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964078743,[[162.61,6.1448],[162.59,0.04428301],[162.58,9.47555165],[162.57,2.0682],[162.56,2.1305]],[[162.62,0.0450284],[162.64,33.04],[162.66,9.47555165],[162.67,6.1427],[162.69,130.70934808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964142597,[[162.64,6.1435],[162.63,0.04302986],[162.6,9.47555165],[162.57,6.2504],[162.56,42.35555165]],[[162.67,9.47555165],[162.68,32.88],[162.7,123.61029172],[162.71,1.7554],[162.96,38.09889607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964165023,[[162.65,6.1431],[162.64,0.03902117],[162.59,34.8555],[162.58,13.64935165],[162.55,12.2935]],[[162.66,9.47555165],[162.68,6.1865865],[162.7,32.86],[162.72,9.47555165],[162.74,0.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964188038,[[162.77,6.1385],[162.76,0.04552917],[162.72,46.52376874],[162.7,2.0688],[162.44,13.80339678]],[[162.79,32.8],[162.81,537.1974],[162.83,86.83136079],[162.84,2.1638],[162.85,129.94170898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964238486,[[162.75,6.1395],[162.74,0.04397255],[162.72,2.0799],[162.71,9.46886874],[162.7,2.017]],[[162.77,0.03952216],[162.78,9.46886874],[162.79,38.8382],[162.8,5.73528806],[162.81,531.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964259501,[[162.79,0.04600991],[162.75,6.1541],[162.73,32.68],[162.71,9.46886874],[162.69,530.6]],[[162.8,42.14886874],[162.81,6.1373],[162.85,127.8831133],[162.87,9.58090898],[162.88,9.46886874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964281808,[[162.62,0.04412784],[162.56,1.9899],[162.55,2.0606],[162.54,2.0588],[162.53,48.49916699]],[[162.64,48.49916699],[162.66,6.1892177],[162.69,2.0036],[162.7,15.79916699],[162.72,2.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964336869,[[162.57,0.04017964],[162.53,2.0876],[162.5,20.15736699],[162.49,40.22532638],[162.48,10.67930714]],[[162.59,15.79916699],[162.61,6.18802641],[162.62,32.7],[162.64,127.95702592],[162.77,19.007542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964361689,[[162.53,0.04573783],[162.52,2.0174],[162.51,127.12051916],[162.5,32.66],[162.43,61.17132858]],[[162.57,15.84630301],[162.6,32.66],[162.63,122.18],[162.66,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964394521,[[162.73,6.14],[162.68,48.41891696],[162.67,0.04340224],[162.66,2.1065],[162.65,12.2864]],[[162.77,21.93781696],[162.78,32.62],[162.79,83.93457704],[162.82,122.06],[162.83,532.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964448862,[[162.79,6.1378],[162.75,15.78018608],[162.74,32.56],[162.71,4.2212],[162.65,119.93857461]],[[162.84,15.78018608],[162.85,34.5295],[162.87,530.28],[162.9,137.70018608],[164.57,2.54455928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964466379,[[162.87,6.135],[162.83,0.0412587],[162.81,21.4063146],[162.79,44.8153],[162.78,7.51531595]],[[162.88,32.54],[162.9,15.76434971],[162.92,8.1108],[162.94,126.1063],[162.95,619.91639052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964494798,[[162.85,15.5886404],[162.84,36.6206],[162.83,0.04489371],[162.8,9.4529404],[162.79,5.5839723]],[[162.86,9.352e-05],[162.94,34.5888],[162.95,6.1321],[162.97,121.76],[163.04,380.9029404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964544243,[[162.76,6.139],[162.75,0.0436225],[162.72,34.5009],[162.71,11.57137691],[162.7,2.0052]],[[162.77,5.66847437],[162.78,9.45701055],[162.8,38.6178],[162.88,137.56467691],[162.91,103.70236927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964563558,[[162.79,6.138],[162.77,0.04525996],[162.75,5.62543725],[162.74,9.45697691],[162.73,41.99231628]],[[162.8,0.04421242],[162.82,9.45697691],[162.83,6.1367],[162.85,32.48],[162.86,2.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964631941,[[162.78,6.138],[162.73,9.45697691],[162.72,5.65954805],[162.71,36.5648],[162.7,7.47471628]],[[162.8,9.45697691],[162.81,32.38],[162.82,127.7571],[162.85,534.8698],[162.89,91.16510087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964644242,[[162.76,0.04312965],[162.72,11.58257691],[162.7,37.984777],[162.69,130.05141414],[162.68,11.65791628]],[[162.8,9.50050267],[162.82,32.36],[162.83,2.1237],[162.86,121.56],[162.88,17.32143285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964667750,[[162.64,0.04650472],[162.63,6.1436],[162.59,2.0502],[162.58,40.10840676],[162.57,2.029]],[[162.65,9.45697691],[162.67,32.38563049],[162.69,2.1178],[162.7,2.0161],[162.72,133.09407691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964722583,[[162.35,6.1546],[162.34,0.04288523],[162.3,9.51928868],[162.28,36.4699],[162.27,14.3812]],[[162.37,9.56231349],[162.39,38.5132],[162.4,121.76],[162.41,2.1786],[162.48,363.59101422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964743603,[[162.32,6.1555],[162.3,5.71005518],[162.28,11.71650691],[162.27,17.93273314],[162.26,32.32]],[[162.35,6.1548],[162.36,15.86623314],[162.38,0.0448302],[162.39,34.3494],[162.4,7.75216097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964795731,[[162.12,0.04091767],[162.09,2.153],[162.06,1.981],[162.04,15.877703],[162.03,34.04]],[[162.14,15.877703],[162.16,34.08460379],[162.19,1.9987],[162.2,15.877703],[162.21,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964814943,[[162.05,6.166],[162.04,17.999703],[162.03,2.0794],[162.02,34.125374],[161.9,35.3822082]],[[162.06,7.79e-05],[162.13,6.163],[162.14,15.877703],[162.15,34.08],[162.16,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964839067,[[162.1,6.1642],[162.07,0.0463682],[162.05,37.16],[162.04,2.1437],[162.01,11.81239584]],[[162.11,0.04455961],[162.13,15.877703],[162.14,37.16],[162.17,2.058],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964900127,[[161.99,6.1685],[161.97,0.0447514],[161.95,2.1298],[161.94,18.43167715],[161.93,7.72743938]],[[162.0,0.04640591],[162.03,6.1672],[162.04,36.92],[162.07,532.88],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964919946,[[162.15,6.1625],[162.12,0.04435913],[162.11,2.1072],[162.09,36.1],[162.08,15.91104482]],[[162.16,0.04240414],[162.17,52.01104482],[162.2,6.1608],[162.22,6.2157],[162.29,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964946558,[[162.25,0.04146918],[162.24,6.1587],[162.19,57.53215784],[162.18,2.1795],[162.17,12.3229]],[[162.28,0.04011824],[162.29,22.06844482],[162.3,532.58],[162.31,35.94],[162.33,129.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748964996299,[[162.15,6.1624],[162.13,0.04112339],[162.11,15.91104482],[162.08,39.48],[162.07,6.1042]],[[162.16,5.06639759],[162.19,40.96],[162.2,21.656048],[162.22,2.1799],[162.3,15.91104482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965018423,[[162.11,6.20872001],[162.08,2.0079],[162.07,9.54197546],[162.05,39.48],[162.04,2.1391]],[[162.12,7.62374114],[162.15,5.79888056],[162.16,15.70417546],[162.18,49.22402588],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965042852,[[162.2,6.17238935],[162.14,4.0791],[162.13,53.89916054],[162.11,14.4694],[162.05,18.4984]],[[162.21,5.03360838],[162.23,53.94193677],[162.24,5.74545358],[162.25,532.54],[162.27,7.64712588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965095586,[[162.01,6.1678],[161.99,0.04488299],[161.98,15.92376534],[161.97,2.1073],[161.96,4.1566]],[[162.02,0.04028094],[162.04,36.02],[162.07,24.17196534],[162.12,5.68413248],[162.14,11.76812588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965117799,[[162.05,0.04657363],[162.02,9.56241739],[162.01,41.9814],[161.94,2.55397415],[161.92,198.76241739]],[[162.08,0.04002354],[162.1,35.72],[162.15,532.56],[409.81,78.27941209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965142114,[[162.07,6.1653],[162.04,35.42],[162.02,13.66161739],[162.01,14.4014],[161.97,533.02]],[[162.09,15.72711739],[162.13,2.0765],[162.14,35.42],[162.16,9.56241739],[162.2,12.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965189354,[[162.05,6.1662],[162.03,0.04386646],[162.0,19.95213346],[161.99,35.34],[161.9,16.99492411]],[[162.06,0.04466587],[162.09,51.47799346],[162.1,5.13625011],[162.11,532.84],[162.12,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965213665,[[162.09,0.04047651],[162.07,35.84],[162.03,11.72677989],[162.0,4.2859],[161.99,545.2371]],[[162.1,9.54827989],[162.12,0.04286228],[162.16,51.09648351],[162.17,2.0072],[162.18,9.71796094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965243691,[[162.09,0.04047651],[162.08,6.165],[162.03,38.0185],[162.02,9.54827989],[162.01,12.335]],[[162.1,5.15762333],[162.11,56.18394354],[162.12,0.04286228],[162.13,7.60993308],[162.14,2.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965297321,[[162.07,6.1655],[162.05,9.59551876],[162.04,34.46],[162.03,6.4431],[162.0,21.88397989]],[[162.08,3.75e-06],[162.13,15.71167989],[162.14,5.70689385],[162.22,123.61969819],[162.43,49.51768445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965323746,[[162.12,6.1636],[162.1,0.04395051],[162.09,9.54827989],[162.06,6.2113],[162.05,46.792]],[[162.13,5.17273457],[162.16,538.9821],[162.17,40.09743542],[162.18,9.54827989],[162.19,260.22405378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965363783,[[162.5,0.04234953],[162.46,9.5168957],[162.43,34.24],[162.4,9.5168957],[162.36,538.0349]],[[162.53,536.22633116],[162.54,9.5168957],[162.56,2.0513],[162.9,26.38248324],[162.91,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965418422,[[162.47,6.1503],[162.45,9.56159643],[162.42,46.3239],[162.4,13.7068957],[162.38,13.47290574]],[[162.48,0.03917091],[162.53,34.02],[162.54,11.85214943],[162.55,4.3374],[162.79,3231.46926177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965442030,[[162.58,6.1459],[162.57,0.04375863],[162.55,9.5168957],[162.5,34.02],[162.49,12.2988]],[[162.59,5.07344369],[162.61,43.5368957],[162.62,6.1447],[162.63,5.69213297],[162.65,131.82167819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965473659,[[162.69,0.04607961],[162.66,6.0699],[162.65,9.5168957],[162.61,46.1697],[162.56,540.4368957]],[[162.72,15.6577957],[162.73,33.88],[162.74,5.04178767],[162.75,1.06997909],[162.76,531.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965513505,[[162.66,0.04247163],[162.63,13.4829957],[162.61,33.62],[162.6,2.0999],[162.54,542.33999499]],[[162.69,0.04033189],[162.7,33.62],[162.71,15.6583957],[162.73,5.68051816],[162.74,123.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965532221,[[162.53,6.148],[162.5,0.03995118],[162.47,6.1602],[162.46,9.5168957],[162.45,33.64]],[[162.54,9.56072469],[162.56,39.787],[162.61,125.847],[162.62,9.81651685],[162.76,26.17884428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965568830,[[162.56,0.04163857],[162.55,9.5168957],[162.52,2.0019],[162.51,33.42],[162.49,2.1338]],[[162.6,0.04222021],[162.61,9.5168957],[162.62,39.5649],[162.64,530.86],[162.66,125.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965611657,[[162.62,6.1446],[162.59,0.04595972],[162.57,4.0752],[162.56,42.82944924],[162.52,12.2963]],[[162.63,0.04722052],[162.64,9.48944924],[162.66,5.10565236],[162.67,33.34],[162.69,5.71687962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965631472,[[162.41,4.0849],[162.4,2.1126],[162.39,9.48944924],[162.38,33.28],[162.33,12.3107]],[[162.47,9.48944924],[162.51,5.30333551],[162.52,158.54],[162.54,5.71128754],[162.56,13.64164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965666006,[[162.45,6.1506],[162.44,0.04271781],[162.4,9.48944924],[162.39,12.3061],[162.38,34.76]],[[162.47,44.29109001],[162.48,6.1498],[162.51,7.77171215],[162.53,7.56345063],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965707035,[[162.25,6.1584],[162.24,15.88343533],[162.23,37.58156734],[162.2,12.3206],[162.14,144.18031962]],[[162.26,2.446e-05],[162.33,39.6946],[162.34,2.0841],[162.35,7.83909241],[162.37,7.58943943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965763785,[[162.23,6.1591],[162.22,0.0415997],[162.18,15.87661851],[162.17,574.0949],[162.15,2.1082]],[[162.26,0.04636021],[162.27,15.87661851],[162.3,44.5697],[162.31,132.88],[162.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965768191,[[162.2,6.16],[162.17,4.1334],[162.16,0.04499394],[162.15,17.98481851],[162.13,166.78292929]],[[162.21,0.04401618],[162.24,6.159],[162.25,54.11661851],[162.27,132.16],[162.3,22.22631851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965806534,[[162.1,0.04589855],[162.09,39.2018],[162.07,2.0996],[162.04,1.07349425],[162.02,532.22]],[[162.14,0.04437213],[162.16,9.53586993],[162.19,2.1586],[162.2,40.2821],[162.23,2.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965857265,[[161.94,53.14983471],[161.93,4.0806],[161.86,1.9914],[161.85,12.347],[161.84,662.02]],[[162.0,6.168],[162.03,19.97353471],[162.05,37.22],[162.08,7.75306771],[162.1,15.92983471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965862069,[[162.02,0.0427423],[162.01,37.22],[162.0,15.92983471],[161.95,2.0999],[161.94,533.18]],[[162.06,0.04462786],[162.09,53.14983471],[162.11,4.2655],[162.12,5.65616265],[162.15,136.00283883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965893508,[[161.94,6.1706],[161.92,15.92983471],[161.91,0.0400358],[161.9,36.16],[161.87,2.0037]],[[161.95,0.04063822],[162.0,52.08983471],[162.02,4.2815],[162.03,6.1672],[162.04,2.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965940439,[[162.16,0.04311871],[162.1,2.141],[161.78,42.83260538],[161.45,49.19796726]],[[162.17,18.44931818],[162.19,0.04540284],[162.21,35.94],[162.22,129.1623],[162.27,2.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965946541,[[162.2,6.161],[162.16,35.94],[162.15,15.91412872],[162.1,15.91412872],[162.09,12.33]],[[162.25,51.85412872],[162.27,128.9932],[162.28,7.21444337],[162.29,533.2],[162.3,15.91412872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748965979458,[[162.14,6.1633],[162.12,2.21945083],[162.11,35.0],[162.1,15.91412872],[162.03,543.34556747]],[[162.15,0.03911793],[162.19,5.17745999],[162.2,35.02],[162.21,15.91412872],[162.22,2.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966028810,[[161.96,34.74],[161.95,9.53814563],[161.94,2.0065],[161.93,532.64],[161.89,4.1599]],[[162.02,9.53814563],[162.03,0.0443781],[162.05,3.9952],[162.07,34.74],[162.08,135.37814563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966043022,[[162.09,6.1653],[162.08,0.04155161],[162.05,2.1246],[162.04,44.27814563],[161.97,3.62852249]],[[162.11,6.20701688],[162.12,9.53814563],[162.13,34.74],[162.15,534.6765],[162.16,9.53814563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966072943,[[162.11,2.1021],[162.1,38.8504],[162.06,23.26023128]],[[162.16,9.53814563],[162.19,34.66],[162.2,5.73630925],[162.22,11.84555393],[162.23,532.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966135297,[[162.3,0.04163998],[162.24,11.57186988],[162.23,566.72],[162.22,2.0123],[162.21,2.0186]],[[162.31,9.52816988],[162.33,11.29283384],[162.36,5.69044969],[162.39,134.92075393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966148208,[[162.09,5.81444376],[162.08,58.85050116],[162.06,561.2795501],[162.04,62.21072515],[162.02,82.74602109]],[[162.21,39.41569612],[162.22,125.1],[162.23,4.2521],[162.24,15.2449896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966210461,[[162.12,6.1644],[162.11,0.04427904],[162.06,13.17877723],[162.05,45.10733128],[162.04,35.2491501]],[[162.13,14.93586696],[162.14,0.04452998],[162.16,8.3403],[162.17,5.72053341],[162.18,159.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966234168,[[162.0,22.24973347],[161.99,0.04005149],[161.97,34.2],[161.96,3.62927819],[161.95,23.22943457]],[[162.01,2.599e-05],[162.09,39.48288688],[162.12,5.70722798],[162.14,132.45097862],[162.16,11.44646793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966253493,[[162.13,6.1639],[162.09,15.90716159],[162.07,7.67907819],[162.06,44.98783457],[162.05,29.03422552]],[[162.14,5.3669652],[162.17,2.0009],[162.18,55.74422714],[162.19,126.7381],[162.2,7.63097862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966292312,[[162.23,6.1599],[162.19,9.54505301],[162.16,39.66187819],[162.15,12.92573457],[162.14,2.1174]],[[162.24,5.25733526],[162.26,43.50505301],[162.27,13.92793253],[162.28,126.4988],[162.33,532.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966340654,[[162.08,0.04411137],[162.06,9.54505301],[162.01,40.0605],[162.0,24.06216577],[161.91,90.73195477]],[[162.12,0.0401735],[162.13,43.40505301],[162.14,2.0623],[162.15,1.9933],[162.16,2.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966365871,[[162.03,0.0464745],[162.02,6.1679],[162.0,9.54505301],[161.98,37.38927819],[161.97,17.11783457]],[[162.05,6.167],[162.06,9.58680371],[162.09,33.76],[162.1,2.064],[162.11,7.63097862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966406613,[[162.22,6.1604],[162.2,0.04076821],[162.16,33.5],[162.15,12.3261],[162.12,2.1064]],[[162.23,0.04292117],[162.27,33.5],[162.3,4.2839],[162.32,2.0412],[162.34,5.01384118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966448637,[[162.07,6.1659],[162.06,9.51886715],[162.01,35.3366],[162.0,21.85576715],[161.97,532.22]],[[162.08,0.04479602],[162.11,33.28],[162.14,9.51886715],[162.16,8.2453],[162.17,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966472543,[[161.93,0.04065334],[161.9,18.01221029],[161.89,35.4171],[161.82,123.44],[161.81,65.60792312]],[[161.97,0.04727889],[162.01,554.96071029],[162.02,33.32],[162.06,123.46],[162.09,5.61265658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966520595,[[161.89,42.74730783],[161.84,25.55841688],[161.83,10.92542717]],[[161.98,5.73399305],[161.99,33.18],[162.0,7.65639927],[162.02,11.4845989],[162.06,16.38730374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966551206,[[161.93,6.21194302],[161.88,9.56487371],[161.87,51.25970905],[161.86,10.92542717],[161.69,42.27600485]],[[161.96,6.20959221],[161.97,14.53022046],[161.98,33.1],[162.0,134.88177371],[162.01,7.76419139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966570128,[[161.86,6.1736],[161.83,16.52928368],[161.82,35.0579],[161.81,40.16984618],[161.8,14.4362]],[[161.9,9.56487371],[161.91,0.04659202],[161.92,33.04],[161.94,5.72588873],[161.95,2.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966612065,[[161.79,0.04643989],[161.74,15.96024514],[161.73,3.64180905],[161.72,577.48542717],[161.6,154.9925838]],[[161.82,0.04102943],[161.83,32.98],[161.85,15.96024514],[161.87,127.1932],[161.88,7.71460935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966644594,[[161.57,2.1408],[161.56,32.94],[161.54,15.974028],[161.51,133.9038727],[161.5,537.46180905]],[[161.65,6.1822],[161.67,15.974028],[161.68,2.15439589],[161.69,32.94],[161.7,138.914028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966692823,[[161.71,6.1797],[161.68,0.04703084],[161.67,2.056],[161.66,48.89983435],[161.64,3.64645073]],[[161.72,0.04435892],[161.76,16.01983435],[161.77,567.28],[161.79,124.9254],[161.8,7.81891571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966706138,[[161.59,0.04337687],[161.58,32.86],[161.57,16.01983435],[161.55,2.0359],[161.54,4.1098]],[[161.62,0.04480663],[161.66,16.01983435],[161.68,32.86],[161.7,1.9774],[161.72,128.54687656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966737747,[[161.86,0.04011188],[161.85,16.01983435],[161.82,4.3663],[161.81,32.82],[161.8,16.01983435]],[[161.9,0.04219356],[161.92,10.4806],[161.93,549.89983435],[162.19,38.28199635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966789371,[[161.58,34.881],[161.57,533.94],[161.56,4.2881],[161.52,41.28290261],[161.5,15.98577196]],[[161.64,6.226963],[161.68,48.88577196],[161.69,2.0042],[161.71,2.0514],[161.75,19.89184005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966800492,[[161.67,6.1813],[161.64,16.03154523],[161.63,2.0194],[161.6,2.1681],[161.59,32.92]],[[161.68,0.04636395],[161.71,32.92],[161.73,15.98577196],[161.74,6.2723],[161.75,123.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966829824,[[161.69,15.98577196],[161.67,33.26],[161.66,1.979],[161.64,3.63141988],[161.48,108.2376937]],[[161.75,33.26],[161.76,540.4779],[161.77,129.5369],[161.79,5.69205129],[161.81,94.32295821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966892377,[[161.67,0.04211939],[161.63,2.0342],[161.62,9.59505297],[161.61,38.89731988],[161.54,7.77281652]],[[161.7,9.59505297],[161.71,4.25379564],[161.72,33.1],[161.73,5.69534915],[162.08,78.8087204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966907687,[[161.53,9.59505297],[161.52,35.012],[161.51,534.08],[161.5,7.80721988],[161.49,10.89425964]],[[161.6,42.45505297],[161.61,0.04314631],[161.63,2.014],[161.66,124.9074],[161.68,17.39680204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966937995,[[161.44,9.62189653],[161.42,0.58082819],[161.4,37.0088],[161.39,16.01239003]],[[161.5,0.04409757],[161.51,39.0675],[161.53,9.62189653],[161.55,2.1627],[161.56,125.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748966996159,[[161.44,3.62859003],[161.43,20.50766664],[161.42,37.1429],[161.41,41.41112031],[161.4,7.61225716]],[[161.53,32.84],[161.54,9.62189653],[161.55,2.0616],[161.56,0.04388345],[161.57,18.05907408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967009673,[[161.58,6.1846],[161.56,0.04521101],[161.54,16.02724665],[161.52,36.46859003],[161.51,10.88577011]],[[161.59,0.04537227],[161.61,32.84],[161.62,4.1787],[161.63,16.02724665],[161.64,2.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967073424,[[161.81,6.1758],[161.8,9.60443283],[161.79,0.0475499],[161.77,4.0104],[161.76,42.32443283]],[[161.82,0.04663281],[161.85,32.72],[161.87,6.1737],[161.88,11.79223283],[161.89,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967098742,[[161.71,9.60443283],[161.69,34.6763],[161.68,3.62566255],[161.67,15.01458765],[161.65,29.0053004]],[[161.76,6.1778],[161.78,9.60443283],[161.79,2.084],[161.8,32.68],[161.81,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967115147,[[161.75,0.04531863],[161.73,6.1788],[161.71,16.00136698],[161.69,6.0994],[161.68,32.7]],[[161.78,32.74639761],[161.79,4.2495],[161.81,549.62136698],[161.82,124.6735],[161.84,5.65389249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967189511,[[161.72,6.1789],[161.71,0.04183534],[161.69,1.96125596],[161.68,52.16849573],[161.67,10.83739406]],[[161.74,0.0449142],[161.75,6.1782],[161.76,4.90881727],[161.77,48.55603105],[161.79,122.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967208228,[[161.6,0.04253697],[161.59,1.9938],[161.58,42.17814651],[161.56,3.61246468],[161.54,12.3721]],[[161.64,0.04066153],[161.65,6.1822],[161.66,42.17814651],[161.69,1.9958],[161.7,5.67255553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967235335,[[161.69,6.1801],[161.66,9.59814651],[161.64,3.96530549],[161.63,3.61246468],[161.62,43.37739406]],[[161.71,4.91545506],[161.73,545.86974651],[161.74,34.5556],[161.75,5.68452379],[161.77,129.84468847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967292970,[[161.74,6.1785],[161.72,9.59814651],[161.71,0.04218241],[161.69,32.4],[161.68,13.70834651]],[[161.75,0.04159831],[161.76,32.42],[161.78,2.1393],[161.79,9.59814651],[161.8,122.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967314912,[[161.8,0.00821622],[161.74,41.93814651],[161.72,2.04],[161.7,2.1786],[161.69,3.64977756]],[[161.81,41.93814651],[161.84,7.11858285],[161.86,5.68274716],[161.87,1.07573416],[162.09,37.81827568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967336323,[[161.76,6.1778],[161.73,0.04067049],[161.71,41.91319193],[161.7,3.64977756],[161.69,10.94933269]],[[161.77,0.03987161],[161.8,131.45319193],[161.81,42.7394],[161.82,7.72165595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967392375,[[161.68,0.0475353],[161.63,11.65389193],[161.61,34.3503],[161.59,5.79047756],[161.58,10.94933269]],[[161.71,32.24489979],[161.72,9.59319193],[161.74,2.0105],[161.76,131.31319193],[161.77,533.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967419693,[[161.92,0.04647837],[161.9,9.59319193],[161.85,38.5063],[161.84,9.59319193],[161.8,3.64977756]],[[161.95,32.24548444],[161.98,127.16161193],[162.0,2.1608],[162.01,655.4],[162.04,12.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967444818,[[161.89,0.04377821],[161.87,15.95450672],[161.83,37.94716501],[161.82,13.00149504],[161.81,2.1598]],[[161.92,0.0392761],[161.93,32.16],[161.98,125.7063],[161.99,14.4514],[162.01,540.44492039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967494661,[[161.7,6.1799],[161.68,0.0435567],[161.67,15.92918559],[161.65,32.12],[161.63,2.0381]],[[161.71,0.04029785],[161.74,32.12],[161.77,123.6795],[161.78,20.06868559],[161.92,365.43976252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967513890,[[161.7,6.22456864],[161.67,15.92918559],[161.66,4.2297],[161.65,34.2056],[161.64,14.49786005]],[[161.74,32.16559765],[161.76,15.92918559],[161.77,2.0103],[161.78,121.6],[161.79,4.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967536901,[[161.66,5.73656501],[161.65,58.92258063],[161.64,30.99262012],[161.63,9.60842784],[161.62,533.52]],[[161.74,15.92918559],[161.77,37.89857604],[161.8,23.55660942],[161.81,16.5283],[161.82,135.06336252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967590454,[[161.72,6.1794],[161.7,9.62939524],[161.68,3.64100454],[161.67,43.02301362],[161.66,29.12803632]],[[161.73,0.04482562],[161.75,6.1783],[161.76,4.91799173],[161.77,11.59610271],[161.78,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967610559,[[161.52,0.03957987],[161.45,1.9747],[161.43,41.68720271],[161.42,4.1653],[161.39,534.02]],[[161.53,9.58720271],[161.55,0.04207849],[161.56,32.1],[161.57,121.62],[161.58,4.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967640502,[[161.49,6.1883],[161.46,9.63145142],[161.42,35.76100454],[161.41,29.64391362],[161.39,563.14803632]],[[161.5,0.04418961],[161.53,32.12],[161.54,11.62610271],[161.57,121.7],[161.6,15.24685887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967686628,[[161.48,6.23410939],[161.45,2.1793],[161.44,47.35340725],[161.43,12.93651362],[161.42,29.12803632]],[[161.52,32.13926123],[161.53,15.32346852],[161.55,7.59362097],[161.58,12.56618785],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967708050,[[161.44,6.19],[161.42,0.0396277],[161.41,11.63260271],[161.4,35.72100454],[161.39,15.17631362]],[[161.45,0.04497508],[161.5,46.03210271],[161.51,121.64],[161.52,5.72450944],[161.75,30.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967734964,[[161.4,6.1917],[161.39,9.58720271],[161.37,6.23761586],[161.36,17.01691362],[161.35,32.06]],[[161.41,0.03973295],[161.44,32.06],[161.46,12.5025],[161.47,9.58720271],[161.49,122.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967778906,[[161.49,3.64100454],[161.47,32.68],[161.42,99.22090924],[161.41,11.51653795],[161.39,153.02511351]],[[161.53,6.187],[161.57,42.31625515],[161.58,4.1162],[161.59,0.04266146],[161.6,9.61625515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967802935,[[161.41,9.61625515],[161.4,0.04442163],[161.38,38.8644],[161.37,6.19497869],[161.35,534.54]],[[161.44,0.04159815],[161.48,32.7],[161.5,2.0566],[161.51,126.6588],[161.6,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967851264,[[161.47,0.04633428],[161.46,32.2],[161.45,9.61625515],[161.43,14.62695305],[161.41,29.2539061]],[[161.5,4.92354011],[161.51,6.22971442],[161.53,46.06235515],[161.54,5.73633504],[161.56,664.28844672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967870491,[[161.43,6.23523393],[161.39,32.2],[161.38,15.39279341],[161.37,13.52418894]],[[161.44,4.92275145],[161.45,6.19],[161.46,9.66088614],[161.47,6.3341],[161.48,5.73692604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967891195,[[161.49,6.188],[161.46,9.61625515],[161.43,35.81673826],[161.42,10.97021479],[161.41,29.2539061]],[[161.5,4.92517407],[161.52,32.16],[161.54,15.35518005],[161.56,7.64844672],[161.71,26.76956352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967949241,[[161.41,0.04197882],[161.4,6.1914],[161.39,13.27249845],[161.38,49.3948299],[161.37,2.55397415]],[[161.46,9.65583914],[161.47,32.14],[161.49,5.74094079],[161.51,20.01976682],[161.78,49.71490368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748967967750,[[161.43,6.1904],[161.41,0.04197882],[161.4,3.6562433],[161.39,20.58498505],[161.38,38.4261]],[[161.46,6.22908399],[161.47,32.14],[161.49,131.39625515],[161.5,9.76919967],[161.52,554.95886682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968026311,[[161.01,0.04277348],[160.97,2.0814],[160.95,32.14],[160.9,124.25123541],[160.89,12.4225]],[[161.04,9.71036016],[161.08,32.14],[161.12,9.66626936],[161.14,2.0773],[161.15,122.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968045824,[[161.1,32.98],[161.08,18.22870128],[161.05,2.1049],[161.0,139.08780128],[160.98,18.6231]],[[161.16,6.2012],[161.18,16.12780128],[161.19,32.98],[161.23,6.3337],[161.24,87.25163647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968068142,[[161.0,6.2067],[160.99,16.12557787],[160.98,32.6],[160.96,535.94],[160.95,2.0429]],[[161.04,6.24545728],[161.07,32.6],[161.08,16.12557787],[161.11,124.8164],[161.12,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968116688,[[160.97,6.2082],[160.95,9.69806371],[160.93,32.48],[160.92,5.9469],[160.9,11.17828545]],[[160.98,0.04374621],[161.02,11.84397583],[161.03,32.48],[161.06,662.8858],[161.07,12.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968140107,[[161.01,0.03982807],[161.0,6.2068],[160.95,48.40120078],[160.93,5.6699433],[160.92,15.1968299]],[[161.03,6.2057],[161.04,16.16206187],[161.05,2.1193],[161.06,32.28],[161.08,5.67703971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968169826,[[161.09,0.04453955],[161.06,6.2044],[161.05,9.67946021],[161.03,32.22],[161.0,3.65854694]],[[161.1,6.203],[161.11,9.67946021],[161.12,0.04422851],[161.13,32.22],[161.14,536.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968231878,[[161.4,9.67946021],[161.39,6.1915],[161.38,32.18453867],[161.36,9.67946021],[161.35,6.1441]],[[161.41,0.03981834],[161.43,6.1903],[161.45,32.14],[161.46,9.67946021],[161.49,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968251686,[[161.44,0.04483912],[161.43,15.86986021],[161.39,32.08],[161.38,6.1903],[161.29,3.60915084]],[[161.47,6.1892],[161.48,0.04165453],[161.49,6.087],[161.5,42.06710021],[161.53,121.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968274910,[[161.49,6.1882],[161.48,9.72222855],[161.46,32.04],[161.44,9.67946021],[161.43,14.43660338]],[[161.5,0.30764],[161.51,0.03942244],[161.55,12.07212592],[161.56,41.71946021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968323636,[[161.66,6.1817],[161.63,9.60276563],[161.6,9.65033931],[161.58,3.62097879],[161.57,42.86293637]],[[161.67,32.0],[161.7,4.2017],[161.72,5.68960337],[161.74,7.53355477],[161.76,23.4844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968342047,[[161.64,22.17486342],[161.61,0.04702671],[161.58,46.68391516],[161.57,18.525],[161.56,28.96783033]],[[161.65,0.04474439],[161.68,32.2],[161.7,6.1803],[161.72,2.1901],[161.73,25.83804954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968375584,[[161.52,9.61175086],[161.51,0.04395294],[161.47,154.88970276],[161.45,538.00097879],[161.43,13.91100156]],[[161.54,0.04011853],[161.55,38.446],[161.58,2.0346],[161.59,135.47895086],[161.61,18.0653114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968425426,[[161.39,6.192],[161.37,9.61175086],[161.34,6.3848],[161.33,32.08718952],[161.31,12.3901]],[[161.42,6.1912],[161.44,43.73915086],[161.45,534.88],[161.47,2.0118],[165.18,137.86205845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968450753,[[161.4,3.64855975],[161.39,17.13757925],[161.38,29.18847799],[161.36,42.23175086],[161.35,43.71742333]],[[161.42,6.1909],[161.43,9.61175086],[161.44,32.62],[161.45,2.1669],[161.46,126.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968490076,[[161.38,0.04379731],[161.34,32.54],[161.33,13.26031061],[161.32,10.94567925],[161.31,29.18847799]],[[161.42,9.65928687],[161.43,32.54],[161.44,2.1867],[161.46,5.71116368],[161.54,15.20352032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968541014,[[161.5,566.68],[161.47,3.64313386],[161.46,10.92940158],[161.45,29.1450709],[161.44,21.99145086]],[[161.58,9.6556771],[161.6,34.1825],[161.65,7.8886607],[161.66,2.0384],[161.67,26.20283938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968560634,[[161.54,6.1863],[161.53,9.61175086],[161.52,0.04443163],[161.49,3.64313386],[161.48,42.98940158]],[[161.55,0.04046336],[161.58,6.3664],[161.59,32.06],[161.6,5.7418518],[161.61,9.61175086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968598761,[[161.54,0.04000415],[161.5,11.74025086],[161.49,34.0954],[161.48,3.64313386],[161.47,10.92940158]],[[161.57,0.04530458],[161.58,32.08],[161.59,9.61175086],[161.61,5.73694978],[161.62,121.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968643608,[[161.55,15.79765086],[161.52,0.04498011],[161.51,35.71409929],[161.5,13.03849788],[161.49,11.77907467]],[[161.56,0.04579491],[161.61,6.1838],[161.62,9.61175086],[161.63,37.79740721],[161.64,125.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968671210,[[161.41,32.04],[161.39,9.61175086],[161.38,538.5335],[161.36,124.81847826],[161.35,16.0413279]],[[161.48,9.61175086],[161.5,2.1581],[161.51,32.04],[161.52,9.61175086],[161.54,129.34030548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968705936,[[161.48,6.1885],[161.47,16.05129955],[161.46,32.08096061],[161.43,1.9802],[161.4,30.41769955]],[[161.5,0.04213682],[161.51,6.1875],[161.54,34.0997],[161.55,3.9895],[161.56,16.05129955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968749666,[[161.38,22.22690778],[161.36,0.04297426],[161.34,2.031],[161.33,35.6745279],[161.32,546.02358371]],[[161.39,0.04738715],[161.44,32.02],[161.46,16.03450778],[161.47,5.73116164],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968777198,[[161.34,6.24063864],[161.33,9.6301705],[161.31,34.0902],[161.3,2.0139],[161.29,5.7944062]],[[161.37,6.193],[161.38,0.04136769],[161.39,32.02],[161.4,2.1721],[161.41,9.6301705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968820535,[[161.24,9.6519938],[161.23,38.2379],[161.22,0.00968113],[161.21,7.8587062],[161.2,13.0484186]],[[161.26,6.24198493],[161.32,43.8121938],[161.34,7.82485846],[161.36,666.7919938],[161.51,26.67663538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968872459,[[161.3,6.1955],[161.29,9.6519938],[161.28,0.04352714],[161.25,34.0989],[161.23,14.59828317]],[[161.31,0.04469054],[161.36,545.1119938],[161.37,31.98],[161.38,4.0985],[161.39,5.71527211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968903584,[[161.2,31.94],[161.19,9.6519938],[161.17,3.64957079],[161.16,10.94871238],[161.15,33.35156635]],[[161.26,9.6519938],[161.27,2.1187],[161.28,31.96],[161.31,5.70679505],[161.32,4.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968943118,[[161.19,6.1994],[161.18,0.0420803],[161.17,9.6519938],[161.15,3.66167638],[161.14,10.98502915]],[[161.21,0.04543419],[161.23,38.1383],[161.25,2.1518],[161.26,9.6519938],[161.27,121.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748968983177,[[161.3,0.04485113],[161.29,6.1957],[161.27,41.5519938],[161.22,2.0886],[161.21,4.2699]],[[161.32,6.195],[161.33,9.69120685],[161.34,31.9],[161.35,4.2063],[161.36,535.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969053433,[[161.24,6.1977],[161.21,9.6960126],[161.19,3.66167638],[161.18,42.84502915],[161.16,37.00406435]],[[161.25,0.04518483],[161.27,6.1968],[161.28,9.6519938],[161.29,31.86],[161.3,4.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969056733,[[161.21,9.6960126],[161.18,35.52167638],[161.17,10.98502915],[161.12,9.6519938],[161.05,153.32566939]],[[161.25,0.04518483],[161.28,9.6519938],[161.29,31.86],[161.3,4.1618],[161.31,127.06387902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969096964,[[161.29,9.6519938],[161.28,31.8],[161.27,2.0181],[161.24,3.66167638],[161.23,10.98502915]],[[161.36,41.4319938],[161.4,2.1238],[161.42,5.68293677],[161.43,123.1897],[161.44,11.6934938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969155209,[[161.22,6.1982],[161.2,31.78],[161.19,16.07961544],[161.17,541.29576306],[161.16,15.14178918]],[[161.24,0.04696507],[161.25,6.1974],[161.28,16.07961544],[161.29,4.1258],[161.3,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969167519,[[161.15,6.2011],[161.12,583.37961544],[161.11,5.63584633],[161.1,12.980339],[161.09,20.10667677]],[[161.2,16.12407394],[161.22,2.0973],[161.23,31.78],[161.27,20.13941673],[161.43,30.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969207044,[[161.11,15.86366944],[161.09,3.65047306],[161.08,10.99852502],[161.07,31.8],[161.06,41.61278448]],[[161.12,0.04449592],[161.16,6.2009],[161.17,31.8],[161.18,9.66086944],[161.19,2.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969268579,[[161.02,6.2061],[161.0,9.66086944],[160.97,31.78],[160.96,9.66086944],[160.95,3.64878416]],[[161.03,0.03964773],[161.06,6.2048],[161.07,9.66086944],[161.1,33.8514],[161.11,2.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969278985,[[160.82,31.78],[160.8,6.20275831],[160.79,12.95165248],[160.78,536.2],[160.77,36.88595083]],[[160.92,9.70090904],[160.96,41.44086944],[161.0,1.9861],[161.01,4.1435],[161.02,121.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969309105,[[160.91,16.14470386],[160.89,2.1101],[160.87,2.1894],[160.86,31.92],[160.84,3.64854594]],[[160.97,6.2083],[160.99,6.0413],[161.0,16.14470386],[161.01,31.94],[161.02,536.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969370141,[[161.0,6.2068],[160.99,0.04391287],[160.98,9.67882748],[160.96,32.64],[160.94,7.81454594]],[[161.02,0.04041485],[161.05,11.74182748],[161.07,40.55348305],[161.08,125.1932],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969382756,[[160.99,0.04391287],[160.98,15.88632748],[160.96,32.64],[160.94,4.166],[160.91,14.59418376]],[[161.02,6.24661485],[161.05,11.74182748],[161.07,34.8031],[161.08,7.82946571],[162.03,216.77591375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969413883,[[161.08,22.31339489],[161.07,32.84],[161.04,5.75124594],[161.03,10.94563782],[161.02,36.89747379]],[[161.17,54.69945267],[161.18,130.5169],[161.19,543.89241482],[161.21,23.82561597],[334.97,77.67788404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969471634,[[161.13,0.0412634],[161.12,9.66159436],[161.08,35.2199],[161.07,4.3513],[161.04,9.66159436]],[[161.16,6.2009],[161.17,0.04400656],[161.18,33.2],[161.19,9.66159436],[161.24,7.84645387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969497659,[[161.04,42.96159436],[161.03,5.67824594],[161.02,18.65474409],[161.0,565.42836752],[160.99,13.64411633]],[[161.12,9.66159436],[161.15,33.18],[161.18,2.1358],[161.19,9.93399162],[161.2,9.66159436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969541874,[[161.02,0.00785413],[160.99,9.66159436],[160.98,3.65381276],[160.97,10.96143828],[160.96,32.94]],[[161.05,6.24844973],[161.07,9.66159436],[161.08,32.94],[161.09,2.1898],[161.1,4.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969586737,[[160.99,0.04028363],[160.95,9.66159436],[160.94,36.35381276],[160.93,10.96143828],[160.92,4.1079]],[[161.0,6.2068],[161.02,0.04472926],[161.03,42.36159436],[161.07,6.4106],[161.08,18.14064507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969615765,[[160.84,15.87439436],[160.83,2.1698],[160.8,12.21556851],[160.79,42.16852773],[160.77,24.01004996]],[[160.87,6.2119],[160.88,0.04709698],[160.9,32.42],[160.92,9.66159436],[160.93,124.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969656092,[[160.79,9.71129827],[160.75,32.28],[160.72,9.71129827],[160.71,7.71851396],[160.69,11.57777094]],[[160.83,32.28],[160.86,9.71129827],[160.89,5.72989429],[160.91,536.68],[160.92,7.64202495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969697233,[[161.01,6.2065],[160.99,50.50755343],[160.98,0.04366137],[160.96,2.0198]],[[161.02,0.04390742],[161.05,6.205],[161.08,50.55455343],[161.09,2.1227],[161.12,134.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969721654,[[160.9,0.04388225],[160.89,6.2111],[160.84,34.2515],[160.81,4.1636],[160.75,122.12]],[[160.92,6.2099],[160.93,0.04181142],[160.94,9.68341843],[160.95,38.3781],[161.01,122.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969762081,[[160.77,6.2158],[160.76,32.24],[160.73,9.88217252],[160.67,15.49114505],[160.63,19.36393132]],[[160.83,9.743229],[160.87,32.24],[160.88,15.44025856],[160.9,148.47897174],[160.92,26.09745762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969799218,[[160.74,6.217],[160.72,9.70022746],[160.69,32.3],[160.68,4.2416],[160.66,12.4399]],[[160.75,0.04314643],[160.79,34.4931],[160.8,9.70022746],[160.81,122.24],[160.86,5.69771128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969822141,[[160.72,0.04152401],[160.7,4.1652],[160.69,32.26],[160.64,20.72439967],[160.63,20.18737252]],[[160.76,0.04449248],[160.8,41.96022746],[160.82,2.1061],[160.83,12.4272],[160.84,536.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969872174,[[160.71,6.218],[160.7,0.04371008],[160.69,9.70022746],[160.68,4.1183],[160.67,32.68]],[[160.74,6.25853391],[160.77,9.70022746],[160.79,34.8903],[160.8,2.0685],[160.82,658.85324043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969916903,[[160.72,0.04136585],[160.68,32.54],[160.66,2.0372],[160.65,1.9975],[160.64,30.6282379]],[[160.75,0.04502948],[160.76,11.69472746],[160.77,2.0116],[160.78,38.28037264],[160.83,11.45477552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969973231,[[160.64,9.71453967],[160.62,34.9715],[160.61,2.1182],[160.6,7.73160106],[160.59,11.01642311]],[[160.72,9.75720794],[160.75,166.15595352],[160.76,14.4479],[160.77,116.05196497],[160.78,7.64024061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748969986951,[[160.67,0.04399037],[160.65,9.71453967],[160.63,2.0041],[160.62,32.88],[160.51,62.0]],[[160.69,6.2195],[160.7,0.04130911],[160.74,42.59453967],[160.75,127.5833],[160.76,7.72193061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970021576,[[160.66,6.2202],[160.64,16.2626047],[160.6,16.22278637],[160.59,2.0808],[160.58,32.76]],[[160.67,0.04629093],[160.69,32.76],[160.71,6.2185],[160.72,4.1554],[160.74,139.82278637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970076214,[[160.59,16.26278327],[160.55,34.8728],[160.54,1.988],[160.51,20.17298663],[160.5,16.22278637]],[[160.63,32.70572779],[160.64,4.2146],[160.66,539.6893],[160.67,5.71318978],[160.68,139.24278637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970085225,[[160.54,16.22278637],[160.52,32.68],[160.51,7.768719],[160.5,16.22278637],[160.49,2.0817]],[[160.64,45.16276],[160.65,18.35358637],[160.66,537.66],[160.67,123.58],[160.69,5.70749891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970117754,[[160.66,16.22278637],[160.62,37.8976],[160.6,16.22278637],[160.56,41.79625148],[160.47,19.32421833]],[[160.71,33.76],[160.72,2.0043],[160.73,2.1406],[160.74,537.86],[160.75,140.90278637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970175000,[[160.84,22.3812265],[160.82,0.0395471],[160.78,33.12],[160.76,13.1804693],[160.67,87.12955983]],[[160.86,0.03964645],[160.87,6.2123],[160.88,33.12],[160.89,2.1563],[160.91,2.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970188894,[[160.84,0.0448803],[160.82,33.12],[160.81,9.70223021],[160.79,7.72088663],[160.78,2.058]],[[160.85,6.2129],[160.87,0.04375077],[160.89,9.70223021],[160.9,37.4147],[160.92,12.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970232341,[[160.81,0.04719431],[160.79,6.2148],[160.78,9.70223021],[160.76,7.74242938],[160.75,44.06788912]],[[160.83,6.2134],[160.85,42.78361799],[160.86,2.1755],[160.87,122.84],[160.88,5.73952508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970290790,[[160.88,0.04194984],[160.87,6.2119],[160.85,15.50669098],[160.83,7.7343161],[160.82,32.8]],[[160.91,6.2108],[160.92,32.84464125],[160.93,9.69674488],[160.94,5.74876994],[160.95,127.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970305610,[[160.82,0.04086754],[160.81,15.91472426],[160.79,5.80693624],[160.77,7.7343161],[160.76,34.9624]],[[160.84,6.2133],[160.86,0.04575054],[160.87,9.70042426],[160.88,36.9462],[160.9,125.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970341535,[[160.75,0.04558351],[160.72,6.2177],[160.71,11.86652426],[160.7,32.94],[160.69,7.95828224]],[[160.76,6.2164],[160.78,9.70042426],[160.79,32.9830447],[160.85,18.1626573],[160.86,6.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970404269,[[160.67,9.75865188],[160.65,38.4519363],[160.63,7.73251781],[160.62,539.1044],[160.61,39.05984188]],[[160.7,0.04701258],[160.74,9.71084325],[160.75,6.1968],[160.76,32.66],[160.8,15.44862729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970423478,[[160.63,0.04544366],[160.62,16.18364675],[160.6,1.79872959],[160.59,40.37251781],[160.58,15.22386517]],[[160.67,0.03987729],[160.68,32.64],[160.7,2.0647],[160.71,2.1234],[160.72,16.18364675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970499127,[[160.57,16.20305581],[160.55,34.7269],[160.54,2.1372],[160.5,28.65565581],[160.49,7.73251781]],[[160.65,2.0643],[160.66,32.6],[160.67,2.0767],[160.68,537.28],[160.7,139.04305581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970526558,[[160.59,6.223],[160.58,9.72957515],[160.56,7.77640968],[160.55,13.04971051],[160.54,44.17877671]],[[160.6,0.04388397],[160.62,6.222],[160.64,32.58],[160.65,2.0643],[160.66,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970559180,[[160.62,0.04434953],[160.61,9.72957515],[160.58,7.74981573],[160.56,34.37689087],[160.54,74.45410403]],[[160.66,34.60919067],[160.67,4.1235],[160.68,132.46957515],[160.71,545.2927847],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970620346,[[160.97,0.04480763],[160.92,34.3668],[160.88,9.72957515],[160.81,544.76267224],[160.79,22.64529011]],[[161.0,9.72957515],[161.01,0.04421763],[161.04,42.12957515],[161.05,122.34],[161.06,6.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970647968,[[160.95,15.98291614],[160.92,32.34],[160.88,9.72957515],[160.86,33.27138564],[160.85,2.1067]],[[160.98,6.25474813],[160.99,4.06],[161.0,2.0259],[161.01,568.9],[161.02,9.72957515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970678290,[[160.79,6.25986619],[160.78,9.72957515],[160.77,32.32],[160.76,2.1403],[160.73,7.92813746]],[[160.82,0.04674882],[160.85,9.72957515],[160.87,34.4452],[160.88,122.3],[160.94,5.71951929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970747249,[[160.87,0.042904],[160.85,6.2128],[160.83,11.86047515],[160.82,7.7390557],[160.81,45.21977872]],[[160.88,6.2117],[160.9,9.72957515],[160.91,0.04196431],[160.92,122.14],[160.93,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970769872,[[160.86,0.04465135],[160.84,9.72957515],[160.82,9.8430557],[160.81,36.3462],[160.57,17.97911096]],[[160.89,6.2114],[160.9,32.27922111],[160.92,9.72957515],[160.93,122.1],[160.95,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970799686,[[160.87,15.94167515],[160.85,0.04607015],[160.84,32.2],[160.81,12.0698557],[160.8,9.72957515]],[[160.88,0.04523231],[160.91,38.4107],[160.95,133.77257515],[160.97,2.1335],[160.98,2.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970855927,[[160.84,41.82606796],[160.83,7.725251],[160.82,13.08447872],[160.81,15.79558356],[160.8,51.5171771]],[[160.89,5.1791895],[160.9,0.04396994],[160.91,9.7016005],[160.94,32.08],[160.96,13.7711005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970877753,[[160.8,6.2148],[160.79,0.04758564],[160.76,9.7016005],[160.75,32.06],[160.73,9.904651]],[[160.81,2.56398698],[160.82,6.25461866],[160.84,43.7845005],[160.86,1.9939],[160.88,9.7016005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970903671,[[160.81,6.2144],[160.8,9.7016005],[160.79,32.12758564],[160.76,20.81122972],[160.75,29.3860766]],[[160.82,0.04041866],[160.84,6.2134],[160.86,1.9939],[160.87,32.08],[161.42,91.9400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970961820,[[160.87,0.01029667],[160.84,9.69482615],[160.82,2.1231],[160.81,34.0179],[160.8,565.10705235]],[[160.88,6.212],[160.9,32.02],[160.91,0.04650642],[160.93,131.49482615],[160.94,2.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748970989039,[[160.94,0.01042597],[160.92,22.3520538],[160.88,32.02],[160.86,11.7069187],[160.77,91.51695]],[[160.96,6.2089],[160.97,0.04437598],[161.0,568.56],[161.01,16.1420538],[161.02,121.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971017665,[[161.02,0.04648271],[160.99,16.11662711],[160.95,40.69627933],[160.93,13.9695187],[160.91,558.99308555]],[[161.05,0.04494722],[161.08,51.05662711],[161.1,1.9942],[161.13,139.1648],[161.15,542.25563596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971069891,[[161.07,0.04226833],[161.06,7.8873582],[161.05,16.10013044],[161.04,44.2513187],[160.94,110.29185925]],[[161.11,6.24421986],[161.14,34.5],[161.16,16.10013044],[161.17,2.1573],[161.22,5.74408482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971096913,[[161.21,9.66788571],[161.17,5.78155956],[161.16,34.42],[161.15,9.8266187],[161.14,1.9811]],[[161.26,34.42],[161.27,1.9837],[161.29,137.35508571],[161.3,541.54066127],[161.31,12.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971125441,[[161.2,15.86728571],[161.18,0.04663506],[161.17,5.75657522],[161.16,38.285],[161.15,7.89553363]],[[161.21,0.04183192],[161.25,34.22],[161.29,138.61768571],[161.3,537.855],[161.62,49.76790905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971195200,[[161.09,15.87148571],[161.07,0.0460408],[161.04,15.42576264],[161.03,32.82],[161.02,18.67347551]],[[161.1,0.04214948],[161.12,32.82],[161.13,6.2022],[161.16,9.66788571],[161.17,1.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971220815,[[161.3,15.91059968],[161.22,2.0088],[161.21,36.689],[161.2,15.39658177],[161.02,25.80943222]],[[161.33,6.24053787],[161.35,535.9],[161.36,36.6328],[161.37,11.71538571],[161.39,127.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971279254,[[161.56,9.66774028],[161.53,33.3],[161.51,2.0529],[161.5,2.047],[161.45,159.14525262]],[[161.59,0.04407581],[161.61,33.3],[161.63,4.61224216],[161.64,13.79524887],[161.68,21.98734887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971297263,[[161.56,0.04259141],[161.51,7.80107964],[161.5,35.347],[161.44,588.2483056],[161.43,15.39537267]],[[161.59,0.04407581],[161.61,33.3],[161.63,4.61224216],[161.65,12.3645],[161.68,151.74514887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971322374,[[161.51,9.67242007],[161.46,5.75511617],[161.45,37.5373],[161.44,17.3228352]],[[161.53,6.1869],[161.54,0.03998298],[161.55,33.22],[161.57,11.79024887],[161.6,2.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971388933,[[161.49,0.04352382],[161.48,9.62679967],[161.46,4.2318],[161.45,32.66],[161.44,9.73822055]],[[161.53,0.03965604],[161.54,32.66],[161.56,9.62679967],[161.59,6.0574],[161.6,132.26679967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971412938,[[161.5,6.1878],[161.49,0.04352382],[161.47,9.62679967],[161.46,13.01568186],[161.34,233.86845775]],[[161.53,0.03965604],[161.54,38.8465],[161.55,9.62679967],[161.59,128.6174],[161.61,12.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971442758,[[161.65,6.1821],[161.63,9.67268223],[161.61,2.1096],[161.6,13.78829967],[161.59,32.58]],[[161.66,0.04508283],[161.69,32.58],[161.71,9.62679967],[161.72,2.1051],[162.66,134.47763222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971510618,[[161.6,0.0461015],[161.53,42.10679967],[161.51,2.16],[161.46,22.35165808]],[[161.62,11.69439967],[161.63,0.04095217],[161.64,32.48],[161.66,122.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971535431,[[161.57,15.81199967],[161.55,0.04118726],[161.52,11.79019967],[161.51,32.44],[161.5,40.88058325]],[[161.58,0.04150207],[161.62,32.44],[161.64,9.62679967],[161.65,122.16],[161.67,540.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971600982,[[161.92,6.21511203],[161.9,9.62679967],[161.87,32.28],[161.85,12.3483],[161.8,10.90788868]],[[161.95,6.1707],[161.96,0.03911737],[161.97,9.62679967],[161.98,34.261],[161.99,535.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971624195,[[161.86,6.1739],[161.84,9.62679967],[161.83,0.04163733],[161.81,7.56071662],[161.78,28.84538285]],[[161.87,0.0413979],[161.88,32.8],[161.92,2.0825],[161.93,11.67189967],[161.94,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971646710,[[161.73,6.22509484],[161.68,4.0777],[161.67,50.98109089],[161.63,540.98071662],[161.62,134.0456831]],[[161.76,6.21960871],[161.77,32.92],[161.78,15.98459089],[161.8,6.0278],[161.84,12.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971716072,[[161.72,0.04629508],[161.68,11.63020716],[161.67,2.1331],[161.66,34.5021],[161.65,534.02]],[[161.73,6.1788],[161.75,0.04564394],[161.76,41.92470716],[161.81,14.3482],[161.83,661.4027277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971742492,[[161.81,9.58470716],[161.78,36.3992],[161.76,17.20340487],[161.75,12.93856781],[161.74,11.42962708]],[[161.87,6.1738],[161.88,2.1255],[161.89,32.3],[161.9,94.5016417],[161.91,655.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971782819,[[161.87,6.1734],[161.86,9.58470716],[161.85,0.04002784],[161.84,32.26],[161.83,1.9652]],[[161.89,0.04708479],[161.94,32.26],[161.95,9.58470716],[161.96,2.1401],[162.08,15.35439943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971845374,[[161.61,0.00887938],[161.55,34.4027],[161.54,11.79002757],[161.53,2.034],[160.94,76.19751388]],[[161.62,15.78932757],[161.65,36.3786526],[161.66,123.8098],[161.68,9.60612757],[161.7,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971867290,[[161.4,0.04208598],[161.36,41.80612757],[161.34,2.0876],[161.25,121.82],[161.18,11.32409254]],[[161.44,11.6833715],[161.45,4.97050273],[161.46,32.2],[161.47,2.0592],[161.5,656.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971897206,[[161.47,0.04043112],[161.46,9.60612757],[161.44,2.0753],[161.43,32.18],[161.33,550.9577534]],[[161.5,6.22783466],[161.53,4.99937573],[161.54,41.78612757],[161.56,4.0873],[161.57,7.75061015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971954255,[[161.32,6.1947],[161.31,9.65295337],[161.29,4.1768],[161.28,41.74612757],[161.23,537.3742]],[[161.34,0.04308486],[161.38,43.74192757],[161.4,4.2304],[161.47,12.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748971984178,[[161.33,0.04533005],[161.32,6.1944],[161.3,9.60612757],[161.29,34.1622],[161.27,12.3929]],[[161.35,6.1938],[161.36,0.04698421],[161.38,9.60612757],[161.39,32.1],[161.42,121.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972020305,[[161.4,9.60612757],[161.36,9.60612757],[161.35,32.06],[161.32,6.2934],[161.3,12.3904]],[[161.45,32.06],[161.46,13.78252757],[161.47,537.3087],[161.5,206.43254234],[161.52,9.60612757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972077849,[[161.34,0.04157578],[161.33,6.1941],[161.32,9.60612757],[161.31,32.0],[161.28,9.60612757]],[[161.36,6.1933],[161.37,0.04663296],[161.41,43.70972757],[161.42,129.4981429],[161.44,20.08978139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972103362,[[161.28,6.2425569],[161.26,9.60612757],[161.25,34.0235],[161.24,4.0615],[161.23,546.72118288]],[[161.3,6.1956],[161.31,0.0399086],[161.34,4.98868425],[161.35,9.60612757],[161.36,121.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972147510,[[161.26,15.8466516],[161.24,31.92],[161.21,2.1489],[161.2,9.60612757],[160.75,350.95578219]],[[161.3,0.04255551],[161.32,31.92],[161.33,11.61782757],[161.35,123.5112],[161.45,15.41876278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972218784,[[161.29,6.1958],[161.28,9.60612757],[161.27,0.0398931],[161.25,31.84],[161.24,2.1324]],[[161.3,0.0397193],[161.34,31.84],[161.35,2.0689],[161.36,535.5],[161.45,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972242800,[[161.39,6.1919],[161.38,9.64640852],[161.34,31.76],[161.31,2.1529],[161.3,9.83838289]],[[161.42,2.05211292],[161.43,83.79111784],[161.44,567.12],[161.45,121.1],[161.46,9.60612757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972283423,[[161.55,0.00936899],[161.52,6.1867],[161.5,9.60612757],[161.49,33.7834],[161.46,4.1292]],[[161.56,6.1854],[161.58,2.1651],[161.59,11.71761327],[161.6,31.64],[161.64,2.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972336054,[[161.5,6.23109422],[161.49,9.60612757],[161.48,33.6887],[161.46,11.68288565],[161.4,27.71976578]],[[161.53,6.1867],[161.54,0.03989534],[161.57,41.22612757],[161.58,2.1765],[161.59,5.77925469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972359575,[[161.56,6.1854],[161.55,9.60612757],[161.54,0.0433494],[161.53,2.1736],[161.51,31.58]],[[161.57,0.04157365],[161.6,37.764],[161.62,9.60612757],[161.63,122.6692],[161.81,19.2489927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972403514,[[161.44,0.04368631],[161.42,2.1209],[161.41,31.54],[161.4,9.60612757],[161.2,26.84039011]],[[161.48,31.58384374],[161.49,9.60612757],[161.5,120.72],[161.51,4.1254],[162.19,984.30746429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972458953,[[161.5,0.04546656],[161.46,9.60612757],[161.43,39.15594573],[161.41,17.7071186]],[[161.51,6.1873],[161.52,31.52],[161.54,9.64518632],[161.55,6.1665],[161.57,5.78129102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972488473,[[161.26,0.04248678],[161.24,9.60612757],[161.22,33.6332],[161.21,5.09775342],[161.14,7.60046516]],[[161.29,0.0395536],[161.31,31.48],[161.32,9.60612757],[161.35,2.068],[161.36,9.60612757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972535515,[[161.28,6.1958],[161.26,0.04485615],[161.25,33.4368],[161.24,16.06242814],[161.23,7.60046516]],[[161.29,0.04702891],[161.31,6.1952],[161.33,16.06242814],[161.36,31.46],[161.38,7.80520277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972590451,[[161.29,15.84254267],[161.26,0.04758796],[161.24,41.12576516],[161.23,2.07],[161.22,13.41489774]],[[161.3,0.04527713],[161.33,6.1944],[161.35,33.5972],[161.37,9.64674267],[161.39,122.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972618572,[[161.2,15.84574267],[161.19,0.02290438],[161.18,4.0808],[161.17,31.48],[160.98,26.60162808]],[[161.23,6.23863206],[161.26,31.56],[161.27,9.64674267],[161.29,120.96],[161.32,5.75600454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972680344,[[161.27,0.0414784],[161.26,9.64674267],[161.24,33.4367],[161.23,9.67854101],[161.21,11.40069774]],[[161.3,0.04140642],[161.35,9.64674267],[161.36,37.25057968],[161.37,662.4892],[161.38,20.06442503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972727573,[[161.27,6.2357162],[161.25,9.64447842],[161.24,2.1109],[161.22,31.46],[161.21,11.87174101]],[[161.29,6.1959],[161.31,31.50389208],[161.33,11.80657842],[161.34,2.0029],[161.36,15.42819194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972804632,[[161.04,0.03815255],[161.0,9.64447842],[160.99,4.1842],[160.98,31.46],[160.97,7.66669767]],[[161.05,6.2051],[161.06,31.48],[161.07,9.68793306],[161.11,120.74],[161.2,554.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972813538,[[161.08,6.25137735],[161.05,13.63607842],[161.02,31.48],[161.01,9.77329767],[160.99,11.40069774]],[[161.11,6.2031],[161.12,0.04615803],[161.13,41.12447842],[161.15,2.1282],[161.89,122.36331767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972868978,[[161.06,6.2047],[161.04,9.67451144],[161.02,2.0586],[161.01,31.44],[161.0,11.40069774]],[[161.07,0.04572186],[161.09,6.2037],[161.11,41.08447842],[161.12,5.80482986],[161.14,2.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972944839,[[161.01,15.88356521],[161.0,31.4],[160.97,2.1898],[160.96,13.91386521],[160.88,139.2747]],[[161.02,0.04422555],[161.07,41.05696521],[161.09,5.00678054],[161.11,122.8148],[161.12,15.46391613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972953743,[[161.06,6.24542004],[161.02,11.68326521],[161.01,31.38],[160.99,2.1125],[160.97,11.40069774]],[[161.09,20.88372314],[161.1,31.42471449],[161.11,2.1748],[161.13,5.78661428],[161.15,12.06002917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748972988762,[[161.01,15.88346521],[160.98,31.38],[160.97,3.9555],[160.96,23.2427254],[160.77,31.0785]],[[161.04,6.24630958],[161.07,9.67696521],[161.08,4.034],[161.09,154.1069],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973049019,[[160.99,15.88446521],[160.98,31.32],[160.96,9.67696521],[160.95,6.34901028],[160.91,12.4207]],[[161.0,0.04539246],[161.05,42.65256349],[161.06,9.67696521],[161.08,67.21841351],[161.09,130.53596688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973071540,[[161.05,0.04146728],[161.01,9.67696521],[161.0,31.32],[160.97,6.1988],[160.81,26.60162808]],[[161.08,0.04576021],[161.1,46.12115426],[161.11,1.9845],[161.12,2.053],[161.13,128.29975027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973106662,[[161.07,6.2043],[161.05,41.01843249],[161.04,4.2204],[160.98,548.635]],[[161.15,37.09149552],[161.24,387.9354147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973160695,[[161.15,6.24288601],[161.12,41.15696521],[161.11,2.0452],[161.1,537.6567],[160.96,18.64]],[[161.17,6.2007],[161.18,0.04427533],[161.19,9.67696521],[161.23,31.48],[161.24,122.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973190433,[[161.16,6.2009],[161.15,9.67696521],[161.14,0.04265696],[161.12,1.9953],[161.11,31.5]],[[161.17,0.04054089],[161.21,31.36],[161.22,2.0908],[161.23,9.67696521],[161.24,122.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973259381,[[161.13,6.2021],[161.12,9.67696521],[161.11,0.04288843],[161.1,2.1872],[161.09,2.0474]],[[161.14,0.04568397],[161.17,6.2008],[161.19,31.3],[161.2,132.23106521],[161.23,5.7917379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973323935,[[161.22,6.1987],[161.19,9.69132282],[161.15,38.91285789],[161.14,112.11089359],[161.13,17.59494202]],[[161.23,0.04083322],[161.25,37.4378],[161.26,9.65136596],[161.29,132.30459105],[161.3,616.28137688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973352557,[[161.22,15.85006596],[161.19,35.28165686],[161.18,1.9944],[161.17,7.67285789],[161.16,12.4015]],[[161.23,0.04083322],[161.28,31.22],[161.29,17.50473831],[161.3,535.68],[161.31,7.71880515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973409212,[[161.17,6.24544682],[161.16,9.65773165],[161.15,36.96304357],[161.14,112.11089359]],[[161.2,6.1995],[161.21,0.04537355],[161.23,42.95793165],[161.24,120.22],[161.28,545.23773165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973466863,[[161.07,6.2045],[161.05,9.65773165],[161.04,0.0475114],[161.03,4.195],[161.02,36.96341781]],[[161.08,0.04253556],[161.1,6.2034],[161.11,31.2],[161.12,86.10699693],[161.13,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973498091,[[161.07,6.2045],[161.06,15.44500745],[161.04,7.72036929],[161.03,1.9927],[161.02,42.65754202]],[[161.08,0.04253556],[161.13,2.1585],[161.14,40.81773165],[161.15,7.91431673],[161.16,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973557966,[[161.13,0.03921029],[161.11,5.78057478],[161.09,7.67285789],[161.05,2.0401],[161.03,1.9927]],[[161.14,6.2017],[161.16,9.65773165],[161.17,0.04123267],[161.19,33.1119],[161.2,9.65773165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973613023,[[161.21,6.18478356],[161.19,0.04469677],[161.18,31.04],[161.15,9.82455789],[161.14,1.9831]],[[161.23,0.03956927],[161.25,6.18478356],[161.27,31.04],[161.28,537.9634],[161.29,4.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973635840,[[161.01,6.2067],[161.0,9.65844153],[160.99,0.04672261],[160.98,35.2515],[160.96,9.65844153]],[[161.02,0.04082646],[161.06,31.04],[161.07,15.86304153],[161.1,2.1287],[162.08,220.30289018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973689382,[[160.87,223.69869006],[160.86,2.1029],[160.85,9.65844153],[160.81,7.67285789],[160.79,560.32804202]],[[160.93,9.65844153],[160.94,0.04499722],[160.96,9.65844153],[160.97,31.04],[160.98,120.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973741223,[[160.7,6.2184],[160.67,31.04],[160.66,7.67285789],[160.65,1.9894],[160.64,14.6825734]],[[160.73,6.26279989],[160.76,9.65844153],[160.77,31.04],[160.79,2.0033],[160.8,11.72734153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973761726,[[160.59,6.2229],[160.58,31.06],[160.57,9.65844153],[160.55,2.1256],[160.53,2.0743]],[[160.61,0.0464113],[160.64,31.06],[160.65,11.83084153],[160.67,3.9791],[161.27,91.77248825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973799756,[[160.42,6.2295],[160.41,16.22012788],[160.4,32.12],[160.32,7.24107553],[160.3,36.36068577]],[[160.43,0.04667127],[160.47,38.3478],[160.5,16.22012788],[160.52,6.1494],[160.59,5.69184564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973837597,[[160.5,6.2265],[160.48,16.26151235],[160.47,32.08],[160.44,7.66667677],[160.43,2.0707]],[[160.51,0.03955237],[160.55,119.17399743],[160.56,537.98],[160.57,22.45452788],[160.63,5.74127637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973863024,[[160.49,16.22922709],[160.48,0.0241479],[160.46,36.3167],[160.45,2.0859],[160.42,11.45754202]],[[160.51,0.04342893],[160.55,32.18],[160.57,18.32902709],[160.63,127.84554492],[160.64,539.20409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973905564,[[160.52,6.2253],[160.5,16.25570319],[160.47,32.2],[160.46,9.64597677],[160.45,12.4565]],[[160.53,0.04278295],[160.57,6.224],[160.58,48.41031402],[160.59,6.3137],[160.62,672.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973939984,[[160.48,6.2269],[160.47,9.73741463],[160.46,32.04],[160.44,2.1233],[160.43,11.7623238]],[[160.51,6.2262],[160.52,0.04322692],[160.53,11.73641463],[160.54,32.04],[160.57,122.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748973998543,[[160.3,2.61687548],[160.29,0.0411038],[160.26,9.73741463],[160.25,4.1193],[160.24,2.55397415]],[[160.32,6.27881144],[160.35,41.81741463],[160.39,6.2608],[160.4,682.53931463],[160.44,37.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974010447,[[160.29,0.0411038],[160.28,9.73741463],[160.25,4.1193],[160.24,18.08082057],[160.16,137.22093033]],[[160.32,0.04461144],[160.33,6.2339],[160.35,32.08],[160.36,9.73741463],[160.39,6.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974047581,[[160.32,2.63863999],[160.27,11.72791463],[160.26,32.22],[160.24,2.55397415],[160.23,9.87999157]],[[160.33,6.2336],[160.34,9.73741463],[160.35,0.04478626],[160.36,32.0],[160.4,9.73741463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974113339,[[160.28,5.82239202],[160.27,16.01456747],[160.26,41.53165522],[160.24,14.18190698],[160.11,107.83184328]],[[160.3,0.0401996],[160.35,41.49741463],[160.36,2.1246],[160.37,2.0765],[160.39,121.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974131553,[[160.38,0.04040842],[160.37,9.73741463],[160.35,14.22422563],[160.34,35.7252],[160.33,7.75195522]],[[160.39,6.231],[160.41,0.04297517],[160.44,43.30961463],[160.45,2.1769],[160.46,84.96347383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974171175,[[160.32,0.04422],[160.31,6.2339],[160.3,15.55986685],[160.29,31.52],[160.28,546.17195522]],[[160.35,0.04168935],[160.36,9.73741463],[160.39,33.6206],[160.4,9.73741463],[275.72,78.94171479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974233816,[[160.29,0.04514305],[160.26,31.52],[160.25,13.95921463],[160.22,548.6386753],[160.19,11.65061295]],[[160.32,0.04151115],[160.33,9.73741463],[160.34,31.52],[160.37,7.70663808],[160.38,4.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974249333,[[160.15,0.03299287],[160.12,15.96311463],[160.1,7.7670753],[160.09,1.08656623],[160.08,53.04802758]],[[160.19,0.04184675],[160.2,9.73741463],[160.22,31.52],[160.24,9.73741463],[160.25,4.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974275560,[[160.11,0.04512672],[160.07,2.006],[160.06,50.10745918],[160.05,2.06],[159.96,10.32104945]],[[160.15,22.57692348],[160.16,31.68],[160.19,1.9822],[160.34,15.28232792],[160.35,18.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974335706,[[160.23,0.04676126],[160.17,32.06],[160.16,16.28607692],[160.15,9.9473753],[160.13,11.65061295]],[[160.24,6.2371],[160.25,32.06],[160.26,16.28607692],[160.27,0.04018883],[160.29,5.70791087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974365521,[[160.12,0.04104107],[160.1,41.78434147],[160.09,2.0657],[160.07,7.7670753],[160.06,538.96]],[[160.16,0.04732712],[160.17,9.78434147],[160.22,32.0],[160.23,2.0881],[160.24,140.61045705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974394856,[[160.41,9.78434147],[160.4,6.2308],[160.39,32.12758901],[160.36,6.2382],[160.3,12.4695]],[[160.43,6.27419735],[160.47,540.9678],[160.48,41.86434147],[160.49,121.9],[160.61,7.60428819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974475213,[[160.33,6.2334],[160.32,0.04321805],[160.3,4.1318],[160.29,550.63384147],[160.28,31.62]],[[160.36,16.05824136],[160.4,11.78124147],[160.41,31.62],[160.43,125.2934],[160.45,7.60428819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974504747,[[160.26,41.42434147],[160.24,9.78434147],[160.23,0.041326],[160.21,9.80279382],[160.2,12.4773]],[[160.33,31.64],[160.35,9.78434147],[160.38,1.08578649],[160.4,27.93719938],[160.43,546.12428819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974574697,[[160.28,8.003e-05],[160.22,9.78434147],[160.21,2.0721],[160.2,1.9785],[159.83,17.79339094]],[[160.29,47.65984147],[160.3,2.1885],[160.31,0.04778978],[160.32,9.78434147],[160.33,1.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974603431,[[160.25,0.04448979],[160.22,6.2376],[160.2,13.84264147],[160.19,39.39629382],[160.17,13.80731295]],[[160.26,6.2363],[160.27,41.42434147],[160.28,0.04649781],[160.3,121.38],[160.32,9.78434147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974630944,[[160.15,0.03936987],[160.13,6.2413],[160.11,10.85212759],[160.1,35.8868],[160.09,2.0177]],[[160.16,6.2402],[160.18,10.89302963],[160.2,4.1216],[160.21,31.64],[160.24,23.32642759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974704404,[[160.22,0.04750564],[160.17,39.32496627],[160.16,549.75212759],[160.1,136.76993254],[160.04,18.71]],[[160.23,6.2375],[160.25,10.85212759],[160.26,0.04770522],[160.27,31.6],[160.29,121.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974738147,[[160.22,0.04750564],[160.2,6.2386],[160.18,10.85212759],[160.16,580.14446627],[160.14,116.88373648]],[[160.23,6.2376],[160.26,42.47983281],[160.27,2.0272],[160.28,4.2232],[160.3,5.74158139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974760460,[[160.38,6.08292322],[160.37,10.89404063],[160.34,2.1692],[160.33,2.1114],[160.32,42.43212759]],[[160.41,6.27609933],[160.42,31.43115293],[160.44,538.84],[160.45,12.89452759],[160.46,121.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974821024,[[160.52,6.2263],[160.51,0.04257128],[160.5,10.85212759],[160.49,31.5],[160.48,2.1484]],[[160.54,6.27005551],[160.57,10.85212759],[160.59,31.5],[160.62,5.74733453],[160.7,33.86260017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974850331,[[160.58,0.04445937],[160.56,6.2247],[160.55,10.85212759],[160.54,6.051],[160.53,37.30714898]],[[160.59,6.2236],[160.61,0.04110865],[160.62,42.35212759],[160.65,90.87376415],[160.66,121.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974880670,[[160.52,0.03974227],[160.5,22.89591525],[160.49,6.2187],[160.48,39.22496627],[160.06,259.76696186]],[[160.53,6.226],[160.56,0.04193535],[160.57,31.5],[160.58,10.85212759],[160.59,4.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974947131,[[160.49,0.04303094],[160.45,10.85212759],[160.44,35.5233],[160.43,537.98],[160.12,61.79973016]],[[160.5,6.2271],[160.52,10.8978183],[160.53,120.96],[160.54,31.46],[160.56,12.95482759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748974980451,[[160.46,0.03978483],[160.44,24.91978554],[160.42,9.86966627],[160.41,33.5583],[160.28,485.80814242]],[[160.47,6.2283],[160.49,0.0405937],[160.52,10.85212759],[160.53,31.46],[160.55,120.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975058925,[[160.55,7.118e-05],[160.49,10.82291691],[160.48,37.5875],[160.47,540.0778],[160.4,72.82291691]],[[160.56,17.04771691],[160.59,124.92871849],[160.6,31.36],[160.61,12.4459],[160.64,10.82291691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975083746,[[160.46,6.26805034],[160.43,1.9778],[160.42,164.25133565],[160.4,7.72496627],[160.39,2.1676]],[[160.48,6.228],[160.5,10.87028614],[160.52,31.36],[160.55,14.522],[160.56,10.82291691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975137498,[[160.42,6.23],[160.41,0.04503125],[160.4,10.82291691],[160.39,31.34],[160.38,2.1013]],[[160.45,6.272861],[160.47,42.16291691],[160.48,4.1649],[160.5,12.4547],[160.51,7.73736555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975225672,[[160.44,6.2293],[160.43,10.82836773],[160.41,0.04193748],[160.4,7.73322696],[160.39,6.171]],[[160.45,0.04435756],[160.47,6.2284],[160.49,44.21836773],[160.52,128.52658932],[160.53,2.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975257995,[[160.49,0.03935835],[160.47,6.228],[160.45,37.04725707],[160.43,7.73322696],[160.2,164.70383932]],[[160.5,13.15748121],[160.52,2.05345896],[160.53,33.2246],[160.54,2.0963],[160.55,126.32275486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975295737,[[160.41,6.2726453],[160.39,41.99397707],[160.38,7.73322696],[160.36,11.5874494],[160.33,550.5267]],[[160.44,6.2723398],[160.46,10.83397707],[160.49,120.48],[160.5,31.16],[160.52,7.92880512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975392011,[[160.53,6.2258],[160.52,0.04488218],[160.51,31.22],[160.49,12.87093392],[160.48,5.77614371]],[[160.55,6.26495627],[160.56,10.81113392],[160.57,2.1724],[160.59,2.0158],[160.6,33.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975414723,[[160.52,0.04488218],[160.51,6.2263],[160.48,42.05113392],[160.47,543.88690484],[160.38,182.38]],[[160.54,6.2258],[160.55,0.03965627],[160.56,10.81113392],[160.58,31.24],[160.61,2.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975449048,[[160.45,6.229],[160.42,16.66923933],[160.4,38.85358374],[160.39,540.0407],[160.34,15.50716749]],[[160.46,0.04374782],[160.48,6.2281],[160.51,12.95743392],[160.52,31.1],[160.53,120.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975528524,[[160.5,6.2269],[160.49,5.86674007],[160.47,18.56724206],[160.46,2.0182],[160.45,31.08]],[[160.52,0.04689916],[160.53,6.2261],[160.55,10.81113392],[160.56,31.08],[160.58,126.14106628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975558431,[[160.44,5.82250872],[160.42,47.82516913],[160.41,120.88043155],[160.39,13.77957561],[160.35,27.97296749]],[[160.46,6.92906099],[160.52,31.12689916],[160.54,130.48156215],[160.55,14.5025],[160.56,7.69999126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975590960,[[160.36,0.04420193],[160.35,8.251],[160.33,47.73419973],[160.32,2.1193],[159.99,17.79339094]],[[160.4,0.04064521],[160.41,10.83544013],[160.43,31.08],[160.46,4.1922],[160.5,545.93999126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975688745,[[160.53,6.2257],[160.51,0.04727449],[160.49,10.83524596],[160.48,35.2925],[160.45,2.0725]],[[160.56,6.26660002],[160.58,10.83524596],[160.59,2.1309],[160.6,31.04],[160.68,550.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975725271,[[160.51,12.04385387],[160.5,31.66],[160.49,18.6029455],[160.47,11.62015708],[160.43,34.10016749]],[[160.52,0.04186572],[160.57,10.81646883],[160.58,38.0729],[160.6,133.4672],[160.62,609.50614304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975793743,[[160.36,0.04214699],[160.31,31.6],[160.3,16.61348891],[160.29,2.1183],[160.26,550.02015708]],[[160.37,17.04866883],[160.4,31.64264059],[160.42,12.461],[160.43,125.3411],[160.44,2.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975822265,[[160.33,5.82356141],[160.31,7.740103],[160.3,12.87096883],[160.29,43.06015708],[160.24,26.32363632]],[[160.37,10.81646883],[160.39,31.44],[160.42,12.461],[160.43,4.2411],[160.44,7.78184252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975854494,[[160.27,6.27734216],[160.25,31.44],[160.24,10.81646883],[160.22,1.9832],[160.21,9.826903]],[[160.29,6.2353],[160.3,0.04352597],[160.31,31.38],[160.32,10.81646883],[160.35,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975934956,[[160.29,17.08738931],[160.28,0.04207593],[160.26,37.01954312],[160.24,18.59249231],[160.22,13.69855708]],[[160.31,6.27608225],[160.34,2.0976],[160.35,42.05238931],[160.36,4.1919],[160.43,30.19544816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975958380,[[160.38,0.04582869],[160.37,6.232],[160.36,42.03238931],[160.33,5.8083292],[160.32,10.85238931]],[[160.4,6.2311],[160.41,0.04292149],[160.43,31.18],[160.44,10.85238931],[160.46,6.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748975989885,[[160.45,10.85238931],[160.42,31.28],[160.41,2.1435],[160.4,18.58422135],[160.38,13.62055708]],[[160.52,31.28],[160.54,2.1512],[160.55,124.8422],[160.56,13.53451898],[160.57,5.75488239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976045726,[[160.5,6.2271],[160.47,31.28137666],[160.46,548.93238931],[160.43,7.73183204],[160.29,149.29444242]],[[160.51,0.0427596],[160.54,10.85238931],[160.55,2.1607],[160.57,33.2807],[160.62,5.74540908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976071565,[[160.41,0.04621428],[160.39,6.2313],[160.38,10.85238931],[160.36,31.26],[160.33,4.2303]],[[160.42,6.2302],[160.44,0.04309955],[160.45,31.26],[160.46,2.0643],[160.48,2.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976106587,[[160.52,0.04078944],[160.49,31.34],[160.45,2.1102],[160.42,24.07995708],[160.31,91.08076048]],[[160.53,6.2259],[160.55,10.89937796],[160.58,1.9976],[160.59,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976185960,[[160.39,0.04299413],[160.35,16.66845316],[160.34,31.22],[160.33,7.73183204],[160.32,13.01628931]],[[160.4,6.231],[160.42,0.04192843],[160.44,12.90048931],[160.45,118.05430195],[160.47,18.22316047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976219285,[[160.33,6.2335],[160.31,37.06262719],[160.29,22.60612135],[160.28,2.1803],[160.27,550.10015708]],[[160.35,0.0392785],[160.36,6.2327],[160.37,10.85238931],[160.41,35.4823],[160.43,5.76283377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976266222,[[160.28,5.82866704],[160.27,126.17348226],[160.26,49.78422135],[160.25,2.2001],[160.24,24.09445708]],[[160.31,6.2347],[160.33,10.85238931],[160.34,31.2],[160.37,2.1373],[160.38,126.3910501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976330482,[[160.41,6.27575823],[160.39,10.85238931],[160.38,31.16],[160.37,1.9844],[160.36,5.79708452]],[[160.44,6.27468428],[160.46,2.0691],[160.47,33.3509],[161.39,220.30289018],[275.82,78.94171479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976367006,[[160.3,0.04406811],[160.27,10.85238931],[160.25,5.80425029],[160.24,31.16],[160.23,11.96433204]],[[160.33,6.27384002],[160.34,31.16],[160.35,10.85238931],[160.36,2.114],[160.39,2.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976408243,[[160.3,0.04499498],[160.28,31.14],[160.27,555.32771226],[160.25,9.81773204]],[[160.34,0.03940652],[160.35,41.97238931],[160.37,4.0307],[160.38,2.1441],[160.4,29.09391444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976481306,[[160.12,0.04471601],[160.09,10.85238931],[160.07,31.14],[160.06,4.0373],[159.91,109.81076048]],[[160.14,6.2413],[160.15,31.18630989],[160.16,2.0523],[160.17,131.43238931],[160.22,5.77222207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976509452,[[160.17,10.85238931],[160.16,31.18271085],[160.15,5.82131194],[160.12,12.02703671],[160.11,14.6555]],[[160.2,0.0435833],[160.24,31.14],[160.25,10.85238931],[160.26,2.1758],[160.27,126.35713363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976554988,[[160.09,6.28938309],[160.07,10.85238931],[160.05,31.14],[160.03,2.1146],[159.86,118.11814242]],[[160.11,6.2423],[160.12,0.04039624],[160.14,10.85238931],[160.15,31.14],[160.16,4.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976616938,[[160.18,22.91188611],[160.17,31.1],[160.16,9.853862],[160.09,15.51247342]],[[160.19,0.04075688],[160.22,6.2383],[160.26,33.1541],[160.27,2.1747],[160.28,131.37238931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976645154,[[160.22,17.09018931],[160.21,0.04642574],[160.2,5.82833644],[160.18,38.86526248],[160.13,539.08]],[[160.25,6.28254595],[160.26,33.1541],[160.27,4.249],[160.3,10.85238931],[160.31,5.81098181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976690491,[[160.25,0.04483665],[160.23,5.82345629],[160.22,41.93238931],[160.21,7.76526248],[160.2,2.0179]],[[160.26,6.2364],[160.29,0.04310851],[160.3,41.93238931],[160.34,5.82361973],[160.35,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976749027,[[160.24,6.27798725],[160.23,10.85238931],[160.19,12.31383232],[160.18,31.08],[160.16,18.61765179]],[[160.27,6.28372763],[160.29,31.08],[160.3,10.85238931],[160.32,661.6953],[160.5,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976781771,[[160.13,10.89391809],[160.11,36.87076698],[160.09,9.88866248],[160.08,25.33218931],[160.07,552.79695506]],[[160.17,0.04373868],[160.19,41.91238931],[160.22,124.5399],[160.24,10.85238931],[160.25,12.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976840927,[[160.21,6.2383],[160.2,0.04505706],[160.19,16.67650226],[160.17,38.80526248],[160.15,11.63435506]],[[160.23,6.28427724],[160.26,10.85238931],[160.27,656.73247174],[160.29,120.38],[160.3,5.81153015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976900474,[[160.28,0.0444212],[160.26,6.2363],[160.25,5.81500561],[160.24,10.85238931],[160.23,7.75334082]],[[160.29,6.2353],[160.31,0.04764585],[160.32,31.0],[160.33,10.85238931],[160.34,2.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976928401,[[160.32,17.08638931],[160.31,5.85861134],[160.3,30.98],[160.29,7.75334082],[160.14,171.81076048]],[[160.34,6.2334],[160.35,0.039457],[160.38,30.98],[160.39,6.3574],[160.4,670.71238931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748976989442,[[160.43,0.04131833],[160.42,10.85238931],[160.38,31.14],[160.37,7.89202369],[160.32,10.85238931]],[[160.46,2.19355253],[160.48,33.2603],[160.5,13.04638931],[160.52,86.62009923],[160.53,671.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977038575,[[160.41,6.2306],[160.4,10.85238931],[160.39,5.78574773],[160.38,31.08388221],[160.37,7.72110116]],[[160.42,0.04140058],[160.47,33.188],[160.48,12.90908931],[160.49,12.4555],[160.83,49.41170057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977117150,[[160.35,0.04002779],[160.34,7.72110116],[160.33,10.84234781],[160.32,11.63435506],[160.31,31.02]],[[160.38,0.04699481],[160.42,33.016],[160.43,2.1745],[160.44,5.83077391],[160.56,19.31337939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977123560,[[160.32,0.04252076],[160.3,7.72110116],[160.29,12.88234781],[160.28,695.76807578],[160.19,19.39059177]],[[160.33,6.2334],[160.36,0.04715307],[160.37,12.85364781],[160.38,31.02],[160.4,144.30374781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977190514,[[160.38,6.98903585],[160.37,5.82173973],[160.36,37.372],[160.35,7.76231965],[160.33,11.63435506]],[[160.39,6.2311],[160.42,6.98067888],[160.43,1.9892],[160.44,31.14],[160.45,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977253798,[[160.51,6.2262],[160.5,0.04503629],[160.48,10.81817098],[160.46,5.75611838],[160.44,31.02]],[[160.54,0.04269249],[160.56,10.81817098],[160.58,31.02],[160.6,2.0273],[160.61,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977284115,[[160.5,0.04540714],[160.48,5.79352702],[160.46,39.09537682],[160.45,10.81817098],[160.37,12.4631]],[[160.51,6.2265],[160.53,10.86107815],[160.56,10.81817098],[160.57,31.34],[160.58,4.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977346748,[[160.36,0.04639546],[160.32,41.95921047],[160.29,2.1684],[160.28,9.77437682],[160.27,2.076]],[[160.37,6.2319],[160.39,10.87954645],[160.41,31.12],[160.42,4.1117],[160.43,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977405800,[[160.31,17.13162249],[160.29,31.52],[160.28,4.3029],[160.27,2.0935],[160.23,12.4749]],[[160.34,6.2334],[160.35,0.04457415],[160.39,12.84191227],[160.4,5.10130851],[160.41,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977434723,[[160.47,6.2278],[160.46,10.87763213],[160.45,31.42],[160.42,2.162],[160.4,10.83354377]],[[160.5,0.04388893],[160.53,12.94344377],[160.54,35.5566],[160.56,5.80464053],[160.57,551.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977482671,[[160.51,42.19893839],[160.46,2.0698],[160.43,4.0849],[160.42,133.1597],[160.32,91.64513319]],[[160.54,0.04106056],[160.58,10.83354377],[160.6,31.6],[160.61,6.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977543011,[[160.58,0.0458071],[160.56,31.14],[160.53,9.90909712],[160.51,13.71944569],[160.47,673.94099425]],[[160.61,0.0424385],[160.63,2.1819],[160.65,548.93354377],[160.66,122.7522],[160.67,14.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977574140,[[160.73,17.05144377],[160.72,31.1],[160.71,0.0452741],[160.67,537.42],[160.66,5.75291155]],[[160.75,0.0477559],[160.8,41.93354377],[160.82,4.0382],[160.83,537.56],[161.17,50.39872734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977625278,[[160.81,2.425e-05],[160.78,10.83354377],[160.74,31.22],[160.72,12.81644377],[160.71,7.71860242]],[[160.82,6.2146],[160.83,0.0408],[160.84,4.1909],[160.85,42.01354377],[160.87,7.93067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977676712,[[160.74,6.26096981],[160.72,10.83354377],[160.69,31.28],[160.66,11.57790364],[160.65,16.4425]],[[160.77,31.3],[160.79,10.83354377],[160.8,2.0596],[160.81,7.89964556],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977705727,[[160.75,31.1],[160.74,10.83354377],[160.73,537.02],[160.71,4.0613],[160.69,7.67790624]],[[160.76,6.2169],[160.81,10.83354377],[160.83,31.1],[160.85,12.4275],[160.86,5.79173318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977767462,[[160.76,10.82593963],[160.74,33.2492],[160.72,14.75943536],[160.71,7.70066344],[160.68,11.55099516]],[[160.79,0.04168385],[160.83,41.86003536],[160.86,5.79610147],[160.87,16.4427],[160.88,18.51280339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977826097,[[160.63,0.04337565],[160.61,6.2227],[160.58,10.78003536],[160.57,537.18],[160.56,38.80066344]],[[160.64,6.2216],[160.65,10.78003536],[160.66,4.08245859],[160.68,31.1],[160.69,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977863651,[[160.56,0.04016208],[160.54,41.88003536],[160.53,4.236],[160.52,7.70066344],[160.51,2.1061]],[[160.6,0.04072412],[160.61,10.78003536],[160.63,156.28364433],[160.64,23.22353536],[160.66,124.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977925892,[[160.61,6.27008916],[160.59,10.78003536],[160.58,2.1188],[160.57,33.1036],[160.56,7.70066344]],[[160.64,0.04583332],[160.66,10.78003536],[160.69,31.06],[160.7,2.0282],[160.71,136.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748977977429,[[160.72,10.80667489],[160.71,0.04393294],[160.7,31.02],[160.66,2.0671],[160.65,7.70066344]],[[160.74,0.02110512],[160.77,2.1839],[160.78,31.02],[160.79,14.94487489],[160.8,537.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978013766,[[160.77,6.26014595],[160.76,10.7929205],[160.73,10.7929205],[160.72,40.74986344],[160.58,18.6715]],[[160.8,6.2154],[160.81,30.98],[160.82,10.7929205],[160.83,2.0765],[160.84,672.11922778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978094219,[[160.69,0.0450045],[160.68,6.2198],[160.66,10.79881344],[160.64,11.83496344],[160.34,14.8680387]],[[160.7,6.2192],[160.73,0.04063358],[160.74,41.75881344],[160.75,122.0621],[160.77,2.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978156768,[[160.8,6.90206444],[160.79,0.04618408],[160.77,30.92],[160.75,5.76191096],[160.73,7.70066344]],[[160.82,6.2147],[160.84,41.98616444],[160.87,2.1176],[160.88,256.71230174],[161.87,1096.45152905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978196792,[[160.81,6.90287625],[160.8,6.2152],[160.79,0.04188423],[160.78,5.77546617],[160.76,7.70066344]],[[160.83,6.2144],[160.85,11.04117625],[160.86,30.88],[160.88,124.38730174],[160.89,121.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978245336,[[160.95,0.0458072],[160.92,10.78068094],[160.9,30.84],[160.89,7.90606466],[160.87,4.2138]],[[160.96,6.2091],[161.0,41.62068094],[161.01,6.2481],[161.04,130.52068094],[161.05,12.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978294964,[[161.08,0.00899881],[161.06,41.56068094],[161.03,5.71171121],[161.01,13.87976344],[161.0,12.4147]],[[161.1,6.204],[161.13,10.78068094],[161.14,2.0911],[161.16,567.16],[161.18,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978323601,[[161.08,0.00899881],[161.06,5.75043667],[161.05,10.78068094],[161.04,9.71366344],[161.03,4.2253]],[[161.11,0.03827573],[161.12,30.78],[161.13,10.78068094],[161.15,119.58],[161.16,4.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978392158,[[161.11,0.04667404],[161.08,42.72769248],[161.05,20.54499114],[161.03,27.96489516],[160.98,18.6244]],[[161.12,16.98368094],[161.14,2.55286532],[161.15,30.76],[161.17,2.0118],[161.18,2.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978447910,[[161.03,0.04722039],[161.02,42.71986154],[161.01,2.1659],[161.0,103.40111385],[160.97,15.77319516]],[[161.05,6.2057],[161.07,10.77597548],[161.11,4.1206],[161.12,43.57775516],[161.16,5.79275068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978526093,[[161.06,0.04397721],[161.05,6.2055],[161.04,10.74734815],[161.03,5.72470215],[161.01,538.2888]],[[161.09,0.03998324],[161.11,10.74734815],[161.16,34.8636],[161.17,1.9874],[161.2,16.52523634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978542804,[[161.0,0.0398478],[160.99,36.47789297],[160.98,16.95554815],[160.97,7.67033808],[160.95,13.65989516]],[[161.03,0.04398972],[161.04,2.0484],[161.07,10.74734815],[161.08,30.74],[161.13,541.92687404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978593941,[[161.11,6.2033],[161.1,16.47548842],[161.09,30.766935],[161.08,7.67033808],[161.06,11.55099516]],[[161.12,0.04540111],[161.14,6.2024],[161.16,6.2745],[161.18,41.46998859],[161.21,12.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978670397,[[161.05,6.2057],[161.04,7.62458677],[161.03,10.75181638],[161.02,11.59364378],[160.98,15.40132689]],[[161.06,0.03981396],[161.08,6.2047],[161.1,30.72],[161.11,10.75181638],[161.12,4.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978693414,[[161.07,0.03996483],[161.05,16.49442344],[161.04,36.9059],[161.03,7.66772347],[161.01,11.55099516]],[[161.08,6.2045],[161.11,10.79170872],[161.12,34.7431],[161.13,2.0701],[161.16,667.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978745254,[[161.05,6.2057],[161.04,6.88278959],[161.03,7.68149114],[161.02,0.04197394],[161.01,11.52223671]],[[161.06,0.04263778],[161.07,6.2051],[161.08,6.88278959],[161.11,37.1739],[161.12,119.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978840612,[[160.98,7.407e-05],[160.97,18.85827647],[160.95,7.65997861],[160.93,42.32996792],[160.89,566.27828228]],[[161.01,6.93157073],[161.04,2.0572],[161.05,34.8563],[161.06,244.85144964],[161.07,12.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978868034,[[160.98,7.407e-05],[160.96,12.65050734],[160.94,7.68318638],[160.92,42.20477957],[160.91,2.1498]],[[160.99,6.208],[161.0,9.00566076],[161.01,0.04480997],[161.03,30.68],[161.04,133.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978910588,[[161.13,0.04199325],[161.1,36.8636]],[[161.14,6.2022],[161.18,6.88676076],[161.19,35.0226],[161.22,131.7589],[161.23,1.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748978986532,[[161.18,0.04081798],[161.15,48.01247043],[161.13,5.73274297],[161.11,9.71771818],[161.1,2.195]],[[161.19,6.2003],[161.23,43.91737043],[161.24,2.149],[161.25,122.1083],[161.26,24.38157666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979005443,[[161.04,0.04638469],[161.03,6.2064],[161.02,16.4716143],[161.0,9.66031818],[160.98,15.52198823]],[[161.07,6.2052],[161.08,0.04461223],[161.1,10.73097043],[161.11,4.0722],[161.12,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979082299,[[161.01,0.04438298],[161.0,6.2073],[160.98,552.84663702],[160.97,2.1851],[160.89,12.4235]],[[161.05,0.04043784],[161.06,10.73097043],[161.08,122.8618],[161.09,31.1],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979107016,[[160.89,0.0400563],[160.87,37.1808856],[160.86,10.73097043],[160.85,543.96715403],[160.83,11.41958823]],[[160.93,0.04154535],[160.94,10.73097043],[160.95,31.44],[160.97,123.0092],[161.03,5.78560876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979127735,[[160.77,6.25681944],[160.75,10.73097043],[160.74,33.5742],[160.73,2.1565],[160.69,6.77697932]],[[160.8,6.25537718],[160.82,31.46],[160.83,10.73097043],[160.85,4.0658],[160.86,122.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979199782,[[160.73,12.00587659],[160.72,31.28],[160.71,7.69415398],[160.7,10.73097043],[160.69,11.54123098]],[[160.77,0.04099875],[160.79,10.73097043],[160.8,31.28],[160.81,2.0791],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979225898,[[160.83,0.04551484],[160.82,37.7142],[160.81,10.73097043],[160.79,5.70400866],[160.77,7.61614945]],[[160.85,6.2136],[160.87,0.04242686],[160.88,10.73097043],[160.91,31.5],[160.92,2.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979247999,[[160.77,5.71072121],[160.76,42.23097043],[160.75,7.61614945],[160.73,11.42422417],[160.72,10.73097043]],[[160.84,10.73097043],[160.86,31.5],[160.87,2.0256],[160.88,12.72007043],[160.95,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979335872,[[160.7,0.046505],[160.69,5.758141],[160.67,50.39460996],[160.65,13.51195929],[160.61,552.62727906]],[[160.73,0.04044375],[160.74,10.73097043],[160.75,32.0],[160.77,2.0169],[160.83,5.79619355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979370201,[[160.75,0.0464301],[160.74,5.76113099],[160.72,49.99460996],[160.69,15.79235929],[160.32,17.67782786]],[[160.77,6.2164],[160.78,0.04275801],[160.79,10.73097043],[160.8,31.58],[160.83,2.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979401032,[[160.73,5.77320233],[160.72,6.26452317],[160.7,7.66363953],[160.69,42.07097043],[160.68,13.64965929]],[[160.74,6.2178],[160.75,0.04574323],[160.76,10.73097043],[160.78,33.5148],[160.79,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979480600,[[160.78,10.73097043],[160.77,5.80349942],[160.75,31.08],[160.74,11.51715903],[160.72,23.16737043]],[[160.8,0.04150852],[160.83,31.08],[160.86,10.73097043],[160.87,122.3691],[160.88,620.75912016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979508525,[[160.76,42.01097043],[160.75,7.71902678],[160.74,536.92],[160.73,11.51715903],[160.72,10.73097043]],[[160.79,0.04727978],[160.83,10.73097043],[160.84,122.505],[160.85,31.28],[160.88,12.88957043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979541032,[[160.77,0.04395139],[160.74,10.73097043],[160.73,31.18],[160.72,2.0049]],[[160.78,6.2161],[160.8,0.04749791],[160.81,10.73097043],[160.83,2.1389],[160.84,33.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979623404,[[160.75,11.997148],[160.74,10.73097043],[160.72,7.71980462],[160.71,2.1071],[160.19,27.56883727]],[[160.76,0.04536114],[160.79,6.2158],[160.8,31.42],[160.81,10.73097043],[160.82,6.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979657933,[[160.81,0.04253704],[160.77,6.2164],[160.76,10.73097043],[160.75,39.2685272],[160.73,7.67942365]],[[160.82,6.2147],[160.83,10.73097043],[160.85,35.75052149],[160.87,127.10410851],[160.88,12.81207043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979738991,[[160.74,0.04346263],[160.72,5.77958332],[160.71,31.9],[160.7,14.19932365],[160.6,19.04037362]],[[160.77,0.04251074],[160.79,10.73097043],[160.8,31.9],[160.83,121.38],[160.84,12.12890446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979762705,[[160.75,6.217],[160.74,0.04346263],[160.73,16.50154005],[160.72,31.82],[160.71,7.67942365]],[[160.77,0.04251074],[160.79,10.73097043],[160.8,31.9],[160.82,121.92],[161.05,6.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979806347,[[160.78,0.04532265],[160.76,11.99002919],[160.74,10.73097043],[160.73,7.72275859],[160.63,56.36557362]],[[160.81,10.77480261],[160.86,16.6484],[160.87,73.59962652],[160.88,10.73097043],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979881695,[[160.65,0.04501104],[160.64,16.5173994],[160.62,7.72153666],[160.61,2.0287],[160.6,11.51715903]],[[160.69,0.04362589],[160.71,10.73097043],[160.73,4.2678],[160.76,20.22532773],[160.89,373.20782142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979905529,[[160.65,0.04501104],[160.62,5.79284808],[160.6,7.71240377],[160.59,12.87767043],[160.48,267.47241416]],[[160.66,6.2207],[160.67,10.73097043],[160.69,0.04362589],[160.7,2.0448],[160.71,2.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748979941556,[[160.69,10.73097043],[160.67,5.77993544],[160.66,2.1159],[160.65,7.70222849],[160.64,14.82977043]],[[160.73,6.2182],[160.76,12.90717043],[160.78,2.1441],[160.79,2.1521],[160.8,10.73097043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980022210,[[160.63,0.04719019],[160.61,12.00894181],[160.6,10.73097043],[160.59,7.72077328],[160.58,2.018]],[[160.64,6.2215],[160.66,0.04061486],[160.68,10.73097043],[160.72,10.73097043],[160.73,18.23580515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980048129,[[160.65,6.2209],[160.64,0.04052374],[160.63,16.49914055],[160.61,7.72077328],[160.59,13.77845993]],[[160.67,0.04591716],[160.68,6.22],[160.71,10.73097043],[160.73,6.2134],[160.75,12.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980074767,[[160.67,16.95127043],[160.65,0.03922554],[160.63,5.74602589],[160.61,11.87287328],[160.52,19.75362266]],[[160.69,0.04733158],[160.7,6.2193],[160.73,10.73097043],[160.76,6.2303],[160.8,10.73097043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980137518,[[160.6,0.04311136],[160.58,6.2238],[160.55,5.7810548],[160.53,12.73297043],[160.52,9.73388983]],[[160.61,6.2226],[160.62,12.77877043],[160.63,4.11569735],[160.68,12.4402],[160.69,5.79000254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980161234,[[160.59,10.77693078],[160.57,5.80101313],[160.55,7.72846504],[160.53,11.58115993],[160.41,153.54176997]],[[160.6,6.223],[160.62,0.04118547],[160.66,1.9952],[160.67,10.73097043],[160.68,4.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980184548,[[160.57,0.0460393],[160.55,16.53241217],[160.53,9.75080239],[160.51,15.76280358],[160.47,15.44154657]],[[160.59,6.2235],[160.6,0.03931301],[160.63,10.73097043],[160.66,18.8812],[160.68,5.804142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980243300,[[160.46,0.0392752],[160.43,2.0865],[160.42,5.76185979],[160.41,2.0113],[160.4,18.45869379]],[[160.49,6.2275],[160.5,0.04531804],[160.53,10.73097043],[160.57,2.0876],[160.58,4.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980274019,[[160.44,0.04000763],[160.43,6.2295],[160.41,7.80299354],[160.39,7.69159418],[160.37,13.56519128]],[[160.48,0.04581248],[160.49,10.73097043],[160.52,4.0532],[160.56,10.73097043],[160.65,43.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980344293,[[160.32,3.552e-05],[160.25,12.92427043],[160.24,11.8568942],[160.23,1.08539704],[160.22,126.39902189]],[[160.33,6.2335],[160.34,10.73097043],[160.35,0.03951566],[160.37,6.3202],[160.38,12.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980369631,[[160.27,0.0452027],[160.24,2.0877],[160.23,10.73097043],[160.21,11.6129913],[160.17,16.4692629]],[[160.3,0.04074475],[160.32,10.73097043],[160.37,18.7848],[160.4,10.73097043],[160.43,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980405553,[[160.45,0.04065747],[160.42,10.73097043],[160.39,2.0588],[160.38,9.94793024],[160.3,34.08658837]],[[160.46,6.2287],[160.48,0.03958446],[160.5,17.09837043],[160.52,12.4527],[160.53,1.08485566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980474906,[[160.39,4.008e-05],[160.35,6.2326],[160.34,16.54429924],[160.31,39.41788771],[160.29,17.8573913]],[[160.4,6.2308],[160.41,12.90537043],[160.42,31.66],[160.43,0.04671431],[160.45,16.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980514335,[[160.34,12.76983833],[160.32,7.79757015],[160.31,31.66],[160.3,11.6129913],[160.29,6.2444]],[[160.35,0.04588345],[160.38,31.44],[160.43,5.80965891],[160.44,12.4585],[160.45,14.14021951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980549255,[[160.43,3.598e-05],[160.37,16.64888556],[160.36,39.7992],[160.35,12.0147934],[160.33,11.6275401]],[[160.44,6.2292],[160.45,10.83511551],[160.47,31.52504722],[160.48,10.83511551],[160.49,18.25443604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980630934,[[160.46,6.9311928],[160.43,7.76175045],[160.42,33.5441],[160.41,15.9267401],[160.37,15.5033868]],[[160.47,0.04504722],[160.49,6.2276],[160.51,6.9311928],[160.52,31.54],[160.53,538.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980663456,[[160.52,6.2261],[160.51,10.86916429],[160.5,37.46019604],[160.48,7.75674568],[160.47,6.4089]],[[160.54,0.04717337],[160.55,6.2251],[160.58,42.48456775],[160.6,6.3568],[160.61,538.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980698071,[[160.63,0.04031942],[160.6,42.62897141],[160.59,5.80152236],[160.57,4.1953]],[[160.64,6.2215],[160.66,0.04431699],[160.67,42.62897141],[160.68,2.1068],[160.69,537.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980759840,[[160.56,0.04751987],[160.51,16.60497136],[160.5,31.76],[160.49,7.74916244],[160.48,4.1849]],[[160.57,6.2242],[160.59,12.99827141],[160.6,31.80240796],[160.62,4.0824],[160.63,12.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980786272,[[160.57,12.08435098],[160.56,10.80897141],[160.55,7.74476575],[160.54,4.0867],[160.53,13.82424366]],[[160.6,6.2658554],[160.63,10.80897141],[160.64,537.68],[160.65,34.2675],[160.67,9.94236449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980814410,[[160.49,5.81707938],[160.47,7.75764752],[160.45,11.63647128],[160.43,10.80897141],[160.42,34.4247]],[[160.5,6.2269],[160.51,43.04897141],[160.53,4.161],[160.56,10.80897141],[160.6,5.80322783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980873355,[[160.36,6.903e-05],[160.32,10.80897141],[160.31,5.81437761],[160.3,34.4088],[160.29,7.70294916]],[[160.37,38.412],[160.39,4.16019212],[160.4,10.80897141],[160.42,12.4602],[160.44,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980906179,[[160.39,5.82749991],[160.38,6.2314],[160.37,9.71724916],[160.36,2.0617],[160.35,43.55442374]],[[160.41,6.2306],[160.46,10.80897141],[160.47,36.2503],[160.48,2.1569],[160.49,127.57417289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748980944293,[[160.32,10.80897141],[160.31,0.03979938],[160.3,6.2344],[160.28,39.68710412],[160.27,538.22]],[[160.34,6.2334],[160.35,0.04534215],[160.39,10.80897141],[160.4,38.2403],[160.41,121.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981000652,[[160.24,6.2766671],[160.22,10.80897141],[160.2,31.94],[160.19,7.71611466],[160.17,11.57417199]],[[160.27,6.2362],[160.28,0.04752889],[160.29,31.94],[160.3,10.80897141],[160.33,123.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981031984,[[160.23,0.04684906],[160.22,6.2377],[160.2,18.52508607],[160.18,49.44657199],[160.14,27.88729832]],[[160.24,6.237],[160.27,10.85620484],[160.28,31.68],[160.29,121.2],[160.32,23.27717141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981081304,[[160.17,6.2398],[160.14,5.81723446],[160.13,42.32897141],[160.11,7.71611466],[160.1,4.2338]],[[160.18,0.04431859],[160.19,6.2393],[160.2,10.80897141],[160.22,31.52],[160.23,2.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981129138,[[159.99,17.05577141],[159.96,38.44027415],[159.95,2.1062],[159.93,1.08768695],[159.83,154.13356993]],[[160.0,0.04279865],[160.05,6.2447],[160.06,31.72],[160.08,17.28037141],[160.12,121.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981154555,[[160.02,6.28869741],[160.01,50.18063851],[159.99,11.59750065],[159.95,15.40589832],[159.94,12.4968]],[[160.05,0.04676014],[160.07,10.80897141],[160.08,0.26188],[160.11,33.7588],[160.15,545.15842813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981208498,[[160.03,5.84022465],[160.02,0.04319741],[160.0,39.42888309],[159.99,10.88672885],[159.98,11.68332464]],[[160.04,6.2448],[160.05,0.04676014],[160.06,10.88672885],[160.09,32.62],[160.12,10.08021466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981251544,[[159.97,17.13910671],[159.95,33.26068896],[159.92,10.89180671],[159.91,7.78435756],[159.85,555.55776618]],[[159.99,0.04319356],[160.04,4.1921],[160.05,44.13180671],[160.08,123.78],[160.48,124.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981285263,[[159.97,5.84182943],[159.96,10.89180671],[159.95,7.78375245],[159.94,6.342],[159.84,19.47220773]],[[159.99,0.04319356],[160.03,32.62],[160.04,10.89180671],[160.06,16.5938],[160.07,130.82550484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981360705,[[160.02,6.96828852],[160.01,0.04318123],[159.99,131.47869892],[159.98,38.0071]],[[160.03,6.2452],[160.04,0.04560962],[160.06,6.96828852],[160.08,48.81],[160.09,7.83482986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981432069,[[160.03,6.96828852],[160.02,0.04226599],[160.01,43.77508633],[160.0,3.9952],[159.99,7.76803683]],[[160.04,6.2448],[160.05,0.04734466],[160.07,6.96828852],[160.09,31.7],[160.1,16.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981480308,[[160.03,6.96828852],[160.02,7.81030282],[160.0,13.64945524],[159.97,140.20710725],[159.96,15.53607366]],[[160.1,4.2181],[160.16,12.59428919],[160.19,18.7179],[160.2,15.34281594],[160.21,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981546768,[[160.03,0.04237278],[160.02,16.69838177],[160.01,37.8258],[159.99,9.99669174],[159.98,2.0276]],[[160.06,0.04513604],[160.09,42.45173493],[160.13,12.4833],[160.14,5.75930507],[160.15,123.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981610306,[[160.0,4.05e-06],[159.96,5.8448751],[159.94,18.61995398],[159.93,37.809],[159.84,10.87173493]],[[160.01,37.786],[160.02,10.87173493],[160.03,0.04720429],[160.05,7.92704629],[160.1,11.50711195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981687570,[[159.55,12.9181352],[159.54,37.8042],[159.51,7.83482593],[159.5,303.53829517],[159.49,7.72332302]],[[159.57,6.2632],[159.58,0.04217104],[159.63,42.4652352],[159.64,2.148],[159.65,121.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981710888,[[159.54,10.9252352],[159.53,6.2646],[159.52,5.81959799],[159.51,31.8],[159.5,7.92332302]],[[159.57,6.31123155],[159.6,10.9252352],[159.61,31.8],[159.63,122.12],[159.65,2.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981749725,[[159.3,18.7341784],[159.29,2.2099],[159.27,13.72035524],[159.26,2.1778],[159.24,31.78]],[[159.38,10.98169292],[159.41,0.03991891],[159.42,33.8129],[159.44,10.98169292],[159.48,2.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981803168,[[159.03,33.0],[159.02,20.46378353],[159.0,2.1294],[158.99,2.1451],[158.93,7.75248548]],[[159.06,6.2834],[159.07,0.04082992],[159.11,18.34018353],[159.12,33.0],[159.13,2.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981825693,[[159.05,3.667e-05],[158.96,51.40018353],[158.93,5.82693791],[158.91,6.3792],[158.9,568.89266901]],[[159.06,30.90348353],[159.07,2.0624],[159.08,33.10011766],[159.11,2.2008],[159.13,33.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981858525,[[158.84,2.55397415],[158.83,35.4752],[158.82,2.2173],[158.8,543.22],[158.78,5.81676957]],[[158.88,0.04061275],[158.9,18.34018353],[158.93,33.26],[158.95,2.2112],[158.96,14.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981906259,[[158.88,11.08307482],[158.85,39.6315],[158.82,10.10506305],[158.81,2.0196],[158.8,18.82759353]],[[158.91,0.04050124],[158.94,35.5325],[158.95,2.0355],[158.96,11.04244279],[158.97,18.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981929380,[[158.69,3.566e-05],[158.65,2.0926],[158.63,53.68647888],[158.62,8.5201],[158.55,187.04]],[[158.7,6.2975],[158.73,0.04724751],[158.74,18.45057888],[158.76,33.2],[158.78,14.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748981968398,[[158.65,5.794e-05],[158.59,18.46366394],[158.57,39.12890403],[158.55,2.038],[158.54,7.76236383]],[[158.66,8.514],[158.67,51.74366394],[158.68,2.1067],[158.69,0.04209849],[158.74,125.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982023246,[[158.5,0.04576964],[158.48,11.0851156],[158.47,6.3065],[158.45,7.82141825],[158.44,33.26]],[[158.51,6.3051],[158.53,0.04018105],[158.55,11.0851156],[158.56,33.26],[158.58,16.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982048464,[[158.67,6.2987],[158.66,32.96],[158.65,4.3417],[158.64,11.0851156],[158.6,2.031]],[[158.71,6.2975],[158.77,32.94],[158.78,11.0851156],[158.8,12.5872],[158.81,124.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982085803,[[158.28,2.55397415],[158.26,18.50234442],[158.25,6.3154],[158.22,2.218],[158.21,37.1738]],[[158.31,32.98],[158.33,0.04392106],[158.36,124.88],[158.37,2.0931],[158.58,11.89124296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982127839,[[158.43,6.35046119],[158.41,20.69715493],[158.4,34.8],[158.38,2.1558],[158.32,5.83035987]],[[158.47,0.04785218],[158.49,34.8],[158.51,563.88055493],[158.56,2.038],[158.62,37.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982151544,[[158.38,6.35075517],[158.37,18.52055493],[158.36,34.78],[158.35,2.223],[158.29,5.82973494]],[[158.41,6.3094],[158.42,0.0427567],[158.44,34.78],[158.46,18.52055493],[158.47,129.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982189998,[[158.31,18.52055493],[158.26,44.2919773],[158.23,545.08],[158.22,7.83904326],[158.21,2.0445]],[[158.39,34.08],[158.4,18.52055493],[158.41,125.94],[158.42,16.8513],[158.47,24.61912899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982243549,[[158.29,4.718e-05],[158.24,2.1857],[158.23,47.12572459],[158.22,12.2194301],[157.96,3300.83496387]],[[158.3,17.44052459],[158.32,2.0607],[158.33,33.84094364],[158.37,12.6222],[158.38,677.98579447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982271867,[[158.2,11.12692459],[158.19,6.3178],[158.17,32.9],[158.16,11.12692459],[158.15,2.1708]],[[158.22,6.3171],[158.25,32.9],[158.26,12.631],[158.27,11.12692459],[158.29,124.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982311680,[[158.17,43.92692459],[158.16,6.36232457],[158.15,5.87140147],[158.12,7.85209084],[158.1,18.07802737]],[[158.19,0.04178222],[158.21,6.3175],[158.25,34.9983],[158.26,11.12692459],[158.27,4.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982362948,[[158.29,6.314],[158.28,7.85209084],[158.27,32.78],[158.26,11.77630157],[158.24,11.12692459]],[[158.3,0.0408024],[158.33,6.3127],[158.36,545.48],[158.37,32.78],[158.38,2.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982389972,[[158.18,0.04854608],[158.17,11.12692459],[158.16,39.099],[158.13,4.3633],[158.12,9.91489084]],[[158.19,6.3179],[158.22,0.0476347],[158.24,43.90692459],[158.25,12.6312],[158.26,2.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982447011,[[157.62,35.78],[157.56,547.18],[157.46,15.24797415]],[[157.65,6.3396],[157.68,16.81805063],[157.72,35.78],[157.77,148.51885063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982477429,[[157.59,16.85998047],[157.58,35.84],[157.53,4.2797],[157.52,2.2299],[157.5,565.42223415]],[[157.62,6.38348672],[157.66,2.2011],[157.68,54.85995063],[157.72,142.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982496346,[[157.58,2.385e-05],[157.51,20.86255063],[157.49,45.50846812],[157.47,11.44366062],[157.43,575.94170996]],[[157.59,10.83290146],[157.6,16.81805063],[157.62,0.041798],[157.63,37.9994],[157.65,130.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982536776,[[157.46,7.415e-05],[157.4,51.45805063],[157.39,4.3681],[157.38,2.0998],[157.35,555.82653338]],[[157.47,6.3468],[157.48,16.86015852],[157.51,2.0627],[157.52,34.64],[157.58,5.66648124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982568486,[[157.24,34.54],[157.23,0.0483124],[157.22,19.04435063],[157.21,6.357],[157.18,2.55397415]],[[157.26,0.04254819],[157.33,127.64],[157.34,47.2444],[157.35,2.1585],[157.47,359.57882871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982621833,[[157.03,43.7244],[157.02,2.28329979],[157.01,16.97804605],[156.96,19.15304605],[156.34,351.55397415]],[[157.05,0.04761966],[157.1,2.0482],[157.11,16.97804605],[157.12,37.36],[157.15,135.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982632941,[[156.95,6.3677],[156.92,37.38212184],[156.91,601.42742194],[156.9,2.55397415],[156.84,133.04]],[[156.96,0.04266835],[157.01,6.3654],[157.02,28.91202194],[157.05,133.32],[157.07,37.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982665273,[[156.75,14.34],[156.73,2.1866],[156.72,37.24],[156.71,2.2099],[156.62,11.70041804]],[[156.82,17.0278596],[156.85,37.24],[156.87,16.98335695],[156.92,12.7382],[156.94,5.61963098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982716505,[[156.87,23.35897852],[156.86,38.0],[156.81,550.38],[156.78,16.98335695],[156.75,150.8]],[[156.91,6.41592098],[156.96,38.0],[156.97,16.98335695],[156.99,12.733],[157.04,5.60859426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982728314,[[156.95,0.04130625],[156.94,16.98335695],[156.93,17.7083],[156.91,587.34],[156.88,6.2238]],[[156.99,0.04737834],[157.02,19.04515695],[157.03,168.22],[157.04,2.1025],[157.07,555.79214396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982756144,[[156.67,0.04418664],[156.63,14.85],[156.62,2.1605],[156.61,19.5373311],[156.6,36.24]],[[156.68,6.379],[156.7,53.26887976],[156.71,130.94],[156.72,2.2077],[156.83,5.58354466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982811468,[[156.76,0.04137955],[156.71,35.68],[156.64,15.08],[156.63,562.80041804],[156.6,91.74705695]],[[156.77,6.375],[156.78,0.04054294],[156.83,37.9118],[156.84,551.2],[156.86,19.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982824379,[[156.93,0.04856411],[156.91,16.98335695],[156.9,35.66],[156.87,19.19455695],[156.78,67.9334278]],[[156.97,0.04602155],[157.01,586.56],[157.02,6.2904],[157.08,5.62416775],[157.23,31.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982851096,[[156.81,21.3732],[156.8,0.04230275],[156.79,16.98335695],[156.77,4.3059],[156.76,35.6]],[[156.83,6.41847918],[156.87,37.7742],[156.89,148.51855695],[156.96,22.59195509],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982906438,[[157.11,0.04351643],[157.1,14.08],[157.06,610.26719292],[157.05,2.1389],[157.02,2.1987]],[[157.12,6.3608],[157.13,9.47683073],[157.14,35.04],[157.15,16.98466727],[157.17,7.75859534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982928366,[[156.99,3.07058881],[156.98,2.2288],[156.97,35.06],[156.96,16.94089292],[156.72,3407.33390122]],[[157.02,0.04763533],[157.04,6.3643],[157.05,16.94089292],[157.08,35.04],[157.11,6.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748982955680,[[157.16,6.359],[157.14,16.9868102],[157.12,34.74],[157.11,2.2199],[157.08,4.2482]],[[157.17,4.50304874],[157.18,0.04096719],[157.19,6.358],[157.21,34.72],[157.22,16.94089292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983007517,[[157.34,0.04793159],[157.33,6.3522],[157.31,21.08370632],[157.3,34.44],[157.25,2.18]],[[157.37,0.04031938],[157.4,51.33990632],[157.42,6.2731],[157.43,127.46],[157.48,555.72209827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983023835,[[157.48,16.89990632],[157.45,34.6],[157.41,29.59750632],[157.39,6.5001],[157.36,30.77041804]],[[157.58,64.44480632],[157.6,5.67852974],[157.62,7.54655587],[157.64,559.80527776],[157.65,12.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983082585,[[157.59,16.89990632],[157.57,0.01045477],[157.56,34.38],[157.51,6.2908],[157.5,16.89990632]],[[157.67,34.38],[157.7,19.08160632],[157.72,553.86682583],[157.74,7.52948783],[157.76,11.14527776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983105709,[[157.68,6.3383],[157.66,34.36],[157.65,0.04500599],[157.64,4.445],[157.63,2.2229]],[[157.69,1.57e-06],[157.77,6.3349],[157.78,34.36],[157.8,30.78450975],[157.81,129.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983128631,[[157.69,36.5349],[157.68,16.80541795],[157.65,4.2665],[157.62,547.38],[157.6,11.70041804]],[[157.75,6.3358],[157.76,16.80541795],[157.78,36.4026],[157.82,7.86853491],[157.84,7.52948783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983192781,[[157.72,16.80541795],[157.7,4.2574],[157.69,34.34157704],[157.68,16.80541795],[157.64,12.6796]],[[157.79,554.1739],[157.8,51.10541795],[157.81,2.1189],[157.82,4.369],[157.83,126.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983216202,[[157.85,6.37154646],[157.82,16.80294945],[157.8,18.8002],[157.77,16.80294945],[157.69,207.32006175]],[[157.87,34.24],[157.88,0.04555679],[157.89,6.3302],[157.91,16.80294945],[157.93,126.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983244017,[[157.95,11.23510007],[157.94,6.3276],[157.88,6.387],[157.87,34.2]],[[157.96,4.48026604],[157.97,34.2],[157.98,6.37456347],[158.02,11.18999295],[158.03,133.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983302765,[[158.05,4.0696],[158.03,546.44],[158.01,125.198496],[157.95,35.69010897],[157.93,18.97]],[[158.17,16.70840897],[158.18,34.1],[158.21,4.4048],[158.22,16.70840897],[158.25,12.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983323276,[[158.02,0.04336786],[157.98,2.1664],[157.97,54.87000897],[157.95,546.22],[157.92,12.6571]],[[158.04,16.70840897],[158.06,34.12648525],[158.09,126.48],[158.11,12.6429],[158.14,5.69674751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983344001,[[158.02,0.04336786],[157.99,34.08],[157.98,13.33082628],[157.97,4.0816],[157.85,15.60055739]],[[158.04,4.46506485],[158.05,11.16442628],[158.06,0.04648525],[158.09,34.08],[158.12,4.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983388948,[[158.38,6.3103],[158.36,0.04836819],[158.33,50.84593465],[158.3,6.3533],[158.0,19.50069674]],[[158.39,0.04275046],[158.41,6.3093],[158.42,34.12],[158.43,16.72593465],[158.44,2.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983418965,[[158.31,0.04681068],[158.26,52.51237548],[158.25,6.2465],[158.22,11.70041804],[157.99,146.28974467]],[[158.32,6.3127],[158.35,34.02417436],[158.36,18.53237548],[158.39,5.72629688],[158.4,31.15147548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983444287,[[158.29,0.04419841],[158.23,13.15445263],[158.21,33.96],[158.17,11.70041804],[158.15,125.97908783]],[[158.3,11.12785263],[158.32,4.97823158],[158.33,34.02002138],[158.35,126.2],[158.36,555.34747397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983499341,[[158.0,0.04205954],[157.98,11.16392792],[157.97,2.0619],[157.96,4.2794],[157.54,50.70181153]],[[158.04,0.0486974],[158.05,40.3237],[158.06,557.38392792],[158.08,126.36],[158.13,5.64663359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983531462,[[158.09,11.20841965],[158.08,6.3221],[158.06,4.1567],[158.04,33.94],[158.0,11.16392792]],[[158.13,0.04139782],[158.14,33.94],[158.15,11.16392792],[158.16,546.56],[158.19,7.8938813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983578402,[[158.43,6.35263915],[158.38,16.72275423],[158.37,35.933],[158.36,549.3499],[158.35,12.6229]],[[158.46,16.76436618],[158.48,33.86],[158.55,6.3507],[158.58,48.29795423],[158.62,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983595421,[[158.26,0.04737991],[158.22,33.78],[158.21,22.96395423],[158.2,545.14],[158.15,12.6384]],[[158.29,0.04414679],[158.3,16.72275423],[158.32,33.88],[158.38,5.67037177],[158.39,131.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983632144,[[158.21,0.04821688],[158.2,16.72275423],[158.16,2.1672],[158.15,36.0405],[158.13,29.36255423]],[[158.25,33.84525037],[158.27,125.98],[158.28,16.72275423],[158.3,551.28542067],[158.31,6.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983707923,[[158.15,6.3192],[158.14,11.17233707],[158.12,33.76],[158.08,15.51030509],[158.05,570.54691804]],[[158.18,6.36143904],[158.2,44.86820509],[158.24,23.76050509],[158.25,5.73210179],[158.27,672.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983732646,[[158.08,0.04036112],[158.06,6.3229],[158.04,11.12820509],[158.03,37.7731],[158.0,11.12820509]],[[158.11,11.16910041],[158.14,33.7],[158.15,2.2285],[158.16,11.12820509],[158.19,5.72040188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983761164,[[158.08,13.23046288],[158.07,552.5226],[158.06,35.719],[158.04,2.0087],[158.01,7.83246806]],[[158.11,6.3212],[158.12,0.041609],[158.15,11.12820509],[158.17,125.7],[158.18,35.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983821418,[[157.66,6.38631562],[157.64,16.83789264],[157.63,2.0624],[157.62,33.62],[157.24,89.82030428]],[[157.69,0.04443752],[157.7,6.3375],[157.71,33.62],[157.74,16.83789264],[157.76,4.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983844936,[[157.69,16.83789264],[157.68,0.04353349],[157.65,33.62],[157.63,2.0662],[157.54,88.68343272]],[[157.72,6.37923684],[157.75,33.62],[157.76,2.0411],[157.78,29.50629264],[157.79,130.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983872156,[[157.59,16.83789264],[157.55,33.62],[157.53,2.2135],[157.52,11.86203272],[157.51,12.6898]],[[157.66,33.62],[157.69,125.9],[157.7,547.54],[157.72,12.6735],[157.73,5.71777265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983933603,[[157.56,0.02556045],[157.53,50.45789264],[157.51,548.04],[157.5,6.3221],[157.49,7.65193272]],[[157.59,6.342],[157.6,0.04204123],[157.62,52.49459264],[157.66,4.2834],[157.67,560.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983963232,[[157.5,0.04091286],[157.49,17.58327003],[157.47,33.62],[157.44,23.3729452],[157.42,26.57181804]],[[157.54,0.04414757],[157.56,44.85767003],[157.59,2.1243],[157.6,137.17767003],[157.63,5.72331102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748983989842,[[157.53,11.23767003],[157.51,583.737],[157.5,2.0561],[157.49,10.08967517],[157.47,11.70041804]],[[157.55,0.0466942],[157.58,6.3422],[157.6,11.23767003],[157.62,33.6],[158.57,111.45277768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984049998,[[157.65,6.3391],[157.64,11.23767003],[157.63,33.55843793],[157.62,2.0489],[157.61,559.98467517]],[[157.66,4.52505689],[157.67,6.37987817],[157.72,13.38287003],[157.73,37.8779],[157.76,138.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984075127,[[157.82,17.61491711],[157.81,33.48],[157.76,11.23767003],[157.74,6.4129],[157.52,185.29113815]],[[157.85,6.37225942],[157.87,4.3597],[157.88,2.0596],[157.89,33.48],[157.91,125.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984145484,[[157.97,6.37375877],[157.96,11.23767003],[157.92,44.57767003],[157.9,2.2181],[157.89,16.9543]],[[157.99,4.80048035],[158.0,6.36999077],[158.03,33.34],[158.04,17.43967003],[160.64,104.0225925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984167402,[[157.9,6.37745289],[157.88,11.23767003],[157.87,579.96],[157.85,6.1099],[157.81,20.53404814]],[[157.93,0.04369896],[157.95,11.23767003],[157.97,2.1762],[157.98,6.84529332],[158.07,11.14527776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984193316,[[157.78,17.53006319],[157.75,6.4955],[157.74,41.10910271],[157.72,11.70041804],[157.68,70.80146702]],[[157.81,4.79380027],[157.82,6.3327],[157.85,33.24],[157.86,11.19616319],[157.9,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984245568,[[157.52,23.20182903],[157.49,33.3],[157.46,62.0],[157.45,6.3911],[157.43,555.70910271]],[[157.53,0.04680771],[157.58,39.6424],[157.6,21.22772903],[157.61,125.4],[157.62,2.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984270381,[[157.53,0.04205827],[157.49,33.28],[157.47,20.56160271],[157.45,11.70041804],[157.43,591.84474644]],[[157.55,6.3434],[157.57,4.59128115],[157.59,11.23682469],[157.6,33.3],[157.62,2.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984300712,[[157.67,11.23682469],[157.66,0.04378546],[157.63,33.28],[157.62,62.0],[157.05,30.02123893]],[[157.69,0.04872956],[157.7,6.3374],[157.74,33.24],[157.75,15.43472469],[157.76,550.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984365274,[[157.68,6.338],[157.67,0.04039079],[157.66,33.18],[157.65,11.23682469],[157.64,7.86910271]],[[157.7,6.3374],[157.71,91.06087836],[157.72,45.66436938],[157.73,11.23682469],[157.75,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984400906,[[157.66,6.3388],[157.65,11.21855847],[157.64,33.14366566],[157.63,9.92770271],[157.6,136.19855847]],[[157.68,0.04795993],[157.69,6.3379],[157.71,91.06087836],[157.72,45.62332771],[157.73,11.21855847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984434142,[[157.67,11.26608665],[157.66,6.3388],[157.64,33.06],[157.62,7.86910271],[157.44,490.4547085]],[[157.69,6.3377],[157.71,91.10716522],[157.72,78.68332771],[157.73,4.1685],[157.75,165.90935847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984495786,[[157.61,17.56633896],[157.59,0.04109369],[157.57,32.96],[157.56,4.1626],[157.53,12.6876]],[[157.62,0.04516058],[157.64,18.72],[157.67,32.96],[157.68,11.22533896],[157.71,672.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984525699,[[157.3,36.3663],[157.29,2.0645],[157.27,16.87670975],[157.26,548.28],[157.23,16.87670975]],[[157.41,51.07670975],[157.46,139.44],[157.48,21.1647],[157.49,5.751092],[157.5,67.506839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984559914,[[157.3,106.17064578],[157.29,2.0911],[157.27,51.16369915],[157.25,2.0999],[157.13,135.34124407]],[[157.34,0.04622781],[157.35,34.26],[157.36,6.3512],[157.38,18.98559915],[157.4,126.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984607847,[[157.2,24.0418801],[157.19,35.26],[157.18,6.3581],[157.16,16.92791291],[157.15,2.197]],[[157.22,6.3571],[157.23,0.04718311],[157.24,16.92791291],[157.28,49.65],[157.29,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984629962,[[157.22,6.3564],[157.21,0.04088683],[157.2,34.84],[157.19,16.92791291],[157.15,4.2218]],[[157.24,0.04658692],[157.27,2.2105],[157.29,51.76791291],[157.31,143.581],[157.49,15.37904815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984667994,[[157.42,0.04077946],[157.38,51.06791291],[157.35,6.2091],[157.32,693.34791291],[157.25,62.0]],[[157.46,16.96832336],[157.49,34.14],[157.51,19.1857],[157.59,22.67981073],[157.7,6.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984730035,[[157.25,6.3555],[157.24,33.78],[157.22,2.1013],[157.21,2.1406],[157.2,11.25698549]],[[157.26,0.04255353],[157.32,45.03698549],[157.35,6.3013],[157.36,126.18],[157.56,63.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984757655,[[157.42,33.62],[157.36,631.05214503],[157.32,134.28643752],[157.31,12.7057],[157.29,11.75022734]],[[157.53,16.87718003],[157.54,2.0667],[157.55,33.62],[157.56,2.1112],[157.57,563.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984806509,[[157.45,6.3474],[157.43,11.25576209],[157.4,2.0905],[157.39,39.31339614],[157.37,7.88933087]],[[157.48,6.3464],[157.5,44.65576209],[157.53,4.2707],[157.55,150.5479082],[157.57,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984851246,[[157.73,6.3358],[157.69,35.3659],[157.68,16.8530877],[157.62,12.6808]],[[157.77,6.3347],[157.79,35.5619],[157.81,16.80492589],[157.84,125.42],[157.86,29.46722589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984876954,[[157.81,6.333],[157.79,16.83370421],[157.78,33.32],[157.74,2.2334],[157.72,12.6732]],[[157.82,0.04530957],[157.85,6.3315],[157.89,50.10982174],[157.94,131.15010821],[157.97,7.80840525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984913878,[[157.81,0.04074465],[157.8,6.3333],[157.79,5.91613796],[157.77,599.50071026],[157.69,125.22]],[[157.82,4.59432156],[157.83,6.3323],[157.84,0.04309991],[157.85,11.19137939],[157.86,37.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984964537,[[157.84,6.3315],[157.83,11.23707983],[157.82,5.91388621],[157.81,35.4468],[157.8,12.16900987]],[[157.87,6.37409449],[157.91,44.41137939],[157.92,125.08],[157.93,553.0476983],[157.95,12.09135552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748984986145,[[157.74,0.04750093],[157.73,39.5159],[157.72,11.19137939],[157.69,4.3746],[157.68,11.19137939]],[[157.76,6.3349],[157.77,0.04769212],[157.79,11.19137939],[157.81,33.18],[158.15,3282.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985064221,[[157.43,17.58190249],[157.4,33.14],[157.37,2.1383],[157.36,11.19137939],[157.29,94.72584476]],[[157.46,6.39351614],[157.49,33.14],[157.5,17.52757939],[157.51,126.64019327],[157.52,137.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985095255,[[157.37,8.036e-05],[157.29,120.01724387],[157.28,11.19137939],[157.27,14.24550089],[157.24,11.71290133]],[[157.38,17.54157939],[157.4,4.2306],[157.41,33.14470172],[157.43,133.10338327],[157.44,23.88787939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985109652,[[157.29,0.04233662],[157.27,34.5],[157.25,6.3554],[157.24,16.90371218],[157.21,2.0472]],[[157.33,0.04515077],[157.34,16.90371218],[157.35,34.5],[157.36,4.1806],[157.39,1.10634239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985191038,[[157.17,11.33279069],[157.15,39.04],[157.13,549.4],[157.12,21.35115002],[157.06,135.7436]],[[157.21,6.40399488],[157.23,11.28438497],[157.24,4.2915],[157.25,174.8606],[157.4,379.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985234966,[[156.95,2.66145355],[156.92,11.28438497],[156.89,588.21397415],[156.88,11.28438497],[156.87,4.2641]],[[156.98,0.0439159],[156.99,11.28438497],[157.0,2.0856],[157.01,36.08],[157.03,4.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985289809,[[156.9,11.28438497],[156.88,11.28438497],[156.87,34.22],[156.85,8.01973063],[156.84,0.04220995]],[[156.91,0.27929],[156.99,45.50438497],[157.0,18.9974],[157.01,127.28],[157.02,5.90634418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985309622,[[156.8,16.97063233],[156.79,34.22],[156.76,7.99883156],[156.75,641.53795368],[156.71,12.7544]],[[156.85,0.04853452],[156.89,21.16213233],[156.9,34.22],[156.91,2.0769],[156.94,13.8462408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985347053,[[156.84,9.912e-05],[156.82,6.3729],[156.81,40.15979276],[156.79,9.97907662],[156.77,28.88542443]],[[156.85,6.3717],[156.88,17.06658607],[156.92,46.9584],[156.93,128.28985209],[156.94,5.93648768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985393706,[[156.49,17.08403625],[156.48,34.22],[156.46,0.04520712],[156.45,2.0364],[156.43,4.2856]],[[156.59,17.08403625],[156.62,34.22],[156.63,128.08],[156.64,6.4675],[156.65,38.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985414404,[[156.64,34.38],[156.62,551.38],[156.61,8.5239],[156.6,17.08403625],[156.54,20.67687662]],[[156.7,17.08403625],[156.71,0.04711389],[156.74,2.0515],[156.75,34.38],[156.76,12.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985451029,[[156.65,17.03810859],[156.64,40.68898665],[156.62,5.94368028],[156.6,17.03810859],[156.59,7.87309365]],[[156.67,6.3793],[156.68,0.04532464],[156.71,34.26],[156.72,2.2261],[156.74,34.18180859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985502078,[[156.92,0.04765385],[156.91,17.00549647],[156.87,17.00549647],[156.86,40.05196517],[156.85,550.74]],[[156.95,0.04322626],[156.98,6.4076],[156.99,34.14],[157.02,17.00549647],[157.03,127.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985541198,[[156.97,11.31363381],[156.96,0.04638906],[156.92,34.12],[156.91,5.90418568],[156.89,7.84061283]],[[156.99,0.04789668],[157.01,2.2108],[157.02,2.0452],[157.03,34.1],[157.04,11.31363381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985584530,[[156.84,34.06],[156.83,17.68593381],[156.82,5.9331223],[156.81,552.6875],[156.8,7.84061283]],[[156.86,6.3713],[156.9,11.31363381],[156.93,2.2067],[156.94,34.06],[156.96,11.31363381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985646877,[[156.55,11.31363381],[156.53,40.5159],[156.49,18.67342263],[156.48,562.33363381],[156.46,127.06]],[[156.59,0.04093029],[156.62,11.31363381],[156.66,34.06],[156.67,4.2399],[156.72,17.17037352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985675006,[[156.34,2.55397415],[156.3,11.31363381],[156.27,34.04],[156.25,2.1702],[156.24,568.9573049]],[[156.37,34.04],[156.38,11.31363381],[156.39,2.0338],[156.4,131.26915469],[156.43,551.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985708632,[[156.17,6.3991],[156.15,34.04],[156.13,21.33278537],[156.12,2.2345],[156.11,93.41774426]],[[156.2,0.04315061],[156.21,6.398],[156.23,17.11308537],[156.26,2.0305],[156.27,2.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985765879,[[156.13,6.401],[156.11,36.0577],[156.1,5.97548691],[156.09,2.1829],[156.08,7.96959442]],[[156.14,0.04920374],[156.19,40.3988],[156.21,552.84],[156.22,4.2596],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985796115,[[156.29,0.04323593],[156.28,6.3941],[156.26,4.2673],[156.25,33.94],[156.22,2.0975]],[[156.31,6.44081844],[156.37,586.84],[156.38,2.1651],[156.39,131.2884],[156.73,50.9282639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985852245,[[156.16,4.2225],[156.13,39.79157556],[156.12,17.3288],[156.11,7.95765497],[155.9,3467.09796403]],[[156.18,6.3986],[156.19,0.0415962],[156.23,33.84],[156.25,126.9],[156.27,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985907904,[[156.18,6.44336907],[156.17,5.97442461],[156.15,24.74023171],[156.14,35.7593],[156.13,11.94814757]],[[156.22,33.76266763],[156.26,126.72],[156.27,16.5395],[156.28,1.7336],[156.41,38.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985944634,[[156.17,6.43941493],[156.16,5.97257651],[156.14,10.03847285],[156.13,49.8764],[156.12,14.12750927]],[[156.2,6.3977],[156.21,0.04874388],[156.23,35.7203],[156.24,126.58],[156.28,560.55584044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748985995288,[[155.83,0.01025117],[155.81,33.64],[155.79,6.3137],[155.78,2.55397415],[155.74,12.8328]],[[155.88,6.4109],[155.91,33.64],[155.92,4.69864919],[155.94,129.25458],[155.96,558.48663419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986037505,[[155.67,33.68],[155.66,554.24],[155.63,4.2609],[155.62,14.9876],[155.4,168.4205459]],[[155.72,0.04601771],[155.76,127.22],[155.78,33.68],[155.81,16.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986059323,[[155.78,8.64706109],[155.77,2.1897],[155.76,34.08],[155.71,2.1009],[155.68,128.28]],[[155.81,6.45633495],[155.87,39.32044919],[155.89,5.79248853],[156.47,109.16292615],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986099049,[[156.3,0.04049486],[156.25,38.7326],[156.23,2.1977],[156.22,553.28],[156.09,19.2057]],[[156.33,6.3926],[156.34,0.04691935],[156.39,2.1616],[156.4,587.6],[156.42,4.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986136376,[[156.33,6.3923],[156.31,0.04387686],[156.3,34.24],[156.25,6.395],[156.23,12.7922]],[[156.35,0.04552692],[156.36,6.3912],[156.38,5.76839465],[156.4,168.89735186],[156.54,176.82613153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986153202,[[156.57,0.04135044],[156.56,6.3827],[156.55,33.66],[156.5,2.0633],[156.49,2.1098]],[[156.6,6.3816],[156.64,2.221],[156.65,33.64],[156.66,4.2661],[156.67,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986200344,[[156.56,41.43184888],[156.53,2.107],[156.51,2.241],[156.5,2.677],[156.48,11.89584106]],[[156.59,6.3817],[156.6,0.0418849],[156.63,5.21514049],[156.65,35.6338],[156.66,134.24269199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986231383,[[156.34,0.04458029],[156.29,35.46],[156.27,2.1255],[156.26,12.7899],[156.25,4.3849]],[[156.37,0.04035995],[156.39,35.46],[156.67,3348.3184],[156.77,38.98675934],[157.16,109.16292615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986315451,[[156.42,12.7886],[156.4,34.4],[156.39,11.94102084],[156.38,188.86],[156.37,51.90935105]],[[156.43,1.755e-05],[156.57,2.0797],[156.58,166.31082165],[156.59,2.1784],[156.6,7.81248057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986329862,[[156.55,0.04700634],[156.51,33.82],[156.45,12.7748],[156.43,37.42245445],[156.41,216.05164155]],[[156.57,2.0797],[156.58,0.04539153],[156.59,2.1784],[156.6,35.8373],[156.61,5.07688562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986371286,[[156.05,6.3062],[156.03,33.88],[155.97,19.2204],[155.96,552.86],[155.86,44.77803431]],[[156.18,2.1246],[156.19,33.88],[156.25,681.6929],[156.29,5.71194726],[156.31,26.86007827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986424438,[[155.81,36.0052],[155.8,2.1235],[155.79,2.1324],[155.61,44.12759258],[155.59,95.01537467]],[[155.86,6.4117],[155.9,33.9],[155.92,2.29265442],[155.93,2.0624],[155.99,31.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986439239,[[155.74,0.04225446],[155.7,2.1801],[155.69,33.92],[155.63,16.9536],[155.62,1.11721083]],[[155.78,0.04569337],[155.82,33.92],[155.83,140.066],[155.84,2.092],[155.85,4.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986471663,[[155.49,33.96],[155.45,19.2849],[155.44,555.77889911],[155.41,140.22868921],[155.38,27.17846451]],[[155.62,34.00283416],[155.67,12.8396],[155.68,23.5291],[155.7,7.90792909],[155.71,128.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986533914,[[156.02,6.4048],[155.99,36.7678],[155.96,4.2658],[155.95,553.62],[155.92,12.8178]],[[156.05,6.4041],[156.08,4.1632],[156.11,33.94],[156.12,14.8508],[156.13,681.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986547525,[[155.86,34.0073434],[155.84,2.1383],[155.81,4.2798],[155.8,641.55252928],[155.77,24.68531977]],[[155.9,0.0428843],[155.96,5.0180823],[155.97,2.1571],[155.98,39.76523315],[155.99,129.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986583460,[[155.78,6.4148],[155.76,33.96],[155.74,4.1915],[155.72,2.2486],[155.71,554.04]],[[155.86,2.0862],[155.87,2.081],[155.88,2.1679],[155.89,33.96],[155.9,554.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986642489,[[155.86,0.04484116],[155.82,34.18],[155.77,2.1402],[155.74,7.92533867],[155.72,11.76262837]],[[155.89,0.04893664],[155.9,36.3068],[155.94,554.66],[155.95,4.2557],[155.97,5.82356552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986663515,[[155.92,6.4089],[155.91,34.04251325],[155.88,2.0976],[155.87,4.227],[155.81,127.32]],[[155.95,6.45285098],[155.99,2.2518],[156.0,36.0966],[156.01,2.1364],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986689145,[[155.76,6.4158],[155.74,0.04216075],[155.73,33.98],[155.68,2.1708],[155.67,4.2079]],[[155.77,4.60295994],[155.8,33.98],[155.83,2.1807],[155.84,2.1511],[155.85,127.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986758690,[[155.83,6.4128],[155.82,0.04518537],[155.79,33.9],[155.74,574.66330448],[155.72,14.08057663]],[[155.85,0.04592813],[155.86,6.4119],[155.88,2.0828],[155.9,33.9],[155.94,5.81566791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986790915,[[155.83,6.4127],[155.82,0.04518537],[155.81,4.2812],[155.8,33.92],[155.76,26.85397663]],[[155.84,4.49445426],[155.85,0.04592813],[155.87,6.4116],[155.9,33.9],[155.91,2.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986874287,[[155.54,1.11599269],[155.52,33.64],[155.49,15.098],[155.47,16.13480413],[155.41,15.92733884]],[[155.79,160.32],[155.8,4.99868295],[155.81,561.59233155],[155.84,20.55546656],[155.85,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986903207,[[155.61,0.04353734],[155.59,6.4226],[155.57,35.7422],[155.51,5.51961365],[155.5,567.4927]],[[155.65,0.04258898],[155.67,33.66],[155.68,126.84],[155.74,4.3672],[155.75,32.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986926321,[[155.52,6.46783982],[155.48,2.2343],[155.47,33.7],[155.46,2.2512],[155.31,31.22550413]],[[155.55,6.46694542],[155.56,33.7],[155.6,5.11451611],[155.61,2.2546],[155.62,126.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748986974661,[[155.36,33.64],[155.35,6.4325],[155.34,555.1],[155.33,4.2707],[155.27,12.8721]],[[155.4,6.4721775],[155.45,6.2801],[155.46,33.64],[155.53,19.28],[155.54,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987023084,[[155.54,6.4246],[155.53,0.04706356],[155.51,33.88],[155.48,2.241],[155.46,555.26]],[[155.57,6.46784645],[155.58,13.11],[155.61,557.362],[155.62,38.1753],[155.65,5.79322057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987053402,[[155.55,6.4245],[155.53,34.24375567],[155.5,2.173],[155.49,567.16550413],[155.48,12.8542]],[[155.56,0.04145455],[155.57,15.26],[155.61,5.17390803],[155.62,6.4217],[155.63,38.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987121169,[[155.53,15.92733884],[155.51,33.74],[155.49,19.90917356],[155.47,4.2701],[155.45,40.73004298]],[[155.55,6.4245],[155.59,33.74],[155.61,2.0925],[251.93,5.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987165409,[[155.78,33.68],[155.77,0.04150555],[155.69,74.8374],[155.68,126.88],[155.62,349.0]],[[155.81,0.04622153],[155.84,17.72],[155.85,32.3994],[155.88,33.68],[155.91,681.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987198228,[[155.9,6.41],[155.88,33.62],[155.86,0.04465105],[155.84,2.2536],[155.83,12.8252]],[[155.91,13.22],[155.92,0.04500199],[155.95,20.9283],[156.02,132.42731655],[156.03,12.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987254575,[[155.75,6.4159],[155.74,0.04891441],[155.71,33.56],[155.7,8.00134024],[155.69,2.1821]],[[155.77,6.4154],[155.78,0.04405778],[155.81,33.56],[155.83,6.3933],[155.88,132.39033416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987283285,[[155.67,40.00191753],[155.62,4.315],[155.61,0.7342],[155.6,567.3241],[155.53,45.71707951]],[[155.7,17.71919495],[155.74,5.26],[155.77,39.8804],[155.79,12.8297],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987313003,[[155.24,2.8949],[155.23,35.7748],[155.22,2.55397415],[155.17,140.0002],[154.82,114.29269879]],[[155.31,5.3],[155.32,0.04779332],[155.37,33.54],[155.4,555.22],[155.43,12.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987383268,[[155.27,6.436],[155.22,2.55397415],[155.21,7.98972081],[155.2,6.2506],[155.19,24.75862737]],[[155.28,4.69911746],[155.3,6.435],[155.37,12.21],[155.38,4.1565],[155.39,14.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987415188,[[155.35,0.04545831],[155.32,6.4338],[155.31,2.2075],[155.3,2.2598],[155.27,7.98972081]],[[155.36,6.4323],[155.39,0.04435739],[155.4,8.9154294],[155.41,19.2135],[155.46,18.68810737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987470616,[[155.28,6.4356],[155.27,0.04832619],[155.25,11.55758004],[155.24,7.98972081],[155.22,14.43410152]],[[155.3,0.04828535],[155.31,14.87],[155.32,6.4341],[155.34,11.55758004],[155.36,4.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987485240,[[155.22,2.55397415],[155.17,7.98972081],[155.15,13.79562737],[155.12,76.56215134],[155.11,74.44174934]],[[155.25,11.32805734],[155.28,11.55758004],[155.29,4.2227],[155.3,12.8701],[155.35,5.83563011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987513962,[[155.05,2.2275],[155.03,2.059],[155.02,12.71411753],[154.96,11.59227875],[154.9,15.84016983]],[[155.15,11.59227875],[155.17,0.04543042],[155.2,11.59227875],[155.23,13.31],[155.27,4.98276819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987571000,[[155.39,6.47721885],[155.38,11.54941002],[155.37,4.3081],[155.36,2.0582],[155.25,11.92328852]],[[155.41,12.7],[155.42,6.47302025],[155.46,11.54941002],[155.48,3.20656952],[155.53,19.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987600930,[[155.48,6.72928864],[155.46,6.47589726],[155.44,6.34],[155.38,72.97523669],[155.36,11.54941002]],[[155.5,6.4267],[155.52,0.04727832],[155.55,9.6],[155.56,11.54941002],[155.8,27.18445417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987628754,[[155.51,52.19079785],[155.49,0.04597841],[155.48,7.97873215],[155.47,555.24],[155.46,139.3511879]],[[155.52,4.69502517],[155.55,15.1044],[155.6,15.82969785],[155.62,40.06905139],[155.63,14.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987682184,[[154.9,0.0421482],[154.87,6.4525],[154.86,34.1],[154.84,17.39879644],[154.83,2.1664]],[[154.91,6.451],[154.94,17.4404803],[154.96,34.1],[154.97,10.33],[155.07,69.59518576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987702589,[[154.88,11.6190329],[154.84,34.38],[154.8,11.6190329],[154.79,128.46],[154.78,12.912]],[[154.96,34.38],[154.97,11.6190329],[155.0,134.974],[155.02,570.5535],[155.03,5.7468035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987731022,[[154.94,45.96521406],[154.93,0.04087459],[154.9,2.1064],[154.89,2.1925],[154.84,128.16]],[[154.96,6.4491],[154.97,0.04779277],[155.0,2.1544],[155.02,13.71411406],[155.03,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987789960,[[154.5,0.04465356],[154.44,2.1453],[154.43,2.1189],[154.27,12.9546],[153.95,45.71707951]],[[154.53,13.06596644],[154.57,9.89],[154.6,29.96440694],[154.62,4.4032],[154.63,20.74632294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987810082,[[154.48,0.04779346],[154.47,29.84330147],[154.44,29.84330147],[154.42,559.16],[154.35,2.2571]],[[154.51,0.04394793],[154.53,11.72],[154.54,13.13],[154.57,6.5539],[154.6,29.84330147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987832190,[[154.71,0.04294878],[154.69,29.84330147],[154.68,80.7],[154.62,571.7054],[154.6,193.44]],[[154.75,0.04441862],[154.76,12.88],[154.78,8.82],[154.82,36.14240147],[154.85,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987896965,[[154.75,0.04358407],[154.74,18.10003727],[154.71,62.84],[154.67,11.74294919],[154.65,727.92]],[[154.78,6.4565],[154.79,0.0468996],[154.81,2.2029],[154.82,11.64213727],[154.84,2.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987917681,[[154.82,18.08744935],[154.78,0.04423092],[154.75,59.0],[154.73,0.075],[154.72,23.37609854]],[[154.86,10.6868],[154.91,577.81314935],[154.92,59.0],[154.95,12.8989],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748987977325,[[154.93,17.42710299],[154.89,17.42710299],[154.88,50.44741193],[154.82,0.2861],[154.81,556.98]],[[154.98,2.2305],[155.0,50.4],[155.02,153.76],[155.03,574.40710299],[155.07,23.24015324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988002050,[[154.55,48.68],[154.53,557.62],[154.52,0.1296],[154.44,7.94262046],[154.42,3357.46294919]],[[154.66,17.42710299],[154.71,68.35390299],[154.73,2.1055],[154.74,150.1],[154.8,89.09841196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988025262,[[154.75,29.85341829],[154.74,0.04815614],[154.7,48.74],[154.67,0.1327],[154.28,180.42541319]],[[154.78,0.04285714],[154.84,47.82],[154.85,31.95741829],[154.87,2.248],[154.88,150.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988080507,[[154.48,29.83127329],[154.46,46.26],[154.44,29.83127329],[154.4,558.9394],[154.39,0.448]],[[154.5,0.04788027],[154.56,2.0688],[154.59,145.44],[154.6,45.02],[154.61,29.83127329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988099422,[[154.76,29.83811136],[154.75,6.4575],[154.72,45.0],[154.7,558.5],[154.68,0.1285]],[[154.79,0.04203503],[154.8,4.1103],[154.83,45.0],[154.86,143.98],[154.87,29.78888735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988126749,[[154.5,43.86],[154.48,29.76033486],[154.46,558.3],[154.39,20.8982318],[154.37,11.89412291]],[[154.56,0.04525379],[154.59,173.68033486],[154.61,45.9458],[154.65,22.97545145],[154.66,49.14033486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988167586,[[154.46,17.51995356],[154.42,43.88],[154.4,8.67702663],[154.39,558.72],[154.37,11.97440446]],[[154.49,0.04686358],[154.53,43.88],[154.56,17.51995356],[154.57,12.9303],[154.58,146.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988187607,[[154.57,0.04949393],[154.54,11.28993932],[154.53,43.86],[154.5,0.6316],[154.45,12.9401]],[[154.61,0.04165979],[154.63,13.49133932],[154.64,43.86],[154.68,2.1054],[154.69,12.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988214439,[[154.62,17.75293932],[154.6,0.0315224],[154.57,43.76],[154.54,0.7751],[154.53,24.22343932]],[[154.63,0.04308639],[154.66,2.1426],[154.67,2.1761],[154.69,2.2328],[154.71,55.06993932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988258877,[[154.6,43.62],[154.58,11.28993932],[154.55,558.64],[154.53,11.28993932],[154.52,8.88262663]],[[154.67,11.28993932],[154.68,4.3381],[154.69,43.62],[154.72,145.6955],[154.74,18.74482922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988281095,[[154.68,43.6],[154.66,11.28993932],[154.63,0.8908],[154.6,12.927],[154.55,604.07854865]],[[154.7,6.4599],[154.73,0.04663978],[154.75,15.60803932],[154.77,2.1154],[154.78,602.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988311727,[[154.8,11.28993932],[154.79,0.04591401],[154.75,43.44],[154.74,20.89889524],[154.72,11.97449286]],[[154.82,0.04731132],[154.84,2.2353],[154.85,2.1404],[154.86,2.1827],[154.88,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988357553,[[154.88,50.40813314],[154.81,1.0207],[154.8,727.80182838],[154.74,35.34599049],[154.73,107.19901892]],[[154.94,2.0899],[154.95,0.04775154],[154.96,7.48813314],[154.98,42.92],[155.01,12.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988380971,[[154.97,42.64],[154.96,19.22585652],[154.94,11.97449286],[154.9,16.98789049],[154.89,11.24286128]],[[155.06,11.24286128],[155.07,46.87731508],[155.09,2.196],[155.14,163.65379531],[155.15,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988416695,[[155.03,11.21025927],[155.02,556.9],[155.01,42.32],[154.98,12.40865927],[154.95,7.98299524]],[[155.09,4.2807],[155.11,2.1042],[155.12,53.53025927],[155.16,24.09135927],[155.21,31.03206209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988466531,[[154.74,11.21025927],[154.73,42.08],[154.69,1.3868],[154.64,20.90669524],[154.62,580.82475213]],[[154.82,42.08],[154.84,15.64215927],[154.87,12.9052],[154.88,140.6],[154.89,11.21025927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988491155,[[154.95,6.4492],[154.94,11.21025927],[154.93,41.78502141],[154.89,19.19325451],[154.87,165.18239286]],[[154.96,0.041151],[155.01,2.1258],[155.04,41.74],[155.05,11.21025927],[155.1,911.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988523566,[[155.22,6.4379],[155.2,52.52903063],[155.17,556.54],[155.1,139.32],[155.08,20.5627]],[[155.3,11.18903063],[155.31,45.6113],[155.32,2.1312],[155.36,556.98],[155.39,19.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988563402,[[155.33,13.927169],[155.28,48.43316023],[155.25,12.9622],[155.24,1.3197],[155.21,11.89184249]],[[155.36,6.47403548],[155.37,4.3231],[155.38,43.1004],[155.41,7.45316023],[155.42,138.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988584814,[[155.14,0.04556338],[155.12,6.442],[155.11,7.45316023],[155.08,40.62],[155.07,1.3244]],[[155.17,2.23228771],[155.18,2.2654],[155.19,40.62],[155.23,138.1],[155.26,12.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988659172,[[155.1,7.46913016],[155.09,0.0430621],[155.07,39.74],[155.04,15.44882973],[155.03,1.4149]],[[155.16,2.1758],[155.17,7.46913016],[155.18,39.74],[155.22,139.2637],[155.28,34.70451762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988688505,[[155.18,13.90883016],[155.15,39.49663708],[155.13,7.97969957],[155.12,7.46913016],[155.11,11.96954936]],[[155.19,0.04614715],[155.22,6.4382],[155.23,2.1349],[155.25,51.22773016],[155.27,136.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988707207,[[155.23,45.8776],[155.22,7.46913016],[155.21,0.04941166],[155.2,5.9936882],[155.18,9.49259957]],[[155.24,0.04499916],[155.3,2.1634],[155.31,46.90913016],[155.32,140.7685],[155.34,1.12100762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988773060,[[155.23,0.04220229],[155.2,7.46913016],[155.15,9.50297142],[155.14,0.4498]],[[155.24,6.4372],[155.26,2.11655559],[155.27,4.5135],[155.28,46.30913016],[155.34,557.68100762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988813091,[[155.18,0.0468602],[155.17,6.4398],[155.16,7.46913016],[155.13,38.28],[155.12,7.46913016]],[[155.19,6.4393],[155.21,0.04917059],[155.23,9.59383016],[155.24,594.68],[155.26,4.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988838018,[[155.27,6.47679182],[155.26,7.46913016],[155.25,38.26],[155.2,7.46913016],[155.19,565.90297142]],[[155.3,6.48365678],[155.31,4.2657],[155.33,40.505],[155.34,7.46913016],[155.36,147.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988914265,[[155.14,6.4411],[155.13,37.46],[155.12,15.45950158],[155.11,556.2],[155.1,11.96954936]],[[155.17,6.4402],[155.18,0.0428964],[155.2,7.46913016],[155.22,37.46],[155.24,135.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748988948085,[[155.06,6.4446],[155.04,7.46913016],[155.02,37.22],[154.99,0.3992],[154.98,6.06384648]],[[155.08,0.04591317],[155.09,6.4436],[155.11,9.69513016],[155.12,37.22],[155.2,7.46913016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989001330,[[155.1,44.22913016],[155.08,8.02204426],[155.07,11.96954936],[155.05,557.027],[155.04,20.35993016]],[[155.2,7.46913016],[155.21,36.76],[155.22,2.0613],[155.25,132.18],[155.26,556.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989025543,[[155.25,562.5565],[155.24,43.96121613],[155.23,130.51531492],[155.2,7.46121613],[155.17,1.9976]],[[155.28,6.4357],[155.32,7.46121613],[155.33,36.5],[155.34,2.1605],[155.35,2.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989059358,[[155.34,0.04405487],[155.33,6.4331],[155.32,7.45580987],[155.31,6.00543528],[155.3,36.32]],[[155.36,6.4324],[155.37,0.0477972],[155.39,2.2643],[155.4,141.00560987],[155.43,563.39982016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989111388,[[155.53,13.88100987],[155.49,35.92],[155.48,5.96694094],[155.47,12.8553],[155.46,7.97997519]],[[155.54,2.54455928],[155.56,4.3657],[155.58,6.4231],[155.6,35.92],[155.7,31.08298119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989138316,[[155.54,6.4248],[155.53,7.45580987],[155.52,0.04316722],[155.51,35.92],[155.43,15.89607492]],[[155.55,0.04733853],[155.57,6.4237],[155.6,2.1465],[155.61,4.3152],[155.62,43.37580987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989177938,[[155.59,6.4225],[155.58,7.50187314],[155.56,35.6],[155.55,8.00653812],[155.53,0.5528]],[[155.62,0.04649405],[155.66,7.45580987],[155.67,2.0684],[155.68,591.81839568],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989240576,[[155.52,6.4253],[155.51,0.04626325],[155.5,48.72647044],[155.48,8.00653812],[155.47,555.24]],[[155.55,6.47120127],[155.58,7.43534606],[155.59,35.32],[155.61,2.0817],[155.62,4.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989275027,[[155.55,6.4243],[155.53,5.98956381],[155.52,7.47794113],[155.51,43.20653812],[155.49,11.99583417]],[[155.56,0.04087068],[155.57,6.4235],[155.59,9.56614606],[155.61,39.6508],[155.63,555.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989335080,[[155.53,6.4251],[155.5,7.43534606],[155.49,40.90711911],[155.47,7.99632841],[155.45,11.99583417]],[[155.55,4.4045],[155.56,8.4633],[155.57,7.43534606],[155.58,34.92],[155.61,128.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989412829,[[155.39,0.04124162],[155.37,34.66],[155.36,7.43534606],[155.34,136.49088737],[155.07,64.4405]],[[155.43,0.04456437],[155.44,2.0624],[155.45,7.43534606],[155.48,36.8644],[155.63,25.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989441978,[[155.43,7.47818258],[155.42,5.98928487],[155.4,42.54025733],[155.38,11.970386],[155.37,555.34]],[[155.46,0.04530677],[155.47,6.4279],[155.49,34.56],[155.5,7.43534606],[155.51,130.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989496713,[[155.41,6.03976685],[155.4,597.09534606],[155.39,128.56550035],[155.36,7.43534606],[155.29,95.98540433]],[[155.45,0.04224595],[155.47,7.43534606],[155.5,34.34],[155.51,132.1474],[155.52,9.47904606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989557275,[[155.51,6.4259],[155.49,7.48112319],[155.48,42.12881509],[155.46,11.970386],[155.44,7.43534606]],[[155.53,0.04774701],[155.54,8.5638],[155.55,34.12],[155.56,7.43534606],[155.58,2.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989584992,[[155.49,0.04577713],[155.48,8.01125059],[155.47,7.43718767],[155.46,12.01687589],[155.36,121.7767389]],[[155.51,6.4263],[155.53,0.04774701],[155.56,9.70268767],[155.57,2.1183],[155.58,163.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989640142,[[155.56,0.04883343],[155.52,33.84],[155.51,562.67718767],[155.49,2.1317],[155.45,8.01125059]],[[155.57,6.4236],[155.58,7.43718767],[155.6,0.04444972],[155.61,36.0601],[155.62,4.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989692692,[[155.67,6.4195],[155.66,7.43718767],[155.65,33.72777716],[155.63,5.95731229],[155.62,2.0878]],[[155.68,0.04444035],[155.74,33.76],[155.75,556.1378568],[155.98,27.98330462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989717207,[[155.64,7.48609486],[155.63,33.66],[155.6,7.43718767],[155.58,14.9685]],[[155.67,0.04897916],[155.7,4.59573196],[155.71,39.9682],[155.72,7.43718767],[155.76,20.26898767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989776750,[[155.73,48.95008964],[155.71,12.01687589],[155.68,561.75718767],[155.67,16.02250119]],[[155.77,0.04578974],[155.81,7.43718767],[155.82,2.54455928],[155.84,39.8816],[155.85,5.98685444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989829798,[[155.67,0.04266983],[155.64,5.9905871],[155.62,7.97696189],[155.61,7.43718767],[155.52,229.86007515]],[[155.68,13.85628767],[155.7,0.04377898],[155.71,39.7365],[155.74,12.8335],[155.75,5.99287108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989865425,[[155.59,0.04596173],[155.58,4.75423953],[155.57,6.4234],[155.55,5.98131717],[155.53,7.97696189]],[[155.6,6.4224],[155.61,4.75423953],[155.62,0.04214207],[155.63,33.38],[155.66,16.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989913660,[[155.69,7.42312176],[155.67,39.23126611],[155.66,2.2645],[155.65,10.20426189],[155.63,12.01687589]],[[155.73,6.4173],[155.77,41.80094265],[155.79,130.3992],[155.8,19.2428],[155.81,2.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989956213,[[155.77,6.45941225],[155.75,13.41347154],[155.73,7.97696189],[155.72,33.18],[155.52,40.05625299]],[[155.81,2.24691082],[155.82,2.54455928],[155.83,562.22312176],[155.84,87.17171083],[155.85,125.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748989986340,[[155.72,0.04505339],[155.69,48.54008365],[155.67,12.01687589],[155.66,2.058],[155.65,554.56]],[[155.75,0.04406289],[155.76,33.16],[155.79,125.9],[155.8,2.171],[155.82,8.53512581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990049379,[[155.66,6.46806908],[155.64,7.42312176],[155.63,33.12],[155.61,5.94617681],[155.57,12.01687589]],[[155.69,6.46075453],[155.71,7.42312176],[155.72,33.12],[155.74,2.2395],[155.79,5.96574418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990092418,[[155.92,0.04644559],[155.89,7.42312176],[155.88,39.4306],[155.85,6.312],[155.84,7.42312176]],[[155.93,6.409],[155.95,0.04927425],[155.96,7.42312176],[155.97,33.02],[155.98,7.56170746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990122156,[[155.92,0.04443593],[155.9,6.41],[155.89,40.38312176],[155.87,4.3273],[155.86,5.90904411]],[[155.93,6.4088],[155.95,0.04275761],[155.97,44.59212176],[155.98,2.132],[156.01,1.11606427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990177597,[[155.99,6.4063],[155.98,7.39887321],[155.97,5.97775422],[155.95,10.12731813],[155.94,32.94]],[[156.0,0.04189478],[156.02,6.4052],[156.05,46.70777321],[156.06,553.62],[156.15,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990212228,[[155.96,0.04260272],[155.95,13.30717631],[155.94,35.1045],[155.93,9.94363073],[155.67,51.36246787]],[[156.0,0.04268642],[156.01,6.4058],[156.02,32.88],[156.03,9.64777321],[156.07,2.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990281983,[[155.95,6.45115312],[155.93,13.32422358],[155.92,32.8],[155.91,7.8770412],[155.89,11.80060198]],[[155.99,0.04180795],[156.0,7.39887321],[156.01,32.8],[156.04,2.2223],[156.05,4.62650839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990299208,[[155.95,0.04325312],[155.93,12.3546109],[155.91,7.39887321],[155.9,7.9248766],[155.88,44.60060198]],[[155.96,6.4076],[155.98,32.8],[155.99,0.04180795],[156.0,11.89477321],[156.01,125.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990342941,[[155.79,5.94046667],[155.78,32.76],[155.77,10.0367766],[155.76,9.61471471],[155.75,13.91670198]],[[155.83,7.40091471],[155.86,32.76],[155.9,125.18],[155.92,26.20230661],[155.93,6.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990429924,[[155.81,0.04089623],[155.8,6.4141],[155.79,5.93123497],[155.78,7.40879769],[155.77,40.58831329]],[[155.82,6.4134],[155.85,7.45126745],[155.87,1.11697774],[155.88,45.5023],[155.91,562.09631086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990450636,[[155.8,0.04786949],[155.77,38.59692525],[155.76,7.40879769],[155.75,14.41911329],[155.74,114.09242088]],[[155.83,0.04862063],[155.84,7.40879769],[155.86,32.68],[155.89,12.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990495881,[[155.88,6.4108],[155.86,7.45387415],[155.85,38.49840698],[155.83,7.78547141],[155.82,4.2541]],[[155.9,6.45253902],[155.93,2.2312],[155.94,7.40879769],[155.96,34.7403],[156.08,15.92001347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990570820,[[156.02,6.4049],[156.0,4.72871812],[155.98,0.04597936],[155.96,7.78547141],[155.95,32.5]],[[156.04,6.4044],[156.07,32.56],[250.0,0.1],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990595137,[[155.94,6.4084],[155.93,43.12524801],[155.91,7.78547141],[155.9,553.46],[155.89,6.4978]],[[155.96,6.44907009],[155.97,4.73281506],[156.03,32.46],[156.04,131.238],[156.06,18.78611103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990639476,[[155.96,0.04829251],[155.94,4.73212765],[155.93,5.90404595],[155.91,40.26428608],[155.89,16.12460916]],[[155.97,11.13932765],[155.99,0.04719158],[156.02,32.44],[156.03,6.6118],[156.04,124.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990710426,[[156.01,37.03123091],[155.99,12.35472332],[155.97,7.89455091],[155.96,12.815],[155.95,11.79710916]],[[156.05,6.404],[156.08,4.73123091],[156.1,2.54455928],[156.12,39.91225951],[156.13,553.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990731844,[[156.03,0.04850013],[156.02,11.13623091],[156.01,5.88126486],[155.99,12.34655091],[155.98,32.26]],[[156.04,4.63696391],[156.05,11.13533091],[156.06,0.04191418],[156.07,4.4358],[156.08,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990779276,[[156.07,0.04894671],[156.06,6.4032],[156.05,32.22],[156.03,566.53566726],[155.96,124.12]],[[156.09,6.4025],[156.1,0.04557934],[156.11,7.38410541],[156.13,2.2205],[156.14,4.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990826202,[[156.16,7.38410541],[156.13,4.3239],[156.11,5.83029017],[156.09,9.85714601],[155.77,152.06952198]],[[156.2,32.14],[156.23,9.58520541],[156.24,1.11443806],[156.26,4.2206],[156.58,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990850733,[[156.18,6.3982],[156.17,0.04180483],[156.16,7.38410541],[156.14,32.14],[156.13,4.3239]],[[156.19,4.61277523],[156.2,4.6071631],[156.21,6.3976],[156.23,41.70520541],[156.24,1.11443806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990903779,[[156.26,6.44403492],[156.24,7.38410541],[156.23,5.84996407],[156.22,32.06],[156.21,7.80636009]],[[156.29,6.3943],[156.3,2.2356],[156.31,2.2398],[156.32,41.67410541],[156.36,222.83120793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990954718,[[156.27,0.04690412],[156.26,6.3953],[156.23,5.84080369],[156.22,7.38410541],[156.21,39.78224293]],[[156.3,9.60840541],[156.31,32.0487875],[156.32,9.48170541],[156.33,123.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748990989545,[[156.2,6.44103215],[156.18,37.85942345],[156.16,15.19667001],[156.15,554.5576],[155.87,16.82066236]],[[156.22,6.397],[156.23,0.04538147],[156.24,7.38410541],[156.27,34.1532],[156.29,2.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991052497,[[156.11,6.4014],[156.09,0.0460502],[156.07,31.98],[156.05,15.41915932],[156.04,2.081]],[[156.12,7.40625158],[156.15,2.2492],[156.16,39.34337606],[156.17,2.0458],[156.43,63.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991095028,[[156.17,6.3989],[156.15,0.04894159],[156.14,5.89445343],[156.13,7.36337606],[156.12,7.82506846]],[[156.18,0.04797887],[156.2,559.2579],[156.21,31.96],[156.22,9.40497606],[156.23,4.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991127466,[[156.2,0.04710006],[156.19,6.3978],[156.18,39.60337606],[156.15,5.83931837],[156.13,143.10298361]],[[156.22,6.3971],[156.24,0.04415128],[156.25,6.4559],[156.26,7.36337606],[156.27,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991228538,[[156.13,11.16083128],[156.12,39.82382209],[156.11,552.86],[156.1,11.82573313],[156.08,6.2887]],[[156.16,11.16588685],[156.22,34.0025],[156.23,8.23837233],[156.24,12.7925],[156.25,7.98249644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991264259,[[156.25,584.54],[156.2,6.4107],[156.18,7.88382209],[156.16,19.19321013],[156.12,15.76764418]],[[156.28,6.3948],[156.32,7.367477],[156.35,161.7428],[156.36,12.7829],[156.38,2.54455928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991299389,[[156.24,0.04725416],[156.2,6.3975],[156.19,31.96],[156.18,7.367477],[156.16,8.04690192]],[[156.25,6.3957],[156.28,4.32115912],[156.29,34.0223],[156.31,142.46630067],[156.47,27.69614062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991382560,[[156.06,11.12336449],[156.04,37.80650763],[156.03,552.84],[156.01,4.252],[155.98,2.0848]],[[156.13,4.3894],[156.14,2.1144],[156.15,31.96745048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991411892,[[155.92,0.04850067],[155.88,39.1508],[155.85,7.40617265],[155.81,6.5336],[155.77,559.16601444]],[[155.93,13.81497265],[155.94,32.74],[155.96,0.04737637],[155.97,2.2601],[155.98,2.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991496852,[[155.81,0.04519174],[155.78,38.6947],[155.76,15.3997878],[155.74,7.8255967],[155.73,15.0017]],[[155.82,6.4133],[155.84,7.40617265],[155.85,0.04604888],[155.86,32.28],[155.89,128.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991519773,[[155.74,6.4166],[155.73,5.99203773],[155.72,32.28],[155.71,15.23176935],[155.7,2.0664]],[[155.76,0.0406361],[155.78,7.40617265],[155.82,156.66],[155.83,12.8263],[155.85,5.98844942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991561303,[[155.75,12.37384319],[155.74,7.41199735],[155.73,7.97637075],[155.71,48.11446148],[155.69,12.8367]],[[155.76,4.79595087],[155.78,6.4151],[155.81,39.49199735],[155.82,124.1],[155.83,2.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991627230,[[155.73,5.92787783],[155.72,6.4173],[155.71,15.32653853],[155.7,32.04],[155.69,11.73706148]],[[155.78,7.40734806],[155.8,32.04],[155.81,124.0],[155.83,4.2782],[155.84,7.40734806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991648559,[[155.61,0.04200762],[155.6,32.06],[155.57,561.74734806],[155.56,5.91448497],[155.54,7.91919047]],[[155.64,7.45071069],[155.68,39.46734806],[155.7,2.0531],[155.72,2.0442],[155.76,25.21040649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991675376,[[155.81,6.4137],[155.8,7.40734806],[155.78,33.10305939],[155.76,9.66504806],[155.75,2.1769]],[[155.82,0.04167522],[155.86,34.2052],[155.87,2.0597],[155.88,8.52441544],[155.91,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991746229,[[155.66,0.04169798],[155.63,7.40734806],[155.61,2.1626],[155.6,146.89456306],[155.59,7.96448245]],[[155.69,0.04600037],[155.71,7.40734806],[155.72,32.5],[155.75,128.9835],[155.76,7.40734806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991778251,[[155.76,6.4157],[155.74,7.40734806],[155.73,5.99518062],[155.71,7.93085051],[155.7,36.7658]],[[155.77,0.04381287],[155.79,32.52],[155.8,7.40734806],[155.83,4.2991],[155.84,681.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991807875,[[155.68,6.419],[155.66,5.95418784],[155.65,7.45268278],[155.64,40.21085051],[155.62,572.47946148]],[[155.69,0.04611119],[155.72,46.12504806],[155.75,132.1888],[155.79,77.90199365],[155.81,12.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991886531,[[155.83,13.82024806],[155.82,42.58084665],[155.81,0.04368782],[155.8,11.94771997],[155.78,15.0881]],[[155.84,0.04117065],[155.91,13.75404806],[155.92,586.84],[155.95,138.55273725],[156.04,369.97063381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991933959,[[155.83,0.04630822],[155.81,12.38198654],[155.79,7.94190221],[155.78,41.71494806],[155.77,13.95015331]],[[155.84,6.4124],[155.85,7.40734806],[155.87,157.60254703],[155.91,14.9997],[155.92,13.40090159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748991962705,[[155.77,0.04714217],[155.76,32.7],[155.75,7.40734806],[155.73,2.1217],[155.72,5.93881954]],[[155.8,0.04244828],[155.82,7.40734806],[155.84,2.2172],[155.85,32.7],[155.86,554.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992057578,[[155.74,12.43470077],[155.72,10.10730482],[155.71,39.70734806],[155.7,11.94150724],[155.68,2.1573]],[[155.77,6.4156],[155.78,0.04058237],[155.79,7.40734806],[155.81,32.3],[155.84,134.06544806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992092126,[[155.7,5.97547847],[155.69,48.35185472],[155.68,7.96730463],[155.66,566.25095694],[155.62,15.93460926]],[[155.71,6.4178],[155.73,0.04473075],[155.76,7.40734806],[155.77,2.2582],[155.78,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992169391,[[155.76,6.45958608],[155.75,7.40734806],[155.74,38.22949541],[155.73,2.212],[155.72,7.96325661]],[[155.79,6.46187252],[155.82,7.40734806],[155.83,2.0744],[155.84,36.6412],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992207320,[[155.74,7.40773528],[155.73,7.98848443],[155.72,588.6094]],[[155.76,0.0472954],[155.82,7.40773528],[155.83,36.6106],[155.84,2.2492],[156.01,6.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992242843,[[155.86,0.04081984],[155.84,32.24],[155.82,10.32251984],[155.81,2.1947],[155.73,554.32]],[[155.87,6.4112],[155.89,0.0444742],[155.91,7.41218358],[155.92,2.2053],[155.94,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992318814,[[155.98,6.4065],[155.97,13.3415441],[155.96,2.24104717],[155.95,42.33688028],[155.93,11.91113026]],[[156.0,0.04886834],[156.01,6.4055],[156.03,2.1651],[156.05,40.68794369],[156.07,747.41666669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992342328,[[156.12,6.4009],[156.11,7.41218358],[156.1,0.0486067],[156.08,39.53218358],[156.05,2.1779]],[[156.13,0.04739706],[156.19,4.3746],[156.2,7.41218358],[156.21,32.12],[156.39,6.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992379550,[[156.11,6.4013],[156.1,7.41218358],[156.09,5.97396743],[156.07,7.86626006],[156.06,32.08]],[[156.12,4.64147732],[156.14,6.4001],[156.17,39.49218358],[156.19,123.94],[156.22,5.96897575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992437609,[[156.22,0.04296783],[156.18,13.34452142],[156.17,32.08],[156.16,9.95196006],[156.11,552.76]],[[156.23,6.3964],[156.24,2.0847],[156.25,39.49218358],[156.27,2.0957],[156.28,677.97408128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992459919,[[156.18,45.87068358],[156.17,7.86626006],[156.15,16.15000649],[156.11,552.76],[155.99,25.6251]],[[156.19,0.0432632],[156.21,6.3974],[156.24,9.49688358],[156.26,123.88],[156.27,2.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992492755,[[156.2,12.33974661],[156.18,39.92626006],[156.17,7.45802246],[156.15,13.83619009],[156.04,93.68441336]],[[156.21,0.04269433],[156.24,2.0569],[156.25,39.47218358],[156.28,2.1132],[156.29,20.82053439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992558905,[[155.75,0.04089678],[155.74,38.5164],[155.71,556.0793],[155.7,7.37470909],[155.69,23.15983442]],[[155.77,6.4154],[155.78,7.37470909],[155.79,0.0437431],[155.82,124.08],[155.83,34.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992583711,[[155.86,7.37470909],[155.85,0.04626816],[155.84,5.94067233],[155.82,42.11541241],[155.81,2.1811]],[[155.88,0.04768507],[155.92,39.53470909],[155.94,6.341],[155.95,137.0359],[155.99,554.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992626641,[[155.83,6.4127],[155.81,7.37470909],[155.8,38.07354576],[155.77,0.04118759]],[[155.89,39.49470909],[155.91,2.11],[155.92,124.1],[155.96,19.2231],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992692303,[[155.69,0.04457415],[155.68,40.9842],[155.65,7.40504957],[155.62,4.2523],[155.6,20.24934957]],[[155.71,6.4178],[155.73,7.4458996],[155.76,39.86504957],[155.79,127.0773],[155.84,14.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992718815,[[155.59,0.04850232],[155.56,32.46],[155.54,4.3128],[155.53,21.22336293],[155.42,64.25681841]],[[155.6,6.4223],[155.63,32.5204404],[155.64,11.14286138],[155.66,2.2398],[155.67,1.11853947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992752941,[[155.52,0.04208212],[155.48,2.048],[155.47,7.85120155],[155.45,14.1138472]],[[155.53,6.4252],[155.56,0.04419908],[155.59,32.54],[155.65,5.9698269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992803968,[[155.53,0.04211836],[155.49,39.64288654],[155.48,10.677],[155.47,15.37742833],[155.45,11.92617869]],[[155.54,6.4247],[155.55,7.42664254],[155.57,0.047552],[155.58,35.8308],[155.59,17.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992832099,[[155.54,5.98937788],[155.53,7.42664254],[155.52,8.02011379],[155.51,4.2566],[155.5,45.64793945]],[[155.56,0.04643903],[155.59,33.68],[155.6,7.42664254],[155.61,2.2196],[155.62,555.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992909855,[[155.54,6.00671559],[155.51,10.18405616],[155.5,39.92664254],[155.49,16.19423424],[155.45,16.00511232]],[[155.55,6.4243],[155.56,7.42664254],[155.58,32.5],[155.6,7.42664254],[155.62,2.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992946377,[[155.57,12.41478644],[155.56,4.2804],[155.55,47.97884908],[155.53,12.00844278],[155.42,19.2883]],[[155.59,0.04692221],[155.63,39.92664254],[155.64,3.37625522],[155.67,2.201],[155.68,7.42664254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748992976510,[[155.53,0.04566482],[155.52,6.00002869],[155.5,15.43227106],[155.48,44.48844278],[155.46,17.1283]],[[155.56,0.04177038],[155.57,39.90664254],[155.6,7.42664254],[155.63,148.10768896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993046873,[[155.53,7.42664254],[155.5,7.98462057],[155.48,16.3116203],[155.47,32.42],[155.46,0.04392587]],[[155.6,39.82664254],[155.62,4.4123],[155.63,680.12],[155.65,5.96293318],[155.67,7.93843832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993078291,[[155.56,6.04376896],[155.54,32.4],[155.53,15.43046415],[155.52,2.2504],[155.51,11.9620203]],[[155.59,0.04621203],[155.6,7.42664254],[155.61,2.2079],[155.62,32.4],[155.88,39.69219162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993095704,[[155.5,0.04367214],[155.48,6.4271],[155.47,8.00382161],[155.45,19.38866284],[155.44,32.38]],[[155.51,6.426],[155.53,7.42664254],[155.54,157.12567164],[155.56,4.2817],[155.57,4.60542124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993178287,[[155.32,0.04939198],[155.3,6.4346],[155.28,39.82664254],[155.26,2.1537],[155.25,565.68390017]],[[155.33,6.4334],[155.35,7.46845698],[155.38,32.4],[155.39,2.158],[155.46,555.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993217823,[[155.45,0.04450481],[155.43,7.42664254],[155.4,44.85245643],[155.38,7.94520471],[155.21,149.83015875]],[[155.47,6.4278],[155.49,7.47269854],[155.5,2.096],[155.52,39.82664254],[155.53,4.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993241147,[[155.44,6.00374428],[155.43,6.4292],[155.42,15.37188679],[155.41,36.7737],[155.4,14.0505203]],[[155.45,6.46979408],[155.5,41.92264254],[155.51,4.3004],[155.53,125.0],[155.55,5.95951801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993311407,[[155.53,6.4251],[155.52,6.04442694],[155.5,15.42992846],[155.48,48.4899203],[155.44,36.23340295]],[[155.56,6.4702264],[155.58,7.42664254],[155.6,36.7393],[155.61,225.55048522],[155.76,32.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993361237,[[155.65,6.4198],[155.63,11.94733442],[155.62,32.34],[155.61,10.23041673],[155.6,0.04335565]],[[155.68,225.68798188],[155.7,40.48439042],[155.72,4.4395],[155.78,7.96282821],[155.81,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993435206,[[155.65,6.4202],[155.64,5.98677724],[155.63,38.26731493],[155.62,7.98297612],[155.61,4.2418]],[[155.66,0.04824617],[155.7,32.28],[155.72,10.26084303],[155.73,3.1890621],[155.74,12.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993460620,[[155.77,0.04443011],[155.75,32.24],[155.73,12.35704303],[155.72,2.0624],[155.71,2.2052]],[[155.78,11.02929307],[155.8,0.04916251],[155.81,5.94024303],[155.83,2.0456],[155.84,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993515284,[[155.68,2.97e-05],[155.65,5.92299788],[155.6,38.14299788],[155.59,5.96991977],[155.58,6.5243]],[[155.69,38.6386],[155.71,5.96864365],[155.72,2.1534],[155.73,124.34],[155.74,14.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993581321,[[155.65,0.04129064],[155.63,5.92299788],[155.62,5.98719369],[155.61,38.6116],[155.58,11.98050441]],[[155.66,6.4198],[155.69,0.04225828],[155.7,38.12299788],[155.73,124.32],[155.74,12.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993607658,[[155.59,0.04878884],[155.56,38.12299788],[155.55,5.98708709],[155.54,554.54],[155.53,6.425]],[[155.6,6.4223],[155.63,5.96915762],[155.64,2.0668],[155.65,47.1033],[155.66,124.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993651099,[[155.29,2.12276983],[155.27,38.18299788],[155.25,4.202],[155.23,18.81017409],[155.22,555.68]],[[155.32,6.47724085],[155.35,5.92299788],[155.37,32.26],[155.4,4.2418],[155.48,5.8664037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993701134,[[155.24,2.93e-05],[155.2,32.42],[155.17,16.01659943],[154.95,124.07970017],[154.94,70.87807985]],[[155.25,6.4367],[155.26,5.97057885],[155.27,2.27053812],[155.28,4.3098],[155.29,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993732751,[[155.21,0.04903905],[155.18,41.07902058],[155.17,12.37747885],[155.16,11.96853088],[155.13,137.07605379]],[[155.22,6.438],[155.25,0.04852583],[155.26,39.07057885],[155.3,12.87],[155.32,4.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993781598,[[155.01,5.97057885],[154.98,32.82],[154.97,7.97902058],[154.96,11.29585087],[154.95,15.0585]],[[155.1,5.97057885],[155.11,233.80940971],[155.18,5.89925915],[155.2,562.53057885],[155.21,46.45656299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993832938,[[154.97,0.04129849],[154.95,6.449],[154.93,41.204553],[154.9,6.3072],[154.88,18.87467885]],[[154.98,6.4479],[155.01,0.04378158],[155.02,38.67057885],[155.03,131.8896],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993859747,[[155.13,0.04470497],[155.12,5.97057885],[155.09,32.6],[155.05,2.2067],[155.04,10.21767885]],[[155.16,0.04272749],[155.19,8.04197885],[155.2,34.6881],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993907006,[[155.21,0.04368144],[155.18,32.48],[155.17,5.97057885],[155.15,12.37854538],[154.95,191.56449124]],[[155.22,6.438],[155.24,0.04851838],[155.25,2.0606],[155.26,5.97057885],[155.3,5.92981225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993956562,[[155.17,0.0435494],[155.15,3.82064445],[155.14,6.4767],[155.13,601.82421005],[155.12,32.58]],[[155.18,6.4396],[155.19,3.82064445],[155.21,0.0446615],[155.23,34.6338],[155.24,125.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748993985792,[[155.2,38.9186],[155.19,5.97703528],[155.18,0.04548416],[155.16,7.99317586],[155.1,45.48421005]],[[155.22,0.04517336],[155.24,6.4372],[155.27,5.97703528],[155.28,32.48],[155.3,4.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994048847,[[155.26,3.82120405],[155.25,32.42],[155.23,8.03774398],[155.21,12.02145558],[155.18,4.2874]],[[155.27,0.04165379],[155.3,3.82120405],[155.33,5.40251735],[155.35,179.78242417],[155.37,701.79533056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994109178,[[155.19,0.04198562],[155.17,3.82120405],[155.13,34.6608],[155.12,201.14401761],[155.11,12.41187059]],[[155.21,10.25970405],[155.22,32.44418284],[155.26,4.1845],[155.28,127.1173],[155.29,18.80805437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994142323,[[155.23,0.04571681],[155.21,10.18976847],[155.18,42.4876777],[155.16,12.02291655],[155.12,80.49441956]],[[155.26,0.04404509],[155.29,5.97026847],[155.3,34.4968],[155.32,126.9641],[155.33,8.13319735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994210781,[[155.24,10.25674974],[155.23,6.78231681],[155.22,40.3752777],[155.2,12.02291655],[155.08,490.80551317]],[[155.26,0.04404509],[155.27,6.4363],[155.28,3.81964974],[155.32,5.98344194],[155.33,34.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994275027,[[155.37,0.04145954],[155.35,38.7124],[155.34,5.95592183],[155.32,4.1127],[155.31,2.1815]],[[155.38,6.4313],[155.41,5.99899346],[155.43,34.4097],[155.44,8.02392183],[155.47,126.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994322760,[[155.4,10.24620668],[155.38,2.1462],[155.37,10.12918647],[155.36,34.3234],[155.35,12.02291655]],[[155.41,0.04307163],[155.44,157.89776175],[155.45,32.24],[155.46,555.78],[155.48,1.11981723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994385220,[[155.33,0.04422638],[155.32,32.2],[155.3,10.19739514],[155.29,8.00376535],[155.25,124.42]],[[155.36,0.04582704],[155.38,5.95809514],[155.39,32.18],[155.42,2.1581],[155.43,293.79716766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994440855,[[155.22,0.04755594],[155.21,32.14],[155.19,10.24049514],[155.18,2.1222],[155.12,350.06519894]],[[155.24,6.4372],[155.25,0.04936336],[155.26,5.95809514],[155.29,32.14],[155.32,6.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994479285,[[155.3,12.39834108],[155.28,2.1391],[155.27,40.11933839],[155.25,11.90468297],[155.21,74.61875713]],[[155.31,0.047298],[155.36,6.4324],[155.38,32.14],[155.39,12.43104108],[155.41,706.7561133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994537940,[[155.38,0.04432808],[155.37,6.4316],[155.36,5.95939238],[155.35,32.1],[155.34,7.93645531]],[[155.4,6.4307],[155.41,0.04570965],[155.44,8.00599238],[155.46,35.4622794],[155.47,130.27715381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994579467,[[155.3,8.01508281],[155.28,12.02262422],[155.26,32.08],[155.25,762.43260064],[155.24,16.02132582]],[[155.33,5.95939238],[155.38,32.08],[155.41,5.98013587],[155.43,134.30624645],[155.44,25.27939238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994610077,[[155.17,32.12],[155.14,5.95939238],[155.12,6.3805],[155.09,577.08168281],[155.07,136.44262422]],[[155.22,5.95939238],[155.26,4.1084],[155.27,32.12],[155.28,5.95939238],[155.3,2.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994673636,[[155.14,0.04330404],[155.13,38.15939238],[155.12,4.1799],[155.1,7.98468691]],[[155.17,0.04856215],[155.2,5.95939238],[155.24,32.2],[155.26,4.4889],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994712383,[[155.13,38.7615],[155.12,13.94407929],[155.1,16.33653037],[155.09,558.693],[155.07,12.888]],[[155.16,6.4408],[155.2,38.27939238],[155.21,2.2434],[155.23,2.2166],[155.24,5.9764431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994780720,[[155.15,6.4407],[155.14,6.00578564],[155.09,33.08],[155.08,7.98993266],[155.06,11.98198961]],[[155.18,6.48386563],[155.2,33.08],[155.21,8.14469238],[155.24,2.1132],[155.26,5.94224421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994802743,[[155.08,6.00334215],[155.06,33.08],[155.05,2.2038],[155.04,7.98993266],[155.0,12.8939]],[[155.12,0.04586455],[155.16,5.95939238],[155.18,165.2716],[155.39,6.441],[156.17,226.9221606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994838379,[[155.23,6.4376],[155.22,38.85939238],[155.21,0.04921306],[155.19,2.2096],[155.16,20.87073266]],[[155.24,0.04451891],[155.28,6.4357],[155.29,32.92],[155.3,10.17289238],[155.31,3.24040762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994911241,[[155.26,39.5378234],[155.24,5.9686249],[155.22,16.39738961],[155.21,2.1127],[155.18,125.66]],[[155.29,6.47639891],[155.32,5.9686249],[155.34,2.1818],[155.35,5.12755039],[155.36,39.0286249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994951681,[[155.26,0.0417234],[155.24,32.8],[155.23,3.82023617],[155.2,14.10898961],[155.18,2.1258]],[[155.27,10.25623617],[155.29,0.04109891],[155.32,35.1906],[155.33,2.1881],[155.35,131.25799733]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994979796,[[155.27,0.04768757],[155.25,5.96783255],[155.24,8.02611469],[155.22,16.31328961],[155.21,34.578]],[[155.3,0.04643171],[155.31,32.36],[155.32,5.96783255],[155.33,2.1881],[155.34,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994980697,[[155.27,0.04768757],[155.25,5.96783255],[155.23,8.02611469],[155.22,4.3313],[155.21,46.55998961]],[[155.3,0.04643171],[155.31,32.36],[155.32,5.96783255],[155.33,2.1881],[155.34,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994981092,[[155.27,0.04768757],[155.25,12.40443255],[155.24,8.02611469],[155.22,16.31328961],[155.21,34.578]],[[155.29,6.4352],[155.3,0.04643171],[155.31,32.36],[155.32,5.96783255],[155.33,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994981391,[[155.27,0.04768757],[155.25,12.40443255],[155.22,16.31328961],[155.21,34.578]],[[155.29,6.4352],[155.3,0.04643171],[155.31,32.36],[155.32,5.96783255],[155.33,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994981392,[[155.27,0.04768757],[155.25,12.40443255],[155.23,8.02611469],[155.22,4.3313],[155.21,46.55998961]],[[155.29,6.4352],[155.3,0.04643171],[155.31,32.36],[155.32,5.96783255],[155.33,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994981598,[[155.27,0.04768757],[155.25,12.40443255],[155.24,8.02611469],[155.22,4.3313],[155.21,46.55998961]],[[155.29,6.4352],[155.3,0.04643171],[155.31,32.36],[155.32,5.96783255],[155.33,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994981797,[[155.27,0.04768757],[155.26,6.4363],[155.25,5.96783255],[155.24,8.02611469],[155.22,16.31328961]],[[155.29,6.4352],[155.3,0.04643171],[155.31,32.36],[155.32,5.96783255],[155.33,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994982789,[[155.27,0.04768757],[155.26,6.4363],[155.25,5.96783255],[155.24,40.38611469],[155.22,16.31328961]],[[155.29,6.4352],[155.3,0.04643171],[155.31,32.36],[155.32,5.96783255],[155.33,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994984692,[[155.27,0.04768757],[155.25,12.40453255],[155.24,40.38611469],[155.22,16.31328961],[155.09,28.0373202]],[[155.28,6.4356],[155.3,0.04643171],[155.31,32.36],[155.32,5.96783255],[155.33,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994984896,[[155.27,0.04768757],[155.25,12.40453255],[155.24,40.38611469],[155.22,16.31328961],[155.09,38.39593549]],[[155.28,6.4356],[155.3,0.04643171],[155.31,32.36],[155.32,5.96783255],[155.33,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994985089,[[155.27,0.04768757],[155.25,12.40453255],[155.24,40.38611469],[155.22,16.31328961],[155.09,28.0373202]],[[155.28,6.4356],[155.3,0.04643171],[155.31,32.36],[155.32,5.96783255],[155.33,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994985288,[[155.27,0.04768757],[155.25,12.40453255],[155.24,40.38611469],[155.22,16.31328961],[155.14,20.02665728]],[[155.28,6.4356],[155.3,0.04643171],[155.31,32.36],[155.32,5.96783255],[155.33,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994986505,[[155.27,0.04768757],[155.26,6.4364],[155.25,5.96783255],[155.24,40.38611469],[155.22,16.31328961]],[[155.29,6.4353],[155.3,0.04643171],[155.31,32.36],[155.32,5.96783255],[155.33,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994987001,[[155.27,0.04768757],[155.25,13.99394724],[155.24,32.36],[155.23,11.98198961],[155.22,4.3313]],[[155.3,0.04643171],[155.31,32.36],[155.33,2.1881],[155.34,8.08213255],[155.35,683.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994987194,[[155.27,6.48348757],[155.25,13.99394724],[155.24,32.36],[155.23,11.98198961],[155.22,4.3313]],[[155.3,6.48143171],[155.31,32.36],[155.33,2.1881],[155.34,8.08213255],[155.35,683.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994987398,[[155.27,0.04768757],[155.25,8.02611469],[155.23,11.98198961],[155.22,2.2564],[155.15,20.02665728]],[[155.3,6.01426426],[155.33,34.5481],[155.34,2.1143],[155.35,683.0528],[155.36,11.93923176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994987599,[[155.27,0.04768757],[155.22,8.02611469],[155.21,38.33074513],[155.2,11.98198961],[155.19,213.56792654]],[[155.29,5.97074513],[155.3,0.04643171],[155.33,34.5481],[155.34,8.08569921],[155.35,683.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994987893,[[155.27,0.04768757],[155.22,8.02611469],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654]],[[155.29,40.56457233],[155.3,0.04643171],[155.33,8.15949921],[155.35,691.02240777],[155.36,5.97077233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994988296,[[155.27,0.04768757],[155.22,14.46391469],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654]],[[155.28,6.4356],[155.29,40.56457233],[155.3,0.04643171],[155.33,8.15949921],[155.35,691.02240777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994988504,[[155.27,0.04768757],[155.22,6.4378],[155.21,46.35688702],[155.19,225.54991615],[155.16,12.881]],[[155.28,6.4356],[155.29,40.56457233],[155.3,0.04643171],[155.33,8.15949921],[155.35,691.02240777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994988701,[[155.22,8.02611469],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654],[155.16,16.02132582]],[[155.29,40.56457233],[155.3,0.04643171],[155.33,8.15949921],[155.34,12.8666],[155.35,691.02240777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994988900,[[155.22,14.46411469],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654],[155.16,16.02132582]],[[155.29,40.56457233],[155.33,8.15949921],[155.34,12.8666],[155.35,691.02240777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994988901,[[155.22,14.46411469],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654],[155.16,16.02132582]],[[155.25,6.437],[155.29,42.63957233],[155.33,8.15949921],[155.34,12.8666],[155.35,688.90960777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994989406,[[155.22,14.46411469],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654],[155.15,186.44407655]],[[155.25,6.437],[155.29,42.63957233],[155.33,8.15949921],[155.34,12.8666],[155.35,688.90960777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994989805,[[155.22,14.50828962],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654],[155.16,16.02132582]],[[155.25,6.47959445],[155.29,42.63957233],[155.33,8.15949921],[155.34,12.8666],[155.35,688.90960777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994990099,[[155.23,6.4377],[155.22,8.07028962],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654]],[[155.25,0.04259445],[155.26,6.4366],[155.29,42.63957233],[155.33,8.15866769],[155.34,12.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994990304,[[155.23,6.4377],[155.22,8.07028962],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654]],[[155.25,0.04259445],[155.26,6.4366],[155.29,42.63957233],[155.33,2.1881],[155.34,18.83716769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994991005,[[155.22,14.50818962],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654]],[[155.25,6.47949445],[155.29,42.63957233],[155.33,8.15866769],[155.34,12.8666],[155.35,564.10960777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994991204,[[155.22,14.50818962],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654],[155.02,165.85454501]],[[155.25,6.47949445],[155.29,42.63957233],[155.31,124.8],[155.33,8.15866769],[155.34,12.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994992297,[[155.22,14.50818962],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654],[155.02,165.85454501]],[[155.25,6.47949445],[155.29,42.63957233],[155.31,124.8],[155.33,2.1881],[155.34,18.83716769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994992502,[[155.22,14.50818962],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654],[155.05,463.05687683]],[[155.25,6.47949445],[155.29,42.63957233],[155.31,124.8],[155.33,2.1881],[155.34,18.83716769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994993504,[[155.22,14.50818962],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654],[155.11,19.3273]],[[155.25,6.47949445],[155.29,42.63957233],[155.31,124.8],[155.33,8.15866769],[155.34,12.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994994098,[[155.22,14.50818962],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654],[155.11,19.3273]],[[155.25,6.47949445],[155.29,42.63957233],[155.33,8.157421],[155.34,12.8666],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994994301,[[155.22,14.50818962],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654],[155.15,186.44407655]],[[155.25,6.47949445],[155.29,42.63957233],[155.3,124.8],[155.33,8.157421],[155.34,12.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994995104,[[155.22,14.50818962],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654],[155.16,16.02132582]],[[155.25,6.47949445],[155.29,42.63957233],[155.3,124.8],[155.33,8.157421],[155.34,12.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994996705,[[155.22,6.48207493],[155.21,46.35688702],[155.19,225.54991615],[155.15,186.44407655],[155.07,152.45281232]],[[155.25,6.47949445],[155.29,42.63957233],[155.3,124.8],[155.33,8.157421],[155.34,12.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994997507,[[155.22,6.48207493],[155.21,46.35688702],[155.19,225.54991615],[155.15,186.44407655],[155.08,114.05687683]],[[155.25,6.47949445],[155.29,42.63957233],[155.3,124.8],[155.33,8.157421],[155.34,12.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994997898,[[155.22,6.48207493],[155.21,46.35688702],[155.19,225.54991615],[155.15,186.44407655],[155.08,114.05687683]],[[155.25,6.47949445],[155.29,42.63957233],[155.3,124.8],[155.33,2.1881],[155.34,12.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994998103,[[155.22,6.48207493],[155.21,46.35688702],[155.19,225.54991615],[155.15,186.44407655],[155.07,152.45281232]],[[155.25,6.47949445],[155.29,42.63957233],[155.3,124.8],[155.33,8.15691766],[155.34,12.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994998802,[[155.22,0.04417493],[155.21,32.36],[155.2,8.02611469],[155.19,219.53869887],[155.18,14.10888961]],[[155.25,0.04259445],[155.27,5.97077233],[155.29,36.6688],[155.3,124.8],[155.32,5.96881766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994999506,[[155.22,0.04417493],[155.21,38.7983],[155.2,8.02611469],[155.19,219.53869887],[155.18,14.10888961]],[[155.25,0.04259445],[155.27,5.97077233],[155.29,36.6688],[155.3,124.8],[155.32,5.96881766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748994999507,[[155.22,0.04417493],[155.21,38.7983],[155.2,8.02611469],[155.19,219.53869887],[155.18,14.10888961]],[[155.24,6.4376],[155.25,0.04259445],[155.27,5.97077233],[155.29,36.6688],[155.3,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995000106,[[155.23,5.97077233],[155.22,8.07028962],[155.21,32.36],[155.2,11.98198961],[155.19,213.56792654]],[[155.25,0.04259445],[155.29,2.2338],[155.32,157.16],[155.34,18.83541766],[155.36,13.9403801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995000304,[[155.23,5.97077233],[155.22,8.07028962],[155.21,32.36],[155.2,11.98198961],[155.19,213.56792654]],[[155.25,0.04259445],[155.29,2.2338],[155.31,5.97077233],[155.32,157.16],[155.33,4.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995001104,[[155.23,13.99688702],[155.22,0.04417493],[155.21,44.34198961],[155.19,213.56792654],[155.17,576.52522582]],[[155.25,0.04259445],[155.29,2.2338],[155.31,5.97077233],[155.32,157.16],[155.33,4.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995001605,[[155.23,13.99688702],[155.22,0.04417493],[155.21,44.34198961],[155.19,213.56792654],[155.17,576.52522582]],[[155.25,0.04259445],[155.29,2.2338],[155.31,130.77077233],[155.32,32.36],[155.33,4.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995002001,[[155.24,6.4373],[155.23,13.99688702],[155.22,0.04417493],[155.21,44.34198961],[155.19,213.56792654]],[[155.25,0.04259445],[155.27,6.436],[155.29,2.2338],[155.31,130.77077233],[155.32,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995002308,[[155.24,6.4373],[155.23,13.99688702],[155.22,0.04417493],[155.21,44.34198961],[155.19,213.56792654]],[[155.25,0.04259445],[155.27,6.436],[155.29,2.2338],[155.31,130.79077233],[155.32,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995002702,[[155.24,6.4373],[155.23,13.99688702],[155.22,0.04417493],[155.21,44.34198961],[155.19,213.56792654]],[[155.25,0.04259445],[155.27,6.436],[155.29,2.2338],[155.31,5.97077233],[155.32,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995002899,[[155.24,6.4373],[155.23,13.99688702],[155.22,0.04417493],[155.21,44.34198961],[155.19,213.56792654]],[[155.25,0.04259445],[155.27,6.436],[155.29,2.2338],[155.31,130.79077233],[155.32,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995003703,[[155.23,14.46361469],[155.22,0.04417493],[155.21,44.34198961],[155.19,213.56792654],[155.07,10.35861529]],[[155.25,0.04259445],[155.26,6.4365],[155.29,2.2338],[155.31,130.79077233],[155.32,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995003906,[[155.22,8.07028962],[155.21,32.36],[155.2,11.98198961],[155.19,213.56792654],[155.17,560.5039]],[[155.25,0.04259445],[155.29,8.20457233],[155.31,124.82],[155.32,32.36],[155.34,18.83363677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995004113,[[155.22,0.04417493],[155.21,40.38611469],[155.2,5.97077233],[155.19,225.54991615],[155.17,560.5039]],[[155.25,0.04259445],[155.29,8.20457233],[155.31,124.82],[155.32,32.36],[155.33,10.28003677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995004903,[[155.22,6.48207493],[155.21,40.38611469],[155.2,5.97077233],[155.19,225.54991615],[155.17,560.5039]],[[155.25,6.47969445],[155.29,8.20457233],[155.31,124.82],[155.32,32.36],[155.33,10.28003677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995005811,[[155.22,6.48207493],[155.21,40.38611469],[155.2,5.97077233],[155.19,225.54991615],[155.17,560.5039]],[[155.25,6.47969445],[155.29,8.20457233],[155.31,124.82],[155.32,32.36],[155.33,10.28025581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995006610,[[155.22,6.48207493],[155.21,46.35688702],[155.19,225.54991615],[155.17,560.5039],[154.55,128.17060663]],[[155.25,6.47969445],[155.29,8.20457233],[155.31,124.82],[155.32,32.36],[155.33,10.28025581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995007309,[[155.22,6.48207493],[155.21,46.35688702],[155.19,225.54991615],[155.17,560.5039],[155.15,153.70282582]],[[155.25,6.47969445],[155.29,8.20457233],[155.31,124.82],[155.32,32.36],[155.33,10.28025581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995009212,[[155.23,6.4376],[155.22,0.04417493],[155.21,46.35688702],[155.19,225.54991615],[155.17,560.5039]],[[155.25,0.04259445],[155.26,6.4366],[155.29,8.20457233],[155.31,124.82],[155.32,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995010014,[[155.23,6.4376],[155.22,8.07028962],[155.21,38.33077233],[155.19,225.54991615],[155.17,560.5039]],[[155.25,0.04259445],[155.26,6.4366],[155.29,8.20457233],[155.31,124.82],[155.32,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995010015,[[155.23,6.4376],[155.22,8.07028962],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654]],[[155.25,0.04259445],[155.26,6.4366],[155.29,8.20457233],[155.31,124.82],[155.32,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995010309,[[155.24,6.4373],[155.22,8.07028962],[155.21,38.33077233],[155.2,11.98198961],[155.19,213.56792654]],[[155.25,0.04259445],[155.27,6.4362],[155.29,8.20457233],[155.31,124.82],[155.32,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995010614,[[155.24,6.4373],[155.23,5.97077233],[155.22,8.07028962],[155.21,32.36],[155.2,11.98198961]],[[155.25,0.04259445],[155.29,2.2338],[155.31,130.79077233],[155.32,32.36],[155.34,5.96686407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995011110,[[155.24,6.4373],[155.23,5.97077233],[155.22,8.07028962],[155.21,32.36],[155.2,11.98198961]],[[155.25,0.04259445],[155.29,2.2338],[155.31,5.97077233],[155.32,157.16],[155.34,5.96686407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995011708,[[155.24,6.4373],[155.23,5.97077233],[155.22,8.07028962],[155.21,32.36],[155.2,17.95276194]],[[155.25,0.04259445],[155.31,5.97077233],[155.32,157.16],[155.34,5.96686407],[156.02,127.5010845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995011915,[[155.24,6.4373],[155.23,13.99688702],[155.22,0.04417493],[155.21,44.34198961],[155.2,5.97077233]],[[155.25,0.04259445],[155.31,5.97077233],[155.32,32.36],[155.33,131.3274],[155.35,562.10686407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995012116,[[155.24,6.4373],[155.23,13.99688702],[155.22,0.04417493],[155.21,44.34198961],[155.2,5.97077233]],[[155.25,0.04259445],[155.28,6.4357],[155.31,5.97077233],[155.32,32.36],[155.33,131.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995012308,[[155.24,6.4373],[155.23,13.99688702],[155.22,0.04417493],[155.21,44.34198961],[155.2,5.97077233]],[[155.25,0.04259445],[155.28,6.4357],[155.31,5.97077233],[155.32,32.36],[155.33,6.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995012509,[[155.24,6.4373],[155.23,13.99688702],[155.22,0.04417493],[155.21,44.34198961],[155.2,5.97077233]],[[155.25,0.04259445],[155.28,6.4357],[155.31,5.97077233],[155.32,32.36],[155.33,131.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995012706,[[155.24,6.4373],[155.23,13.99688702],[155.22,0.04417493],[155.21,44.34198961],[155.2,5.97077233]],[[155.25,0.04259445],[155.29,6.4353],[155.31,5.97077233],[155.32,32.36],[155.33,6.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995012912,[[155.24,6.4373],[155.23,13.99688702],[155.22,0.04417493],[155.21,44.34198961],[155.2,5.97077233]],[[155.25,0.04259445],[155.29,6.4353],[155.31,5.97077233],[155.32,32.36],[155.33,131.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995014213,[[155.24,6.4373],[155.23,13.99688702],[155.22,0.04417493],[155.21,44.34198961],[155.2,5.97077233]],[[155.25,0.04259445],[155.29,6.4353],[155.32,32.36],[155.33,131.3274],[155.35,706.22083154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995014510,[[155.24,14.46341469],[155.23,5.97077233],[155.22,14.28556454],[155.21,32.36],[155.2,5.97077233]],[[155.25,0.04259445],[155.29,6.4353],[155.32,38.33077233],[155.33,131.3274],[155.35,700.25694582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995015115,[[155.24,14.46341469],[155.23,5.97077233],[155.22,14.28556454],[155.21,32.36],[155.2,5.97077233]],[[155.25,0.04259445],[155.29,6.4353],[155.32,38.33077233],[155.33,131.3274],[155.35,556.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995015511,[[155.24,14.46341469],[155.23,5.97077233],[155.22,14.28556454],[155.21,32.36],[155.2,5.97077233]],[[155.25,0.04259445],[155.29,6.4353],[155.32,38.33077233],[155.33,6.5274],[155.35,556.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995015712,[[155.27,6.4357],[155.23,17.95276194],[155.22,2.30357493],[155.21,32.36],[155.2,5.97077233]],[[155.3,6.4348],[155.32,38.33077233],[155.33,131.3274],[155.35,556.14],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995015919,[[155.27,6.4357],[155.25,13.99473828],[155.23,14.07338961],[155.22,2.2594],[155.21,32.36]],[[155.3,6.4348],[155.32,38.33077233],[155.33,131.3274],[155.35,556.14],[155.78,79.68817781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995016109,[[155.27,6.4357],[155.25,46.35473828],[155.23,14.07338961],[155.22,2.2594],[154.48,140.186601]],[[155.3,6.4348],[155.32,38.33077233],[155.33,131.3274],[155.35,556.14],[155.78,79.68817781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995016308,[[155.27,6.4357],[155.25,38.33077233],[155.23,2.0914],[155.22,2.2594],[154.48,140.186601]],[[155.3,6.4348],[155.32,38.33077233],[155.33,131.3274],[155.35,556.14],[155.36,5.97077233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995016606,[[155.27,6.4357],[155.25,38.33077233],[155.23,2.0914],[155.22,2.2594],[154.48,140.186601]],[[155.3,6.4348],[155.32,38.33077233],[155.33,6.5274],[155.35,556.14],[155.36,5.97077233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995016915,[[155.27,6.47823127],[155.25,38.33077233],[155.23,2.0914],[155.22,2.2594],[155.19,210.05581238]],[[155.3,6.47964589],[155.32,38.33077233],[155.33,6.5274],[155.34,124.8],[155.35,556.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995017722,[[155.27,6.47823127],[155.25,38.33077233],[155.24,8.02379592],[155.23,2.0914],[155.22,14.29509388]],[[155.3,6.47964589],[155.32,38.33077233],[155.33,6.5274],[155.34,124.8],[155.35,556.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995018819,[[155.27,6.47823127],[155.25,38.33077233],[155.24,8.02379592],[155.23,2.0914],[155.22,14.29509388]],[[155.3,6.47964589],[155.32,38.33077233],[155.33,6.5274],[155.34,124.8],[155.4,587.40553166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995019120,[[155.27,0.04253127],[155.26,6.4363],[155.25,38.33077233],[155.24,8.02379592],[155.23,2.0914]],[[155.29,6.4352],[155.3,0.04484589],[155.32,38.33077233],[155.33,6.5274],[155.34,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995019615,[[155.27,0.04253127],[155.25,38.33077233],[155.24,8.02379592],[155.23,2.0914]],[[155.3,0.04484589],[155.32,38.33077233],[155.33,6.5274],[155.34,124.8],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995019917,[[155.27,0.04253127],[155.26,6.4363],[155.25,38.33077233],[155.24,8.02379592],[155.23,2.0914]],[[155.29,6.4355],[155.3,0.04484589],[155.32,38.33077233],[155.33,6.5274],[155.34,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995020117,[[155.27,0.04253127],[155.25,32.36],[155.23,8.06217233],[155.12,5.97077233],[155.01,353.25238621]],[[155.3,6.01561822],[155.32,32.36],[155.33,6.5274],[155.34,124.8],[155.55,263.18903889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995020313,[[155.22,44.39569388],[155.15,12.8815],[155.01,353.25238621]],[[155.28,5.97077233],[155.3,0.04484589],[155.32,32.36],[155.33,6.5274],[155.34,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995020516,[[155.21,14.46445073],[155.19,254.45150626],[155.18,51.59352306],[155.17,560.522],[155.16,78.10721789]],[[155.28,5.97077233],[155.33,6.5274],[155.34,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995020517,[[155.21,14.46445073],[155.19,254.45150626],[155.18,51.59352306],[155.17,560.522],[155.16,78.10721789]],[[155.24,6.4375],[155.26,5.97077233],[155.28,32.36],[155.33,12.48965007],[155.34,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995020715,[[155.21,14.46445073],[155.19,254.45150626],[155.17,560.522],[155.16,78.10721789]],[[155.24,6.4375],[155.26,5.97077233],[155.28,32.36],[155.33,12.48965007],[155.34,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995020716,[[155.21,8.02625073],[155.19,44.39569388],[155.17,560.522],[155.16,2.0693],[155.15,61.67034257]],[[155.26,5.97077233],[155.27,2.0943],[155.28,32.36],[155.33,8.08715007],[155.34,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995020917,[[155.21,8.02625073],[155.19,44.39569388],[155.18,5.97077233],[155.17,558.3011],[155.16,2.0693]],[[155.26,5.97077233],[155.27,4.2249],[155.28,32.36],[155.33,5.96225007],[155.34,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995021120,[[155.21,8.02625073],[155.19,44.39569388],[155.18,6.4396],[155.17,558.3011],[155.16,8.04007233]],[[155.27,4.2249],[155.28,32.36],[155.33,5.96225007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995021121,[[155.21,8.02625073],[155.19,44.39569388],[155.18,6.4396],[155.17,558.3011],[155.16,8.04007233]],[[155.22,6.4381],[155.24,5.97077233],[155.27,129.0049],[155.28,38.33077233],[155.31,12.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995021317,[[155.21,8.02625073],[155.2,0.04183693],[155.19,44.39569388],[155.18,6.4396],[155.17,558.3011]],[[155.22,6.4381],[155.24,5.97077233],[155.27,129.0049],[155.28,38.33077233],[155.31,12.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995021624,[[155.21,8.02625073],[155.2,0.04183693],[155.19,44.39569388],[155.18,6.4396],[155.17,558.3011]],[[155.22,6.4381],[155.23,0.04337593],[155.24,5.97077233],[155.27,129.0049],[155.28,38.33077233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995021815,[[155.2,0.04183693],[155.19,44.39569388],[155.18,6.4396],[155.17,558.3011]],[[155.21,6.4385],[155.23,0.04337593],[155.24,5.97077233],[155.27,129.0049],[155.28,38.33077233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995022919,[[155.2,0.04183693],[155.19,12.03569388],[155.17,6.4401],[155.11,115.07405464]],[[155.21,6.4385],[155.23,0.04337593],[155.24,5.97077233],[155.27,129.0049],[155.28,38.33077233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995023120,[[155.19,12.03569388],[155.14,32.36],[155.13,82.00869022],[155.12,2.0756],[155.11,115.07405464]],[[155.2,6.4389],[155.22,5.97077233],[155.23,0.04337593],[155.24,32.36],[155.27,129.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995023312,[[155.19,12.03569388],[155.15,67.6411149],[155.14,32.36],[155.13,76.03791789],[155.12,2.0756]],[[155.22,5.97077233],[155.23,0.04337593],[155.24,32.36],[155.27,129.0049],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995023514,[[155.18,6.4394],[155.15,67.6411149],[155.14,32.36],[155.13,76.03791789],[155.12,8.04637233]],[[155.22,5.97077233],[155.23,0.04337593],[155.24,32.36],[155.27,129.0049],[155.31,12.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995023822,[[155.15,67.6411149],[155.14,32.36],[155.13,76.03791789],[155.12,8.04637233]],[[155.22,5.97077233],[155.23,0.04337593],[155.24,32.36],[155.27,129.0049],[155.31,12.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995023823,[[155.15,67.6411149],[155.14,32.36],[155.13,76.03791789],[155.12,8.04637233],[155.01,415.25238621]],[[155.22,12.40897233],[155.23,0.04337593],[155.24,32.36],[155.27,129.0049],[155.31,12.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995024022,[[155.17,0.04108883],[155.15,67.6411149],[155.14,32.36],[155.13,76.03791789],[155.12,8.04637233]],[[155.22,12.40897233],[155.23,0.04337593],[155.24,32.36],[155.27,129.0049],[155.31,12.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995024319,[[155.19,5.97077233],[155.17,0.04108883],[155.15,61.67034257],[155.14,32.36],[155.13,76.03791789]],[[155.23,0.04337593],[155.24,32.36],[155.26,5.97077233],[155.27,129.0249],[155.31,12.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995024518,[[155.19,5.97077233],[155.18,32.36],[155.17,0.04108883],[155.16,4.406],[155.15,61.67034257]],[[155.23,0.04337593],[155.27,36.5849],[155.28,5.97077233],[155.37,176.60181642],[155.42,1.12023177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995024723,[[155.21,5.97077233],[155.18,32.36],[155.17,0.04108883],[155.16,4.406],[155.15,61.67034257]],[[155.23,0.04337593],[155.27,36.5849],[155.28,5.97077233],[155.3,680.98],[155.37,176.60181642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995024922,[[155.21,5.97077233],[155.2,0.04631835],[155.18,32.36],[155.17,2.2169],[155.16,4.406]],[[155.23,0.04337593],[155.27,36.5849],[155.28,5.97077233],[155.3,680.98],[155.37,176.60181642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995025420,[[155.21,5.97077233],[155.2,0.04631835],[155.18,32.36],[155.17,2.2169],[155.16,4.406]],[[155.23,0.04337593],[155.27,36.5849],[155.28,5.97077233],[155.3,556.18],[155.31,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995025627,[[155.22,6.4381],[155.21,5.97077233],[155.2,0.04631835],[155.18,32.36],[155.17,2.2169]],[[155.23,0.04337593],[155.27,40.8904],[155.28,5.97077233],[155.3,556.18],[155.31,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995025826,[[155.22,6.4381],[155.21,5.97077233],[155.2,0.04631835],[155.18,32.36],[155.17,2.2169]],[[155.23,0.04337593],[155.27,34.4543],[155.28,5.97077233],[155.3,558.3956],[155.31,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995026020,[[155.22,6.4381],[155.21,5.97077233],[155.2,0.04631835],[155.18,32.36],[155.17,2.2169]],[[155.23,0.04337593],[155.27,40.8904],[155.28,5.97077233],[155.3,558.3956],[155.31,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995026219,[[155.22,6.4381],[155.21,5.97077233],[155.2,0.04631835],[155.18,32.36],[155.17,2.2169]],[[155.23,0.04337593],[155.27,34.4543],[155.28,5.97077233],[155.3,558.3956],[155.31,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995026530,[[155.22,6.4381],[155.21,5.97077233],[155.2,0.04631835],[155.18,32.36],[155.17,2.2169]],[[155.23,0.04337593],[155.3,596.72637233],[155.32,124.8],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995026823,[[155.22,32.36],[155.21,5.97077233],[155.2,0.04631835],[155.17,2.2169]],[[155.28,6.4357],[155.3,596.72637233],[155.32,124.8],[155.34,2.2167],[155.52,130.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995027127,[[155.23,5.97077233],[155.22,32.36],[155.17,2.2169]],[[155.28,6.4357],[155.3,596.72637233],[155.32,124.8],[155.34,2.2167],[155.52,130.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995027424,[[155.24,6.437],[155.22,38.33077233],[155.17,2.2169]],[[155.27,6.436],[155.3,596.72637233],[155.32,124.8],[155.34,2.2167],[155.52,130.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995027619,[[155.24,6.437],[155.22,38.33077233],[155.17,2.2169],[155.08,176.05687683]],[[155.27,6.436],[155.3,596.72637233],[155.32,124.8],[155.34,2.2167],[155.52,130.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995027819,[[155.24,6.47907515],[155.22,38.33077233],[155.17,2.2169],[155.08,176.05687683]],[[155.27,6.48291568],[155.3,596.72637233],[155.32,124.8],[155.34,2.2167],[155.52,130.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995028018,[[155.24,6.47907515],[155.22,38.33077233],[155.17,2.2169],[155.08,176.05687683]],[[155.27,0.04691568],[155.28,6.4358],[155.3,596.72637233],[155.32,124.8],[155.34,2.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995028224,[[155.24,6.47907515],[155.22,38.33077233],[155.17,2.2169],[155.08,176.05687683]],[[155.27,0.04691568],[155.28,6.4358],[155.3,40.54637233],[155.33,124.8],[155.34,2.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995028829,[[155.24,6.47907515],[155.22,38.33077233],[155.19,12.03146985],[155.17,2.2169],[155.15,124.8]],[[155.27,0.04691568],[155.28,6.4358],[155.3,40.54637233],[155.33,124.8],[155.34,2.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995029126,[[155.24,6.47907515],[155.22,38.33077233],[155.17,2.2169],[155.15,124.8]],[[155.27,0.04691568],[155.28,6.4358],[155.3,40.54637233],[155.33,124.8],[155.34,2.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995029525,[[155.24,0.04207515],[155.23,6.4375],[155.22,38.33077233],[155.17,2.2169],[155.15,124.8]],[[155.27,6.48311568],[155.3,40.54637233],[155.33,124.8],[155.34,2.2167],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995029727,[[155.24,0.04207515],[155.22,32.36],[155.17,2.2169],[155.15,124.8],[155.12,76.03791789]],[[155.27,0.04691568],[155.28,5.97077233],[155.3,34.5756],[155.33,124.8],[155.34,2.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995029925,[[155.24,0.04207515],[155.22,32.36],[155.21,5.97077233],[155.17,2.2169],[155.15,124.8]],[[155.27,0.04691568],[155.28,5.97077233],[155.3,34.5756],[155.33,124.8],[155.34,2.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995030425,[[155.24,0.04207515],[155.22,32.36],[155.21,5.97077233],[155.17,2.2169],[155.15,124.8]],[[155.26,6.4367],[155.27,0.04691568],[155.28,5.97077233],[155.3,34.5756],[155.33,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995030727,[[155.24,0.04207515],[155.22,38.7977],[155.21,5.97077233],[155.17,2.2169],[155.15,124.8]],[[155.26,6.4367],[155.27,0.04691568],[155.28,5.97077233],[155.3,34.5756],[155.33,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995031021,[[155.24,0.04207515],[155.22,32.36],[155.21,5.97077233],[155.17,2.2169],[155.15,124.8]],[[155.25,6.4368],[155.27,0.04691568],[155.28,5.97077233],[155.3,34.5756],[155.33,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995031226,[[155.24,0.04207515],[155.22,38.7977],[155.21,5.97077233],[155.17,2.2169],[155.15,124.8]],[[155.27,0.04691568],[155.28,5.97077233],[155.3,34.5756],[155.33,124.8],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995031831,[[155.24,0.04207515],[155.23,6.4375],[155.22,32.36],[155.21,5.97077233],[155.17,2.2169]],[[155.26,6.4368],[155.27,0.04691568],[155.28,5.97077233],[155.3,34.5756],[155.33,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995032031,[[155.24,0.04207515],[155.23,6.4375],[155.22,32.36],[155.21,5.97077233],[155.17,2.2169]],[[155.26,6.4368],[155.27,0.04691568],[155.3,34.5756],[155.33,124.8],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995032223,[[155.24,0.04207515],[155.23,6.4375],[155.22,32.36],[155.21,5.97077233],[155.17,2.2169]],[[155.26,6.4368],[155.27,0.04691568],[155.29,5.97077233],[155.3,34.5756],[155.33,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995032422,[[155.24,0.04207515],[155.23,6.4375],[155.22,32.36],[155.21,5.97077233],[155.17,2.2169]],[[155.26,6.4368],[155.27,0.04691568],[155.3,34.5756],[155.33,124.8],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995032627,[[155.24,0.04207515],[155.23,6.4375],[155.22,32.36],[155.21,5.97077233],[155.17,2.2169]],[[155.26,6.4368],[155.27,0.04691568],[155.29,5.97077233],[155.3,34.5756],[155.33,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995033025,[[155.24,0.04207515],[155.22,32.36],[155.21,5.97077233],[155.17,2.2169],[155.15,556.22]],[[155.27,0.04691568],[155.3,34.5756],[283.12,46.41372287],[284.99,45.00724643],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995033227,[[155.24,0.04207515],[155.23,5.97077233],[155.22,32.36],[155.17,2.2169],[155.15,556.22]],[[155.27,0.04691568],[155.3,34.5756],[155.31,5.97077233],[283.12,46.41372287],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995033529,[[155.24,0.04207515],[155.23,5.97077233],[155.22,32.36],[155.17,2.2169],[155.15,556.22]],[[155.27,0.04691568],[155.3,34.5756],[155.31,5.97077233],[155.33,124.8],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995034037,[[155.25,6.4368],[155.24,0.04207515],[155.23,5.97077233],[155.22,32.36],[155.17,2.2169]],[[155.27,0.04691568],[155.28,6.4356],[155.3,34.5756],[155.31,5.97077233],[155.33,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995034225,[[155.24,0.04207515],[155.23,5.97077233],[155.22,32.36],[155.17,2.2169]],[[155.27,0.04691568],[155.28,6.4356],[155.3,34.5756],[155.31,5.97077233],[155.33,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995034531,[[155.24,6.47907515],[155.23,5.97077233],[155.22,32.36],[155.17,2.2169]],[[155.27,0.04691568],[155.28,6.4356],[155.3,34.5756],[155.31,5.97077233],[155.33,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995035225,[[155.24,6.47907515],[155.23,5.97077233],[155.22,32.36],[155.17,2.2169]],[[155.27,0.04691568],[155.28,6.4356],[155.3,34.5756],[155.31,5.97077233],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995035431,[[155.25,6.4368],[155.24,0.04207515],[155.23,5.97077233],[155.22,32.36],[155.17,2.2169]],[[155.27,0.04691568],[155.28,6.4356],[155.3,34.5756],[155.31,5.97077233],[155.33,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995035932,[[155.24,6.47917515],[155.23,5.97077233],[155.22,32.36],[155.17,2.2169]],[[155.27,0.04691568],[155.28,6.4356],[155.3,34.5756],[155.31,5.97077233],[155.33,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995036231,[[155.24,0.04207515],[155.23,5.97077233],[155.22,32.36],[155.17,2.2169]],[[155.27,0.04691568],[155.3,34.5756],[155.31,5.97077233],[155.33,124.8],[155.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995036434,[[155.24,0.04207515],[155.22,32.36],[155.17,2.2169]],[[155.27,0.04691568],[155.29,5.97077233],[155.3,34.5756],[155.33,124.8],[155.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995036731,[[155.24,0.04207515],[155.22,32.36],[155.21,5.97077233],[155.17,2.2169],[155.14,45.62275073]],[[155.27,0.04691568],[155.29,5.97077233],[155.3,36.8054],[155.33,124.8],[155.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995036922,[[155.24,0.04207515],[155.22,32.36],[155.2,5.97077233],[155.17,2.2169],[155.14,45.62275073]],[[155.27,6.01768801],[155.3,36.8054],[155.33,124.8],[155.52,124.0],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995037126,[[155.24,0.04207515],[155.22,32.36],[155.2,5.97077233],[155.17,2.2169],[155.14,45.62275073]],[[155.27,6.01768801],[155.28,2.0719],[155.3,36.8054],[155.33,124.8],[155.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995037427,[[155.24,0.04207515],[155.2,5.97077233],[155.19,32.36],[155.17,2.2169],[155.14,45.62275073]],[[155.25,6.4368],[155.27,6.01768801],[155.28,2.0719],[155.3,36.8054],[155.33,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995037825,[[155.24,0.04207515],[155.22,5.97077233],[155.19,32.36],[155.17,2.2169],[155.14,45.62275073]],[[155.27,0.04691568],[155.28,2.0719],[155.29,5.97077233],[155.3,36.8054],[155.33,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995038238,[[155.24,6.47917515],[155.22,5.97077233],[155.19,32.36],[155.17,2.2169],[155.14,45.62275073]],[[155.27,6.48321568],[155.28,2.0719],[155.29,5.97077233],[155.3,36.8054],[155.33,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995038732,[[155.25,6.4368],[155.24,0.04207515],[155.22,5.97077233],[155.19,32.36],[155.17,2.2169]],[[155.27,6.48321568],[155.28,2.0719],[155.29,5.97077233],[155.3,36.8054],[155.51,6.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995039032,[[155.24,0.04207515],[155.22,5.97077233],[155.2,8.0236241],[155.19,32.36],[155.18,12.03543616]],[[155.27,6.48321568],[155.28,2.0719],[155.29,5.97077233],[155.3,36.8054],[155.51,6.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995039033,[[155.24,0.04207515],[155.22,5.97077233],[155.2,8.0236241],[155.19,32.36],[155.18,12.03543616]],[[155.27,6.48321568],[155.28,2.0719],[155.29,5.97077233],[155.3,36.8054],[155.32,5.95062306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995039335,[[155.24,6.47907515],[155.22,5.97077233],[155.2,8.0236241],[155.19,32.36],[155.18,12.03543616]],[[155.27,6.48321568],[155.29,5.97077233],[155.3,36.8054],[155.32,5.95062306],[155.44,386.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995039634,[[155.24,6.47907515],[155.22,38.33077233],[155.2,8.0236241],[155.18,12.03543616],[155.05,1.12102567]],[[155.27,0.04691568],[155.28,6.4358],[155.29,5.97077233],[155.3,36.8054],[155.32,8.11352306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995039832,[[155.24,6.47907515],[155.22,38.33077233],[155.2,8.0236241],[155.18,12.03543616],[155.05,11.47964096]],[[155.27,0.04691568],[155.28,6.4358],[155.29,5.97077233],[155.3,36.8054],[155.32,8.11352306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995040022,[[155.25,6.4368],[155.24,6.47907515],[155.22,38.33077233],[155.2,8.0236241],[155.18,12.03543616]],[[155.27,0.04691568],[155.28,6.4358],[155.29,5.97077233],[155.3,36.8054],[155.32,8.11352306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995040023,[[155.25,6.4368],[155.24,0.04207515],[155.22,38.33077233],[155.2,8.0236241],[155.18,12.03543616]],[[155.27,0.04691568],[155.28,6.4358],[155.29,5.97077233],[155.3,36.8054],[155.32,8.11352306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995040227,[[155.24,0.04207515],[155.22,38.33077233],[155.2,8.0236241],[155.18,12.03543616],[155.05,11.47964096]],[[155.27,6.48301568],[155.29,5.97077233],[155.3,36.8054],[155.32,8.11425393],[155.41,35.15962818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995040429,[[155.24,0.04207515],[155.22,38.33077233],[155.21,8.0236241],[155.19,12.03543616],[155.15,572.26724821]],[[155.27,6.48301568],[155.29,5.97077233],[155.3,36.8054],[155.32,2.1629],[155.33,130.73135393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995040730,[[155.24,0.04207515],[155.23,6.4373],[155.22,32.36],[155.2,8.0236241],[155.18,12.03543616]],[[155.27,6.48301568],[155.29,5.97077233],[155.3,36.8054],[155.32,2.1629],[155.33,130.73135393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995041033,[[155.24,0.04207515],[155.23,6.4373],[155.22,38.33077233],[155.2,8.0236241],[155.18,12.03543616]],[[155.27,6.48301568],[155.29,5.97077233],[155.3,36.8054],[155.32,2.1629],[155.33,130.73135393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995041333,[[155.24,0.04207515],[155.23,6.4373],[155.22,38.33077233],[155.2,8.0236241],[155.18,12.03543616]],[[155.27,6.48301568],[155.29,5.97077233],[155.3,36.8054],[155.32,8.11425393],[155.33,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995041937,[[155.24,0.04207515],[155.22,38.33077233],[155.2,8.0236241],[155.18,12.03543616],[155.05,1.12102567]],[[155.27,0.04691568],[155.29,5.97077233],[155.3,36.8054],[155.32,8.11425393],[155.33,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995042137,[[155.24,0.04207515],[155.22,38.33077233],[155.2,8.0236241],[155.18,12.03543616],[155.09,115.10645763]],[[155.27,0.04691568],[155.29,5.97077233],[155.3,36.8054],[155.32,8.11425393],[155.33,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995042431,[[155.24,0.04207515],[155.22,38.33077233],[155.2,8.0236241],[155.18,12.03543616],[155.1,20.05906027]],[[155.27,0.04691568],[155.29,5.97077233],[155.3,36.8054],[155.32,8.11425393],[155.33,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995042829,[[155.24,0.04207515],[155.22,38.33077233],[155.2,8.0236241],[155.18,12.03543616],[155.1,20.05906027]],[[155.27,0.04691568],[155.29,5.97077233],[155.3,36.8054],[155.32,132.89425393],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995043027,[[155.24,0.04207515],[155.23,6.4376],[155.22,38.33077233],[155.2,8.0236241],[155.18,12.03543616]],[[155.26,6.4367],[155.27,0.04691568],[155.29,5.97077233],[155.3,36.8054],[155.32,132.89425393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995044332,[[155.24,0.04207515],[155.23,6.4376],[155.22,38.33077233],[155.2,8.0236241],[155.18,12.03543616]],[[155.26,6.4367],[155.27,0.04691568],[155.29,5.97077233],[155.3,36.8054],[155.32,132.89176868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995044928,[[155.24,0.04207515],[155.23,6.4376],[155.22,38.33077233],[155.05,350.12102567],[155.04,10.35861529]],[[155.26,6.4367],[155.27,0.04691568],[155.29,5.97077233],[155.3,36.8054],[155.32,126.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995045133,[[155.24,0.04207515],[155.23,6.4376],[155.22,38.33077233],[155.2,8.02290047],[155.18,12.03435071]],[[155.26,6.4367],[155.27,0.04691568],[155.29,5.97077233],[155.3,36.8054],[155.32,132.89103025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995047329,[[155.24,0.04207515],[155.22,32.36],[155.2,13.9936728],[155.18,12.03435071],[155.12,5.97077233]],[[155.25,6.4368],[155.27,0.04691568],[155.29,5.97077233],[155.3,36.8054],[155.32,132.89103025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995047535,[[155.24,0.04207515],[155.2,5.97077233],[155.19,40.38290047],[155.17,14.25125071],[155.13,28.92880095]],[[155.25,6.4368],[155.27,6.01768801],[155.3,36.8054],[155.31,5.94813025],[155.32,126.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995048239,[[155.24,0.04207515],[155.21,6.4382],[155.2,5.97077233],[155.19,40.38290047],[155.17,14.25125071]],[[155.25,6.4368],[155.27,6.01768801],[155.3,36.8054],[155.31,5.94778795],[155.32,126.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995049936,[[155.24,0.04207515],[155.22,6.438],[155.2,5.97077233],[155.19,40.38290047],[155.17,14.25125071]],[[155.25,6.4368],[155.27,0.04691568],[155.3,36.8054],[155.31,5.94778795],[155.32,126.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995050130,[[155.24,0.04207515],[155.2,5.97077233],[155.19,40.38290047],[155.17,14.25125071],[155.05,153.61920217]],[[155.25,6.4368],[155.27,0.04691568],[155.28,5.97077233],[155.3,36.8054],[155.31,5.94778795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995050324,[[155.24,0.04207515],[155.2,5.97077233],[155.19,40.38290047],[155.17,14.25125071],[155.11,76.03791789]],[[155.25,6.4368],[155.27,0.04691568],[155.28,5.97077233],[155.3,36.8054],[155.31,5.94778795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995051737,[[155.24,0.04207515],[155.21,6.4382],[155.2,5.97077233],[155.19,40.38290047],[155.17,14.25125071]],[[155.25,6.4368],[155.27,0.04691568],[155.28,5.97077233],[155.3,36.8054],[155.31,5.94778795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995052034,[[155.19,40.38290047],[155.17,12.03435071],[155.13,16.04580095],[155.12,45.62275073],[155.1,76.03791789]],[[155.21,6.4388],[155.26,38.33077233],[155.27,0.04691568],[155.28,5.97077233],[155.3,4.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995052238,[[155.18,6.4395],[155.17,8.02290047],[155.16,42.73677233],[155.15,568.25435071],[155.13,2.2192]],[[155.21,6.4388],[155.23,5.97077233],[155.26,34.4839],[155.28,5.97077233],[155.29,5.94257008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995052440,[[155.18,6.4395],[155.17,8.02290047],[155.16,42.73677233],[155.15,568.25435071],[155.13,2.2192]],[[155.21,6.4388],[155.23,5.97077233],[155.25,4.1693],[155.26,34.4839],[155.28,5.97077233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995053036,[[155.18,6.4856698],[155.16,50.7596728],[155.15,556.22],[155.14,12.03435071],[155.13,2.2192]],[[155.21,6.48095268],[155.23,5.97077233],[155.25,4.1693],[155.26,34.4839],[155.28,5.97077233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995055142,[[155.18,0.0461698],[155.16,38.33077233],[155.15,564.24290047],[155.13,14.25355071],[155.09,61.66855168]],[[155.21,0.04215268],[155.23,5.97077233],[155.25,4.1693],[155.26,34.4839],[155.28,11.91334241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995055442,[[155.18,0.0461698],[155.16,32.36],[155.15,562.19077233],[155.13,14.25355071],[155.11,2.0423]],[[155.21,0.04215268],[155.23,5.97077233],[155.25,4.1693],[155.26,34.4839],[155.28,5.97077233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995055641,[[155.18,0.0461698],[155.16,32.36],[155.15,562.19077233],[155.13,2.2192],[155.11,2.0423]],[[155.21,6.01292501],[155.25,4.1693],[155.26,34.4839],[155.28,5.97077233],[155.32,144.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995055839,[[155.18,0.0461698],[155.16,32.36],[155.15,568.63167233],[155.13,2.2192],[155.11,2.0423]],[[155.19,6.4393],[155.21,6.01292501],[155.25,4.1693],[155.26,34.4839],[155.28,5.97077233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995056147,[[155.18,0.0461698],[155.16,32.36],[155.15,562.19077233],[155.13,2.2192],[155.11,2.0423]],[[155.21,6.01292501],[155.25,4.1693],[155.26,34.4839],[155.28,5.97077233],[155.44,38.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995056343,[[155.18,0.0461698],[155.16,32.36],[155.15,562.19077233],[155.14,8.01739668],[155.13,2.2192]],[[155.21,6.01292501],[155.25,4.1693],[155.26,34.4839],[155.28,11.90837677],[155.3,7.91680593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995056843,[[155.18,0.0461698],[155.17,6.4399],[155.16,32.36],[155.15,562.19077233],[155.14,8.01739668]],[[155.2,6.4392],[155.21,6.01292501],[155.25,4.1693],[155.26,34.4839],[155.28,11.90837677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995058545,[[155.18,0.0461698],[155.17,6.4399],[155.16,32.36],[155.15,556.22],[155.14,8.01739668]],[[155.2,6.4392],[155.21,6.01292501],[155.25,4.1693],[155.26,34.4839],[155.28,11.90837677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995058743,[[155.18,0.0461698],[155.17,6.4399],[155.16,32.36],[155.15,562.19077233],[155.14,8.01739668]],[[155.2,6.4392],[155.21,0.04215268],[155.23,5.97077233],[155.25,4.1693],[155.26,34.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995059141,[[155.18,0.0461698],[155.17,6.4399],[155.16,32.36],[155.15,570.20816901],[155.13,14.24529502]],[[155.2,6.4392],[155.21,0.04215268],[155.23,5.97077233],[155.25,4.1693],[155.26,34.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995059744,[[155.18,0.0461698],[155.17,6.4399],[155.16,32.36],[155.15,570.20816901],[155.13,14.24529502]],[[155.21,6.48085268],[155.23,5.97077233],[155.25,4.1693],[155.26,34.4839],[155.44,38.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995060146,[[155.18,0.0461698],[155.17,6.4399],[155.16,32.36],[155.15,570.20816901],[155.13,14.24529502]],[[155.21,6.48085268],[155.23,5.97077233],[155.25,4.1693],[155.26,34.4839],[155.29,18.8063931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995062048,[[155.18,0.0461698],[155.16,32.36],[155.15,570.20816901],[155.13,14.24529502],[154.47,1116.11375367]],[[155.21,0.04215268],[155.22,6.4382],[155.23,5.97077233],[155.25,4.1693],[155.26,34.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995062247,[[155.18,0.0461698],[155.16,32.36],[155.15,570.20816901],[155.13,14.24529502],[155.12,5.97077233]],[[155.21,0.04215268],[155.22,6.4382],[155.23,5.97077233],[155.25,4.1693],[155.26,34.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995062649,[[155.19,6.4391],[155.18,0.0461698],[155.16,32.36],[155.15,570.20816901],[155.13,14.24529502]],[[155.21,0.04215268],[155.22,6.4382],[155.25,4.1693],[155.26,34.4839],[155.32,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995062948,[[155.18,0.0461698],[155.17,5.97077233],[155.16,40.37739668],[155.15,556.22],[155.14,12.02609502]],[[155.21,0.04215268],[155.23,6.4378],[155.25,8.05797233],[155.26,34.4839],[155.3,5.9357931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995063145,[[155.18,0.0461698],[155.17,5.97077233],[155.16,42.57209668],[155.15,556.22],[155.14,12.02609502]],[[155.21,0.04215268],[155.23,6.4378],[155.25,8.05797233],[155.26,34.4839],[155.29,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995063342,[[155.19,6.439],[155.18,0.0461698],[155.17,5.97077233],[155.16,42.57209668],[155.15,556.22]],[[155.21,0.04215268],[155.23,6.4378],[155.25,8.05797233],[155.26,34.4839],[155.29,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995064044,[[155.2,6.4389],[155.18,0.0461698],[155.17,5.97077233],[155.16,42.57209668],[155.15,556.22]],[[155.21,0.04215268],[155.23,6.4378],[155.25,2.0872],[155.26,34.4839],[155.29,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995064244,[[155.2,6.4389],[155.18,0.0461698],[155.17,13.98816901],[155.16,34.5547],[155.15,568.24609502]],[[155.21,0.04215268],[155.23,6.4378],[155.25,2.0872],[155.26,40.45467233],[155.29,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995065249,[[155.19,6.4392],[155.18,0.0461698],[155.17,5.97077233],[155.16,42.57209668],[155.15,556.22]],[[155.21,0.04215268],[155.22,6.4381],[155.25,2.0872],[155.26,40.45467233],[155.29,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995065452,[[155.19,6.4392],[155.18,0.0461698],[155.17,5.97077233],[155.16,42.57209668],[155.15,556.22]],[[155.21,0.04215268],[155.22,6.4381],[155.24,5.97077233],[155.25,2.0872],[155.26,34.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995066345,[[155.18,0.0461698],[155.17,5.97077233],[155.16,42.57209668],[155.15,556.22]],[[155.21,0.04215268],[155.24,5.97077233],[155.25,2.0872],[155.26,34.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995066346,[[155.2,6.4389],[155.18,0.0461698],[155.17,5.97077233],[155.16,42.57209668],[155.15,556.22]],[[155.21,0.04215268],[155.23,6.4378],[155.24,5.97077233],[155.25,2.0872],[155.26,34.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995067144,[[155.2,6.4389],[155.18,0.0461698],[155.17,5.97077233],[155.16,42.57209668],[155.15,556.22]],[[155.21,0.04215268],[155.23,6.4378],[155.24,5.97077233],[155.25,2.0872],[155.26,35.60525078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995068052,[[155.19,6.4392],[155.18,0.0461698],[155.17,5.97077233],[155.16,42.57209668],[155.15,556.22]],[[155.21,0.04215268],[155.23,6.4378],[155.24,5.97077233],[155.25,2.0872],[155.26,35.60525078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995069553,[[155.19,6.4392],[155.18,0.0461698],[155.17,5.97077233],[155.16,42.57209668],[155.15,556.22]],[[155.21,0.04215268],[155.22,6.4381],[155.24,5.97077233],[155.25,2.0872],[155.26,35.60525078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995070453,[[155.2,6.4389],[155.18,0.0461698],[155.17,5.97077233],[155.16,42.57209668],[155.15,556.22]],[[155.21,0.04215268],[155.23,6.4378],[155.24,5.97077233],[155.25,2.0872],[155.26,35.60525078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995072554,[[155.2,6.4389],[155.18,0.0461698],[155.17,5.97077233],[155.16,42.57209668],[155.15,556.22]],[[155.21,0.04215268],[155.24,12.40817233],[155.25,2.0872],[155.26,35.60525078],[155.46,27.70882075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995072750,[[155.2,6.4389],[155.18,0.0461698],[155.17,5.97077233],[155.16,44.71729668],[155.15,556.22]],[[155.21,0.04215268],[155.24,6.4374],[155.25,2.0872],[155.26,41.57602311],[155.28,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995073354,[[155.2,6.4389],[155.19,5.97077233],[155.18,0.0461698],[155.16,44.71729668],[155.15,556.22]],[[155.21,0.04215268],[155.24,6.4374],[155.25,2.0872],[155.26,41.57602311],[155.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995073552,[[155.2,6.4389],[155.19,5.97077233],[155.18,0.0461698],[155.16,44.71729668],[155.15,556.22]],[[155.21,0.04215268],[155.24,6.4374],[155.25,2.0872],[155.26,41.57602311],[155.28,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995073753,[[155.2,6.4389],[155.19,5.97077233],[155.18,0.0461698],[155.17,8.01739668],[155.16,36.6999]],[[155.21,0.04215268],[155.24,6.4374],[155.25,2.0872],[155.26,41.57602311],[155.3,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995073953,[[155.2,6.4389],[155.19,5.97077233],[155.18,0.0461698],[155.17,8.01739668],[155.16,36.6999]],[[155.21,0.04215268],[155.24,6.4374],[155.25,2.0872],[155.26,41.57602311],[155.28,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995074452,[[155.2,6.4389],[155.19,5.97077233],[155.18,0.0461698],[155.17,8.01739668],[155.16,36.6999]],[[155.21,0.04215268],[155.23,6.4377],[155.25,2.0872],[155.26,41.57602311],[155.28,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995075855,[[155.2,6.4389],[155.19,5.97077233],[155.18,0.0461698],[155.17,8.01739668],[155.16,36.6999]],[[155.21,0.04215268],[155.24,6.4374],[155.25,2.0872],[155.26,41.57602311],[155.28,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995076556,[[155.2,6.4389],[155.19,5.97077233],[155.18,0.0461698],[155.17,8.01739668],[155.16,36.6999]],[[155.21,0.04215268],[155.25,2.0872],[155.26,41.57602311],[155.28,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995076557,[[155.2,6.4389],[155.19,5.97077233],[155.18,0.0461698],[155.17,8.01739668],[155.16,36.6999]],[[155.21,0.04215268],[155.23,6.4377],[155.25,2.0872],[155.26,41.57602311],[155.28,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995079160,[[155.2,6.4389],[155.19,5.97077233],[155.18,0.0461698],[155.16,44.71729668],[155.14,12.02609502]],[[155.21,0.04215268],[155.23,6.4377],[155.25,2.0872],[155.26,41.57602311],[155.28,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995079452,[[155.2,6.4389],[155.18,0.0461698],[155.17,5.97077233],[155.16,44.71729668],[155.14,12.02609502]],[[155.21,0.04215268],[155.23,6.4377],[155.25,2.0872],[155.26,41.57602311],[155.28,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995080047,[[155.2,6.4389],[155.18,0.0461698],[155.17,5.97077233],[155.16,44.71729668],[155.13,14.24529502]],[[155.21,0.04215268],[155.23,6.4377],[155.25,2.0872],[155.26,41.57602311],[155.28,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995080250,[[155.19,6.4391],[155.18,0.0461698],[155.17,5.97077233],[155.16,36.6999],[155.15,8.01739668]],[[155.21,0.04215268],[155.22,6.4383],[155.25,2.0872],[155.26,41.57602311],[155.28,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995080651,[[155.19,6.4391],[155.18,0.0461698],[155.17,5.97077233],[155.16,44.71729668],[155.14,12.02609502]],[[155.21,0.04215268],[155.22,6.4383],[155.25,2.0872],[155.26,41.57602311],[155.28,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995081258,[[155.18,0.0461698],[155.17,5.97077233],[155.16,44.71729668],[155.14,12.02609502],[155.08,12.8872]],[[155.21,0.04215268],[155.25,2.0872],[155.26,41.57602311],[155.28,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995081259,[[155.18,0.0461698],[155.17,5.97077233],[155.16,44.71729668],[155.14,12.02609502],[155.08,12.8872]],[[155.21,0.04215268],[155.24,5.97077233],[155.25,2.0872],[155.26,35.60525078],[155.28,130.77077233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995081456,[[155.18,0.0461698],[155.16,32.36],[155.15,13.98816901],[155.13,14.24529502],[155.12,4.2621]],[[155.21,0.04215268],[155.22,5.97077233],[155.24,2.1956],[155.25,2.0872],[155.26,35.60525078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995081856,[[155.18,6.4856698],[155.16,32.36],[155.15,13.98816901],[155.13,14.24529502],[155.12,4.2621]],[[155.21,6.48085268],[155.22,5.97077233],[155.24,2.1956],[155.25,2.0872],[155.26,35.60525078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995082360,[[155.18,6.4856698],[155.16,32.36],[155.15,5.97077233],[155.14,8.01739668],[155.13,2.2192]],[[155.21,6.48085268],[155.22,5.97077233],[155.24,2.1956],[155.25,2.0872],[155.26,35.60525078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995083462,[[155.18,6.4856698],[155.16,32.36],[155.15,13.98816901],[155.13,14.24529502],[155.12,4.2621]],[[155.21,6.48085268],[155.22,5.97077233],[155.24,2.1956],[155.25,2.0872],[155.26,35.60525078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995084867,[[155.18,6.4856698],[155.16,32.36],[155.15,5.97077233],[155.13,14.24529502],[155.12,4.2621]],[[155.21,6.48085268],[155.22,5.97077233],[155.24,2.1956],[155.25,2.0872],[155.26,35.60525078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995085363,[[155.18,6.4856698],[155.16,32.36],[155.15,5.97077233],[155.13,14.24529502],[155.12,4.2621]],[[155.21,6.48085268],[155.24,8.16637233],[155.25,2.0872],[155.26,35.60525078],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995085963,[[155.18,6.4856698],[155.16,32.36],[155.15,5.97077233],[155.13,14.24529502],[155.12,4.2621]],[[155.21,6.48085268],[155.24,8.16637233],[155.25,2.0872],[155.26,35.60525078],[155.32,556.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995086161,[[155.18,6.4856698],[155.16,32.36],[155.15,5.97077233],[155.13,2.2192],[155.12,4.2621]],[[155.21,6.48085268],[155.24,8.16637233],[155.25,2.0872],[155.26,35.60525078],[155.32,556.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995086459,[[155.18,6.4856698],[155.16,32.36],[155.15,5.97077233],[155.13,2.2192],[155.12,4.2621]],[[155.2,6.4389],[155.21,0.04215268],[155.24,8.16637233],[155.25,2.0872],[155.26,35.60525078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995086768,[[155.18,6.4856698],[155.16,32.36],[155.15,5.97077233],[155.13,2.2192],[155.12,4.2621]],[[155.21,0.04215268],[155.24,8.16637233],[155.25,2.0872],[155.26,35.60525078],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995087262,[[155.18,6.4856698],[155.16,32.36],[155.15,5.97077233],[155.13,2.2192],[155.12,4.2621]],[[155.21,6.48095268],[155.24,8.16637233],[155.25,2.0872],[155.26,35.60525078],[155.36,5.97077233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995087663,[[155.18,6.4856698],[155.16,32.36],[155.15,13.9944482],[155.13,14.25471381],[155.12,10.23287233]],[[155.21,6.48095268],[155.24,8.16637233],[155.25,2.0872],[155.26,35.60525078],[155.28,136.71515616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995088266,[[155.18,6.4856698],[155.16,32.36],[155.15,13.9944482],[155.13,14.25471381],[155.12,10.23287233]],[[155.2,6.4389],[155.21,0.04215268],[155.24,8.16637233],[155.25,2.0872],[155.26,35.60525078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995089164,[[155.18,0.0461698],[155.17,6.4401],[155.16,32.36],[155.15,13.9944482],[155.13,14.25471381]],[[155.19,6.4393],[155.21,0.04215268],[155.24,8.16637233],[155.25,2.0872],[155.26,35.60525078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995089366,[[155.18,0.0461698],[155.17,6.4401],[155.16,32.36],[155.15,13.9944482],[155.13,14.25471381]],[[155.21,0.04215268],[155.24,8.16637233],[155.25,2.0872],[155.26,35.60525078],[155.28,136.71515616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995089663,[[155.18,0.0461698],[155.17,6.4401],[155.16,32.36],[155.15,13.9944482],[155.13,14.25471381]],[[155.21,0.04215268],[155.24,8.16637233],[155.25,2.0872],[155.26,35.60525078],[155.27,5.94438383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995089863,[[155.18,0.0461698],[155.16,38.8005],[155.15,13.9944482],[155.13,14.25471381],[155.12,4.2621]],[[155.21,0.04215268],[155.24,8.16637233],[155.25,2.0872],[155.26,35.60525078],[155.27,5.94438383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995090065,[[155.18,0.0461698],[155.14,8.02367587],[155.13,32.36],[155.12,16.29761381],[155.08,74.6090664]],[[155.2,5.97077233],[155.21,0.04215268],[155.22,32.36],[155.24,2.1956],[155.25,2.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995090265,[[155.18,0.0461698],[155.14,8.02367587],[155.13,32.36],[155.12,22.26838614],[155.09,2.0787]],[[155.2,5.97077233],[155.21,0.04215268],[155.22,32.36],[155.24,2.1956],[155.25,2.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995090762,[[155.18,0.0461698],[155.15,6.441],[155.14,8.02367587],[155.13,32.36],[155.12,22.26838614]],[[155.19,6.4393],[155.2,5.97077233],[155.21,0.04215268],[155.22,32.36],[155.24,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995090967,[[155.18,0.0461698],[155.15,6.441],[155.13,40.38367587],[155.12,10.23287233],[155.11,568.35551381]],[[155.19,6.4393],[155.2,5.97077233],[155.21,0.04215268],[155.22,32.36],[155.24,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995092363,[[155.18,0.0461698],[155.15,6.441],[155.14,8.02367587],[155.13,32.36],[155.12,22.26838614]],[[155.19,6.4393],[155.2,5.97077233],[155.21,0.04215268],[155.22,32.36],[155.24,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995092563,[[155.18,0.0461698],[155.15,6.441],[155.13,40.38367587],[155.12,10.23287233],[155.11,568.35551381]],[[155.19,6.4393],[155.2,5.97077233],[155.21,0.04215268],[155.22,32.36],[155.24,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995093865,[[155.18,0.0461698],[155.15,6.441],[155.13,40.38703172],[155.12,10.23287233],[155.11,568.36054758]],[[155.19,6.4393],[155.2,5.97077233],[155.21,0.04215268],[155.22,32.36],[155.24,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995095765,[[155.14,6.4412],[155.13,40.38703172],[155.12,10.23287233],[155.11,568.36054758],[155.07,16.05406344]],[[155.16,6.4406],[155.2,5.97077233],[155.21,0.04215268],[155.22,32.36],[155.24,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995095968,[[155.14,6.4412],[155.13,40.38703172],[155.12,10.23287233],[155.11,568.36054758],[155.07,16.05406344]],[[155.2,8.07347233],[155.21,2.1554],[155.22,32.36],[155.24,2.1956],[155.25,5.9463289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995096165,[[155.13,40.38703172],[155.12,10.23287233],[155.11,568.36054758],[155.07,16.05406344],[154.97,10.37164614]],[[155.2,2.1027],[155.21,2.1554],[155.22,32.36],[155.24,2.1956],[155.25,5.9463289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995096466,[[155.13,40.38703172],[155.12,10.23287233],[155.11,568.36054758],[155.07,28.94236344],[155.03,39.39688969]],[[155.2,8.07347233],[155.21,2.1554],[155.22,32.36],[155.24,2.1956],[155.25,5.9463289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995096764,[[155.15,0.04838769],[155.14,5.97077233],[155.13,40.38703172],[155.12,4.2621],[155.11,568.36054758]],[[155.18,0.04944106],[155.2,5.97077233],[155.22,32.36],[155.24,2.1956],[155.25,5.9463289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995096970,[[155.16,5.97077233],[155.15,0.04838769],[155.13,40.38703172],[155.12,10.23287233],[155.11,568.36054758]],[[155.18,0.04944106],[155.22,38.33077233],[155.24,4.2983],[155.25,8.1100289],[155.28,5.97077233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995097170,[[155.16,5.97077233],[155.15,0.04838769],[155.14,8.02703172],[155.13,32.36],[155.12,22.27341991]],[[155.18,0.04944106],[155.22,32.36],[155.23,5.97077233],[155.24,4.2983],[155.25,2.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995097567,[[155.17,6.4402],[155.16,5.97077233],[155.15,0.04838769],[155.14,8.02703172],[155.13,32.36]],[[155.18,0.04944106],[155.21,6.4388],[155.22,32.36],[155.23,5.97077233],[155.24,4.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995097865,[[155.17,6.4402],[155.16,5.97077233],[155.15,8.07541941],[155.13,44.40054758],[155.12,10.23287233]],[[155.18,0.04944106],[155.21,6.4388],[155.22,32.36],[155.23,5.97077233],[155.24,2.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995098364,[[155.17,6.4402],[155.16,5.97077233],[155.15,8.07541941],[155.13,12.04054758],[155.12,4.2621]],[[155.18,0.04944106],[155.2,6.439],[155.22,32.36],[155.23,5.97077233],[155.24,2.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995098570,[[155.17,6.4402],[155.16,38.33077233],[155.15,8.07541941],[155.13,12.04054758],[155.12,4.2621]],[[155.18,0.04944106],[155.2,6.439],[155.22,32.36],[155.23,5.97077233],[155.24,2.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995101169,[[155.17,6.4402],[155.16,36.18445832],[155.15,8.07541941],[155.13,12.04054758],[155.12,4.2621]],[[155.18,0.04944106],[155.2,10.26345832],[155.22,32.36],[155.24,2.1027],[155.44,32.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995102471,[[155.17,6.4402],[155.16,36.18445832],[155.15,8.07541941],[155.13,12.04054758],[155.12,4.2621]],[[155.18,0.04944106],[155.2,3.82445832],[155.21,6.4387],[155.22,32.36],[155.24,2.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995102775,[[155.17,6.4402],[155.16,36.18445832],[155.15,8.07541941],[155.13,12.04054758],[155.12,4.2621]],[[155.18,0.04944106],[155.21,6.4387],[155.22,32.36],[155.24,2.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995102776,[[155.17,10.26465832],[155.16,32.36],[155.15,8.07541941],[155.13,12.04054758],[155.12,4.2621]],[[155.18,0.04944106],[155.21,10.26315832],[155.22,32.36],[155.24,2.1027],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995103171,[[155.17,10.26465832],[155.16,32.36],[155.15,8.07541941],[155.13,12.04054758],[155.12,4.2621]],[[155.18,0.04944106],[155.21,10.26315832],[155.22,32.36],[155.24,2.1027],[155.27,18.81836044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995104977,[[155.17,10.26465832],[155.16,32.36],[155.15,8.07541941],[155.13,12.04054758],[155.12,4.2621]],[[155.18,0.04944106],[155.2,6.439],[155.21,3.82445832],[155.22,32.36],[155.24,2.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995105180,[[155.17,6.4402],[155.16,36.18445832],[155.15,0.04838769],[155.14,8.02703172],[155.12,16.30264758]],[[155.18,0.04944106],[155.2,10.26345832],[155.22,32.36],[155.24,2.1027],[157.06,79.34164092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995105575,[[155.17,10.26465832],[155.16,32.36],[155.15,8.07541941],[155.13,12.04054758],[155.12,4.2621]],[[155.18,0.04944106],[155.2,6.439],[155.21,3.82445832],[155.22,32.36],[155.24,2.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995107383,[[155.17,10.26465832],[155.16,32.36],[155.15,8.07541941],[155.13,12.04054758],[155.12,4.2621]],[[155.18,0.04944106],[155.21,10.26315832],[155.22,32.36],[155.24,2.1027],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995107679,[[155.17,10.26465832],[155.16,32.36],[155.15,8.07541941],[155.13,12.04054758],[155.12,4.2621]],[[155.18,0.04944106],[155.21,6.4387],[155.22,32.36],[155.24,2.1027],[155.86,110.83528302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995107876,[[155.19,6.439],[155.17,3.82445832],[155.16,32.36],[155.15,8.07541941],[155.13,12.04054758]],[[155.23,3.82445832],[155.24,2.1027],[155.25,34.5037],[155.26,3.27825078],[155.28,130.74606044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995108077,[[155.19,10.26345832],[155.16,32.36],[155.15,8.02703172],[155.14,2.0574],[155.13,12.04054758]],[[155.23,3.82445832],[155.24,2.1027],[155.25,34.5037],[155.26,3.27825078],[155.27,5.94606044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995108581,[[155.19,3.82445832],[155.18,6.4396],[155.16,32.36],[155.15,8.02703172],[155.14,2.0574]],[[155.23,3.82445832],[155.24,2.1027],[155.25,34.5037],[155.26,3.27825078],[155.28,130.74606044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995108877,[[155.19,0.04472734],[155.18,10.26405832],[155.16,32.36],[155.15,8.02703172],[155.14,2.0574]],[[155.21,6.4386],[155.22,3.82445832],[155.23,0.04469004],[155.24,2.1027],[155.25,34.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995109881,[[155.19,0.04472734],[155.18,10.26405832],[155.16,40.38703172],[155.14,2.0574],[154.97,13.82886152]],[[155.21,6.4386],[155.22,3.82445832],[155.23,0.04469004],[155.24,2.1027],[155.25,34.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995110086,[[155.19,0.04472734],[155.18,10.26405832],[155.16,40.38703172],[155.14,2.0574],[154.96,13.82886152]],[[155.21,6.4386],[155.22,3.82445832],[155.23,0.04469004],[155.24,2.1027],[155.25,34.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995110283,[[155.19,0.04472734],[155.18,10.26405832],[155.16,40.38703172],[155.14,2.0574],[154.97,13.82886152]],[[155.21,6.4386],[155.22,3.82445832],[155.23,0.04469004],[155.24,2.1027],[155.25,34.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995110580,[[155.19,0.04472734],[155.18,10.26405832],[155.16,32.36],[155.15,8.02703172],[155.14,2.0574]],[[155.21,6.4386],[155.22,3.82445832],[155.23,0.04469004],[155.24,2.1027],[155.25,34.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995111182,[[155.19,0.04472734],[155.17,10.26445832],[155.16,32.36],[155.15,8.02703172],[155.14,2.0574]],[[155.2,6.4389],[155.21,3.82445832],[155.23,0.04469004],[155.24,2.1027],[155.25,34.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995111374,[[155.19,0.04472734],[155.16,32.36],[155.15,8.02703172],[155.07,12.8883],[155.06,76.03791789]],[[155.2,10.26335832],[155.23,0.04469004],[155.24,2.1027],[155.25,34.5037],[155.28,12.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995111581,[[155.13,8.02703172],[155.11,600.70054758],[155.07,16.05406344],[155.06,45.67451465],[155.05,1.12102567]],[[155.2,10.26335832],[155.23,0.04469004],[155.24,2.1027],[155.25,34.5037],[155.28,12.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995111582,[[155.13,8.02703172],[155.11,600.70054758],[155.07,16.05406344],[155.06,45.67451465],[155.05,1.12102567]],[[155.15,6.4413],[155.2,3.82445832],[155.21,32.34],[155.23,0.04469004],[155.24,2.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995111784,[[155.11,46.80953172],[155.1,3.82445832],[155.09,12.04054758],[155.07,4.2284],[155.06,2.0655]],[[155.21,32.34],[155.23,0.04469004],[155.24,2.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995111785,[[155.11,46.80953172],[155.1,3.82445832],[155.09,12.04054758],[155.07,4.2284],[155.06,2.0655]],[[155.14,3.82445832],[155.19,2.2191],[155.21,32.34],[155.23,5.9447802],[155.24,2.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995111984,[[155.11,46.80953172],[155.1,3.82445832],[155.09,12.04054758],[155.07,4.2284],[155.06,2.0655]],[[155.14,3.82445832],[155.19,2.2191],[155.21,32.34],[155.23,5.9447802],[155.24,14.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995112184,[[155.11,46.80953172],[155.1,3.82445832],[155.09,12.04054758],[155.07,4.2284],[155.06,2.0655]],[[155.14,10.26585832],[155.18,2.1029],[155.19,2.2191],[155.21,32.34],[155.23,5.9447802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995112588,[[155.11,38.82323956],[155.1,11.85149004],[155.08,12.04054758],[155.07,4.2284],[155.06,2.0655]],[[155.14,10.31092945],[155.18,2.1029],[155.19,2.2191],[155.21,32.34],[155.22,5.9447802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995113290,[[155.11,38.82323956],[155.1,8.02703172],[155.09,5.9800932],[155.08,12.04054758],[155.07,4.2284]],[[155.14,6.48647113],[155.16,5.9800932],[155.18,2.1029],[155.19,2.2191],[155.2,5.9800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995113688,[[155.11,38.82323956],[155.09,14.00712492],[155.07,16.26894758],[155.04,5.9800932],[155.03,618.14857809]],[[155.14,6.48647113],[155.16,5.9800932],[155.18,2.1029],[155.19,2.2191],[155.2,5.9800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995114287,[[155.12,6.4422],[155.11,32.38073956],[155.09,14.00712492],[155.07,16.26894758],[155.04,5.9800932]],[[155.14,0.04507113],[155.15,6.4411],[155.16,5.9800932],[155.18,2.1029],[155.19,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995114788,[[155.11,32.38073956],[155.09,14.00712492],[155.07,16.26894758],[155.04,5.9800932],[154.97,62.0]],[[155.14,0.04507113],[155.16,5.9800932],[155.18,2.1029],[155.19,2.2191],[155.65,1083.5819593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995114990,[[155.11,38.82313956],[155.09,14.00712492],[155.07,16.26894758],[155.04,5.9800932],[154.97,62.0]],[[155.14,6.48667113],[155.16,5.9800932],[155.18,2.1029],[155.19,2.2191],[155.56,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995115292,[[155.11,32.38073956],[155.09,14.00712492],[155.07,16.26894758],[155.04,5.9800932],[154.97,62.0]],[[155.14,0.04507113],[155.18,2.1029],[155.19,2.2191],[155.28,5.9800932],[155.56,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995115496,[[155.12,6.4422],[155.11,32.38073956],[155.1,8.02703172],[155.09,5.9800932],[155.08,12.04054758]],[[155.14,0.04507113],[155.15,6.4412],[155.18,8.0829932],[155.19,2.2191],[155.24,18.8193802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995115680,[[155.11,32.38073956],[155.09,14.00712492],[155.07,16.26894758],[155.04,5.9800932],[155.03,618.14857809]],[[155.14,0.04507113],[155.18,8.0829932],[155.19,2.2191],[155.23,5.9447802],[155.24,12.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995115986,[[155.11,32.38073956],[155.09,14.00712492],[155.07,16.26894758],[155.04,5.9800932],[155.03,618.14857809]],[[155.14,0.04507113],[155.16,5.9800932],[155.18,2.1029],[155.19,2.2191],[155.2,5.9800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995116189,[[155.11,38.82313956],[155.09,14.00712492],[155.07,16.26894758],[155.04,5.9800932],[155.03,618.14857809]],[[155.14,6.48647113],[155.16,5.9800932],[155.18,2.1029],[155.19,2.2191],[155.2,5.9800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995116790,[[155.11,38.82313956],[155.09,14.00712492],[155.07,16.26894758],[155.04,5.9800932],[155.03,618.14857809]],[[155.14,6.48647113],[155.16,5.9800932],[155.18,2.1029],[155.19,4.3918],[155.2,5.9800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995119688,[[155.11,38.82313956],[155.09,5.9800932],[155.08,8.02703172],[155.07,4.2284],[155.06,14.10604758]],[[155.14,6.48647113],[155.16,5.9800932],[155.18,2.1029],[155.19,4.3918],[155.2,5.9800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995119893,[[155.11,38.82313956],[155.09,14.00712492],[155.07,16.26894758],[155.06,2.0655],[154.7,58.69881997]],[[155.14,6.48647113],[155.16,5.9800932],[155.18,2.1029],[155.19,4.3918],[155.2,5.9800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995120390,[[155.11,38.82313956],[155.09,14.00712492],[155.07,16.26894758],[155.06,2.0655],[155.03,572.47406344]],[[155.14,6.48647113],[155.16,5.9800932],[155.18,2.1029],[155.19,4.3918],[155.2,5.9800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995120594,[[155.11,38.82313956],[155.09,14.00712492],[155.07,4.2284],[155.06,14.10604758],[155.03,556.42]],[[155.14,6.48647113],[155.16,5.9800932],[155.18,2.1029],[155.19,4.3918],[155.2,5.9800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995121200,[[155.11,32.38073956],[155.09,5.9800932],[155.08,8.02703172],[155.07,4.2284],[155.06,14.10604758]],[[155.14,0.04507113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.19,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995121689,[[155.11,0.04073956],[155.09,6.4432],[155.08,40.38703172],[155.07,10.2084932],[155.06,14.10604758]],[[155.14,0.04507113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.19,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995121690,[[155.11,0.04073956],[155.09,6.4432],[155.08,40.38703172],[155.07,10.2084932],[155.06,14.10604758]],[[155.13,6.4421],[155.14,0.04507113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995121894,[[155.11,0.04073956],[155.09,6.4432],[155.08,40.38703172],[155.07,10.2084932],[155.06,14.10604758]],[[155.14,0.04507113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.39,27.70882075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995122097,[[155.11,0.04073956],[155.09,6.4432],[155.08,32.36],[155.07,18.23552492],[155.06,2.0655]],[[155.14,0.04507113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.38,27.70882075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995122298,[[155.11,0.04073956],[155.09,6.4432],[155.08,32.36],[155.07,18.23552492],[155.06,2.0655]],[[155.14,6.02516433],[155.17,32.36],[155.18,2.1029],[155.38,27.70882075],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995122490,[[155.11,0.04073956],[155.09,6.4432],[155.08,32.36],[155.07,18.23552492],[155.06,2.0655]],[[155.13,6.4418],[155.14,6.02516433],[155.17,32.36],[155.18,2.1029],[155.38,27.70882075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995122686,[[155.11,0.04073956],[155.1,6.443],[155.08,32.36],[155.07,18.23552492],[155.06,2.0655]],[[155.14,6.02516433],[155.17,32.36],[155.18,2.1029],[155.28,354.0],[155.34,19.81461279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995122889,[[155.11,0.04073956],[155.08,32.36],[155.07,18.23552492],[155.06,2.0655],[154.95,25.7971]],[[155.12,6.4423],[155.14,6.02516433],[155.17,32.36],[155.18,2.1029],[155.22,562.46904179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995123088,[[155.11,0.04073956],[155.1,6.4431],[155.08,32.36],[155.07,18.23552492],[155.06,2.0655]],[[155.14,6.02516433],[155.17,32.36],[155.18,2.1029],[155.22,562.46904179],[156.81,87.27580501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995123404,[[155.11,0.04073956],[155.08,32.36],[155.06,14.00712492],[155.04,12.04054758],[155.01,335.9880274]],[[155.14,6.02516433],[155.17,32.36],[155.18,2.1029],[155.21,5.92904179],[155.22,575.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995123597,[[155.11,0.04073956],[155.08,32.36],[155.06,14.00712492],[155.04,16.30884758],[155.03,558.5948]],[[155.12,6.4423],[155.14,6.02516433],[155.17,32.36],[155.18,2.1029],[155.21,5.92904179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995123896,[[155.11,0.04073956],[155.08,32.36],[155.06,14.00712492],[155.04,16.30884758],[155.03,558.5948]],[[155.14,6.02516433],[155.17,32.36],[155.18,2.1029],[155.21,5.92904179],[155.22,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995124092,[[155.11,6.48333956],[155.08,38.3400932],[155.06,8.02703172],[155.04,22.28894078],[155.03,558.5948]],[[155.14,6.48687113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.2,130.7800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995124303,[[155.11,6.48333956],[155.08,38.3400932],[155.07,8.02703172],[155.05,12.04054758],[155.04,10.2483932]],[[155.14,6.48687113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.2,5.9800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995124891,[[155.11,0.04073956],[155.1,6.443],[155.08,38.3400932],[155.07,8.0119895],[155.05,12.04054758]],[[155.13,6.4418],[155.14,0.04507113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995125090,[[155.11,0.04073956],[155.08,38.3400932],[155.07,8.0119895],[155.05,12.04054758],[155.01,364.93559084]],[[155.14,0.04507113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.44,71.72972965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995125290,[[155.11,0.04073956],[155.08,38.3400932],[155.07,8.0119895],[155.05,12.04054758],[155.01,364.93559084]],[[155.14,0.04507113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.38,34.14582075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995125597,[[155.11,6.48313956],[155.08,38.3400932],[155.07,8.0119895],[155.05,12.04054758],[155.01,364.93559084]],[[155.14,0.04507113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.38,34.14582075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995126193,[[155.11,6.48313956],[155.08,38.3400932],[155.07,8.0119895],[155.05,12.04054758],[155.01,364.93559084]],[[155.14,6.48667113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.38,34.14582075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995126894,[[155.11,6.48313956],[155.08,32.36],[155.07,8.0119895],[155.05,12.04054758],[155.01,364.93559084]],[[155.14,6.48667113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.38,34.14582075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995127099,[[155.11,6.48313956],[155.08,38.3400932],[155.07,8.0119895],[155.05,12.04054758],[155.01,364.93559084]],[[155.14,6.48667113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.38,34.14582075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995127500,[[155.11,6.48313956],[155.08,38.3400932],[155.06,8.0119895],[155.04,22.28894078],[155.01,348.8815274]],[[155.14,6.48667113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.38,34.14582075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995127803,[[155.11,6.48313956],[155.08,38.3400932],[155.07,8.0119895],[155.05,12.04054758],[155.04,10.2483932]],[[155.14,6.48667113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.22,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995128001,[[155.11,6.48313956],[155.08,32.36],[155.07,8.0119895],[155.05,12.04054758],[155.04,10.2483932]],[[155.14,6.48667113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.22,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995128299,[[155.11,6.48313956],[155.09,5.9800932],[155.08,32.36],[155.07,8.0119895],[155.05,12.04054758]],[[155.14,6.48667113],[155.16,5.9800932],[155.17,32.36],[155.18,2.1029],[155.22,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995129097,[[155.13,6.4418],[155.11,0.04073956],[155.09,5.9800932],[155.08,32.36],[155.07,8.0119895]],[[155.14,0.04507113],[155.22,556.54],[155.25,7.90201125],[155.28,373.33],[155.48,3344.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995129300,[[155.13,6.4418],[155.11,6.02083276],[155.09,2.0555],[155.08,42.4372895],[155.06,12.04054758]],[[155.14,0.04507113],[155.19,5.9800932],[155.21,32.36],[155.22,556.54],[155.24,18.80110844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995129499,[[155.13,6.4418],[155.11,6.02083276],[155.09,2.0555],[155.08,42.4372895],[155.06,12.04054758]],[[155.14,0.04507113],[155.19,5.9800932],[155.21,34.5007],[155.22,556.54],[155.24,18.80110844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995129701,[[155.13,6.4418],[155.11,6.02083276],[155.09,2.0555],[155.08,42.4372895],[155.06,12.04054758]],[[155.14,0.04507113],[155.19,5.9800932],[155.2,4.2767],[155.21,34.5007],[155.22,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995130403,[[155.13,6.4418],[155.11,6.02083276],[155.09,4.1965],[155.08,42.4372895],[155.06,12.04054758]],[[155.14,0.04507113],[155.19,5.9800932],[155.2,4.2767],[155.21,34.5007],[155.22,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995131001,[[155.13,6.4418],[155.11,6.02083276],[155.09,4.1965],[155.08,42.4372895],[155.06,12.04054758]],[[155.14,0.04507113],[155.16,6.4409],[155.19,5.9800932],[155.2,4.2767],[155.21,34.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995133799,[[155.13,6.4418],[155.11,6.02083276],[155.09,4.1965],[155.08,42.4372895],[155.06,12.04054758]],[[155.14,0.04507113],[155.17,6.4403],[155.19,5.9800932],[155.2,4.2767],[155.21,34.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995134206,[[155.13,6.4418],[155.11,6.02083276],[155.09,4.1965],[155.08,42.4372895],[155.06,12.04054758]],[[155.14,0.04507113],[155.19,5.9800932],[155.2,4.2767],[155.21,34.5007],[156.22,110.83528302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995134504,[[155.13,6.4418],[155.11,6.02083276],[155.09,4.1965],[155.08,42.4372895],[155.06,12.04054758]],[[155.14,0.04507113],[155.19,5.9800932],[155.2,4.2767],[155.21,34.5007],[155.52,239.71973854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995134705,[[155.13,6.4418],[155.11,6.02083276],[155.09,12.2084895],[155.08,34.4253],[155.07,12.04054758]],[[155.14,0.04507113],[155.19,5.9800932],[155.2,4.2767],[155.21,34.5007],[155.52,239.71973854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995134904,[[155.13,6.4418],[155.11,6.02083276],[155.09,12.2084895],[155.08,34.4253],[155.07,12.04054758]],[[155.14,0.04507113],[155.19,5.9800932],[155.2,4.2767],[155.21,34.5007],[155.47,39.58402965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995135102,[[155.13,6.4418],[155.11,6.02083276],[155.09,12.2084895],[155.08,34.4253],[155.07,12.04054758]],[[155.14,0.04507113],[155.16,6.4406],[155.19,5.9800932],[155.2,4.2767],[155.21,34.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995137405,[[155.12,6.4421],[155.11,6.02083276],[155.09,12.2084895],[155.08,34.4253],[155.07,12.04054758]],[[155.14,0.04507113],[155.15,6.4411],[155.19,5.9800932],[155.2,4.2767],[155.21,34.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995137606,[[155.11,6.02083276],[155.09,12.2084895],[155.08,34.4253],[155.07,12.04054758],[154.88,40.08698341]],[[155.14,0.04507113],[155.19,5.9800932],[155.2,4.2767],[155.21,34.5007],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995137801,[[155.11,6.02083276],[155.09,4.1965],[155.08,42.4372895],[155.06,12.04054758],[155.03,556.42]],[[155.14,0.04507113],[155.17,5.9800932],[155.2,4.2767],[155.21,34.5007],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995138000,[[155.11,0.04073956],[155.09,10.1765932],[155.08,42.4372895],[155.06,12.04054758],[155.03,556.42]],[[155.14,0.04507113],[155.17,5.9800932],[155.2,4.2767],[155.21,34.5007],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995138400,[[155.11,6.48313956],[155.09,10.1765932],[155.08,42.4372895],[155.06,12.04054758],[155.03,556.42]],[[155.14,6.48677113],[155.17,5.9800932],[155.2,4.2767],[155.21,34.5007],[155.46,39.58402965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995139105,[[155.11,6.48313956],[155.09,10.1765932],[155.08,42.4372895],[155.06,12.04054758],[155.03,556.42]],[[155.14,6.48677113],[155.17,5.9800932],[155.2,4.2767],[155.21,34.5007],[155.24,18.80249527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995140910,[[155.12,6.4422],[155.11,0.04073956],[155.09,10.1765932],[155.08,42.4372895],[155.06,12.04054758]],[[155.14,0.04507113],[155.15,6.4412],[155.17,5.9800932],[155.2,4.2767],[155.21,34.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995141508,[[155.11,0.04073956],[155.09,4.1965],[155.08,42.4372895],[155.06,12.04054758],[155.02,61.72857809]],[[155.14,0.04507113],[155.17,5.9800932],[155.2,4.2767],[155.21,34.5007],[155.24,12.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995141707,[[155.11,0.04073956],[155.1,5.9800932],[155.09,4.1965],[155.08,34.4253],[155.07,8.0119895]],[[155.14,0.04507113],[155.17,5.9800932],[155.2,4.2767],[155.21,34.5007],[155.23,130.74781879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995142109,[[155.11,0.04073956],[155.1,5.9800932],[155.09,4.1965],[155.08,42.4372895],[155.06,12.04054758]],[[155.14,0.04507113],[155.17,5.9800932],[155.2,4.2767],[155.21,34.5007],[155.23,130.74781879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995142509,[[155.11,6.48303956],[155.1,5.9800932],[155.09,4.1965],[155.08,42.4372895],[155.06,12.04054758]],[[155.14,6.48667113],[155.17,5.9800932],[155.2,4.2767],[155.21,34.5007],[155.23,130.74781879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995142708,[[155.11,0.04073956],[155.1,5.9800932],[155.09,4.1965],[155.08,42.4372895],[155.06,12.04054758]],[[155.14,0.04507113],[155.17,5.9800932],[155.2,4.2767],[155.21,188.94213043],[155.23,130.74781879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995142909,[[155.11,0.04073956],[155.1,5.9800932],[155.09,4.1965],[155.08,42.4372895],[155.06,12.04054758]],[[155.14,0.04507113],[155.17,5.9800932],[155.2,4.2767],[155.21,188.94213043],[155.23,130.74720208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995143304,[[155.12,6.442],[155.11,0.04073956],[155.1,5.9800932],[155.09,4.1965],[155.08,42.4372895]],[[155.14,0.04507113],[155.15,6.4412],[155.17,5.9800932],[155.2,4.2767],[155.21,188.94213043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995144514,[[155.13,6.4418],[155.12,5.9800932],[155.11,0.04073956],[155.09,12.2084895],[155.08,34.4253]],[[155.14,0.04507113],[155.19,5.9800932],[155.2,4.2767],[155.21,188.94213043],[155.22,681.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995144713,[[155.13,6.4418],[155.12,38.3200932],[155.11,0.04073956],[155.09,12.2084895],[155.08,2.0653]],[[155.14,0.04507113],[155.19,5.9800932],[155.2,4.2767],[155.21,188.94213043],[155.22,681.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995145009,[[155.13,6.4418],[155.12,38.3200932],[155.11,0.04073956],[155.09,12.2084895],[155.08,2.0653]],[[155.14,0.04507113],[155.17,6.4404],[155.19,5.9800932],[155.2,4.2767],[155.21,188.94213043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995145217,[[155.13,6.4418],[155.12,38.3200932],[155.11,0.04073956],[155.09,12.2084895],[155.08,2.0653]],[[155.14,0.04507113],[155.19,5.9800932],[155.2,4.2767],[155.21,188.94213043],[155.52,239.71973854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995145413,[[155.13,6.4418],[155.12,38.3200932],[155.11,0.04073956],[155.09,12.2084895],[155.08,2.0653]],[[155.14,0.04507113],[155.19,5.9800932],[155.2,4.2767],[155.21,188.94213043],[155.4,247.73346002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995145613,[[155.13,6.4418],[155.12,38.3200932],[155.11,0.04073956],[155.09,12.2084895],[155.08,2.0653]],[[155.14,0.04507113],[155.19,5.9800932],[155.2,4.2767],[155.21,188.94213043],[155.24,18.8042956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995147113,[[155.13,6.4418],[155.12,38.3200932],[155.11,0.04073956],[155.09,12.2084895],[155.08,2.0653]],[[155.14,0.04507113],[155.16,6.4408],[155.19,5.9800932],[155.2,4.2767],[155.21,188.94213043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995147817,[[155.13,6.4418],[155.12,38.3200932],[155.11,0.04073956],[155.09,12.2084895],[155.08,2.0653]],[[155.14,0.04507113],[155.17,6.4404],[155.19,5.9800932],[155.2,4.2767],[155.21,188.94213043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995148718,[[155.13,6.4418],[155.12,38.3200932],[155.11,0.04073956],[155.1,8.0119895],[155.09,4.1965]],[[155.14,0.04507113],[155.17,6.4404],[155.19,5.9800932],[155.2,4.2767],[155.21,188.94213043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995151517,[[155.13,6.4418],[155.12,38.3200932],[155.11,0.04073956],[155.1,8.0119895],[155.09,4.1965]],[[155.14,0.04507113],[155.2,4.2767],[155.21,188.94213043],[155.24,5.93305477],[155.28,371.87252454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995151713,[[155.17,6.4401],[155.12,38.3200932],[155.11,8.05272906],[155.09,16.23704758],[155.08,2.0653]],[[155.21,188.94213043],[155.22,5.9800932],[155.24,5.93305477],[155.28,371.87252454],[155.44,32.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995151921,[[155.15,5.9800932],[155.12,40.3519895],[155.09,16.23704758],[155.08,2.0653],[155.06,45.67451465]],[[155.21,188.94213043],[155.23,2.1143],[155.25,8.18655477],[155.26,556.6],[155.27,7.90201125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995152116,[[155.15,5.9800932],[155.12,32.34],[155.11,8.0119895],[155.09,16.23704758],[155.08,2.0653]],[[155.21,188.94213043],[155.22,5.9800932],[155.23,2.1143],[155.25,132.96655477],[155.26,556.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995152416,[[155.15,5.9800932],[155.12,40.3519895],[155.1,12.04054758],[155.09,4.1965],[155.08,2.0653]],[[155.21,188.94213043],[155.22,5.9800932],[155.23,2.1143],[155.25,132.96655477],[155.26,556.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995152616,[[155.16,6.48677507],[155.15,5.9800932],[155.12,40.3519895],[155.1,12.04054758],[155.09,4.1965]],[[155.19,6.4395],[155.2,0.04431002],[155.21,188.94213043],[155.22,5.9800932],[155.23,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995152816,[[155.16,6.48677507],[155.15,5.9800932],[155.13,8.0119895],[155.12,32.34],[155.1,12.04054758]],[[155.19,6.4395],[155.2,0.04431002],[155.21,188.94213043],[155.22,5.9800932],[155.23,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995153121,[[155.16,6.48677507],[155.15,5.9800932],[155.13,8.0119895],[155.12,32.34],[155.11,12.04054758]],[[155.19,6.4395],[155.2,0.04431002],[155.21,188.94213043],[155.22,5.9800932],[155.23,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995154522,[[155.16,6.48677507],[155.15,5.9800932],[155.13,8.0119895],[155.12,32.34],[155.11,12.04054758]],[[155.19,6.4395],[155.2,0.04431002],[155.21,156.58213043],[155.22,5.9800932],[155.23,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995154717,[[155.16,6.48677507],[155.15,5.9800932],[155.13,8.0119895],[155.12,32.34],[155.11,12.04054758]],[[155.19,6.4395],[155.2,0.04431002],[155.21,156.58213043],[155.22,38.3200932],[155.23,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995154919,[[155.17,6.4401],[155.16,0.04637507],[155.15,5.9800932],[155.13,8.0119895],[155.12,32.34]],[[155.19,6.4395],[155.2,0.04431002],[155.21,156.58213043],[155.22,38.3200932],[155.23,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995155119,[[155.17,6.4401],[155.16,0.04637507],[155.15,5.9800932],[155.13,8.0119895],[155.12,32.34]],[[155.2,6.48341002],[155.21,154.44143043],[155.22,38.3200932],[155.23,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995155120,[[155.17,6.4401],[155.16,0.04637507],[155.15,5.9800932],[155.13,8.0119895],[155.12,32.34]],[[155.2,6.48341002],[155.21,154.44143043],[155.22,5.9800932],[155.23,34.4543],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995155319,[[155.17,6.4401],[155.16,0.04637507],[155.15,5.9800932],[155.13,8.0119895],[155.12,32.34]],[[155.2,6.48341002],[155.21,154.44143043],[155.22,5.9800932],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995155517,[[155.17,6.4401],[155.16,0.04637507],[155.15,5.9800932],[155.14,8.0119895],[155.12,44.38054758]],[[155.2,6.48341002],[155.21,154.44143043],[155.22,5.9800932],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995156410,[[155.17,6.4401],[155.16,0.04637507],[155.15,5.9800932],[155.13,8.0119895],[155.12,44.38054758]],[[155.2,6.48341002],[155.21,154.44143043],[155.22,5.9800932],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995156615,[[155.17,6.4401],[155.16,0.04637507],[155.15,5.9800932],[155.14,8.0119895],[155.12,44.38054758]],[[155.2,6.48341002],[155.21,154.44143043],[155.22,5.9800932],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995157622,[[155.17,6.4401],[155.16,0.04637507],[155.15,5.9800932],[155.13,8.0119895],[155.12,32.34]],[[155.2,6.48341002],[155.21,154.44143043],[155.22,5.9800932],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995158525,[[155.16,0.04637507],[155.15,5.9800932],[155.13,8.0119895],[155.12,32.34]],[[155.2,6.48341002],[155.21,154.44143043],[155.22,5.9800932],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995158526,[[155.16,6.48677507],[155.15,5.9800932],[155.13,8.0119895],[155.12,32.34],[153.36,80.23624109]],[[155.2,6.48341002],[155.21,154.44143043],[155.22,5.9800932],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995158722,[[155.16,0.04637507],[155.15,5.9800932],[155.13,8.0119895],[155.12,32.34],[155.05,12.8903]],[[155.2,6.48341002],[155.21,154.44143043],[155.23,40.4343932],[155.24,2.2508],[155.44,32.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995159227,[[155.17,10.26422013],[155.16,0.04637507],[155.13,8.0119895],[155.12,32.34],[155.05,88.92821789]],[[155.2,6.48341002],[155.21,154.44143043],[155.23,40.4343932],[155.24,2.2508],[155.44,32.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995159228,[[155.17,10.26422013],[155.16,0.04637507],[155.13,8.0119895],[155.12,32.34],[155.05,88.92821789]],[[155.2,6.48341002],[155.21,158.26575056],[155.23,34.4543],[155.24,2.2508],[155.44,32.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995159525,[[155.17,10.26422013],[155.16,0.04637507],[155.13,8.0119895],[155.12,32.34],[155.05,12.8903]],[[155.2,6.48341002],[155.21,158.26575056],[155.23,34.4543],[155.24,2.2508],[155.44,32.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995159726,[[155.17,10.26422013],[155.16,0.04637507],[155.13,8.0119895],[155.12,32.34],[155.05,88.92821789]],[[155.2,6.48341002],[155.21,158.26575056],[155.23,34.4543],[155.24,2.2508],[155.44,32.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995159914,[[155.17,10.26422013],[155.16,0.04637507],[155.13,8.0119895],[155.12,32.34],[155.05,12.8903]],[[155.2,6.48341002],[155.21,158.26575056],[155.23,34.4543],[155.24,2.2508],[155.44,32.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995160115,[[155.17,10.26422013],[155.16,0.04637507],[155.13,8.0119895],[155.12,32.34],[155.05,12.8903]],[[155.19,6.4394],[155.2,0.04431002],[155.21,158.26575056],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995160425,[[155.17,3.82432013],[155.16,6.48697507],[155.13,8.0119895],[155.12,32.34],[155.05,12.8903]],[[155.19,6.4394],[155.2,0.04431002],[155.21,158.26575056],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995160625,[[155.17,3.82432013],[155.16,6.48697507],[155.13,8.0119895],[155.12,32.34],[155.07,16.05406344]],[[155.19,6.4394],[155.2,0.04431002],[155.21,158.26575056],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995160830,[[155.16,3.8706952],[155.12,40.3519895],[155.1,12.04054758],[155.06,61.72857809],[155.03,556.42]],[[155.19,3.82432013],[155.2,0.04431002],[155.21,154.44143043],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995161031,[[155.16,3.8706952],[155.14,6.4411],[155.12,40.3519895],[155.1,12.04054758],[155.07,124.76]],[[155.19,3.82432013],[155.2,0.04431002],[155.21,154.44143043],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995161329,[[155.16,3.8706952],[155.12,40.3519895],[155.1,12.04054758],[155.06,186.48857809],[154.99,114.05687683]],[[155.19,3.82432013],[155.2,0.04431002],[155.21,154.44143043],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995161525,[[155.17,3.82432013],[155.16,0.04637507],[155.13,8.0119895],[155.12,32.34],[155.11,12.04054758]],[[155.2,3.86863015],[155.21,154.44143043],[155.23,34.4543],[155.24,2.2508],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995161830,[[155.17,3.82432013],[155.16,6.48657507],[155.13,8.0119895],[155.12,32.34],[155.11,12.04054758]],[[155.2,0.04431002],[155.21,158.26575056],[155.23,34.4543],[155.24,2.2508],[155.25,127.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995162123,[[155.17,3.82432013],[155.16,0.04637507],[155.13,8.0119895],[155.12,32.34],[155.11,12.04054758]],[[155.2,6.48341002],[155.21,158.26575056],[155.23,34.4543],[155.24,2.2508],[155.25,127.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995163020,[[155.17,10.26442013],[155.16,0.04637507],[155.13,8.0119895],[155.12,32.34],[155.11,12.04054758]],[[155.2,6.48341002],[155.21,158.26575056],[155.23,34.4543],[155.24,2.2508],[155.25,127.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995163624,[[155.18,10.26402013],[155.16,0.04637507],[155.13,8.0119895],[155.12,32.34],[155.11,12.04054758]],[[155.2,0.04431002],[155.21,160.88013043],[155.22,3.82432013],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995163927,[[155.18,10.26402013],[155.16,32.34637507],[155.14,10.0936895],[155.13,2.088],[155.12,12.04054758]],[[155.2,0.04431002],[155.21,6.4387],[155.22,3.82432013],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995164120,[[155.19,6.4393],[155.18,3.82432013],[155.16,32.34637507],[155.14,10.0936895],[155.13,2.088]],[[155.2,0.04431002],[155.22,10.26252013],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995164121,[[155.19,6.4393],[155.18,3.82432013],[155.16,32.34637507],[155.14,10.0936895],[155.13,2.088]],[[155.2,0.04431002],[155.22,10.26252013],[155.23,34.4543],[155.24,2.2508],[155.5,39.58402965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995164319,[[155.19,10.26362013],[155.16,32.34637507],[155.14,12.2962895],[155.13,2.088],[155.09,12.8867]],[[155.2,0.04431002],[155.22,6.4382],[155.23,38.27862013],[155.24,2.2508],[155.27,130.68190599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995164724,[[155.19,10.26362013],[155.16,32.34637507],[155.14,12.2962895],[155.13,2.088],[155.09,12.8867]],[[155.2,0.04431002],[155.22,6.4382],[155.23,38.27862013],[155.24,2.2508],[155.27,124.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995165127,[[155.19,3.82432013],[155.18,6.4396],[155.16,32.34637507],[155.14,12.2962895],[155.13,2.088]],[[155.2,0.04431002],[155.22,6.4382],[155.23,38.27862013],[155.24,2.2508],[155.27,5.94190599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995165626,[[155.19,3.82432013],[155.18,6.4396],[155.16,32.34637507],[155.14,12.2962895],[155.13,2.088]],[[155.2,0.04431002],[155.22,6.4382],[155.23,38.27862013],[155.24,2.2508],[155.28,130.67550898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995166024,[[155.19,3.82432013],[155.18,6.4396],[155.16,32.34637507],[155.14,12.2962895],[155.13,2.088]],[[155.2,0.04431002],[155.22,6.4382],[155.23,38.27862013],[155.24,2.2508],[155.28,5.93550898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995166224,[[155.19,3.82432013],[155.18,6.4396],[155.16,32.34637507],[155.14,12.2962895],[155.13,2.088]],[[155.2,0.04431002],[155.22,6.4382],[155.23,38.27862013],[155.24,2.2508],[155.27,124.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995167325,[[155.19,3.82432013],[155.18,6.4396],[155.16,32.34637507],[155.14,12.2962895],[155.13,2.088]],[[155.2,0.04431002],[155.21,6.4386],[155.22,3.82432013],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995167835,[[155.16,0.04637507],[155.14,2.0817],[155.13,42.3999895],[155.11,12.04054758],[155.07,186.46857809]],[[155.2,3.86863015],[155.23,34.4543],[155.24,2.2508],[155.27,130.67550898],[155.29,27.20861125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995168123,[[155.16,3.8706952],[155.14,2.0817],[155.13,42.3999895],[155.11,12.04054758],[155.1,558.6422]],[[155.2,3.86863015],[155.23,34.4543],[155.24,2.2508],[155.27,130.67550898],[155.29,27.20861125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995168124,[[155.16,3.8706952],[155.14,2.0817],[155.13,42.3999895],[155.11,12.04054758],[155.1,558.6422]],[[155.19,3.82432013],[155.2,0.04431002],[155.23,34.4543],[155.24,2.2508],[155.27,130.67550898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995168331,[[155.16,10.3109952],[155.14,2.0817],[155.13,42.3999895],[155.11,12.04054758],[155.1,558.6422]],[[155.2,10.30773015],[155.23,34.4543],[155.24,2.2508],[155.27,130.67550898],[155.49,39.58402965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995168531,[[155.16,10.3109952],[155.14,2.0817],[155.13,42.3999895],[155.11,12.04054758],[155.1,558.6422]],[[155.2,3.86863015],[155.23,34.4543],[155.24,2.2508],[155.27,130.67550898],[155.49,39.58402965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995168731,[[155.17,3.82432013],[155.16,6.48667507],[155.14,2.0817],[155.13,42.3999895],[155.11,12.04054758]],[[155.2,3.86863015],[155.23,34.4543],[155.24,2.2508],[155.27,130.67550898],[155.49,39.58402965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995169331,[[155.16,6.48667507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388],[155.11,12.04054758]],[[155.2,0.04431002],[155.22,5.97610953],[155.23,39.55019377],[155.24,2.2508],[155.27,130.67550898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995169527,[[155.16,0.04637507],[155.15,12.41700953],[155.14,2.0817],[155.13,34.388],[155.11,12.04054758]],[[155.2,0.04431002],[155.22,5.97610953],[155.23,39.55019377],[155.24,2.2508],[155.27,130.67550898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995169830,[[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388],[155.11,12.04054758]],[[155.19,6.4396],[155.2,0.04431002],[155.22,5.97610953],[155.23,39.55019377],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995170029,[[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388],[155.11,12.04054758]],[[155.19,6.4396],[155.2,0.04431002],[155.22,5.97610953],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995170423,[[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388],[155.11,12.04054758]],[[155.2,6.48341002],[155.22,5.97610953],[155.23,34.4543],[155.24,2.2508],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995170624,[[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388],[155.11,12.04054758]],[[155.2,6.48341002],[155.22,5.97610953],[155.23,34.4543],[155.24,2.2508],[156.15,118.75208895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995170826,[[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388],[155.11,12.04054758]],[[155.2,0.04431002],[155.22,5.97610953],[155.23,34.4543],[155.24,2.2508],[156.15,118.75208895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995171027,[[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388],[155.11,12.04054758]],[[155.2,0.04431002],[155.22,5.97610953],[155.23,39.55137891],[155.24,2.2508],[156.15,118.75208895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995171441,[[155.17,6.4401],[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388]],[[155.2,6.48341002],[155.22,5.97610953],[155.23,39.55137891],[155.24,2.2508],[156.15,118.75208895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995171634,[[155.17,6.4401],[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388]],[[155.2,6.48341002],[155.22,5.97610953],[155.23,34.4543],[155.24,2.2508],[155.55,51.45923854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995172239,[[155.17,6.4401],[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388]],[[155.19,6.4394],[155.2,0.04431002],[155.22,5.97610953],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995172741,[[155.16,6.48677507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388],[154.93,168.45867145]],[[155.19,6.4394],[155.2,0.04431002],[155.22,5.97610953],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995172942,[[155.16,6.48677507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388],[154.96,133.40247683]],[[155.19,6.4394],[155.2,0.04431002],[155.22,5.97610953],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995173139,[[155.16,6.48677507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388],[154.98,349.0]],[[155.19,6.4394],[155.2,0.04431002],[155.22,5.97610953],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995173336,[[155.16,6.48677507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388],[154.98,359.37164614]],[[155.19,6.4394],[155.2,0.04431002],[155.22,5.97610953],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995173545,[[155.16,6.48677507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388],[154.98,349.0]],[[155.19,6.4394],[155.2,0.04431002],[155.22,5.97610953],[155.23,34.4543],[155.24,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995173741,[[155.18,6.4397],[155.17,5.97610953],[155.16,0.04637507],[155.14,2.0817],[155.13,34.388]],[[155.2,0.04431002],[155.23,34.4543],[155.24,2.2508],[155.25,8.22960953],[155.27,130.67646526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995173938,[[155.18,6.4397],[155.17,5.97610953],[155.16,0.04637507],[155.14,2.0817],[155.13,34.388]],[[155.2,0.04431002],[155.23,34.4543],[155.24,7.34981327],[155.25,8.22960953],[155.27,124.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995174134,[[155.18,6.4397],[155.17,5.97610953],[155.16,0.04637507],[155.14,2.0817],[155.13,34.388]],[[155.2,0.04431002],[155.23,34.4543],[155.24,7.34974375],[155.25,8.22960953],[155.27,124.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995174442,[[155.18,6.4397],[155.17,5.97610953],[155.16,0.04637507],[155.15,8.01773649],[155.14,2.0817]],[[155.2,0.04431002],[155.23,34.4543],[155.24,2.2508],[155.25,8.22960953],[155.27,124.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995174644,[[155.17,12.41610953],[155.16,0.04637507],[155.15,8.01773649],[155.14,2.0817],[154.99,10.37164614]],[[155.2,0.04431002],[155.21,6.4389],[155.23,34.4543],[155.24,2.2508],[155.25,8.22960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995174838,[[155.17,5.97610953],[155.16,0.04637507],[155.15,8.01773649],[155.14,2.0817],[155.0,10.37164614]],[[155.2,0.04431002],[155.21,6.4389],[155.23,34.4543],[155.24,2.2508],[155.25,8.22960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995175040,[[155.17,5.97610953],[155.16,0.04637507],[155.15,8.01773649],[155.14,2.0817],[155.09,74.61527809]],[[155.2,0.04431002],[155.21,6.4389],[155.23,34.4543],[155.24,2.2508],[155.25,8.22960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995175245,[[155.17,12.41610953],[155.16,0.04637507],[155.15,8.01773649],[155.14,2.0817],[155.09,74.61527809]],[[155.2,0.04431002],[155.21,6.4389],[155.23,34.4543],[155.24,2.2508],[155.25,8.22960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995175542,[[155.17,12.41610953],[155.16,0.04637507],[155.15,8.01773649],[155.14,2.0817],[155.09,28.94076344]],[[155.2,6.48331002],[155.23,40.43040953],[155.24,2.2508],[155.25,2.2535],[155.36,73.29248465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995176933,[[155.17,12.41610953],[155.16,0.04637507],[155.15,8.01773649],[155.14,2.0817],[155.09,28.94076344]],[[155.2,6.48331002],[155.23,40.43040953],[155.24,2.2508],[155.25,2.2535],[155.31,556.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995177539,[[155.17,12.41610953],[155.16,0.04637507],[155.15,8.01773649],[155.14,2.0817],[155.09,28.94076344]],[[155.2,6.48331002],[155.23,40.43040953],[155.24,2.2508],[155.25,2.2535],[155.28,11.90904203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995177736,[[155.17,12.41610953],[155.16,0.04637507],[155.15,8.01773649],[155.14,2.0817],[155.09,74.61527809]],[[155.2,6.48331002],[155.23,40.43040953],[155.24,2.2508],[155.25,2.2535],[155.28,11.90904203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995178348,[[155.17,6.44],[155.16,0.04637507],[155.15,5.97610953],[155.14,10.09943649],[155.13,34.388]],[[155.2,6.48331002],[155.23,40.43040953],[155.24,2.2508],[155.25,2.2535],[155.28,11.90904203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995178547,[[155.17,6.44],[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,42.40573649]],[[155.2,6.48331002],[155.23,40.43040953],[155.24,2.2508],[155.25,2.2535],[155.27,130.6729325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995179349,[[155.17,6.44],[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388]],[[155.2,6.48331002],[155.23,40.43040953],[155.24,2.2508],[155.25,2.2535],[155.27,130.6729325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995180150,[[155.17,6.44],[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,34.388]],[[155.2,6.48331002],[155.23,40.43040953],[155.24,2.2508],[155.25,2.2535],[155.27,124.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995180349,[[155.17,6.44],[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,2.088]],[[155.2,6.48331002],[155.23,40.43040953],[155.24,2.2508],[155.25,2.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995180350,[[155.17,6.44],[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,2.088]],[[155.2,6.48331002],[155.23,8.09040953],[155.24,2.2508],[155.25,2.2535],[155.32,31.22243134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995180652,[[155.17,6.44],[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,2.088]],[[155.2,6.48331002],[155.23,8.09040953],[155.24,7.34458525],[155.25,2.2535],[155.32,31.22243134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995181043,[[155.17,6.44],[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,2.088]],[[155.2,6.48331002],[155.23,8.09040953],[155.24,7.34458525],[155.25,2.2535],[155.27,5.9329325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995181242,[[155.17,6.44],[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,2.088]],[[155.2,6.48331002],[155.23,8.09040953],[155.24,7.34458525],[155.25,2.2535],[155.28,11.90904203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995181449,[[155.17,6.44],[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,2.088]],[[155.2,6.48331002],[155.23,8.09040953],[155.24,7.34458525],[155.25,2.2535],[155.27,5.9329325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995181649,[[155.17,6.44],[155.16,0.04637507],[155.14,2.0817],[155.13,2.088],[155.0,38.43253453]],[[155.2,6.48331002],[155.23,8.09040953],[155.24,7.34458525],[155.25,2.2535],[155.27,5.9329325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995181854,[[155.17,6.44],[155.16,0.04637507],[155.15,5.97610953],[155.14,2.0817],[155.13,2.088]],[[155.2,6.48331002],[155.23,8.09040953],[155.24,7.34458525],[155.25,2.2535],[155.27,5.9329325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995182949,[[155.17,6.44],[155.16,6.0224846],[155.14,2.0817],[155.13,2.088],[155.12,18.01665711]],[[155.2,6.48331002],[155.23,2.1143],[155.24,7.34458525],[155.25,2.2535],[155.28,11.90904203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995183150,[[155.17,6.44],[155.16,6.0224846],[155.14,2.0817],[155.13,2.088],[155.12,18.01665711]],[[155.2,6.48331002],[155.23,8.09040953],[155.24,7.34458525],[155.25,2.2535],[155.28,11.90904203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995183545,[[155.17,6.44],[155.16,6.0224846],[155.14,2.0817],[155.13,2.088],[155.12,18.01665711]],[[155.2,6.48331002],[155.23,8.09040953],[155.24,7.34458525],[155.25,2.2535],[155.27,5.9329325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995184354,[[155.17,6.44],[155.16,6.0224846],[155.14,10.10035068],[155.13,2.088],[155.12,18.01665711]],[[155.2,6.48331002],[155.23,8.09040953],[155.24,2.2508],[155.25,2.2535],[155.27,5.9329325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995184553,[[155.17,6.44],[155.16,6.0224846],[155.14,2.0817],[155.13,2.088],[155.12,18.01665711]],[[155.2,6.48331002],[155.23,8.09040953],[155.24,7.34782439],[155.25,2.2535],[155.27,5.9329325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995185248,[[155.16,0.04637507],[155.14,2.0817],[155.13,2.088],[155.12,12.04054758],[155.09,45.67451465]],[[155.2,0.04431002],[155.23,2.1143],[155.24,7.34782439],[155.25,2.2535],[155.27,5.9329325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995185448,[[155.16,0.04637507],[155.14,2.0817],[155.13,2.088],[155.12,12.04054758],[155.09,45.67451465]],[[155.2,0.04431002],[155.23,2.1143],[155.24,7.34780401],[155.25,2.2535],[155.27,5.93726999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995186846,[[155.16,0.04637507],[155.14,2.0817],[155.13,2.088],[155.12,12.04054758],[155.09,45.67451465]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,2.2535],[155.27,5.93726999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995187962,[[155.16,0.04637507],[155.14,2.0817],[155.13,2.088],[155.12,12.04054758],[155.09,45.67451465]],[[155.2,0.04431002],[155.23,7.21323475],[155.24,2.2508],[155.25,2.2535],[155.27,5.93726999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995188146,[[155.16,0.04637507],[155.14,2.0817],[155.13,2.088],[155.12,12.04054758],[155.09,45.67451465]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,2.2535],[155.27,5.93726999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995188350,[[155.16,0.04637507],[155.14,2.0817],[155.13,2.088],[155.12,12.04054758],[155.09,45.67451465]],[[155.2,0.04431002],[155.23,7.21329681],[155.24,2.2508],[155.25,2.2535],[155.27,5.93726999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995188851,[[155.16,0.04637507],[155.14,2.0817],[155.13,2.088],[155.12,12.04054758],[155.09,45.67451465]],[[155.2,0.04431002],[155.23,7.21425683],[155.24,2.2508],[155.25,2.2535],[155.27,5.94071454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995190457,[[155.16,0.04637507],[155.14,2.0817],[155.13,2.088],[155.12,12.04054758],[155.09,45.67451465]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,2.2535],[155.27,5.94071454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995190655,[[155.16,0.04637507],[155.14,2.0817],[155.13,2.088],[155.12,12.04054758],[155.09,45.67451465]],[[155.2,0.04431002],[155.23,7.21598569],[155.24,2.2508],[155.25,2.2535],[155.27,5.94071454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995191155,[[155.16,0.04637507],[155.14,2.0817],[155.13,2.088],[155.12,12.04054758],[155.09,45.67451465]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,2.2535],[155.27,5.94071454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995191556,[[155.16,0.04637507],[155.11,12.04054758],[155.08,45.67451465],[155.07,16.05406344],[155.06,76.03791789]],[[155.2,0.04431002],[155.22,5.10205451],[155.23,2.1143],[155.24,2.2508],[155.25,8.19421454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995191757,[[155.16,0.04637507],[155.11,12.04054758],[155.1,4.2387],[155.09,2.25],[155.08,45.67451465]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,8.19421454],[155.41,27.70882075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995191959,[[155.16,0.04637507],[155.11,12.04054758],[155.1,4.2387],[155.09,2.25],[155.08,45.67451465]],[[155.2,0.04431002],[155.22,5.10237009],[155.23,2.1143],[155.24,2.2508],[155.25,8.19421454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995192162,[[155.16,0.04637507],[155.11,12.04054758],[155.1,4.2387],[155.09,2.25],[155.08,45.67451465]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,8.19421454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995192163,[[155.16,0.04637507],[155.11,12.04054758],[155.1,4.2387],[155.09,2.25],[155.08,45.67451465]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,8.19421454],[155.48,39.58402965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995192462,[[155.16,0.04637507],[155.11,12.04054758],[155.1,4.2387],[155.09,2.25],[155.08,45.67451465]],[[155.2,0.04431002],[155.22,5.10162678],[155.23,2.1143],[155.24,2.2508],[155.25,8.19421454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995192661,[[155.16,0.04637507],[155.11,12.04054758],[155.1,4.2387],[155.09,2.25],[155.08,45.67451465]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,8.19421454],[155.59,63.33444744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995192858,[[155.16,0.04637507],[155.11,12.04054758],[155.1,4.2387],[155.09,2.25],[155.08,45.67451465]],[[155.2,0.04431002],[155.22,5.10257875],[155.23,2.1143],[155.24,2.2508],[155.25,8.19421454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995193058,[[155.16,0.04637507],[155.11,12.04054758],[155.1,4.2387],[155.09,2.25],[155.08,45.67451465]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,8.19421454],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995193262,[[155.16,0.04637507],[155.11,12.04054758],[155.1,4.2387],[155.09,2.25],[155.08,45.67451465]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,2.2535],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995193456,[[155.16,0.04637507],[155.13,8.03262913],[155.11,12.04054758],[155.1,4.2387],[155.09,2.25]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,2.2535],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995193457,[[155.16,0.04637507],[155.13,8.03262913],[155.11,12.04054758],[155.1,4.2387],[155.09,2.25]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,8.19716315],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995193761,[[155.16,0.04637507],[155.13,8.03262913],[155.11,12.04054758],[155.1,4.2387],[155.09,2.25]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,8.19716315],[157.05,79.34164092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995194160,[[155.16,0.04637507],[155.13,8.03262913],[155.11,12.04054758],[155.1,4.2387],[155.09,2.25]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,8.19716315],[156.22,226.9221606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995194360,[[155.16,0.04637507],[155.13,8.03262913],[155.11,12.04054758],[155.1,4.2387],[155.09,2.25]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,8.19716315],[156.04,138.54410377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995194660,[[155.16,0.04637507],[155.14,8.03262913],[155.12,12.04054758],[155.1,4.2387],[155.09,2.25]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,8.19716315],[156.04,138.54410377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995194854,[[155.16,0.04637507],[155.14,8.03262913],[155.12,12.04054758],[155.1,4.2387],[155.09,2.25]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,2.2535],[155.26,5.94366315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995195462,[[155.16,0.04637507],[155.15,8.03262913],[155.13,12.04054758],[155.1,4.2387],[155.09,47.92451465]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,8.19716315],[155.27,7.91528701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995195758,[[155.16,0.04637507],[155.15,8.03262913],[155.13,12.04054758],[155.1,4.2387],[155.09,63.97857809]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,2.2535],[155.26,5.94366315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995196359,[[155.16,8.0790042],[155.14,12.04054758],[155.1,65.96727809],[155.09,2.25],[155.08,76.03791789]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,2.2535],[155.27,5.94366315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995197464,[[155.16,8.0790042],[155.14,12.04054758],[155.1,65.96727809],[155.09,2.25],[155.08,76.03791789]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,2.2535],[155.27,5.94878579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995198963,[[155.16,8.0790042],[155.14,12.04054758],[155.1,65.96727809],[155.09,2.25],[155.07,76.03791789]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,2.2535],[155.26,5.94878579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995199556,[[155.16,0.04637507],[155.15,8.03262913],[155.13,12.04054758],[155.1,4.2387],[155.09,63.97857809]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,2.2535],[155.26,5.94878579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995199955,[[155.16,0.04637507],[155.14,8.03262913],[155.12,12.04054758],[155.1,4.2387],[155.09,2.25]],[[155.2,0.04431002],[155.23,2.1143],[155.24,2.2508],[155.25,2.2535],[155.26,5.94878579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748995199956,[[155.16,0.04637507],[155.14,8.03262913],[155.12,12.04054758],[155.1,4.2387],[155.09,2.25]],[[155.2,0.04431002],[155.23,2.1143],[155.24,8.19958579],[155.25,2.2535],[155.26,7.91528701]]]