{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748822402082,[[157.64,2.11312512],[157.63,7.89661111],[157.62,11.84523494],[157.61,2.0203],[157.59,2.231]],[[157.68,0.04858344],[157.76,10.31779944],[157.77,8.02000218],[157.79,7.88837578],[157.81,11.83240192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822402376,[[157.64,10.00973623],[157.62,11.84523494],[157.61,2.0203],[157.59,2.231],[157.54,19.74205824]],[[157.68,0.04858344],[157.76,10.31779944],[157.77,8.02000218],[157.79,7.88837578],[157.81,11.83240192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822402583,[[157.64,10.00973623],[157.62,11.84523494],[157.61,2.0203],[157.59,2.231],[157.54,19.74205824]],[[157.68,0.04858344],[157.76,10.31779944],[157.77,8.02000218],[157.79,7.88837578],[157.8,11.83240192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822402782,[[157.64,10.00973623],[157.62,11.84523494],[157.61,2.0203],[157.59,2.231],[157.54,19.74205824]],[[157.68,0.04858344],[157.76,10.31779944],[157.77,8.02000218],[157.78,7.88837578],[157.8,11.83240192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822403686,[[157.64,10.00973623],[157.62,11.84523494],[157.61,2.0203],[157.59,2.231],[157.54,19.74205824]],[[157.68,0.04858344],[157.76,4.4011],[157.77,13.93670162],[157.79,7.88837578],[157.81,11.83240192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822403986,[[157.67,6.3393],[157.64,10.00973623],[157.62,11.84523494],[157.61,2.0203],[157.59,2.231]],[[157.68,0.04858344],[157.71,6.3378],[157.76,4.4011],[157.77,13.93670162],[157.79,7.88837578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822404485,[[157.67,6.3393],[157.64,10.00973623],[157.62,11.84523494],[157.61,2.0203],[157.59,2.231]],[[157.68,0.04858344],[157.71,6.3378],[157.76,4.4011],[157.77,13.93616174],[157.79,7.88837578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822405285,[[157.67,6.3393],[157.64,44.76973623],[157.63,11.84523494],[157.61,2.0203],[157.59,2.231]],[[157.68,0.04858344],[157.73,34.76],[157.76,4.4011],[157.77,13.93616174],[157.79,555.60837578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822405490,[[157.67,6.3393],[157.65,7.89661111],[157.64,39.06292512],[157.63,11.84523494],[157.61,2.0203]],[[157.68,0.04858344],[157.73,34.76],[157.76,4.4011],[157.77,13.93616174],[157.79,555.60837578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822405789,[[157.66,7.89661111],[157.64,50.90816006],[157.61,14.7035],[157.6,15.79364659],[157.56,19.74205824]],[[157.76,34.76],[157.77,8.02000218],[157.78,5.91615956],[157.79,547.72],[157.8,7.88837578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822405986,[[157.66,7.89661111],[157.64,50.90816006],[157.61,14.7035]],[[157.76,34.76],[157.77,8.02000218],[157.79,547.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822405987,[[157.68,7.89661111],[157.66,13.87763494],[157.64,39.0176],[157.62,15.79364659],[157.61,12.6832]],[[157.76,34.76],[157.77,5.87990218],[157.79,547.72],[157.81,5.91615956],[157.83,7.88837578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822406185,[[157.68,42.65661111],[157.66,13.87763494],[157.64,4.2576],[157.62,15.79364659],[157.61,12.6832]],[[157.77,5.87990218],[157.79,582.48],[157.81,5.91615956],[157.83,7.88837578],[157.85,32.92490192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822406385,[[157.68,42.65661111],[157.66,13.87763494],[157.64,4.2576],[157.62,15.79364659],[157.61,12.6832]],[[157.77,5.87990218],[157.78,6.335],[157.79,582.48],[157.81,5.91615956],[157.83,7.88837578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822406786,[[157.74,6.3361],[157.71,0.04528398],[157.69,7.89661111],[157.68,34.76],[157.67,11.84523494]],[[157.77,5.87990218],[157.78,6.335],[157.79,582.48],[157.81,5.91615956],[157.83,7.88837578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822406986,[[157.71,0.04528398],[157.69,7.89661111],[157.68,34.76],[157.67,11.84523494],[157.54,46.67158154]],[[157.77,5.92290437],[157.79,582.48],[157.81,5.91615956],[157.83,7.88837578],[157.86,11.83240192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822407189,[[157.71,0.04528398],[157.7,10.05501111],[157.68,46.60523494],[157.64,15.79364659],[157.6,19.74205824]],[[157.77,5.92290437],[157.79,34.76],[157.84,10.32445956],[157.85,2.0625],[157.86,7.88837578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822407497,[[157.72,34.74],[157.71,0.04528398],[157.7,10.05501111],[157.68,11.84523494],[157.64,15.79364659]],[[157.77,5.92290437],[157.79,41.0945],[157.84,10.32445956],[157.85,2.0625],[157.86,7.88837578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822407887,[[157.72,34.74],[157.71,0.04528398],[157.7,10.05501111],[157.68,11.84523494],[157.64,15.79364659]],[[157.77,5.92290437],[157.79,34.76],[157.84,10.32445956],[157.85,2.0625],[157.86,7.88837578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822408088,[[157.72,34.74],[157.71,7.94189509],[157.7,2.1584],[157.69,11.84523494],[157.65,15.79364659]],[[157.77,5.92290437],[157.79,34.76],[157.8,6.3344],[157.84,4.4083],[157.85,7.97865956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822408893,[[157.76,6.3357],[157.72,34.74],[157.71,7.94189509],[157.7,2.1584],[157.69,11.84523494]],[[157.77,5.92290437],[157.79,34.76],[157.8,6.3344],[157.84,4.4083],[157.85,7.97865956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822409093,[[157.76,6.3357],[157.75,0.04502394],[157.72,34.74],[157.71,7.89661111],[157.7,2.1584]],[[157.77,5.92290437],[157.79,34.76],[157.8,6.3344],[157.84,4.4083],[157.85,2.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822409295,[[157.75,0.04502394],[157.72,34.74],[157.7,10.05501111],[157.68,11.84523494],[157.64,15.79364659]],[[157.77,5.92290437],[157.79,34.76],[157.84,4.4083],[157.85,2.0625],[157.86,24.93617836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822409498,[[157.75,0.04502394],[157.7,2.1584],[157.69,42.63661111],[157.67,11.84523494],[157.63,15.79364659]],[[157.77,5.92290437],[157.79,34.76],[157.84,10.31447836],[157.85,21.0925],[157.86,7.88837578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822409685,[[157.75,0.04502394],[157.7,2.1584],[157.69,34.74],[157.68,7.89661111],[157.66,13.87763494]],[[157.77,5.92290437],[157.79,34.76],[157.84,4.4083],[157.85,21.0925],[157.86,7.88837578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822409890,[[157.75,0.04502394],[157.74,6.3364],[157.7,2.1584],[157.69,34.74],[157.66,2.0324]],[[157.77,5.92290437],[157.78,6.335],[157.79,34.76],[157.84,4.4083],[157.85,21.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822410491,[[157.75,0.04502394],[157.73,6.3368],[157.7,2.1584],[157.69,34.74],[157.66,2.0324]],[[157.77,12.25830437],[157.79,34.76],[157.84,23.4383],[157.85,2.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822411000,[[157.75,0.04502394],[157.72,6.3372],[157.7,2.1584],[157.69,42.61618432],[157.67,11.81427648]],[[157.76,6.3357],[157.77,5.92290437],[157.79,34.76],[157.84,29.33979642],[157.85,2.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822411193,[[157.75,0.04502394],[157.69,34.74],[157.67,2.2292],[157.55,74.96690925],[157.54,38.0527]],[[157.76,6.3357],[157.77,5.92290437],[157.79,34.76],[157.84,23.4383],[157.85,2.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822411497,[[157.75,0.04502394],[157.71,6.3373],[157.67,2.2292],[157.66,36.7724],[157.64,2.198]],[[157.76,6.3357],[157.77,5.92290437],[157.78,2.0876],[157.79,34.76],[157.84,2.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822411697,[[157.75,0.04502394],[157.67,2.2292],[157.66,36.7724],[157.64,2.198],[157.48,127.62]],[[157.77,5.92290437],[157.78,2.0876],[157.79,34.76],[157.84,2.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822411993,[[157.75,0.04502394],[157.67,2.2292],[157.66,36.7724],[157.64,2.198],[157.48,127.62]],[[157.77,5.92290437],[157.78,2.0876],[157.79,34.76],[157.84,2.2066],[157.91,127.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822412192,[[157.75,0.04502394],[157.67,2.2292],[157.66,36.7724],[157.64,2.198],[157.57,547.72]],[[157.77,5.92290437],[157.78,2.0876],[157.79,34.76],[157.84,2.2066],[157.91,127.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822412390,[[157.75,0.04502394],[157.73,6.3367],[157.67,2.2292],[157.66,36.7724],[157.64,2.198]],[[157.77,12.25850437],[157.78,2.0876],[157.79,34.76],[157.84,2.2066],[157.91,127.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822413089,[[157.75,0.04502394],[157.73,6.3367],[157.67,2.2292],[157.66,36.7724],[157.64,2.198]],[[157.77,12.25850437],[157.78,2.0876],[157.79,34.76],[157.82,5.90107092],[157.84,2.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822413295,[[157.75,0.04502394],[157.73,6.3367],[157.67,10.10680597],[157.66,36.7724],[157.65,11.81640895]],[[157.76,6.3357],[157.77,5.92290437],[157.78,2.0876],[157.79,34.76],[157.82,5.90107092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822413494,[[157.75,0.04502394],[157.72,6.3371],[157.67,10.10680597],[157.66,36.7724],[157.65,11.81640895]],[[157.76,6.3357],[157.77,5.92290437],[157.78,2.0876],[157.79,34.76],[157.82,5.90107092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822413693,[[157.75,0.04502394],[157.67,2.2292],[157.66,44.65000597],[157.64,14.01440895],[157.61,12.6832]],[[157.76,6.3357],[157.77,5.92290437],[157.78,2.0876],[157.79,34.76],[157.82,5.90107092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822414093,[[157.75,0.04502394],[157.67,2.2292],[157.66,44.65000597],[157.64,14.01440895],[157.61,12.6832]],[[157.76,6.3357],[157.77,5.92290437],[157.78,2.0876],[157.79,34.76],[157.82,5.90011936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822414298,[[157.75,0.04502394],[157.7,6.3379],[157.67,2.2292],[157.66,36.7724],[157.65,7.87760597]],[[157.76,6.3357],[157.77,5.92290437],[157.78,2.0876],[157.79,34.76],[157.81,5.90011936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822414500,[[157.75,0.04502394],[157.67,2.2292],[157.66,36.7724],[157.65,7.87760597],[157.55,19.69401492]],[[157.76,6.3357],[157.77,5.92290437],[157.78,2.0876],[157.79,34.76],[157.8,5.90011936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822414697,[[157.75,0.04502394],[157.67,2.2292],[157.66,36.7724],[157.65,7.87760597],[157.55,19.69401492]],[[157.76,6.3357],[157.77,5.92290437],[157.78,6.3448],[157.79,34.76],[157.81,5.90011936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822414904,[[157.67,2.2292],[157.66,36.7724],[157.65,7.87760597],[157.58,15.75521194],[157.55,12.6878]],[[157.77,5.92290437],[157.78,6.3448],[157.79,34.76],[157.8,5.90011936],[157.81,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822415197,[[157.67,2.2292],[157.66,36.7724],[157.64,10.07560597],[157.61,11.81640895],[157.57,563.47521194]],[[157.76,34.74],[157.77,5.87990218],[157.78,6.3448],[157.8,5.90011936],[157.81,26.89809456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822415390,[[157.67,2.2292],[157.66,36.7724],[157.64,2.198],[157.63,7.87760597],[157.61,11.81640895]],[[157.76,34.74],[157.77,5.87990218],[157.78,12.24491936],[157.8,7.86809456],[157.81,26.89809456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822415391,[[157.67,2.2292],[157.66,36.7724],[157.64,2.198],[157.63,7.87760597],[157.61,11.81640895]],[[157.76,34.74],[157.77,5.87990218],[157.78,12.24491936],[157.8,7.86809456],[157.81,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822415789,[[157.67,2.2292],[157.66,36.7724],[157.64,2.198],[157.63,7.87760597],[157.61,11.81640895]],[[157.76,34.74],[157.77,5.87990218],[157.78,6.3448],[157.79,5.90011936],[157.81,26.89809456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822415993,[[157.7,0.04291654],[157.64,2.198],[157.63,42.61760597],[157.61,11.81640895],[157.51,19.02]],[[157.73,0.04261993],[157.76,34.74],[157.77,5.87990218],[157.78,6.3448],[157.79,24.93011936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822416202,[[157.7,0.04291654],[157.64,2.198],[157.63,42.61760597],[157.62,4.1434],[157.61,11.81640895]],[[157.72,34.74],[157.73,0.04261993],[157.77,5.87990218],[157.78,12.24491936],[157.79,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822416497,[[157.7,0.04291654],[157.64,2.198],[157.63,42.61760597],[157.62,4.1434],[157.61,11.81640895]],[[157.72,34.74],[157.73,0.04261993],[157.77,5.87990218],[157.78,6.3448],[157.79,24.93011936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822416699,[[157.7,0.04291654],[157.67,6.3392],[157.64,2.198],[157.63,42.61760597],[157.62,4.1434]],[[157.72,41.0776],[157.73,0.04261993],[157.77,5.87990218],[157.78,12.24491936],[157.79,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822417495,[[157.7,0.04291654],[157.65,6.34],[157.64,2.198],[157.63,34.74],[157.62,12.02100597]],[[157.71,6.3377],[157.72,34.74],[157.73,0.04261993],[157.77,553.47990218],[157.78,12.24491936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822417698,[[157.7,0.04291654],[157.64,2.198],[157.63,34.74],[157.62,4.1434],[157.61,7.87760597]],[[157.71,6.3377],[157.72,34.74],[157.73,0.04261993],[157.77,559.38002154],[157.78,6.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822417892,[[157.7,0.04291654],[157.64,2.198],[157.63,34.74],[157.62,4.1434]],[[157.71,6.3377],[157.72,34.74],[157.73,0.04261993],[157.77,559.38002154],[157.78,6.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822417893,[[157.7,0.04291654],[157.64,2.198],[157.63,34.74],[157.62,12.02100597],[157.6,11.81640895]],[[157.71,6.3377],[157.72,34.74],[157.73,0.04261993],[157.77,553.47990218],[157.78,12.24491936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822418094,[[157.7,0.04291654],[157.64,2.198],[157.63,34.74],[157.62,12.02100597],[157.6,11.81640895]],[[157.72,34.74],[157.73,0.04261993],[157.77,553.47990218],[157.78,12.24491936],[157.81,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822418289,[[157.7,0.04291654],[157.64,2.198],[157.63,34.74],[157.62,12.02100597],[157.6,11.81640895]],[[157.72,34.74],[157.73,0.04261993],[157.77,553.47990218],[157.78,12.24359754],[157.81,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822418495,[[157.7,0.04291654],[157.64,2.198],[157.63,42.61760597],[157.62,4.1434],[157.61,11.81640895]],[[157.72,34.74],[157.73,0.04261993],[157.77,553.47990218],[157.78,6.3448],[157.79,5.89879754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822418699,[[157.7,0.04291654],[157.67,34.74],[157.64,2.198],[157.63,7.87760597],[157.62,4.1434]],[[157.73,0.04261993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[157.79,5.89879754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822419003,[[157.7,0.04291654],[157.68,4.3784],[157.67,34.74],[157.66,7.87760597],[157.64,14.01440895]],[[157.73,0.04261993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[157.81,5.89879754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822419203,[[157.71,6.3377],[157.7,0.04291654],[157.68,4.3784],[157.67,34.74],[157.66,7.87760597]],[[157.73,0.04261993],[157.75,34.74],[157.76,6.3358],[157.77,553.47990218],[157.78,6.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822419596,[[157.71,6.3377],[157.7,0.04291654],[157.68,4.3784],[157.67,34.74],[157.66,7.87760597]],[[157.73,0.04261993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[157.94,19.67023641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822419795,[[157.71,6.3377],[157.7,0.04291654],[157.68,4.3784],[157.67,34.74],[157.66,7.87760597]],[[157.73,0.04261993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[157.81,5.89879754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822419991,[[157.7,6.38081654],[157.68,4.3784],[157.67,34.74],[157.66,7.87760597],[157.52,72.40405664]],[[157.73,0.04261993],[157.75,41.0764],[157.77,553.47990218],[157.78,6.3448],[157.81,5.89879754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822420299,[[157.7,6.38081654],[157.68,4.3784],[157.67,34.74],[157.66,7.87760597],[157.64,2.198]],[[157.73,0.04261993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[157.81,5.89879754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822420498,[[157.7,6.38081654],[157.68,4.3784],[157.67,34.74],[157.66,7.87760597],[157.64,2.198]],[[157.73,0.04261993],[157.74,6.3367],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822420698,[[157.7,6.38081654],[157.68,4.3784],[157.67,34.74],[157.65,7.87760597],[157.64,2.198]],[[157.73,0.04261993],[157.74,6.3367],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822422501,[[157.7,0.04291654],[157.67,34.74],[157.65,7.87760597],[157.64,2.198],[157.49,74.72072625]],[[157.73,0.04261993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822422704,[[157.7,0.04291654],[157.64,48.88560597],[157.61,118.59900873],[157.57,563.47521194],[157.55,12.6878]],[[157.73,0.04261993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[157.79,5.90170569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822422898,[[157.7,0.04291654],[157.64,48.88560597],[157.62,11.81640895],[157.61,106.78259978],[157.58,15.75521194]],[[157.73,0.04261993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[157.79,5.90170569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822423100,[[157.7,0.04291654],[157.64,48.88560597],[157.62,11.81640895],[157.61,106.78259978],[157.58,15.75521194]],[[157.73,0.04261993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[157.8,5.90170569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822423503,[[157.7,0.04291654],[157.64,48.88560597],[157.62,11.81640895],[157.61,106.78259978],[157.58,15.75521194]],[[157.73,0.04261993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[157.79,5.90170569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822423798,[[157.7,0.04291654],[157.64,48.88560597],[157.62,11.81640895],[157.61,106.78259978],[157.58,15.75521194]],[[157.73,0.04261993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822423799,[[157.7,0.04291654],[157.64,48.88560597],[157.62,11.81640895],[157.61,106.78259978],[157.58,15.75521194]],[[157.73,0.04261993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[157.8,5.90170569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822424003,[[157.7,0.04291654],[157.69,6.3381],[157.64,48.88560597],[157.62,11.81640895],[157.61,106.78259978]],[[157.73,6.37961993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[157.8,5.90170569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822424307,[[157.7,0.04291654],[157.65,7.87760597],[157.64,41.008],[157.63,11.81640895],[157.61,106.78259978]],[[157.73,6.37961993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[157.8,5.90170569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822424308,[[157.7,0.04291654],[157.65,7.87760597],[157.64,41.008],[157.63,11.81640895],[157.61,106.78259978]],[[157.73,0.04261993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[157.8,5.90170569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822424705,[[157.7,0.04291654],[157.65,7.87760597],[157.64,41.008],[157.63,11.81640895],[157.61,106.78259978]],[[157.73,0.04261993],[157.75,34.74],[157.77,553.47990218],[157.78,6.3448],[157.81,5.90170569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822425098,[[157.7,0.04291654],[157.67,7.87760597],[157.65,11.81640895],[157.64,41.008],[157.61,106.78259978]],[[157.73,0.04261993],[157.75,34.74],[157.77,5.87990218],[157.78,6.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822425099,[[157.7,0.04291654],[157.67,7.87760597],[157.65,11.81640895],[157.64,41.008],[157.61,106.78259978]],[[157.73,0.04261993],[157.75,34.74],[157.77,5.87990218],[157.78,6.3448],[157.82,553.52170569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822425301,[[157.7,0.04291654],[157.64,41.008],[157.61,106.78259978]],[[157.73,0.04261993],[157.75,34.74],[157.77,5.87990218],[157.78,6.3448],[157.82,553.52170569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822425302,[[157.72,6.3373],[157.7,0.04291654],[157.66,7.87760597],[157.64,52.82440895],[157.61,106.78259978]],[[157.73,0.04261993],[157.75,34.74],[157.76,6.3359],[157.77,5.87990218],[157.78,6.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822425499,[[157.72,6.3373],[157.7,0.04291654],[157.67,7.87760597],[157.65,11.81640895],[157.64,41.008]],[[157.73,0.04261993],[157.75,34.74],[157.77,5.87990218],[157.78,6.3448],[157.82,547.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822425702,[[157.72,6.3373],[157.7,0.04291654],[157.68,34.74],[157.67,7.87760597],[157.65,11.81640895]],[[157.73,0.04261993],[157.75,34.74],[157.77,5.87990218],[157.78,2.0876],[157.82,547.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822425904,[[157.72,6.3373],[157.7,0.04291654],[157.68,34.74],[157.67,7.87760597],[157.65,11.81640895]],[[157.73,0.04261993],[157.75,34.74],[157.77,5.87990218],[157.78,2.0876],[157.81,2.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822426495,[[157.72,6.3373],[157.7,0.04291654],[157.68,34.74],[157.66,7.87760597],[157.64,18.08440895]],[[157.73,0.04261993],[157.75,34.74],[157.77,5.87990218],[157.78,2.0876],[157.81,2.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822426699,[[157.72,6.3373],[157.7,0.04291654],[157.68,34.74],[157.66,7.87760597],[157.64,18.08440895]],[[157.73,0.04261993],[157.75,34.74],[157.77,12.21530218],[157.78,2.0876],[157.81,2.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822427007,[[157.72,6.3373],[157.7,0.04291654],[157.68,34.74],[157.67,7.87760597],[157.65,11.81640895]],[[157.73,0.04261993],[157.75,34.74],[157.77,5.87990218],[157.78,2.0876],[157.81,2.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822427409,[[157.72,6.3373],[157.7,0.04291654],[157.68,34.74],[157.67,7.87760597],[157.65,11.81640895]],[[157.73,0.04261993],[157.75,34.74],[157.76,6.336],[157.77,5.87990218],[157.78,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822427609,[[157.72,6.3373],[157.7,0.04291654],[157.68,34.74],[157.66,7.87760597],[157.64,18.08440895]],[[157.73,0.04261993],[157.75,34.74],[157.77,5.87990218],[157.78,2.0876],[157.82,555.58644274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822428711,[[157.71,6.3375],[157.7,0.04291654],[157.68,34.74],[157.66,7.87760597],[157.64,18.08440895]],[[157.73,0.04261993],[157.75,41.0761],[157.77,5.87990218],[157.78,2.0876],[157.82,555.58644274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822428903,[[157.71,6.3375],[157.7,0.04291654],[157.68,34.74],[157.64,18.08440895]],[[157.73,0.04261993],[157.75,41.0761],[157.77,5.87990218],[157.78,2.0876],[157.82,555.58644274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822428904,[[157.71,6.3375],[157.7,0.04291654],[157.68,34.74],[157.67,7.87760597],[157.65,11.81640895]],[[157.73,0.04261993],[157.75,41.0761],[157.77,5.87990218],[157.78,2.0876],[157.82,555.58644274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822429101,[[157.71,6.3375],[157.7,0.04291654],[157.68,34.74],[157.67,7.87760597],[157.64,18.08440895]],[[157.73,0.04261993],[157.75,41.0761],[157.77,5.87990218],[157.78,2.0876],[157.82,555.58644274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822429304,[[157.71,6.3375],[157.7,0.04291654],[157.68,34.74],[157.67,7.87760597],[157.65,11.81640895]],[[157.73,0.04261993],[157.75,41.0761],[157.77,5.87990218],[157.78,2.0876],[157.82,555.58644274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822429808,[[157.72,6.3373],[157.7,0.04291654],[157.68,34.74],[157.67,7.87760597],[157.65,11.81640895]],[[157.73,0.04261993],[157.75,34.74],[157.76,6.3358],[157.77,5.87990218],[157.78,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822430005,[[157.7,0.04291654],[157.68,34.74],[157.65,11.81640895]],[[157.73,0.04261993],[157.75,34.74],[157.76,6.3358],[157.77,5.87990218],[157.78,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822430006,[[157.7,0.04291654],[157.68,34.74],[157.65,7.87760597],[157.63,11.81640895],[157.6,12.6839]],[[157.73,0.04261993],[157.75,34.74],[157.77,5.87990218],[157.78,2.0876],[157.81,8.00834274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822430301,[[157.7,0.04291654],[157.69,6.3382],[157.65,42.61760597],[157.62,11.81640895],[157.6,12.6839]],[[157.73,6.37981993],[157.75,34.74],[157.77,5.87990218],[157.78,2.0876],[157.8,24.93364274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822430505,[[157.7,0.04291654],[157.69,6.3382],[157.65,42.61760597],[157.63,11.81640895],[157.6,12.6839]],[[157.73,6.37981993],[157.75,34.74],[157.77,5.87990218],[157.78,2.0876],[157.8,24.93364274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822430699,[[157.7,0.04291654],[157.69,6.3382],[157.65,42.61760597],[157.62,11.81640895],[157.6,12.6839]],[[157.73,6.37981993],[157.75,34.74],[157.77,5.87990218],[157.78,2.0876],[157.8,24.93364274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822430902,[[157.7,0.04291654],[157.69,6.3382],[157.65,34.74],[157.64,14.14560597],[157.62,11.81640895]],[[157.73,6.37981993],[157.75,34.74],[157.77,5.87990218],[157.78,2.0876],[157.8,24.93364274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822431105,[[157.7,0.04291654],[157.68,6.3388],[157.65,34.74],[157.64,14.14560597],[157.62,11.81640895]],[[157.73,0.04261993],[157.75,34.74],[157.77,5.87990218],[157.78,2.0876],[157.8,24.93364274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822431302,[[157.7,0.04291654],[157.64,41.008],[157.62,7.87760597],[157.6,11.81640895],[157.57,563.47521194]],[[157.73,0.04261993],[157.75,34.74],[157.76,2.203],[157.77,24.90990218],[157.78,7.99124274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822431506,[[157.7,0.04291654],[157.64,41.008],[157.62,7.87760597],[157.6,11.81640895],[157.57,547.72]],[[157.73,0.04261993],[157.75,34.74],[157.76,2.203],[157.77,24.90990218],[157.78,7.99353975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822431906,[[157.7,0.04291654],[157.64,46.9161118],[157.62,7.87760597],[157.6,11.81640895],[157.57,547.72]],[[157.73,0.04261993],[157.75,34.74],[157.76,2.203],[157.77,24.90990218],[157.78,7.99353975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822432098,[[157.62,7.87760597],[157.6,11.81640895],[157.57,547.72]],[[157.73,0.04261993],[157.75,34.74],[157.76,2.203],[157.77,24.90990218],[157.78,7.99353975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822432099,[[157.65,5.9081118],[157.62,7.87760597],[157.6,11.81640895],[157.57,547.72],[157.49,19.02]],[[157.73,0.04261993],[157.75,53.77],[157.76,2.203],[157.77,5.87990218],[157.78,7.99353975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822432296,[[157.61,5.9081118],[157.59,7.87760597],[157.58,36.8846],[157.57,563.71960895],[157.53,15.75521194]],[[157.74,2.0275],[157.75,59.67593975],[157.76,2.203],[157.77,13.74799674],[157.78,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822432598,[[157.61,5.9081118],[157.59,7.87760597],[157.58,36.8846],[157.57,563.71960895],[157.53,15.75521194]],[[157.74,7.93343975],[157.75,53.77],[157.76,10.07109456],[157.77,5.87990218],[157.78,13.88974184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822433205,[[157.6,5.9081118],[157.58,44.76220597],[157.57,551.9032],[157.56,11.81640895],[157.52,15.75521194]],[[157.66,6.3397],[157.69,0.04668589],[157.74,7.93343975],[157.75,53.77],[157.76,10.07109456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822433508,[[157.61,0.04684078],[157.6,5.9081118],[157.58,44.76220597],[157.57,551.9032],[157.56,11.81640895]],[[157.65,0.04767536],[157.66,6.3397],[157.68,34.74],[157.74,7.93343975],[157.75,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822433901,[[157.61,0.04684078],[157.6,5.9081118],[157.58,44.76220597],[157.57,551.9032],[157.56,11.81640895]],[[157.65,0.04767536],[157.66,6.3397],[157.68,34.74],[157.73,5.90593975],[157.74,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822434302,[[157.61,0.04684078],[157.6,5.9081118],[157.58,44.76220597],[157.57,551.9032],[157.56,11.81640895]],[[157.65,0.04767536],[157.66,6.3397],[157.68,34.74],[157.72,2.1966],[157.74,7.93343975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822434912,[[157.61,6.38844078],[157.6,5.9081118],[157.58,44.76220597],[157.57,551.9032],[157.56,11.81640895]],[[157.65,0.04767536],[157.68,34.74],[157.72,2.1966],[157.74,26.96343975],[157.77,18.55080218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822435109,[[157.61,6.38844078],[157.6,5.9081118],[157.58,44.76220597],[157.57,551.9032],[157.56,11.81640895]],[[157.65,0.04767536],[157.68,34.74],[157.72,2.1966],[157.73,19.03],[157.74,7.93343975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822435610,[[157.61,0.04684078],[157.6,5.9081118],[157.58,44.76220597],[157.57,551.9032],[157.56,11.81640895]],[[157.65,0.04767536],[157.68,34.74],[157.72,2.1966],[157.74,7.93343975],[157.75,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822435814,[[157.61,0.04684078],[157.6,5.90694946],[157.58,44.76220597],[157.57,551.9032],[157.56,11.81640895]],[[157.65,0.04767536],[157.68,34.74],[157.72,2.1966],[157.74,7.93089712],[157.75,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822436006,[[157.61,0.04684078],[157.6,5.90694946],[157.58,44.76220597],[157.57,551.9032],[157.56,11.81640895]],[[157.65,0.04767536],[157.67,6.3396],[157.68,34.74],[157.72,2.1966],[157.74,7.93089712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822436511,[[157.62,6.3409],[157.61,0.04684078],[157.6,5.90694946],[157.58,44.76220597],[157.57,551.9032]],[[157.65,0.04767536],[157.67,6.3396],[157.68,34.74],[157.72,2.1966],[157.74,7.93089712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822436711,[[157.62,6.3409],[157.61,0.04684078],[157.6,5.90694946],[157.58,44.76220597],[157.57,551.9032]],[[157.65,0.04767536],[157.67,6.3396],[157.68,34.74],[157.72,2.1966],[157.74,555.57089712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822437007,[[157.62,6.3409],[157.61,0.04684078],[157.6,5.90694946],[157.58,44.76220597],[157.57,551.9032]],[[157.65,0.04767536],[157.66,6.3398],[157.68,34.74],[157.72,2.1966],[157.74,555.57089712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822437207,[[157.61,0.04684078],[157.6,5.90694946],[157.58,44.76220597],[157.57,551.9032],[157.48,12.6937]],[[157.65,0.04767536],[157.68,34.74],[157.72,2.1966],[157.74,574.60089712],[157.9,27.53833097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822437406,[[157.61,0.04684078],[157.58,2.1446],[157.57,10.09014946],[157.55,42.01760597],[157.53,11.81640895]],[[157.63,6.3412],[157.65,0.04767536],[157.68,34.74],[157.71,19.03],[157.72,8.09999712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822437607,[[157.61,0.04684078],[157.58,2.1446],[157.57,10.09014946],[157.55,42.01760597],[157.53,11.81640895]],[[157.63,6.3412],[157.65,0.04767536],[157.68,34.74],[157.71,24.93339712],[157.72,2.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822437807,[[157.61,0.04684078],[157.6,6.3421],[157.58,2.1446],[157.57,10.09014946],[157.55,42.01760597]],[[157.65,0.04767536],[157.68,34.74],[157.7,2.2246],[157.71,24.93339712],[157.72,2.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822438010,[[157.61,0.04684078],[157.6,6.3421],[157.58,2.1446],[157.57,10.09014946],[157.55,42.01760597]],[[157.65,0.04767536],[157.68,34.74],[157.7,2.2246],[157.71,19.03],[157.72,8.09999712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822438306,[[157.61,0.04684078],[157.6,6.3421],[157.58,2.1446],[157.57,10.09014946],[157.55,42.01760597]],[[157.64,6.3405],[157.65,0.04767536],[157.68,34.74],[157.7,2.2246],[157.71,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822439509,[[157.61,0.04684078],[157.58,2.1446],[157.57,10.09014946],[157.55,42.01760597],[157.23,63.02084776]],[[157.63,6.3412],[157.65,0.04767536],[157.68,34.74],[157.7,129.0246],[157.71,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822439708,[[157.61,0.04684078],[157.57,4.1832],[157.56,5.90694946],[157.55,42.01760597],[157.52,11.81640895]],[[157.63,6.3412],[157.65,0.04767536],[157.68,34.74],[157.7,129.0246],[157.71,24.93339712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822439912,[[157.61,0.04684078],[157.57,4.1832],[157.56,7.97864946],[157.55,34.14],[157.54,7.87760597]],[[157.63,6.3412],[157.65,0.04767536],[157.68,34.74],[157.7,129.0246],[157.71,24.93339712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822440111,[[157.61,0.04684078],[157.59,6.3425],[157.57,4.1832],[157.56,7.97461844],[157.55,34.14]],[[157.63,6.3412],[157.65,0.04767536],[157.68,34.74],[157.7,129.0246],[157.71,24.92491457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822440313,[[157.61,0.04684078],[157.57,4.1832],[157.56,7.97461844],[157.55,34.14],[157.4,97.06075425]],[[157.62,6.3413],[157.65,0.04767536],[157.68,34.74],[157.7,129.0246],[157.71,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822440512,[[157.61,0.04684078],[157.57,4.1832],[157.56,7.97461844],[157.55,34.14],[157.4,97.06075425]],[[157.62,6.3413],[157.64,34.14],[157.65,0.04767536],[157.7,129.0246],[157.71,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822441010,[[157.61,0.04684078],[157.58,6.3426],[157.57,4.1832],[157.56,7.97461844],[157.55,34.14]],[[157.62,6.3413],[157.64,34.14],[157.65,0.04767536],[157.7,129.0246],[157.71,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822441615,[[157.61,0.04684078],[157.56,7.97461844],[157.55,34.14],[157.53,7.87760597],[157.47,15.75521194]],[[157.62,6.3413],[157.64,34.14],[157.65,0.04767536],[157.7,148.0546],[157.71,5.89491457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822441908,[[157.61,0.04684078],[157.56,7.97461844],[157.55,34.14],[157.47,15.75521194]],[[157.62,6.3413],[157.64,34.14],[157.65,0.04767536],[157.7,148.0546],[157.71,5.89491457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822441909,[[157.61,0.04684078],[157.56,2.0717],[157.55,34.14],[157.52,4.271],[157.44,126.7]],[[157.62,6.3413],[157.64,34.14],[157.65,0.04767536],[157.7,148.0546],[157.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822442312,[[157.61,0.04684078],[157.56,8.4153],[157.55,34.14],[157.52,4.271],[157.44,126.7]],[[157.62,6.3413],[157.64,34.14],[157.65,0.04767536],[157.7,148.0546],[157.77,12.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822442909,[[157.61,0.04684078],[157.57,6.3433],[157.56,2.0717],[157.55,34.14],[157.52,4.271]],[[157.62,6.3413],[157.64,34.14],[157.65,0.04767536],[157.7,148.0546],[157.77,12.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822443222,[[157.61,0.04684078],[157.57,6.3433],[157.56,2.0717],[157.55,34.14],[157.52,10.17055948]],[[157.62,6.3413],[157.64,34.14],[157.65,0.04767536],[157.69,5.89145359],[157.7,148.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822443710,[[157.61,0.04684078],[157.57,6.3433],[157.56,2.0717],[157.55,34.14],[157.52,10.17055948]],[[157.62,6.3413],[157.64,34.14],[157.65,0.04767536],[157.68,2.1976],[157.69,5.89145359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822444316,[[157.61,0.04684078],[157.57,6.3433],[157.56,2.0717],[157.55,34.14],[157.52,10.17055948]],[[157.62,6.3413],[157.64,34.14],[157.65,0.04767536],[157.68,2.1976],[157.7,153.94605359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822444512,[[157.61,0.04684078],[157.56,2.0717],[157.55,34.14],[157.53,5.89243703],[157.52,4.271]],[[157.64,40.4808],[157.65,0.04767536],[157.68,2.1976],[157.7,134.90932275],[157.71,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822444714,[[157.61,0.04684078],[157.56,2.0717],[157.55,34.14],[157.53,5.89243703],[157.52,4.271]],[[157.64,34.14],[157.65,0.04767536],[157.68,2.1976],[157.7,134.90932275],[157.71,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822445016,[[157.61,0.04684078],[157.56,2.0717],[157.55,34.14],[157.53,5.89243703],[157.52,4.271]],[[157.64,34.14],[157.65,0.04767536],[157.68,2.1976],[157.7,129.0246],[157.71,24.91472275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822445211,[[157.61,0.04684078],[157.59,6.3422],[157.56,2.0717],[157.55,34.14],[157.53,5.89243703]],[[157.63,6.3412],[157.64,34.14],[157.65,0.04767536],[157.68,2.1976],[157.7,129.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822445613,[[157.61,0.04684078],[157.56,2.0717],[157.55,34.14],[157.53,5.89243703],[157.47,12.6943]],[[157.64,34.14],[157.65,0.04767536],[157.68,2.1976],[157.7,2.2246],[157.71,5.88472275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822445816,[[157.61,6.38814078],[157.56,2.0717],[157.55,34.14],[157.54,5.89243703],[157.52,12.1370793]],[[157.64,34.14],[157.65,6.38787536],[157.68,2.1976],[157.7,2.2246],[157.72,8.08132275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822446008,[[157.61,0.04684078],[157.56,2.0717],[157.55,34.14],[157.54,5.89243703],[157.52,12.1370793]],[[157.64,34.14],[157.65,0.04767536],[157.68,2.1976],[157.69,126.6],[157.7,2.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822446312,[[157.61,0.04684078],[157.6,6.3417],[157.56,2.0717],[157.55,34.14],[157.54,5.89243703]],[[157.64,40.4805],[157.65,0.04767536],[157.68,2.1976],[157.69,126.6],[157.7,2.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822446908,[[157.61,6.38844078],[157.56,2.0717],[157.55,34.14],[157.54,5.89243703]],[[157.64,34.14],[157.65,6.38787536],[157.68,2.1976],[157.69,126.6],[157.7,2.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822447215,[[157.61,0.04684078],[157.56,2.0717],[157.55,34.14],[157.54,5.89243703],[157.49,609.7]],[[157.64,34.14],[157.65,0.04767536],[157.68,2.1976],[157.69,126.56],[157.7,2.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822447413,[[157.61,0.04684078],[157.56,2.0717],[157.55,34.14],[157.54,5.89243703],[157.49,609.7]],[[157.64,34.14],[157.65,0.04767536],[157.7,2.2246],[157.73,5.88472275],[157.75,26.88527146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822447611,[[157.61,0.04684078],[157.56,7.96413703],[157.55,34.14],[157.54,7.8660793],[157.52,16.07011896]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.71,126.54],[157.72,4.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822447811,[[157.61,0.04684078],[157.59,34.14],[157.56,7.96413703],[157.54,7.8660793],[157.52,16.07011896]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,4.4283],[157.87,19.63817866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822448014,[[157.61,0.04684078],[157.6,4.0687],[157.59,34.14],[157.56,2.0717],[157.44,126.7]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.9683],[157.75,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822448517,[[157.62,6.3412],[157.61,0.04684078],[157.6,4.0687],[157.59,34.14],[157.56,2.0717]],[[157.65,0.04767536],[157.67,40.4796],[157.7,2.2246],[157.72,130.9683],[157.75,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822448717,[[157.62,6.3412],[157.61,0.04684078],[157.6,4.0687],[157.59,34.14],[157.56,2.0717]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.9683],[157.75,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822449712,[[157.61,6.38844078],[157.6,4.0687],[157.59,34.14],[157.56,2.0717]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.9683],[157.74,566.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822450019,[[157.61,6.38844078],[157.6,4.0687],[157.59,34.14],[157.56,2.0717],[157.51,11.77006646]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.9683],[157.74,566.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822450216,[[157.61,6.38844078],[157.6,4.0687],[157.59,34.14],[157.56,2.0717],[157.55,5.88503323]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.9683],[157.74,566.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822450217,[[157.61,6.38844078],[157.6,4.0687],[157.59,34.14],[157.56,2.0717],[157.55,5.88503323]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.9683],[157.74,572.54942507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822450513,[[157.61,6.38844078],[157.6,4.0687],[157.59,34.14],[157.56,2.0717],[157.54,5.88503323]],[[157.65,6.38807536],[157.67,34.14],[157.7,2.2246],[157.72,130.9683],[157.74,572.54942507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822450714,[[157.62,6.3412],[157.61,0.04684078],[157.6,4.0687],[157.59,96.14],[157.56,2.0717]],[[157.65,6.38807536],[157.67,34.14],[157.7,2.2246],[157.72,130.9683],[157.74,572.54942507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822450916,[[157.62,6.3412],[157.61,0.04684078],[157.6,4.0687],[157.59,96.14],[157.56,2.0717]],[[157.65,6.38807536],[157.67,34.14],[157.7,2.2246],[157.72,130.9683],[157.74,566.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822451218,[[157.61,0.04684078],[157.6,4.0687],[157.59,96.14],[157.56,2.0717]],[[157.65,6.38807536],[157.67,34.14],[157.7,2.2246],[157.72,130.9683],[157.74,566.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822451219,[[157.63,6.3408],[157.61,0.04684078],[157.6,4.0687],[157.59,96.14],[157.56,7.95673323]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.9683],[157.74,566.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822451413,[[157.63,6.3408],[157.61,0.04684078],[157.6,4.0687],[157.59,96.14],[157.56,7.95673323]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,4.4283],[157.74,566.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822451618,[[157.63,6.3408],[157.61,0.04684078],[157.6,4.0687],[157.59,96.14],[157.56,7.95673323]],[[157.65,0.04767536],[157.67,40.4796],[157.7,2.2246],[157.72,130.7883],[157.74,566.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822452010,[[157.61,0.04684078],[157.6,4.0687],[157.59,96.14],[157.56,7.95673323]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.74,566.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822452215,[[157.61,0.04684078],[157.6,4.0687],[157.59,96.14],[157.56,7.95673323],[157.44,19.61677744]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.74,566.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822452423,[[157.61,0.04684078],[157.6,4.0687],[157.59,96.14],[157.56,2.0717],[157.55,5.88503323]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.74,572.54942507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822452617,[[157.61,0.04684078],[157.59,34.14],[157.56,2.0717],[157.55,5.88503323],[157.47,12.6943]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.74,572.54942507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822452817,[[157.61,0.04684078],[157.59,34.14],[157.56,6.2368],[157.55,5.88503323],[157.47,12.6943]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.74,572.54942507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822453118,[[157.61,6.38824078],[157.59,34.14],[157.56,6.2368],[157.55,5.88503323],[157.52,7.84671097]],[[157.65,6.38787536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.74,572.54942507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822453308,[[157.61,6.38824078],[157.59,34.14],[157.56,6.2368],[157.55,5.88503323],[157.52,7.84671097]],[[157.65,6.38787536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.73,5.87942507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822453512,[[157.61,6.38824078],[157.59,34.14],[157.56,6.2368],[157.55,5.88677791],[157.52,7.84671097]],[[157.65,6.38787536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.73,5.88062327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822453714,[[157.61,0.04684078],[157.6,6.342],[157.59,34.14],[157.56,6.2368],[157.55,5.88677791]],[[157.64,6.3406],[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822455020,[[157.61,0.04684078],[157.59,34.14],[157.56,6.2368],[157.55,5.88677791],[150.76,197.42058244]],[[157.64,6.3406],[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822455223,[[157.61,6.38844078],[157.59,34.14],[157.56,6.2368],[157.55,5.88677791],[157.4,88.30998816]],[[157.65,6.38787536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.74,572.55062327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822455620,[[157.61,6.38844078],[157.59,34.14],[157.57,62.0],[157.56,6.2368],[157.55,5.88677791]],[[157.65,6.38787536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.74,572.55062327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822458019,[[157.61,6.38844078],[157.59,34.14],[157.57,62.0],[157.56,6.2368]],[[157.65,6.38787536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.74,572.55062327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822458020,[[157.61,6.38844078],[157.59,34.14],[157.57,62.0],[157.56,6.2368],[157.4,446.30998816]],[[157.65,6.38787536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.74,566.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822458223,[[157.61,6.38844078],[157.59,34.14],[157.57,62.0],[157.56,6.2368],[157.55,5.88887209]],[[157.65,6.38787536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.74,572.55196298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822458823,[[157.61,6.38844078],[157.59,34.14],[157.57,62.0],[157.56,6.2368],[157.55,5.88887209]],[[157.64,6.3406],[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822459922,[[157.61,0.04684078],[157.6,6.3419],[157.59,34.14],[157.57,62.0],[157.56,6.2368]],[[157.64,6.3406],[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822461627,[[157.61,6.38844078],[157.59,34.14],[157.57,62.0],[157.56,6.2368],[157.53,7.84671097]],[[157.65,6.38787536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[158.01,50.95501732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822462028,[[157.62,6.3413],[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,12.12714432]],[[157.65,6.38787536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.74,572.5535151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822462724,[[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,12.12714432],[157.54,7.84671097]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.7883],[157.74,553.5235151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822463029,[[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368],[157.52,12.6906]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.2883],[157.74,547.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822463229,[[157.61,6.38844078],[157.59,34.14],[157.57,62.0],[157.56,6.2368],[157.52,12.6906]],[[157.65,6.38797536],[157.67,34.14],[157.7,2.2246],[157.72,130.2883],[157.74,547.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822463529,[[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368],[157.52,12.6906]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.2883],[157.74,547.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822463725,[[157.62,6.3412],[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368]],[[157.65,0.04767536],[157.66,6.3397],[157.67,34.14],[157.7,2.2246],[157.72,130.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822463922,[[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822464428,[[157.63,6.3406],[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368]],[[157.65,0.04767536],[157.67,34.14],[157.7,2.2246],[157.72,130.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822464632,[[157.63,6.3406],[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368]],[[157.67,32.18187068],[157.7,2.2246],[157.72,130.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822464824,[[157.64,6.3404],[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368]],[[157.67,38.52137068],[157.7,2.2246],[157.72,130.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822465129,[[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368]],[[157.67,32.18187068],[157.7,2.2246],[157.72,130.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822465429,[[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368]],[[157.67,32.18187068],[157.7,2.2246],[157.72,4.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822465624,[[157.63,6.3406],[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368]],[[157.66,6.38401022],[157.67,32.18187068],[157.7,2.2246],[157.72,130.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822465825,[[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368]],[[157.66,0.04421022],[157.67,32.18187068],[157.7,2.2246],[157.72,130.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822466030,[[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368],[156.36,10000.0]],[[157.66,0.04421022],[157.67,32.18187068],[157.72,130.2283],[157.75,2.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822466330,[[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368],[156.36,10000.0]],[[157.66,0.04421022],[157.67,38.52117068],[157.72,4.4283],[157.75,2.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822466528,[[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368],[156.36,10000.0]],[[157.66,0.04421022],[157.67,38.52117068],[157.72,4.4283],[157.73,125.76],[157.75,2.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822466728,[[157.64,6.3404],[157.61,0.04684078],[157.59,34.14],[157.57,62.0],[157.56,6.2368]],[[157.66,0.04421022],[157.67,38.52117068],[157.72,4.4283],[157.73,125.76],[157.75,2.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822467330,[[157.61,0.04684078],[157.59,34.14],[157.57,67.89115848],[157.56,6.2368],[157.55,7.85487797]],[[157.66,6.38391022],[157.67,32.18187068],[157.72,4.4283],[157.73,125.76],[157.75,7.92082892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822467523,[[157.63,6.3406],[157.61,0.04684078],[157.59,34.14],[157.57,67.89115848],[157.56,6.2368]],[[157.66,6.38391022],[157.67,32.18187068],[157.72,4.4283],[157.73,125.76],[157.74,553.52552892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822469635,[[157.61,0.04684078],[157.59,34.14],[157.57,67.89115848],[157.56,6.2368]],[[157.66,0.04421022],[157.67,32.18187068],[157.72,4.4283],[157.73,125.76],[157.74,572.55552892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822469826,[[157.56,5.89115848],[157.54,7.85487797],[157.52,11.78231696],[157.48,15.70975594],[157.43,119.92074457]],[[157.66,25.41421022],[157.67,32.18187068],[157.72,17.1035],[157.73,131.64552892],[157.74,547.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822470026,[[157.54,7.85487797],[157.43,119.92074457]],[[157.66,25.41421022],[157.67,32.18187068],[157.72,17.1035],[157.73,131.64552892],[157.74,547.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822470027,[[157.54,7.85487797],[157.5,11.78231696],[157.47,4.0975],[157.46,15.70975594],[157.44,19.63719493]],[[157.64,19.03],[157.65,301.0923],[157.66,2.2064],[157.67,32.18187068],[157.73,485.6073719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822470228,[[157.35,33.54],[157.34,12.7051],[157.31,19.03],[157.28,69.70332407],[157.27,19.0651]],[[157.62,19.03],[157.63,1006.12],[157.65,2.0923],[157.66,8.5464],[157.67,12.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822470428,[[157.36,2.0868],[157.35,2.1746],[157.31,35.5507],[157.27,566.9451],[157.21,515.2654817]],[[157.62,19.03],[157.63,707.12],[157.65,2.0923],[157.66,21.2264],[157.69,19.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822470729,[[157.4,2.0107],[157.38,33.54],[157.36,2.0868],[157.35,2.1746],[157.28,125.68]],[[157.62,19.03],[157.63,707.12],[157.65,2.0923],[157.66,21.2264],[157.69,19.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822470929,[[157.49,0.04168733],[157.45,6.3481],[157.4,2.0107],[157.38,33.54],[157.36,2.0868]],[[157.53,0.03999755],[157.58,19.03],[157.61,12.6834],[157.63,707.12],[157.65,2.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822471131,[[157.49,0.04590506],[157.45,6.3481],[157.41,2.1746],[157.4,2.0107],[157.38,33.54]],[[157.53,33.58183445],[157.57,2.2064],[157.58,19.03],[157.61,12.6834],[157.63,673.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822471333,[[157.49,0.04590506],[157.41,2.1746],[157.4,2.0107],[157.38,33.54],[157.37,7.86247437]],[[157.53,33.58183445],[157.57,2.2064],[157.58,19.03],[157.59,5.88031172],[157.61,12.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822471528,[[157.49,0.04590506],[157.44,6.3482],[157.41,2.1746],[157.4,2.0107],[157.38,33.54]],[[157.51,6.3461],[157.53,33.58183445],[157.57,2.2064],[157.58,19.03],[157.59,5.88031172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822472029,[[157.49,0.04590506],[157.44,33.54],[157.41,2.1746],[157.4,2.0107],[157.38,555.74247437]],[[157.53,33.58183445],[157.57,127.8264],[157.59,19.03],[157.6,5.88031172],[157.63,547.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822472232,[[157.49,0.04590506],[157.44,33.54],[157.41,2.1746],[157.4,2.0107],[157.38,555.74247437]],[[157.53,33.58183445],[157.57,127.8264],[157.59,19.03],[157.61,5.88031172],[157.63,547.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822472434,[[157.49,0.04590506],[157.46,6.3474],[157.45,2.0868],[157.44,33.54],[157.41,2.1746]],[[157.52,6.3453],[157.53,33.58183445],[157.57,127.8264],[157.59,19.03],[157.61,5.88031172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822472635,[[157.49,0.04590506],[157.46,6.3474],[157.45,2.0868],[157.44,33.54],[157.41,2.1746]],[[157.52,6.3453],[157.53,33.58183445],[157.57,127.8264],[157.59,19.03],[157.92,39.20207813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822472834,[[157.49,0.04590506],[157.45,2.0868],[157.44,33.54],[157.41,2.1746],[157.38,547.88]],[[157.53,33.58183445],[157.57,127.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822472835,[[157.49,0.04590506],[157.45,2.0868],[157.44,33.54],[157.41,2.1746],[157.38,547.88]],[[157.53,33.58183445],[157.57,2.2064],[291.69,40.78781707],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822473031,[[157.49,0.04590506],[157.45,2.0868],[157.44,33.54],[157.41,2.1746],[157.38,547.88]],[[157.53,33.58183445],[157.57,2.2064],[157.58,125.6],[157.61,19.03],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822473032,[[157.49,0.04590506],[157.45,2.0868],[157.44,33.54],[157.41,2.1746],[157.38,547.88]],[[157.53,33.58183445],[157.57,2.2064],[157.58,125.6],[157.61,19.03],[157.69,38.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822474123,[[157.49,0.04590506],[157.45,2.0868],[157.44,33.54],[157.41,2.1746],[157.38,547.88]],[[157.53,33.58183445],[157.57,2.2064],[157.58,125.6],[157.62,19.03],[157.69,38.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822474530,[[157.49,0.04590506],[157.47,6.347],[157.45,2.0868],[157.44,33.54],[157.41,2.1746]],[[157.52,6.3456],[157.53,33.58183445],[157.57,2.2064],[157.58,125.6],[157.62,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822474731,[[157.49,0.04590506],[157.45,2.0868],[157.44,33.54],[157.41,2.1746]],[[157.53,33.58183445],[157.57,2.2064],[157.58,125.6],[157.62,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822474931,[[157.36,33.54],[157.29,548.02],[157.27,19.0651],[157.17,377.0776]],[[157.53,33.58183445],[157.57,2.2064],[157.58,144.63],[157.62,12.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822475133,[[157.4,6.3499],[157.36,41.40696812],[157.34,11.80045218],[157.32,6.4029],[157.29,548.02]],[[157.53,33.54],[157.56,2.018],[157.57,2.2064],[157.58,150.51518187],[157.61,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822475331,[[157.36,7.86696812],[157.34,11.80045218],[157.28,15.73393624],[157.25,33.54],[157.21,548.02]],[[157.51,19.03],[157.52,847.02],[157.53,33.54],[157.56,2.018],[157.57,2.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822475527,[[157.36,7.86696812],[157.34,11.80045218],[157.3,2.1501],[157.28,4.2528],[157.25,33.54]],[[157.51,19.03],[157.52,847.02],[157.53,33.54],[157.55,12.6883],[157.56,7.90318187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822475730,[[157.32,6.353],[157.31,11.80045218],[157.3,2.1501],[157.28,4.2528],[157.25,41.40696812]],[[157.52,847.02],[157.53,33.54],[157.55,12.6883],[157.56,7.90318187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822475731,[[157.32,6.353],[157.31,11.80045218],[157.3,2.1501],[157.28,4.2528],[157.25,41.40696812]],[[157.46,19.03],[157.52,847.02],[157.53,33.54],[157.55,12.6883],[157.56,7.90318187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822475936,[[157.37,0.04368777],[157.31,11.80045218],[157.3,35.7101],[157.28,4.2528],[157.25,7.86696812]],[[157.41,0.04190606],[157.45,163.6133],[157.47,19.03],[157.51,7.84690916],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822476137,[[157.33,6.3526],[157.3,35.7101],[157.28,4.2528],[157.25,7.86696812],[157.22,11.80045218]],[[157.4,6.3505],[157.41,33.56],[157.45,130.0533],[157.47,19.03],[157.48,5.88518187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822476333,[[157.34,0.04516526],[157.3,35.7101],[157.28,4.2528],[157.22,7.86696812],[157.2,24.51675218]],[[157.38,0.04111989],[157.41,33.56],[157.45,130.0533],[157.47,19.03],[157.5,5.88518187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822476637,[[157.34,0.04516526],[157.3,35.7101],[157.28,4.2528],[157.22,7.86696812],[157.2,12.7163]],[[157.38,0.04111989],[157.41,33.56],[157.45,130.0533],[157.47,19.03],[157.5,5.88518187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822476837,[[157.34,0.04516526],[157.33,6.3526],[157.3,35.7101],[157.28,4.2528],[157.22,7.86696812]],[[157.38,0.04111989],[157.4,6.3505],[157.41,33.56],[157.45,130.0533],[157.47,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822477535,[[157.34,0.04516526],[157.33,6.3526],[157.3,35.7101],[157.28,4.2528],[157.2,20.58326812]],[[157.38,0.04111989],[157.4,6.3505],[157.41,33.56],[157.45,130.0533],[157.47,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822477833,[[157.34,0.04516526],[157.3,35.7101],[157.28,4.2528],[157.21,555.88696812],[157.2,12.7163]],[[157.38,0.04111989],[157.41,39.9098],[157.45,130.0533],[157.49,19.03],[157.51,5.88518187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822478036,[[157.34,0.04516526],[157.3,35.7101],[157.28,66.2528],[157.21,555.88696812],[157.2,12.7163]],[[157.38,0.04111989],[157.41,39.9098],[157.45,130.0533],[157.49,19.03],[157.51,5.88518187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822478336,[[157.35,6.3521],[157.34,0.04516526],[157.3,35.7101],[157.28,66.2528],[157.21,548.02]],[[157.38,0.04111989],[157.41,39.9098],[157.45,130.0533],[157.49,19.03],[157.52,553.90518187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822478535,[[157.34,0.04516526],[157.3,35.7101],[157.28,66.2528],[157.21,548.02],[157.0,27.53438842]],[[157.38,0.04111989],[157.41,33.56],[157.45,130.0533],[157.49,19.03],[157.52,553.90518187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822478731,[[157.34,0.04516526],[157.3,35.7101],[157.28,66.2528],[157.21,555.88696812],[157.2,12.7163]],[[157.38,0.04111989],[157.41,33.56],[157.45,130.0533],[157.51,19.03],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822478931,[[157.34,0.04516526],[157.33,6.3528],[157.3,35.7101],[157.28,66.2528],[157.21,555.88696812]],[[157.38,0.04111989],[157.41,33.56],[157.45,130.0533],[157.51,19.03],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822479128,[[157.34,0.04516526],[157.33,6.3528],[157.3,35.7101],[157.28,66.2528],[157.21,548.02]],[[157.38,0.04111989],[157.41,33.56],[157.45,130.0533],[157.51,24.91518187],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822479335,[[157.34,0.04516526],[157.33,6.3528],[157.3,35.7101],[157.28,66.2528],[157.21,548.02]],[[157.38,0.04111989],[157.41,33.56],[157.45,130.0533],[157.51,19.03],[157.52,553.90518187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822479534,[[157.34,0.04516526],[157.33,6.3528],[157.3,35.7101],[157.28,66.2528],[157.21,548.02]],[[157.38,6.39211989],[157.41,33.56],[157.45,130.0533],[157.51,19.03],[157.52,553.90518187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822479729,[[157.34,0.04516526],[157.31,6.3538],[157.3,2.1501],[157.28,4.2528],[157.21,548.02]],[[157.38,0.04111989],[157.41,33.56],[157.45,130.0533],[157.51,24.91518187],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822479927,[[157.34,0.04516526],[157.31,6.3538],[157.3,2.1501],[157.28,4.2528],[157.21,548.02]],[[157.38,0.04111989],[157.41,33.56],[157.45,130.0533],[157.49,19.03],[157.5,5.88518187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822480143,[[157.34,0.04516526],[157.32,6.353],[157.3,2.1501],[157.29,33.58],[157.28,4.2528]],[[157.38,0.04111989],[157.39,6.3509],[157.41,33.56],[157.44,1.7173],[157.45,130.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822480442,[[157.34,0.04516526],[157.3,2.1501],[157.29,33.58],[157.28,4.2528],[157.16,19.02]],[[157.38,0.04111989],[157.41,33.56],[157.44,1.7173],[157.45,130.0533],[157.52,553.90518187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822480633,[[157.34,0.04516526],[157.3,2.1501],[157.29,33.58],[157.28,4.2528],[157.16,19.02]],[[157.38,0.04111989],[157.41,33.56],[157.44,1.7173],[157.45,4.3933],[157.52,553.90518187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822480833,[[157.34,0.04516526],[157.3,2.1501],[157.29,33.58],[157.28,4.2528],[157.2,20.58326812]],[[157.38,0.04111989],[157.41,33.56],[157.44,1.7173],[157.45,4.3933],[157.47,125.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822481235,[[157.36,6.3517],[157.34,0.04516526],[157.3,2.1501],[157.29,33.58],[157.28,4.2528]],[[157.38,0.04111989],[157.41,39.9097],[157.44,1.7173],[157.45,4.3933],[157.47,125.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822481434,[[157.36,6.3517],[157.34,0.04516526],[157.33,33.58],[157.3,2.1501],[157.28,4.2528]],[[157.38,0.04111989],[157.41,39.9097],[157.44,1.7173],[157.45,4.3933],[157.47,125.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822481630,[[157.34,0.04516526],[157.33,33.58],[157.3,2.1501],[157.28,4.2528],[157.2,20.58326812]],[[157.38,0.04111989],[157.41,33.56],[157.45,4.3933],[327.33,80.08952642],[398.07,80.08952642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822481939,[[157.34,0.04516526],[157.33,33.58],[157.3,2.1501],[157.28,4.2528],[157.23,7.86696812]],[[157.44,33.58],[157.45,2.1634],[157.5,1.716],[157.51,125.66],[157.54,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822482137,[[157.33,33.58],[157.3,2.1501],[157.28,4.2528],[157.23,7.86696812],[157.18,612.92326281]],[[157.44,33.58],[157.45,2.1634],[157.5,1.716],[157.51,127.881],[157.54,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822482337,[[157.39,6.3502],[157.33,33.58],[157.3,2.1501],[157.28,4.2528],[157.22,7.86696812]],[[157.44,33.58],[157.45,8.5119],[157.5,1.716],[157.51,127.881],[157.54,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822482531,[[157.39,6.3502],[157.37,33.58],[157.3,2.1501],[157.28,4.2528],[157.22,7.86696812]],[[157.44,33.58],[157.45,8.5119],[157.5,1.716],[157.51,127.881],[157.54,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822482739,[[157.4,0.04475662],[157.37,33.58],[157.31,62.0],[157.3,2.1501],[157.28,4.2528]],[[157.43,0.04824522],[157.44,33.58],[157.5,1.716],[157.51,2.221],[157.54,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822482944,[[157.41,6.3496],[157.4,0.04475662],[157.37,33.58],[157.31,610.5],[157.3,2.1501]],[[157.43,0.04824522],[157.47,39.9277],[157.5,3.9059],[157.51,2.221],[157.56,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822483241,[[157.4,0.04475662],[157.37,33.58],[157.31,610.5],[157.3,2.1501]],[[157.43,0.04824522],[157.47,39.9277],[157.5,3.9059],[157.51,2.221],[157.56,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822483242,[[157.4,0.04475662],[157.38,2.1658],[157.37,33.58],[157.31,548.5],[157.3,2.1501]],[[157.43,0.04824522],[157.47,39.9277],[157.5,3.9059],[157.51,2.221],[157.54,125.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822483443,[[157.41,6.3497],[157.4,0.04475662],[157.38,6.3829],[157.37,33.58],[157.31,548.5]],[[157.43,0.04824522],[157.46,6.3479],[157.47,33.58],[157.5,3.9059],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822483845,[[157.4,0.04475662],[157.38,6.3829],[157.37,33.58],[157.31,548.5],[157.04,74.69247921]],[[157.43,0.04824522],[157.47,33.58],[157.5,3.9059],[157.51,2.221],[157.95,62.77527328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822484342,[[157.4,0.04475662],[157.38,6.3829],[157.37,33.58],[157.31,548.5],[157.03,74.69247921]],[[157.43,0.04824522],[157.47,33.58],[157.5,3.9059],[157.51,2.221],[157.95,62.77527328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822485043,[[157.4,6.39485662],[157.38,6.3829],[157.37,33.58],[157.31,548.5],[157.05,31.8197]],[[157.43,0.04824522],[157.45,6.3482],[157.47,33.58],[157.5,3.9059],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822485743,[[157.4,6.39485662],[157.38,6.3829],[157.37,33.58],[157.31,548.5],[157.1,3314.81438842]],[[157.43,0.04824522],[157.46,6.3478],[157.47,33.58],[157.5,3.9059],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822485944,[[157.4,6.39485662],[157.38,6.3829],[157.37,33.58],[157.31,548.5],[157.14,19.6674203]],[[157.43,0.04824522],[157.46,6.3478],[157.47,33.58],[157.5,3.9059],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822486137,[[157.41,6.3497],[157.4,0.04475662],[157.38,6.3829],[157.37,33.58],[157.32,62.0]],[[157.43,0.04824522],[157.46,6.3478],[157.47,33.58],[157.5,3.9059],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822486338,[[157.4,0.04475662],[157.38,6.3829],[157.37,33.58],[157.32,62.0],[157.19,125.74]],[[157.43,0.04824522],[157.45,6.3481],[157.47,33.58],[157.5,3.9059],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822486533,[[157.4,0.04475662],[157.38,6.3829],[157.32,62.0]],[[157.43,0.04824522],[157.45,6.3481],[157.47,33.58],[157.5,3.9059],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822486733,[[157.4,0.04475662],[157.38,6.3829],[157.32,62.0],[157.23,7.86696812],[157.21,30.82045218]],[[157.43,0.04824522],[157.47,33.58],[157.5,3.9059],[157.51,2.221],[157.59,5.81726007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822486943,[[157.4,0.04475662],[157.38,8.5167],[157.36,33.58],[157.32,62.0],[157.23,7.86696812]],[[157.43,6.39724522],[157.47,33.58],[157.5,3.9059],[157.51,2.221],[157.59,5.81726007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822487142,[[157.4,0.04475662],[157.38,8.5167],[157.36,33.58],[157.33,4.1096],[157.32,62.0]],[[157.43,6.39724522],[157.47,33.58],[157.5,3.9059],[157.51,2.221],[157.59,5.81726007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822487538,[[157.4,0.04475662],[157.39,6.3505],[157.38,2.1658],[157.36,33.58],[157.33,4.1096]],[[157.43,0.04824522],[157.44,6.3486],[157.47,33.58],[157.5,3.9059],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822487738,[[157.4,0.04475662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096]],[[157.43,0.04824522],[157.47,33.58],[157.5,3.9059],[157.51,2.221],[157.59,5.81232979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822488041,[[157.4,0.04475662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096],[157.05,76.63518753]],[[157.43,0.04824522],[157.47,33.58],[157.5,3.9059],[157.51,2.221],[157.6,5.81232979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822488743,[[157.4,0.04475662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096],[157.05,76.63518753]],[[157.43,0.04824522],[157.47,33.58],[157.5,3.9059],[157.51,2.221],[157.59,5.81232979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822488946,[[157.4,0.04475662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096],[157.05,76.63518753]],[[157.43,0.04824522],[157.47,33.58],[157.5,3.9059],[157.51,2.221],[157.6,5.81232979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822489145,[[157.4,6.39485662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096],[157.05,76.63518753]],[[157.43,0.04824522],[157.45,6.3482],[157.47,33.58],[157.5,3.9059],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822489645,[[157.4,6.39485662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096],[157.06,44.81548753]],[[157.43,0.04824522],[157.45,6.3482],[157.47,33.58],[157.5,3.9059],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822490045,[[157.4,6.39485662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096],[157.05,76.63518753]],[[157.43,0.04824522],[157.45,6.3482],[157.47,33.58],[157.5,3.9059],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822490245,[[157.4,6.39485662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096],[157.06,44.81548753]],[[157.43,0.04824522],[157.45,6.3482],[157.47,33.58],[157.5,3.9059],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822490546,[[157.4,6.39485662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096],[157.06,44.81548753]],[[157.43,0.04824522],[157.45,6.3482],[157.47,33.58],[157.5,129.4259],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822491046,[[157.41,6.3497],[157.4,0.04475662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096]],[[157.43,0.04824522],[157.46,6.3478],[157.47,33.58],[157.5,129.4259],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822491940,[[157.42,6.3493],[157.4,0.04475662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096]],[[157.43,0.04824522],[157.46,6.3478],[157.47,33.58],[157.5,3.9059],[157.51,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822492143,[[157.4,0.04475662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096],[157.25,133.50696812]],[[157.43,0.04824522],[157.47,33.58],[157.5,3.9059],[157.51,127.701],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822492543,[[157.4,0.04475662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096],[157.25,133.50696812]],[[157.43,0.04824522],[157.47,33.58],[157.5,3.9059],[157.51,2.221],[157.52,673.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822492740,[[157.42,6.3493],[157.4,0.04475662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096]],[[157.43,0.04824522],[157.47,33.58],[157.5,3.9059],[157.51,2.221],[157.52,673.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822492942,[[157.42,6.3493],[157.4,0.04475662],[157.38,2.1658],[157.36,33.58],[157.33,4.1096]],[[157.43,0.04824522],[157.47,33.58],[157.5,3.9059],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822493147,[[157.4,33.62475662],[157.38,2.1658],[157.33,4.1096],[157.27,7.86696812],[157.25,125.64]],[[157.47,33.58],[157.5,2.1899],[157.51,2.221],[157.52,548.02],[157.53,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822493340,[[157.4,33.62475662],[157.38,2.1658],[157.33,4.1096],[157.27,7.86696812],[157.25,137.44045218]],[[157.47,33.58],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822493341,[[157.4,33.62475662],[157.38,2.1658],[157.33,4.1096],[157.27,7.86696812],[157.25,137.44045218]],[[157.47,33.58],[157.5,2.1899],[157.51,2.221],[157.52,548.02],[157.6,1.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822493643,[[157.4,33.62475662],[157.38,2.1658],[157.33,4.1096],[157.27,7.86696812],[157.25,137.44045218]],[[157.5,35.7699],[157.51,2.221],[157.52,548.02],[157.53,125.5],[157.6,1.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822493847,[[157.41,2.2223],[157.4,33.58],[157.38,2.1658],[157.33,2.0231],[157.27,7.86696812]],[[157.5,35.7699],[157.51,2.221],[157.52,548.02],[157.54,125.48],[157.6,1.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822494049,[[157.44,6.38892141],[157.41,2.2223],[157.4,33.58],[157.38,2.1658],[157.33,2.0231]],[[157.47,0.04665674],[157.48,6.3469],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822494538,[[157.44,0.04082141],[157.43,6.3488],[157.41,2.2223],[157.4,33.58],[157.38,2.1658]],[[157.47,6.39405674],[157.5,35.7699],[157.51,2.221],[157.52,548.02],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822494744,[[157.44,0.04082141],[157.43,6.3488],[157.41,2.2223],[157.4,33.58],[157.38,2.1658]],[[157.47,6.39405674],[157.5,35.7699],[157.51,2.221],[157.52,548.02],[157.53,1.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822495248,[[157.44,0.04082141],[157.43,6.3488],[157.41,2.2223],[157.4,33.58],[157.38,2.1658]],[[157.47,0.04665674],[157.48,6.347],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822495449,[[157.44,6.38932141],[157.41,2.2223],[157.4,33.58],[157.38,2.1658],[157.13,27.53438842]],[[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02],[157.63,18.49242537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822496047,[[157.44,6.38932141],[157.41,2.2223],[157.4,33.58],[157.38,2.1658],[157.13,27.53438842]],[[157.47,0.04665674],[157.49,6.3469],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822496248,[[157.44,6.38932141],[157.41,2.2223],[157.4,33.58],[157.38,2.1658],[157.28,7.86696812]],[[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02],[157.54,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822496950,[[157.44,0.04082141],[157.43,6.3489],[157.41,2.2223],[157.4,33.58],[157.38,2.1658]],[[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02],[157.54,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822497150,[[157.44,0.04082141],[157.41,2.2223],[157.4,33.58],[157.38,2.1658],[157.27,7.86696812]],[[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02],[157.54,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822497349,[[157.44,0.04082141],[157.41,2.2223],[157.4,33.58],[157.38,2.1658],[157.28,7.86696812]],[[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02],[157.54,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822498042,[[157.44,0.04082141],[157.43,6.3488],[157.41,2.2223],[157.4,33.58],[157.38,2.1658]],[[157.47,6.39415674],[157.5,35.7699],[157.51,2.221],[157.52,548.02],[157.54,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822499552,[[157.44,0.04082141],[157.38,2.1658],[157.27,7.86696812],[157.26,12.7112],[157.25,11.80045218]],[[157.45,6.3481],[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822499746,[[157.44,0.04082141],[157.38,35.4058],[157.34,2.0508],[157.29,125.32],[157.26,20.57816812]],[[157.45,6.3481],[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822500046,[[157.44,0.04082141],[157.4,6.35],[157.38,35.4058],[157.34,2.0508],[157.29,125.32]],[[157.45,6.3481],[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822500548,[[157.44,0.04082141],[157.41,6.3497],[157.38,35.4058],[157.34,2.0508],[157.29,125.32]],[[157.45,6.3481],[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822501341,[[157.44,0.04082141],[157.41,6.3497],[157.38,35.4058],[157.34,2.0508],[157.29,125.32]],[[157.46,6.3478],[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822501742,[[157.44,0.04082141],[157.41,6.3497],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508]],[[157.46,6.3478],[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822502952,[[157.44,0.04082141],[157.4,6.3501],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508]],[[157.45,6.3481],[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822503148,[[157.44,0.04082141],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508]],[[157.45,6.3481],[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822503351,[[157.44,0.04082141],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508],[157.16,63.89408753]],[[157.45,6.3481],[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822503647,[[157.44,0.04082141],[157.39,8.5557],[157.38,35.4058],[157.34,2.0508],[157.29,133.18696812]],[[157.45,6.3481],[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822505546,[[157.44,0.04082141],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508],[157.29,133.18696812]],[[157.45,6.3481],[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822506257,[[157.44,0.04082141],[157.39,8.556],[157.38,35.4058],[157.34,2.0508],[157.29,133.18696812]],[[157.45,6.3481],[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822506443,[[157.44,0.04082141],[157.39,8.556],[157.38,35.4058],[157.34,2.0508],[157.3,7.86696812]],[[157.45,6.3481],[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822508253,[[157.44,0.04082141],[157.4,6.3501],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508]],[[157.45,6.3481],[157.47,0.04665674],[157.5,35.7699],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822508659,[[157.44,0.04082141],[157.4,6.3501],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508]],[[157.45,6.3481],[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822508854,[[157.44,0.04082141],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508],[156.63,125.87148995]],[[157.45,6.3481],[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822509054,[[157.44,0.04082141],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508],[157.1,3344.02816699]],[[157.45,6.3481],[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822509253,[[157.44,0.04082141],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508],[157.31,556.36696812]],[[157.45,6.3481],[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822509562,[[157.44,0.04082141],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508],[157.31,556.36696812]],[[157.47,39.63435674],[157.5,2.1899],[157.51,2.221],[157.52,548.02],[157.56,24.88380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822509758,[[157.44,0.04082141],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508],[157.31,556.36696812]],[[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02],[157.56,24.88380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822509958,[[157.44,0.04082141],[157.42,6.3492],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508]],[[157.46,6.348],[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822511258,[[157.44,0.04082141],[157.41,6.3497],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508]],[[157.46,6.348],[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822511460,[[157.44,0.04082141],[157.41,6.3497],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508]],[[157.45,6.3481],[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822511650,[[157.44,0.04082141],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508],[157.12,112.03871882]],[[157.45,6.3481],[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822511856,[[157.44,0.04082141],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508],[157.12,122.46967391]],[[157.45,6.3481],[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822512155,[[157.44,0.04082141],[157.4,6.3498],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508]],[[157.45,6.3481],[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822512461,[[157.44,0.04082141],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508],[157.32,69.86696812]],[[157.45,6.3481],[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822512762,[[157.44,0.04082141],[157.39,2.2055],[157.38,35.4058],[157.34,2.0508],[157.33,7.86696812]],[[157.45,6.3481],[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822513360,[[157.44,0.04082141],[157.39,2.2055],[157.38,35.4058],[157.34,9.91776812],[157.32,73.80045218]],[[157.45,6.3481],[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822513759,[[157.44,0.04082141],[157.41,6.3495],[157.39,2.2055],[157.38,35.4058],[157.34,9.91776812]],[[157.46,6.3479],[157.47,33.28665674],[157.5,2.1899],[157.51,2.221],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822514257,[[157.44,0.04082141],[157.41,6.3495],[157.39,2.2055],[157.38,35.4058],[157.35,7.86696812]],[[157.46,6.3479],[157.47,33.28665674],[157.5,2.1899],[157.51,8.13508018],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822514462,[[157.44,0.04082141],[157.42,6.3493],[157.39,2.2055],[157.38,35.4058],[157.35,7.86696812]],[[157.46,6.3479],[157.47,33.28665674],[157.5,2.1899],[157.51,8.13508018],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822514659,[[157.44,0.00541738],[157.39,2.2055],[157.38,35.4058],[157.36,7.86696812],[157.34,13.85125218]],[[157.47,0.04665674],[157.52,553.93408018],[157.53,1.7146],[157.54,132.70690916],[157.56,30.80036374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822514965,[[157.44,0.00541738],[157.42,33.26],[157.39,2.2055],[157.38,2.1658],[157.37,7.86696812]],[[157.47,0.04665674],[157.5,33.26],[157.52,553.93408018],[157.53,1.7146],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822516163,[[157.44,6.35381738],[157.42,33.26],[157.39,2.2055],[157.38,2.1658],[157.37,7.86696812]],[[157.47,0.04665674],[157.48,6.3472],[157.5,33.26],[157.52,553.93408018],[157.53,1.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822516365,[[157.44,6.35381738],[157.42,33.26],[157.39,2.2055],[157.38,10.03276812],[157.36,11.80045218]],[[157.47,0.04665674],[157.48,6.3472],[157.5,33.26],[157.52,548.02],[157.53,7.62868018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822516758,[[157.44,0.00541738],[157.42,33.26],[157.4,7.86696812],[157.39,2.2055],[157.38,13.96625218]],[[157.47,0.04665674],[157.52,548.02],[157.53,33.26],[157.55,2.0313],[157.56,5.91408018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822516962,[[157.45,2.1839],[157.44,0.00541738],[157.43,2.0633],[157.42,33.26],[157.41,7.86696812]],[[157.47,0.04665674],[157.52,548.02],[157.53,33.26],[157.55,2.0313],[157.56,5.91408018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822517861,[[157.45,8.5319],[157.44,0.00541738],[157.43,2.0633],[157.42,33.26],[157.4,7.86696812]],[[157.47,0.04665674],[157.49,6.3466],[157.52,548.02],[157.53,33.26],[157.55,2.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822518058,[[157.44,0.00541738],[157.43,2.0633],[157.42,33.26],[157.4,7.86696812],[157.26,102.22686763]],[[157.47,0.04665674],[157.52,548.02],[157.53,33.26],[157.55,2.0313],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822518259,[[157.44,0.00541738],[157.4,2.1839],[157.39,35.4455],[157.38,7.86696812],[157.36,11.80045218]],[[157.47,0.04665674],[157.49,33.24],[157.52,548.02],[157.53,5.91408018],[157.55,9.87820916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822518460,[[157.44,0.00541738],[157.42,6.3493],[157.4,2.1839],[157.39,37.5088],[157.38,7.86696812]],[[157.47,0.04665674],[157.49,33.24],[157.52,548.02],[157.53,5.91408018],[157.55,9.87820916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822518662,[[157.44,0.00541738],[157.42,6.3493],[157.4,2.1839],[157.39,37.5088],[157.38,7.86696812]],[[157.47,0.04665674],[157.49,33.24],[157.52,548.02],[157.55,9.87820916],[157.76,39.2345458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822518861,[[157.44,0.00541738],[157.4,2.1839],[157.39,37.5088],[157.38,7.86696812],[157.22,93.36559902]],[[157.47,0.04665674],[157.49,33.24],[157.52,548.02],[157.53,5.91746389],[157.55,2.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822519064,[[157.44,0.00541738],[157.41,6.3496],[157.4,2.1839],[157.39,37.5088],[157.38,7.86696812]],[[157.45,6.3481],[157.47,0.04665674],[157.49,33.24],[157.52,548.02],[157.53,5.91746389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822519769,[[157.44,0.00541738],[157.41,6.3496],[157.4,2.1839],[157.39,37.5088],[157.37,7.86696812]],[[157.45,6.3481],[157.47,0.04665674],[157.49,33.24],[157.52,553.93746389],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822519958,[[157.44,0.00541738],[157.4,8.5339],[157.39,37.5088],[157.37,7.86696812],[157.27,19.6674203]],[[157.45,6.3481],[157.47,0.04665674],[157.49,33.24],[157.52,553.93746389],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822520564,[[157.44,0.00541738],[157.4,8.5339],[157.39,37.5088],[157.37,7.86696812],[157.31,685.9674]],[[157.45,6.3481],[157.47,0.04665674],[157.49,33.24],[157.52,553.93746389],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822520766,[[157.44,0.00541738],[157.41,6.3497],[157.4,2.1839],[157.39,37.5088],[157.37,7.86696812]],[[157.45,6.3481],[157.47,0.04665674],[157.49,33.24],[157.52,553.93746389],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822521470,[[157.44,0.00541738],[157.42,6.3493],[157.4,2.1839],[157.39,37.5088],[157.37,7.86696812]],[[157.46,6.3479],[157.47,0.04665674],[157.49,33.24],[157.52,553.93746389],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822521670,[[157.44,0.00541738],[157.4,2.1839],[157.39,37.5088],[157.37,7.86696812]],[[157.46,6.3479],[157.47,0.04665674],[157.49,33.24],[157.52,553.93746389],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822521671,[[157.44,0.00541738],[157.4,2.1839],[157.39,37.5088],[157.37,7.86696812],[157.17,39.33484061]],[[157.47,0.04665674],[157.49,33.24],[157.52,553.9375087],[157.54,10.03900916],[157.57,138.26556374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822521873,[[157.44,0.00541738],[157.4,2.1839],[157.39,37.5088],[157.37,7.86696812],[157.31,701.56133624]],[[157.47,0.04665674],[157.49,33.24],[157.52,553.9375087],[157.54,10.03900916],[157.57,138.26556374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822522276,[[157.44,0.00541738],[157.4,2.1839],[157.39,37.5088],[157.38,7.86696812],[157.36,11.80045218]],[[157.47,0.04665674],[157.49,33.24],[157.52,553.9375087],[157.54,10.03900916],[157.57,138.26556374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822522277,[[157.44,0.00541738],[157.4,2.1839],[157.39,37.5088],[157.38,7.86696812],[157.36,11.80045218]],[[157.47,0.04665674],[157.49,33.24],[157.52,553.9375087],[157.54,10.03900916],[157.56,11.77036374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822522569,[[157.44,0.00541738],[157.4,8.5339],[157.39,37.5088],[157.37,7.86696812],[157.35,11.80045218]],[[157.45,6.3481],[157.47,0.04665674],[157.49,33.24],[157.51,5.9175087],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822522875,[[157.44,0.00541738],[157.4,8.5339],[157.39,37.5088],[157.37,7.86696812],[157.35,11.80045218]],[[157.45,6.3481],[157.47,0.04665674],[157.49,33.24],[157.52,553.9375087],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822523277,[[157.44,0.00541738],[157.4,8.5339],[157.39,37.5088],[157.37,7.86696812],[157.35,11.80045218]],[[157.45,6.3481],[157.47,0.04665674],[157.49,33.24],[157.51,5.9175087],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822523466,[[157.44,0.00541738],[157.41,6.3497],[157.4,2.1839],[157.39,37.5088],[157.37,7.86696812]],[[157.45,6.3481],[157.47,0.04665674],[157.49,33.24],[157.51,5.9175087],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822523667,[[157.44,0.00541738],[157.41,6.3497],[157.4,2.1839],[157.39,37.5088],[157.37,7.86696812]],[[157.45,6.3481],[157.47,0.04665674],[157.49,33.24],[157.52,553.9375087],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822524272,[[157.44,0.00541738],[157.41,6.3497],[157.4,2.1839],[157.39,37.5088],[157.38,7.86696812]],[[157.46,6.3478],[157.47,0.04665674],[157.49,33.24],[157.51,5.9175087],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822525071,[[157.44,0.00541738],[157.41,6.3497],[157.4,2.1839],[157.39,37.5088],[157.38,7.86696812]],[[157.46,6.3478],[157.47,0.04665674],[157.49,33.24],[157.52,553.9375087],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822525275,[[157.44,0.00541738],[157.41,6.3497],[157.4,2.1839],[157.39,45.37576812],[157.37,11.80045218]],[[157.46,6.3478],[157.47,0.04665674],[157.49,33.24],[157.51,5.9175087],[157.52,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822525472,[[157.44,0.00541738],[157.43,6.3488],[157.4,2.1839],[157.39,45.37576812],[157.37,11.80045218]],[[157.47,6.39395674],[157.49,33.24],[157.51,5.9175087],[157.52,548.02],[157.55,2.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822525672,[[157.44,0.00541738],[157.43,6.3488],[157.4,2.1839],[157.39,45.37576812],[157.37,11.80045218]],[[157.47,6.39395674],[157.49,33.24],[157.51,5.9175087],[157.52,548.02],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822526174,[[157.44,0.00541738],[157.43,6.3488],[157.4,2.1839],[157.39,45.37576812],[157.37,11.80045218]],[[157.47,6.39395674],[157.49,33.24],[157.51,5.92961228],[157.52,548.02],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822526371,[[157.44,0.00541738],[157.43,6.3488],[157.4,2.1839],[157.39,45.37576812]],[[157.47,6.39395674],[157.49,33.24],[157.51,5.92961228],[157.52,548.02],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822526372,[[157.44,0.00541738],[157.43,6.3488],[157.4,10.05086812],[157.39,37.5088],[157.38,11.80045218]],[[157.47,6.39395674],[157.49,33.24],[157.51,5.92961228],[157.52,548.02],[157.53,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822526874,[[157.44,0.00541738],[157.43,6.3488],[157.4,10.05086812],[157.39,37.5088],[157.38,11.80045218]],[[157.46,6.3477],[157.47,0.04665674],[157.49,33.24],[157.52,553.94961228],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822527174,[[157.44,0.00541738],[157.43,6.3488],[157.4,10.05086812],[157.39,37.5088],[157.38,11.80045218]],[[157.46,6.3477],[157.47,0.04665674],[157.49,33.24],[157.51,5.92961228],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822527366,[[157.44,0.00541738],[157.43,6.3488],[157.4,10.05086812],[157.39,37.5088],[157.38,11.80045218]],[[157.46,6.3477],[157.47,0.04665674],[157.49,33.24],[157.51,5.92961228],[157.53,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822528275,[[157.44,0.00541738],[157.43,6.3488],[157.41,7.86696812],[157.4,2.1839],[157.39,49.30925218]],[[157.46,6.3477],[157.47,0.04665674],[157.49,33.24],[157.52,5.92961228],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822528471,[[157.44,6.35381738],[157.41,7.86696812],[157.4,2.1839],[157.39,49.30925218],[157.35,15.73393624]],[[157.47,0.04665674],[157.49,33.24],[157.52,5.92961228],[157.54,2.1921],[157.55,9.87820916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822528672,[[157.44,0.00541738],[157.43,32.8],[157.41,7.86696812],[157.4,2.1839],[157.39,16.06925218]],[[157.47,0.04665674],[157.49,33.24],[157.52,5.92961228],[157.54,2.1921],[157.55,9.87820916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822528871,[[157.44,0.00541738],[157.43,32.8],[157.42,7.86696812],[157.4,13.98435218],[157.39,4.2688]],[[157.47,0.04665674],[157.52,32.8],[157.53,5.92961228],[157.54,2.1921],[157.55,9.87820916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822529765,[[157.44,6.35381738],[157.43,32.8],[157.42,7.86696812],[157.4,13.98435218],[157.39,4.2688]],[[157.47,0.04665674],[157.52,32.8],[157.53,5.92961228],[157.54,2.1921],[157.55,9.87820916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822529970,[[157.44,0.00541738],[157.43,38.73498481],[157.41,7.86696812],[157.4,2.1839],[157.39,16.06925218]],[[157.47,0.04665674],[157.52,38.72961228],[157.54,10.03900916],[157.55,2.0313],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822530275,[[157.44,0.00541738],[157.43,38.73498481],[157.41,7.86696812],[157.4,2.1839],[157.39,16.06925218]],[[157.47,0.04665674],[157.52,38.72961228],[157.54,2.1921],[157.55,9.87820916],[157.75,39.2345458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822530475,[[157.44,0.00541738],[157.43,45.08378481],[157.41,7.86696812],[157.4,2.1839],[157.39,16.06925218]],[[157.47,0.04665674],[157.52,32.8],[157.53,5.92961228],[157.54,2.1921],[157.55,9.87820916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822530670,[[157.44,0.00541738],[157.43,32.8],[157.42,5.93498481],[157.4,10.05086812],[157.39,4.2688]],[[157.47,0.04665674],[157.52,38.72961228],[157.54,10.03900916],[157.55,2.0313],[157.56,11.77036374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822530871,[[157.44,0.00541738],[157.42,5.93498481],[157.4,42.85086812],[157.39,4.2688],[157.33,15.73393624]],[[157.47,0.04665674],[157.52,38.72961228],[157.54,10.03900916],[157.55,2.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822530872,[[157.44,0.00541738],[157.42,5.93498481],[157.4,42.85086812],[157.39,4.2688],[157.33,15.73393624]],[[157.47,0.04665674],[157.51,5.92961228],[157.52,32.8],[157.53,7.84690916],[157.54,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822531171,[[157.44,0.00541738],[157.41,12.28438481],[157.4,34.9839],[157.39,12.13576812],[157.37,11.80045218]],[[157.46,6.348],[157.47,0.04665674],[157.5,5.92961228],[157.52,40.64690916],[157.54,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822531377,[[157.44,0.00541738],[157.41,12.28438481],[157.4,34.9839],[157.39,12.13576812],[157.37,11.80045218]],[[157.46,6.348],[157.47,0.04665674],[157.5,5.92961228],[157.52,40.64690916],[157.54,13.96246374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822531578,[[157.44,6.35371738],[157.41,13.80195293],[157.4,34.9839],[157.39,4.2688],[157.37,11.80045218]],[[157.47,0.04665674],[157.49,6.3466],[157.5,5.92961228],[157.52,40.64690916],[157.54,13.96246374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822531776,[[157.44,83.87283107],[157.43,5.93498481],[157.41,7.86696812],[157.4,34.9839],[157.39,16.06925218]],[[157.47,0.04665674],[157.49,6.3466],[157.52,32.8],[157.53,5.92961228],[157.54,10.03900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822532078,[[157.44,83.87283107],[157.43,5.93498481],[157.41,7.86696812],[157.4,34.9839],[157.39,16.06925218]],[[157.47,0.04665674],[157.52,32.8],[157.53,5.92961228],[157.54,2.1921],[157.55,9.87820916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822532276,[[157.44,89.80781588],[157.42,7.86696812],[157.4,46.78435218],[157.39,4.2688],[157.36,15.73393624]],[[157.47,0.04665674],[157.49,6.3466],[157.52,32.8],[157.53,5.92961228],[157.54,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822532575,[[157.44,89.80781588],[157.42,7.86696812],[157.4,46.78435218],[157.39,4.2688],[157.36,15.73393624]],[[157.47,0.04665674],[157.52,32.8],[157.54,8.12171228],[157.55,2.0313],[157.56,133.82690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822532777,[[157.44,83.45951588],[157.43,6.3488],[157.42,7.86696812],[157.4,46.78435218],[157.39,4.2688]],[[157.47,0.04665674],[157.48,6.3472],[157.52,32.8],[157.54,8.12171228],[157.55,2.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822533179,[[157.44,83.45882085],[157.42,14.21626812],[157.4,46.78435218],[157.39,4.2688],[157.29,44.81548753]],[[157.47,0.04665674],[157.52,32.8],[157.53,5.93150532],[157.54,2.1921],[157.55,9.87820916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822533375,[[157.44,77.52453107],[157.43,5.93428978],[157.42,6.3493],[157.41,7.86696812],[157.4,34.9839]],[[157.46,6.348],[157.47,0.04665674],[157.52,32.8],[157.53,5.93150532],[157.54,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822533575,[[157.44,77.52453107],[157.42,12.28358978],[157.4,42.85086812],[157.39,4.2688],[157.38,11.80045218]],[[157.46,6.348],[157.47,0.04665674],[157.52,38.73150532],[157.54,10.03900916],[157.55,2.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822534077,[[157.44,77.52453107],[157.42,12.28358978],[157.4,42.85086812],[157.39,4.2688],[157.38,11.80045218]],[[157.46,6.348],[157.47,0.04665674],[157.51,5.93150532],[157.52,32.8],[157.53,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822534278,[[157.44,77.52453107],[157.42,5.93428978],[157.41,6.3496],[157.4,42.85086812],[157.39,4.2688]],[[157.45,6.3481],[157.47,0.04665674],[157.51,5.93150532],[157.52,32.8],[157.53,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822534476,[[157.44,77.52453107],[157.4,42.85086812],[157.39,4.2688],[157.31,561.2074],[157.24,74.69247921]],[[157.45,6.3481],[157.47,0.04665674],[157.52,32.8],[157.53,7.84690916],[157.55,32.83166374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822534683,[[157.44,77.52453107],[157.4,40.92026977],[157.39,4.2688],[157.38,7.86696812],[157.36,11.80045218]],[[157.45,6.3481],[157.47,0.04665674],[157.48,32.8],[157.49,5.93173463],[157.52,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822534878,[[157.44,72.76277295],[157.4,34.9839],[157.39,10.20516977],[157.37,7.86696812],[157.35,11.80045218]],[[157.45,6.3481],[157.47,0.04665674],[157.48,32.8],[157.49,5.93173463],[157.51,9.56270916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822535279,[[157.39,10.20516977],[157.38,32.8],[157.37,7.86696812],[157.35,11.80045218],[157.29,125.88]],[[157.47,0.04665674],[157.48,32.8],[157.51,9.56270916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822535280,[[157.39,10.20516977],[157.38,32.8],[157.37,7.86696812],[157.35,11.80045218],[157.29,125.88]],[[157.42,6.3496],[157.47,0.04665674],[157.48,38.73173463],[157.5,7.84690916],[157.51,1.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822535583,[[157.39,10.20516977],[157.38,32.8],[157.37,7.86696812],[157.36,2.1195],[157.35,11.80045218]],[[157.48,40.85633463],[157.5,7.84690916],[157.51,1.7158],[157.6,19.6172729],[157.76,51.00490954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822535881,[[157.42,0.04066666],[157.39,10.20516977],[157.38,32.8],[157.37,7.86696812],[157.36,2.1195]],[[157.45,0.04067056],[157.48,40.85633463],[157.5,7.84690916],[157.51,1.7158],[157.6,19.6172729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822536081,[[157.42,0.04066666],[157.39,10.20516977],[157.38,39.1507],[157.37,7.86696812],[157.36,2.1195]],[[157.43,6.3492],[157.45,0.04067056],[157.48,40.85633463],[157.49,2.2131],[157.5,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822538381,[[157.42,0.04066666],[157.39,16.55566977],[157.38,32.8],[157.37,7.86696812],[157.36,2.1195]],[[157.43,6.3492],[157.45,0.04067056],[157.48,40.85633463],[157.49,2.2131],[157.5,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822538583,[[157.42,0.04066666],[157.39,16.55567133],[157.38,32.8],[157.37,7.86696812],[157.36,2.1195]],[[157.43,6.3492],[157.45,0.04067056],[157.48,40.85471532],[157.49,2.2131],[157.5,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822540382,[[157.42,0.04066666],[157.39,10.20517133],[157.38,39.1509],[157.37,7.86696812],[157.36,2.1195]],[[157.43,6.3492],[157.45,0.04067056],[157.48,40.85471532],[157.49,2.2131],[157.5,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822541279,[[157.42,0.04066666],[157.39,10.20517133],[157.38,39.1509],[157.37,7.86696812],[157.36,2.1195]],[[157.43,6.3492],[157.45,0.04067056],[157.48,34.9246],[157.49,8.14321532],[157.51,9.56270916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822541584,[[157.42,0.04066666],[157.39,16.55557133],[157.38,32.8],[157.37,7.86696812],[157.36,2.1195]],[[157.43,6.3492],[157.45,0.04067056],[157.48,34.9246],[157.49,8.14321532],[157.51,9.56270916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822541776,[[157.42,0.04066666],[157.39,5.93637133],[157.36,9.98646812],[157.34,11.80045218],[157.23,91.42047595]],[[157.43,6.3492],[157.45,0.04067056],[157.48,40.85471532],[157.49,2.2131],[157.51,9.56270916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822541979,[[157.42,0.04066666],[157.37,5.93637133],[157.36,34.9195],[157.35,7.86696812],[157.33,16.11815218]],[[157.43,6.3492],[157.45,0.04067056],[157.48,40.85471532],[157.49,2.2131],[157.51,9.56270916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822541980,[[157.42,0.04066666],[157.37,5.93637133],[157.36,34.9195],[157.35,7.86696812],[157.33,16.11815218]],[[157.43,6.3492],[157.45,0.04067056],[157.46,5.93011532],[157.48,42.77150916],[157.49,2.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822542182,[[157.42,0.04066666],[157.36,47.20737133],[157.34,7.86696812],[157.33,4.3177],[157.32,73.80045218]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.46,5.93011532],[157.48,9.97150916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822543084,[[157.42,0.04066666],[157.37,6.3513],[157.36,40.85464135],[157.34,7.86696812],[157.33,4.3177]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.46,5.92710064],[157.48,9.97150916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822543483,[[157.42,0.04066666],[157.37,6.3513],[157.36,40.85464135],[157.34,7.86696812],[157.33,4.3177]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.46,5.92710064],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822543788,[[157.42,0.04066666],[157.37,6.3513],[157.36,40.85464135],[157.34,7.86696812],[157.33,4.3177]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,5.92710064],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822543978,[[157.42,0.04066666],[157.37,6.3513],[157.36,40.85464135],[157.34,7.86696812],[157.33,4.3177]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54710064],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822544182,[[157.42,0.04066666],[157.38,6.3509],[157.36,40.85464135],[157.34,7.86696812],[157.33,4.3177]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54710064],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822544487,[[157.42,0.04066666],[157.36,40.85464135],[157.34,7.86696812],[157.33,4.3177],[156.57,137.67194214]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54710064],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822544689,[[157.42,0.04066666],[157.37,12.28614135],[157.36,34.9195],[157.35,7.86696812],[157.33,16.11815218]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54710064],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822544989,[[157.42,0.04066666],[157.37,6.351],[157.36,40.85464135],[157.34,7.86696812],[157.33,4.3177]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54710064],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822545184,[[157.42,0.04066666],[157.37,12.28614135],[157.36,34.9195],[157.35,7.86696812],[157.33,16.11815218]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54710064],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822546287,[[157.42,0.04066666],[157.37,6.351],[157.36,40.85464135],[157.34,7.86696812],[157.33,4.3177]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54710064],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822546992,[[157.42,0.00672145],[157.37,6.351],[157.36,40.85464135],[157.34,7.86696812],[157.33,4.3177]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54710064],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822547389,[[157.42,0.00672145],[157.37,6.351],[157.36,40.85019146],[157.34,7.86696812],[157.33,4.3177]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54305402],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822549093,[[157.42,0.00672145],[157.36,40.85019146],[157.34,7.86696812],[157.33,4.3177],[157.1,112.05682469]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54305402],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822549392,[[157.42,0.00672145],[157.36,34.9195],[157.35,5.93069146],[157.33,12.18466812],[157.32,62.0]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54305402],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822549995,[[157.42,0.00672145],[157.36,34.9195],[157.35,12.28259146],[157.33,12.18466812],[157.32,62.0]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54305402],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822551093,[[157.42,0.00672145],[157.36,41.2711],[157.35,5.93069146],[157.33,12.18466812],[157.32,62.0]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54305402],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822551292,[[157.42,0.00672145],[157.36,47.20179146],[157.34,7.86696812],[157.33,4.3177],[157.32,62.0]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54305402],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822551488,[[157.42,0.00672145],[157.36,41.2711],[157.35,5.93069146],[157.33,12.18466812],[157.32,62.0]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.54305402],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822551795,[[157.42,0.00672145],[157.36,41.2711],[157.33,12.18466812],[157.32,62.0]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,125.62],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822551995,[[157.42,0.00672145],[157.36,41.2711],[157.35,5.92773194],[157.33,12.18466812],[157.32,62.0]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822552196,[[157.42,0.00672145],[157.36,40.84723194],[157.33,12.18466812],[157.32,62.0],[157.24,19.6674203]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822552395,[[157.42,0.00672145],[157.36,34.9195],[157.35,5.92773194],[157.33,12.18466812],[157.32,62.0]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822552793,[[157.42,0.00672145],[157.36,34.9195],[157.35,12.27973194],[157.33,12.18466812],[157.32,62.0]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822552997,[[157.42,0.00672145],[157.36,34.9195],[157.35,5.92773194],[157.33,12.18466812],[157.32,62.0]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822553997,[[157.42,0.00672145],[157.36,41.2712],[157.35,5.92773194],[157.33,12.18466812],[157.32,62.0]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822554595,[[157.42,0.00672145],[157.36,47.19893194],[157.34,7.86696812],[157.33,4.3177],[157.32,62.0]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,125.62],[157.48,8.0484198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822555399,[[157.42,0.00672145],[157.36,41.2712],[157.35,5.92773194],[157.33,12.18466812],[157.32,62.0]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822555997,[[157.42,0.00672145],[157.36,8.4712],[157.35,5.92773194],[157.33,12.18466812],[157.32,62.0]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822556297,[[157.42,0.00672145],[157.36,8.4712],[157.35,5.92773194],[157.34,32.8],[157.33,12.18466812]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822556492,[[157.42,0.00672145],[157.36,8.4712],[157.35,5.92773194],[157.34,32.8],[157.33,12.18466812]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,125.62],[157.48,8.0484198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822556693,[[157.42,0.00672145],[157.36,8.4712],[157.35,5.92773194],[157.34,32.8],[157.33,12.18466812]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822557296,[[157.42,0.00672145],[157.36,8.4712],[157.35,5.92773194],[157.33,12.18466812]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822557498,[[157.42,0.00672145],[157.36,8.4712],[157.35,5.92773194],[157.34,32.8],[157.33,12.18466812]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822557698,[[157.42,0.00672145],[157.36,8.4712],[157.35,5.92773194],[157.34,32.8],[157.33,12.18466812]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,125.62],[157.48,8.0484198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822557894,[[157.42,0.00672145],[157.36,8.4712],[157.35,5.92773194],[157.34,32.8],[157.33,12.18466812]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822558094,[[157.42,0.00672145],[157.36,8.4712],[157.35,5.92773194],[157.33,12.18466812]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822558295,[[157.42,0.00672145],[157.36,8.4712],[157.35,5.92773194],[157.34,33.08],[157.33,12.18466812]],[[157.43,6.3492],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822558895,[[157.36,8.4712],[157.35,5.92773194],[157.33,12.18466812],[157.23,19.0706],[157.22,19.6674203]],[[157.4,6.3502],[157.44,32.8],[157.45,0.04067056],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822559100,[[157.36,8.4712],[157.35,5.92773194],[157.34,33.08],[157.33,12.18466812],[157.28,125.06]],[[157.4,6.3502],[157.44,32.8],[157.47,131.5438198],[157.48,2.1246],[157.63,52.82938206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822559499,[[157.36,8.4712],[157.35,5.92773194],[157.34,33.08],[157.33,12.18466812],[157.28,125.06]],[[157.4,6.3502],[157.44,32.8],[157.47,131.5438198],[157.48,2.1246],[157.63,25.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822559799,[[157.37,6.3513],[157.36,2.15950496],[157.34,39.00773194],[157.33,4.3177],[157.32,69.86696812]],[[157.4,0.0433086],[157.41,6.3499],[157.44,32.8],[157.47,131.5438198],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822560093,[[157.36,2.15950496],[157.35,5.92773194],[157.34,76.62179342],[157.33,12.18466812],[157.32,62.0]],[[157.4,0.0433086],[157.44,32.8],[157.47,131.5438198],[157.48,2.1246],[158.67,2.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822560298,[[157.36,2.15950496],[157.35,5.92773194],[157.34,109.70179342],[157.33,4.3177],[157.32,62.0]],[[157.4,0.0433086],[157.44,32.8],[157.47,131.5438198],[157.48,2.1246],[158.67,2.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822560299,[[157.36,2.15950496],[157.35,5.92773194],[157.34,109.70179342],[157.33,4.3177],[157.32,69.86696812]],[[157.4,0.0433086],[157.44,32.8],[157.47,131.5438198],[157.48,2.1246],[158.67,2.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822560700,[[157.36,2.15950496],[157.35,5.92773194],[157.34,109.70179342],[157.33,4.3177],[157.32,7.86696812]],[[157.4,0.0433086],[157.44,32.8],[157.47,131.5438198],[157.48,2.1246],[158.67,2.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822560901,[[157.36,2.15950496],[157.34,115.62952536],[157.33,4.3177],[157.32,7.86696812],[157.01,166.79828481]],[[157.4,0.0433086],[157.44,32.8],[157.47,131.5438198],[157.48,2.1246],[158.67,2.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822561101,[[157.36,2.15950496],[157.34,115.62952536],[157.33,4.3177],[157.32,7.86696812],[157.18,52.97048842]],[[157.4,0.0433086],[157.44,32.8],[157.46,5.9238198],[157.47,125.62],[157.48,9.97150916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822561399,[[157.36,2.15950496],[157.34,115.62952536],[157.33,4.3177],[157.32,7.86696812],[157.18,127.66296763]],[[157.4,0.0433086],[157.44,32.8],[157.47,131.5438198],[157.48,2.1246],[157.49,10.06000916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822562301,[[157.36,2.15950496],[157.34,115.62952536],[157.33,4.3177],[157.32,7.86696812],[157.28,125.08]],[[157.4,0.0433086],[157.44,32.8],[157.47,131.5438198],[157.48,2.1246],[157.49,10.06000916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822562900,[[157.36,2.15950496],[157.35,5.92773194],[157.34,109.70179342],[157.33,12.18466812],[157.28,125.08]],[[157.4,0.0433086],[157.44,32.8],[157.47,131.5438198],[157.48,2.1246],[157.49,10.06000916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822563100,[[157.36,2.15950496],[157.35,5.92773194],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.4,0.0433086],[157.44,32.8],[157.47,131.5438198],[157.48,2.1246],[157.49,10.06000916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822563698,[[157.36,2.15950496],[157.35,5.92773194],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.4,0.0433086],[157.44,32.8],[157.47,130.9438198],[157.48,2.1246],[157.49,10.06000916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822564002,[[157.36,8.0872369],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.31,548.5]],[[157.4,0.0433086],[157.44,32.8],[157.47,125.02],[157.48,2.1246],[157.49,8.1369198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822564194,[[157.38,6.3507],[157.36,8.0872369],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218]],[[157.4,0.0433086],[157.42,6.3496],[157.44,32.8],[157.47,125.02],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822564396,[[157.38,6.3507],[157.36,8.0872369],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218]],[[157.4,0.0433086],[157.42,6.3496],[157.44,32.8],[157.47,125.02],[157.48,8.0484198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822564597,[[157.36,8.0872369],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.14,39.33484061]],[[157.4,0.0433086],[157.44,32.8],[157.47,125.02],[157.48,8.0484198],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822564793,[[157.36,8.0872369],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.2,46.56438842]],[[157.4,0.0433086],[157.44,32.8],[157.47,125.02],[157.48,8.0484198],[157.56,15.69381832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822564991,[[157.37,6.3512],[157.36,8.0872369],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218]],[[157.4,6.3936086],[157.44,32.8],[157.47,125.02],[157.48,8.0484198],[157.56,15.69381832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822565296,[[157.36,2.15950496],[157.35,5.92773194],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.4,0.0433086],[157.44,32.8],[157.47,130.9438198],[157.48,2.1246],[157.49,10.06000916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822566298,[[157.36,8.51110496],[157.35,5.92773194],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.4,6.3936086],[157.44,32.8],[157.47,130.9438198],[157.48,2.1246],[157.49,10.06000916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822566498,[[157.36,2.15950496],[157.35,5.92773194],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.4,0.0433086],[157.44,32.8],[157.47,130.9438198],[157.48,2.1246],[157.49,10.06000916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822566699,[[157.36,8.0872369],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.31,548.5]],[[157.4,0.0433086],[157.44,32.8],[157.47,125.02],[157.48,8.0484198],[157.49,2.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822567101,[[157.38,6.3508],[157.36,8.0872369],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218]],[[157.4,0.0433086],[157.44,32.8],[157.47,125.02],[157.48,8.0484198],[157.49,2.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822567300,[[157.38,6.3508],[157.37,5.92773194],[157.36,2.15950496],[157.35,7.86696812],[157.34,109.70179342]],[[157.4,0.0433086],[157.44,32.8],[157.47,125.02],[157.48,8.0484198],[157.49,2.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822567301,[[157.38,6.3508],[157.37,5.92773194],[157.36,2.15950496],[157.35,7.86696812],[157.34,109.70179342]],[[157.4,0.0433086],[157.44,32.8],[157.47,125.02],[157.48,2.1246],[157.49,8.1369198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822567703,[[157.38,6.3508],[157.36,8.0872369],[157.34,117.56876154],[157.14,39.33484061],[157.13,230.56188591]],[[157.4,0.0433086],[157.44,32.8],[157.47,125.02],[157.48,8.0484198],[157.49,2.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822567905,[[157.38,6.3508],[157.37,5.92773194],[157.36,2.15950496],[157.35,7.86696812],[157.34,109.70179342]],[[157.4,0.0433086],[157.44,32.8],[157.48,2.1246],[157.49,133.0169198],[157.51,9.56270916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822568100,[[157.38,6.3508],[157.37,5.92773194],[157.36,2.15950496],[157.35,7.86696812],[157.34,109.70179342]],[[157.4,0.0433086],[157.42,6.3496],[157.44,32.8],[157.48,2.1246],[157.49,133.0169198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822568503,[[157.38,6.3508],[157.37,5.92773194],[157.36,2.15950496],[157.35,7.86696812],[157.34,109.70179342]],[[157.4,0.0433086],[157.42,6.3496],[157.44,32.8],[157.48,2.1246],[157.49,132.9769198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822571308,[[157.38,6.3508],[157.37,5.92773194],[157.36,2.15950496],[157.35,7.86696812],[157.34,109.70179342]],[[157.4,0.0433086],[157.44,32.8],[157.48,2.1246],[157.49,132.9769198],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822571507,[[157.38,6.3508],[157.37,5.92773194],[157.36,2.15950496],[157.35,7.86696812],[157.34,109.70179342]],[[157.4,0.0433086],[157.44,32.8],[157.48,8.0484198],[157.49,127.0531],[157.5,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822572205,[[157.38,6.3508],[157.36,8.0872369],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218]],[[157.4,0.0433086],[157.44,32.8],[157.48,8.0484198],[157.49,127.0531],[157.5,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822572403,[[157.37,12.27893194],[157.36,2.15950496],[157.35,7.86696812],[157.34,109.70179342],[157.33,16.11815218]],[[157.4,0.0433086],[157.41,6.35],[157.44,32.8],[157.48,8.0484198],[157.49,127.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822572799,[[157.36,8.0872369],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.28,15.73393624]],[[157.4,0.0433086],[157.44,32.8],[157.48,8.0484198],[157.49,127.0531],[157.64,27.46418206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822573005,[[157.36,8.0872369],[157.34,117.56876154],[157.33,4.3177],[157.31,560.30045218],[157.27,140.71393624]],[[157.4,0.0433086],[157.44,32.8],[157.47,5.9238198],[157.48,2.1246],[157.49,134.90000916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822573209,[[157.36,8.0872369],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.31,548.5]],[[157.4,0.0433086],[157.44,32.8],[157.47,5.9238198],[157.48,2.1246],[157.49,134.90000916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822573411,[[157.36,2.15950496],[157.35,5.92773194],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.4,0.0433086],[157.44,32.8],[157.46,5.9238198],[157.48,9.97150916],[157.49,127.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822573805,[[157.36,2.15950496],[157.35,5.92773194],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.4,0.0433086],[157.44,32.8],[157.48,9.97150916],[157.49,127.0531],[157.8,186.77527328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822574011,[[157.36,2.15950496],[157.34,115.63141042],[157.33,4.3177],[157.32,7.86696812],[157.31,548.5]],[[157.4,0.0433086],[157.44,32.8],[157.48,9.97150916],[157.49,127.0531],[157.8,186.77527328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822574012,[[157.36,2.15950496],[157.34,115.63141042],[157.33,4.3177],[157.32,7.86696812],[157.31,548.5]],[[157.4,0.0433086],[157.44,32.8],[157.45,5.92044482],[157.47,7.84690916],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822574511,[[157.36,2.15950496],[157.35,5.929617],[157.34,109.70179342],[157.33,12.18466812],[157.31,548.5]],[[157.4,0.0433086],[157.44,32.8],[157.46,5.92044482],[157.48,9.97150916],[157.49,127.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822574710,[[157.36,2.15950496],[157.35,5.929617],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.4,0.0433086],[157.44,32.8],[157.46,5.92044482],[157.48,9.97150916],[157.49,127.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822575006,[[157.36,8.51110496],[157.35,5.929617],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.4,6.3936086],[157.44,32.8],[157.46,5.92044482],[157.48,9.97150916],[157.49,127.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822575909,[[157.36,8.51110496],[157.35,5.929617],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.4,6.3936086],[157.44,32.8],[157.45,5.92044482],[157.47,7.84690916],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822576105,[[157.36,8.51110496],[157.35,5.929617],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.4,6.3936086],[157.44,32.8],[157.46,5.92044482],[157.48,9.97150916],[398.07,80.08952642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822576299,[[157.36,2.15950496],[157.35,12.281617],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.4,0.0433086],[157.44,32.8],[157.45,5.92044482],[157.47,7.84690916],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822576505,[[157.36,2.15950496],[157.35,12.281617],[157.34,109.70179342],[157.33,4.3177],[157.32,7.86696812]],[[157.4,0.0433086],[157.44,32.8],[157.45,5.92044482],[157.47,7.84690916],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822576906,[[157.36,2.15950496],[157.35,12.281617],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.4,0.0433086],[157.44,32.8],[157.45,5.92044482],[157.47,7.84690916],[157.48,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822577202,[[157.36,2.15950496],[157.35,12.281617],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.39,6.3508],[157.4,0.0433086],[157.44,32.8],[157.45,5.92044482],[157.47,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822578211,[[157.36,2.15950496],[157.35,6.352],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.39,6.3508],[157.4,0.0433086],[157.44,32.8],[157.47,7.84690916],[158.65,102.00981909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822578410,[[157.36,2.15950496],[157.35,12.28826252],[157.34,109.70179342],[157.33,12.18466812],[157.31,560.30045218]],[[157.39,6.3508],[157.4,0.0433086],[157.44,32.8],[157.45,5.92519446],[157.47,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822579410,[[157.36,14.44746748],[157.34,117.56876154],[157.33,4.3177],[157.31,560.30045218],[156.93,78.66968122]],[[157.39,6.3508],[157.4,0.0433086],[157.44,38.72519446],[157.47,7.84690916],[157.99,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822579609,[[157.36,14.44746748],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.31,548.5]],[[157.4,6.3936086],[157.44,32.8],[157.45,5.92519446],[157.47,7.84690916],[157.99,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822579802,[[157.36,8.09576748],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.31,548.5]],[[157.4,6.3936086],[157.44,32.8],[157.45,5.92519446],[157.47,7.84690916],[157.99,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822580008,[[157.36,8.09576748],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.31,548.5]],[[157.39,6.3507],[157.4,0.0433086],[157.44,32.8],[157.45,5.92519446],[157.47,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822580409,[[157.36,14.44746748],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.31,548.5]],[[157.39,6.3507],[157.4,0.0433086],[157.44,32.8],[157.45,5.92519446],[157.47,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822581310,[[157.36,14.45166686],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.31,548.5]],[[157.39,6.3507],[157.4,0.0433086],[157.44,38.72972799],[157.46,7.84690916],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822581510,[[157.36,14.45166686],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.31,548.5]],[[157.39,6.3507],[157.4,0.0433086],[157.44,32.8],[157.45,5.92972799],[157.47,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822581711,[[157.36,14.45166686],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.31,548.5]],[[157.4,6.3936086],[157.44,32.8],[157.45,5.92972799],[157.47,7.84690916],[158.14,125.55054657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822581912,[[157.36,14.45166686],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.31,548.5]],[[157.4,6.3936086],[157.44,32.8],[157.45,5.92972799],[157.47,7.84690916],[157.49,687.54346374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822582709,[[157.36,8.09996686],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.31,548.5]],[[157.4,6.3936086],[157.44,32.8],[157.45,5.92972799],[157.47,7.84690916],[157.49,687.54346374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822582910,[[157.37,6.3513],[157.36,8.09996686],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218]],[[157.4,6.3936086],[157.44,32.8],[157.45,5.92972799],[157.47,7.84690916],[157.49,687.54346374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822583110,[[157.36,8.09996686],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218],[157.15,112.03871882]],[[157.4,0.0433086],[157.44,32.8],[157.45,5.92972799],[157.47,7.84690916],[157.49,562.70346374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822583311,[[157.39,12.2907619],[157.36,2.15950496],[157.34,117.56876154],[157.33,4.3177],[157.32,11.80045218]],[[157.44,32.8],[157.47,13.77663715],[157.49,687.36346374],[157.63,52.82938206],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822583515,[[157.39,5.9404619],[157.38,33.08],[157.36,9.98646812],[157.34,88.4222456],[157.33,4.3177]],[[157.47,39.00972799],[157.49,548.72],[157.5,7.84690916],[157.51,13.48616374],[157.52,124.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822583711,[[157.4,4.2665],[157.39,5.9404619],[157.38,33.08],[157.36,9.98646812],[157.35,11.80045218]],[[157.47,39.00972799],[157.49,548.72],[157.5,7.84690916],[157.52,11.77036374],[157.56,4.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822584013,[[157.44,6.3485],[157.4,4.2665],[157.39,5.9404619],[157.38,33.08],[157.37,7.86696812]],[[157.5,39.00972799],[157.52,19.6172729],[157.56,19.81561832],[157.57,1.7168],[157.62,38.6423729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822584223,[[157.44,6.3485],[157.4,18.07393002],[157.38,33.08],[157.36,13.91995218],[157.29,44.81548753]],[[157.5,39.00972799],[157.52,19.6172729],[157.56,19.81561832],[157.57,1.7168],[157.62,38.6423729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822584224,[[157.44,6.3485],[157.4,18.07393002],[157.38,33.08],[157.36,13.91995218],[157.29,44.81548753]],[[157.5,33.08],[157.51,5.92972799],[157.52,7.84690916],[157.54,124.8],[157.56,31.58598206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822584512,[[157.45,6.39442477],[157.44,5.9404619],[157.41,7.86696812],[157.4,4.2665],[157.38,33.08]],[[157.49,0.04413979],[157.5,33.08],[157.51,5.92972799],[157.53,7.84690916],[157.54,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822584716,[[157.45,0.04632477],[157.43,5.9404619],[157.42,33.08],[157.41,7.86696812],[157.4,16.06695218]],[[157.49,0.04413979],[157.5,33.08],[157.53,13.77663715],[157.65,19.6172729],[157.67,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822584914,[[157.45,0.04632477],[157.44,12.2886619],[157.42,33.08],[157.41,7.86696812],[157.4,16.06695218]],[[157.49,6.39093979],[157.5,33.08],[157.53,5.92972799],[157.55,132.60690916],[157.65,19.6172729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822585121,[[157.45,0.04632477],[157.44,5.9404619],[157.42,40.94696812],[157.4,16.06695218],[157.32,19.6674203]],[[157.49,0.04413979],[157.5,33.08],[157.54,5.92972799],[157.55,124.76],[157.56,11.96870916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822585316,[[157.45,0.04632477],[157.44,5.9404619],[157.42,40.94696812],[157.4,16.06695218],[157.32,19.6674203]],[[157.49,0.04413979],[157.5,33.08],[157.53,5.92972799],[157.55,132.60690916],[157.56,4.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822585633,[[157.45,0.04632477],[157.43,12.27989913],[157.42,33.08],[157.41,7.86696812],[157.4,4.2665]],[[157.49,0.04413979],[157.5,33.08],[157.53,5.9307938],[157.55,132.60690916],[157.56,4.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822585815,[[157.45,0.04632477],[157.43,12.27989913],[157.42,33.08],[157.41,7.86696812],[157.4,4.2665]],[[157.49,0.04413979],[157.5,33.08],[157.53,5.9307938],[157.55,132.58690916],[157.56,4.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822586011,[[157.45,0.04632477],[157.43,5.93099913],[157.42,33.08],[157.41,14.21626812],[157.4,4.2665]],[[157.49,0.04413979],[157.5,33.08],[157.53,5.9307938],[157.55,132.58690916],[157.56,4.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822586218,[[157.45,0.04632477],[157.42,39.01099913],[157.41,6.3493],[157.4,12.13346812],[157.38,11.80045218]],[[157.49,0.04413979],[157.5,33.08],[157.52,5.9307938],[157.54,7.84690916],[157.55,124.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822586413,[[157.45,0.04632477],[157.42,33.08],[157.41,12.28029913],[157.4,4.2665],[157.39,7.86696812]],[[157.49,0.04413979],[157.5,33.08],[157.52,5.9307938],[157.54,7.84690916],[157.55,124.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822586621,[[157.45,0.04632477],[157.42,33.08],[157.41,12.28029913],[157.4,4.2665],[157.39,7.86696812]],[[157.46,6.3477],[157.49,0.04413979],[157.5,33.08],[157.52,5.9307938],[157.54,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822586815,[[157.45,0.04632477],[157.42,39.4292],[157.41,5.93099913],[157.4,4.2665],[157.39,7.86696812]],[[157.46,6.3477],[157.49,0.04413979],[157.5,33.08],[157.52,5.9307938],[157.54,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822587215,[[157.45,0.04632477],[157.42,39.01099913],[157.4,12.13346812],[156.83,116.47755371]],[[157.46,6.3477],[157.49,0.04413979],[157.5,33.08],[157.52,5.9307938],[157.54,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822587522,[[157.45,0.04632477],[157.42,33.08],[157.41,5.93099913],[157.4,4.2665],[157.39,7.86696812]],[[157.46,6.3477],[157.49,0.04413979],[157.5,33.08],[157.52,5.9307938],[157.54,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822587922,[[157.45,0.04632477],[157.41,5.93099913],[157.4,4.2665],[157.39,40.94696812],[157.21,112.38559902]],[[157.46,6.3477],[157.49,0.04413979],[157.5,33.08],[157.52,5.9307938],[157.54,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822588115,[[157.45,0.04632477],[157.4,10.19749913],[157.39,33.08],[157.38,7.86696812],[157.36,11.80045218]],[[157.46,6.3477],[157.49,0.04413979],[157.5,33.08],[157.51,5.9307938],[157.53,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822588620,[[157.45,0.04632477],[157.4,10.19749913],[157.39,33.08],[157.38,14.21766812],[157.37,2.0238]],[[157.46,6.3477],[157.49,0.04413979],[157.5,33.08],[157.51,5.9307938],[157.53,7.84690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822589013,[[157.45,0.04632477],[157.4,4.2665],[157.39,39.01099913],[157.38,6.3507],[157.37,9.89076812]],[[157.46,6.3477],[157.49,0.04413979],[157.5,39.0107938],[157.52,7.84690916],[157.54,11.77036374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822589617,[[157.39,5.93099913],[157.37,9.89076812],[157.35,44.62045218],[157.31,564.23393624],[157.24,57.52828753]],[[157.4,6.3501],[157.46,32.82],[157.49,0.04413979],[157.5,5.9307938],[157.52,26.87690916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822589817,[[157.37,2.0238],[157.35,12.01666812],[157.33,11.80045218],[157.31,548.5],[157.29,15.73393624]],[[157.42,32.82],[157.48,3.7967],[157.5,19.03],[157.53,11.77036374],[157.54,12.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822590019,[[157.35,4.1497],[157.33,32.82],[157.31,548.5],[157.14,358.0],[157.11,24.35640214]],[[157.42,32.82],[157.47,124.76],[157.48,3.7967],[157.5,19.03],[157.54,13.79512722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822590216,[[157.35,4.1497],[157.33,32.82],[157.32,2.1402],[157.31,548.5],[157.24,137.5128]],[[157.42,32.82],[157.47,124.76],[157.48,3.7967],[157.5,19.03],[157.54,13.79512722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822590217,[[157.35,4.1497],[157.33,32.82],[157.32,2.1402],[157.31,548.5],[157.24,137.5128]],[[157.42,32.82],[157.47,673.38],[157.48,3.7967],[157.5,19.03],[157.54,13.79512722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822590715,[[157.35,4.1497],[157.33,32.82],[157.32,8.4933],[157.31,548.5],[157.24,137.5128]],[[157.37,6.3516],[157.4,0.04752871],[157.42,32.82],[157.47,673.38],[157.48,3.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822590919,[[157.35,4.1497],[157.34,76.66517222],[157.33,32.82],[157.32,8.4933],[157.31,548.5]],[[157.37,6.3516],[157.4,0.04752871],[157.42,32.82],[157.47,673.38],[157.48,3.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822591122,[[157.34,76.66517222],[157.33,32.82],[157.32,8.4933],[157.31,548.5],[157.24,137.4928]],[[157.37,6.3516],[157.4,0.04752871],[157.42,32.82],[157.47,673.38],[157.48,3.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822591322,[[157.34,76.66517222],[157.33,32.82],[157.32,8.4933],[157.31,548.5],[157.25,4.1497]],[[157.37,6.3516],[157.4,0.04752871],[157.42,32.82],[157.47,673.38],[157.48,3.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822592419,[[157.34,76.66517222],[157.32,2.1402],[157.3,32.82],[157.25,4.1497],[157.18,12.7177]],[[157.4,0.04752871],[157.42,32.82],[157.47,692.41],[157.48,3.7967],[157.49,12.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822592621,[[157.34,76.66517222],[157.32,2.1402],[157.29,32.82],[157.25,4.1497],[157.23,548.62]],[[157.4,0.04752871],[157.42,32.82],[157.47,692.41],[157.48,3.7967],[157.49,12.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822592822,[[157.34,76.66517222],[157.32,2.1402],[157.29,32.82],[157.26,62.0],[157.25,4.1497]],[[157.4,0.04752871],[157.41,2.2291],[157.42,32.82],[157.47,692.41],[157.48,1.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822593423,[[157.34,76.66517222],[157.32,2.1402],[157.29,39.1743],[157.26,62.0],[157.25,4.1497]],[[157.35,6.3522],[157.4,0.04752871],[157.41,2.2291],[157.42,32.82],[157.47,692.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822593623,[[157.34,76.66517222],[157.32,2.1402],[157.29,32.82],[157.26,62.0],[157.25,4.1497]],[[157.35,6.3522],[157.36,0.04261416],[157.37,32.82],[157.41,2.2291],[157.47,692.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822594425,[[157.34,76.66517222],[157.32,2.1402],[157.29,32.82],[157.26,62.0],[157.25,4.1497]],[[157.36,0.04261416],[157.37,39.1717],[157.41,2.2291],[157.47,692.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822594725,[[157.34,76.66517222],[157.32,2.1402],[157.29,32.82],[157.26,62.0],[157.25,4.1497]],[[157.36,0.04261416],[157.37,32.82],[157.41,2.2291],[157.43,124.7],[157.47,548.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822594920,[[157.34,76.66517222],[157.32,8.4935],[157.29,32.82],[157.26,62.0],[157.25,4.1497]],[[157.36,0.04261416],[157.37,39.1714],[157.41,2.2291],[157.46,2.0245],[157.47,548.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822595124,[[157.34,76.66517222],[157.32,8.4935],[157.29,32.82],[157.26,62.0],[157.25,4.1497]],[[157.36,0.04261416],[157.37,39.1714],[157.41,2.2291],[157.43,124.68],[157.46,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822595326,[[157.34,76.66517222],[157.32,2.1402],[157.31,5.9296167],[157.29,40.7261556],[157.27,11.85923341]],[[157.36,0.04261416],[157.37,32.82],[157.41,2.2291],[157.43,130.59541721],[157.45,7.88722295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822596320,[[157.34,76.66517222],[157.32,2.1402],[157.31,5.9296167],[157.29,40.7261556],[157.27,11.85923341]],[[157.36,0.04261416],[157.37,32.82],[157.41,2.2291],[157.43,130.59541721],[157.46,9.91172295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822596520,[[157.34,76.66517222],[157.32,8.4935],[157.31,5.9296167],[157.29,40.7261556],[157.27,11.85923341]],[[157.36,0.04261416],[157.37,39.1715],[157.41,2.2291],[157.43,124.68],[157.44,5.91541721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822596720,[[157.34,76.66517222],[157.32,8.4935],[157.31,5.9296167],[157.29,40.7261556],[157.27,11.85923341]],[[157.36,0.04261416],[157.37,39.1715],[157.41,2.2291],[157.43,130.59541721],[157.45,7.88722295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822596928,[[157.34,76.66517222],[157.32,8.4935],[157.31,5.9296167],[157.29,40.7261556],[157.27,11.85923341]],[[157.36,0.04261416],[157.37,39.1715],[157.41,2.2291],[157.43,124.68],[157.44,5.91541721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822597427,[[157.34,76.66517222],[157.32,8.4935],[157.31,5.9296167],[157.29,40.7261556],[157.27,11.85923341]],[[157.36,0.04261416],[157.37,39.1715],[157.41,2.2291],[157.43,130.59541721],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822597821,[[157.34,76.66517222],[157.32,8.4935],[157.31,5.9296167],[157.29,40.7261556],[157.27,11.85923341]],[[157.36,0.04261416],[157.37,39.1715],[157.41,2.2291],[157.43,124.68],[157.44,5.91541721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822598024,[[157.34,76.66517222],[157.32,8.4935],[157.31,5.9296167],[157.29,40.7261556],[157.27,11.85923341]],[[157.36,0.04261416],[157.37,39.1715],[157.41,2.2291],[157.43,130.59541721],[157.45,7.88722295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822598528,[[157.34,76.66517222],[157.32,2.1402],[157.3,5.9296167],[157.29,32.82],[157.28,7.9061556]],[[157.36,6.39441416],[157.37,32.82],[157.41,2.2291],[157.43,130.59541721],[157.45,7.88722295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822599230,[[157.34,76.66517222],[157.32,2.1402],[157.29,32.82],[157.28,7.9061556],[157.04,130.13380513]],[[157.36,6.39441416],[157.37,32.82],[157.41,2.2291],[157.43,124.68],[157.45,7.88722295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822599432,[[157.34,76.66517222],[157.32,2.1402],[157.3,5.92467707],[157.29,32.82],[157.28,7.9061556]],[[157.36,6.39441416],[157.37,32.82],[157.41,2.2291],[157.43,130.58658574],[157.45,7.88722295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822600020,[[157.34,76.66517222],[157.32,2.1402],[157.31,6.3537],[157.3,5.92467707],[157.29,32.82]],[[157.36,6.39441416],[157.37,32.82],[157.41,2.2291],[157.43,130.58658574],[157.45,7.88722295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822601127,[[157.34,76.66517222],[157.32,2.1402],[157.31,6.3537],[157.29,38.74467707],[157.27,7.9061556]],[[157.36,6.39441416],[157.37,32.82],[157.41,2.2291],[157.43,130.58658574],[157.45,7.88722295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822601624,[[157.34,76.66517222],[157.32,8.4935],[157.29,38.74467707],[157.27,7.9061556],[157.12,74.97335377]],[[157.36,0.04261416],[157.37,32.82],[157.38,6.3513],[157.41,2.2291],[157.43,130.58658574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822601929,[[157.34,76.66517222],[157.32,8.4935],[157.29,38.74467707],[157.12,74.97335377]],[[157.36,0.04261416],[157.37,32.82],[157.38,6.3513],[157.41,2.2291],[157.43,130.58658574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822601930,[[157.34,76.66517222],[157.32,2.1402],[157.3,5.92467707],[157.29,32.82],[157.28,7.9061556]],[[157.36,0.04261416],[157.37,32.82],[157.38,6.3513],[157.43,124.68],[157.44,5.90658574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822602131,[[157.34,76.66517222],[157.32,2.1402],[157.3,5.92467707],[157.29,32.82],[157.28,7.9061556]],[[157.36,0.04261416],[157.38,6.3513],[157.41,32.84],[157.43,124.68],[157.44,8.05728574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822602430,[[157.34,76.66517222],[157.33,6.3527],[157.32,2.1402],[157.31,4.1176],[157.3,5.92467707]],[[157.36,0.04261416],[157.38,6.3513],[157.41,32.84],[157.43,124.68],[157.44,8.05728574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822603631,[[157.34,76.66517222],[157.33,6.3527],[157.32,2.1402],[157.31,4.1176]],[[157.36,0.04261416],[157.38,6.3513],[157.41,32.84],[157.43,124.68],[157.44,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822603827,[[157.34,76.66517222],[157.33,6.3527],[157.32,2.1402],[157.31,4.1176],[157.3,5.91827455]],[[157.36,0.04261416],[157.38,6.3513],[157.41,32.84],[157.43,124.68],[157.44,8.05141941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822604832,[[157.34,76.66517222],[157.32,8.4935],[157.31,4.1176],[157.3,5.91827455],[155.27,94.87386731]],[[157.36,0.04261416],[157.37,6.3515],[157.41,32.84],[157.43,124.68],[157.44,8.05141941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822606031,[[157.34,76.66517222],[157.33,6.3529],[157.32,2.1402],[157.31,4.1176],[157.3,5.91827455]],[[157.36,0.04261416],[157.37,6.3515],[157.41,32.84],[157.43,124.68],[157.44,8.05141941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822606231,[[157.34,76.66517222],[157.33,6.3529],[157.32,2.1402],[157.31,4.1176],[157.3,5.91827455]],[[157.36,0.04261416],[157.38,6.351],[157.41,32.84],[157.43,124.68],[157.44,8.05141941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822606435,[[157.34,76.66517222],[157.32,2.1402],[157.31,4.1176],[157.3,5.91827455],[157.22,124.54]],[[157.36,0.04261416],[157.41,32.84],[157.43,124.68],[157.44,8.05141941],[160.49,126.19556723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822606626,[[157.34,76.66517222],[157.32,2.1402],[157.31,4.1176],[157.3,5.91827455],[157.22,124.54]],[[157.36,0.04261416],[157.41,32.84],[157.43,124.68],[157.44,8.05141941],[157.61,27.60528033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822606834,[[157.34,76.66517222],[157.32,8.4932],[157.31,4.1176],[157.3,5.91827455],[157.22,124.54]],[[157.36,0.04261416],[157.37,6.3514],[157.41,32.84],[157.43,124.68],[157.44,8.05141941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822607028,[[157.34,76.66517222],[157.32,2.1402],[157.31,4.1176],[157.3,5.91827455],[157.22,140.35231121]],[[157.36,0.04261416],[157.41,32.84],[157.43,124.68],[157.44,8.05141941],[157.57,19.71805738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822607232,[[157.34,76.66517222],[157.32,2.1402],[157.31,4.1176],[157.3,5.91827455],[157.22,124.54]],[[157.36,0.04261416],[157.41,32.84],[157.43,124.68],[157.44,8.05141941],[157.56,19.71805738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822607432,[[157.34,76.66517222],[157.33,6.3526],[157.32,2.1402],[157.31,4.1176],[157.3,5.91827455]],[[157.36,0.04261416],[157.38,6.3511],[157.41,32.84],[157.43,124.68],[157.44,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822608138,[[157.34,76.66517222],[157.33,6.3526],[157.32,2.1402],[157.31,4.1176],[157.3,5.91533268]],[[157.36,0.04261416],[157.38,6.3511],[157.41,32.84],[157.43,124.68],[157.44,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822610239,[[157.34,76.66517222],[157.33,6.3526],[157.32,2.1402],[157.31,4.1176]],[[157.36,0.04261416],[157.38,6.3511],[157.41,32.84],[157.43,124.68],[157.44,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822610436,[[157.34,76.66517222],[157.33,6.3526],[157.32,2.1402],[157.31,4.1176],[157.3,5.91489878]],[[157.36,0.04261416],[157.38,6.3511],[157.41,32.84],[157.43,124.68],[157.44,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822612333,[[157.34,76.66517222],[157.33,6.3526],[157.32,2.1402],[157.31,4.1176],[157.3,5.91489878]],[[157.36,0.04261416],[157.37,6.3514],[157.41,32.84],[157.43,124.68],[157.44,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822612639,[[157.34,76.66517222],[157.33,6.3526],[157.32,2.1402],[157.31,4.1176],[157.3,5.91402269]],[[157.36,0.04261416],[157.37,6.3514],[157.41,32.84],[157.43,124.68],[157.44,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822612841,[[157.34,76.66517222],[157.33,6.3526],[157.32,2.1402],[157.31,4.1176],[157.3,5.91402269]],[[157.36,0.04261416],[157.41,32.84],[157.43,124.68],[157.44,2.1507],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822613033,[[157.34,76.66517222],[157.33,6.3526],[157.32,2.1402],[157.31,4.1176],[157.3,5.91402269]],[[157.36,0.04261416],[157.38,6.3512],[157.41,32.84],[157.43,124.68],[157.44,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822613437,[[157.34,76.66517222],[157.33,6.3526],[157.32,2.1402],[157.31,4.1176],[157.3,5.91402269]],[[157.36,0.04261416],[157.41,32.84],[157.43,124.68],[157.44,2.1507],[158.66,997.53389837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822613935,[[157.34,76.66517222],[157.32,8.4935],[157.31,4.1176],[157.29,38.73402269],[157.27,7.9061556]],[[157.36,0.04261416],[157.37,6.3517],[157.41,32.84],[157.43,124.68],[157.44,8.04942993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822614441,[[157.34,76.66517222],[157.32,2.1402],[157.31,10.4712],[157.29,38.73402269],[157.27,7.9061556]],[[157.36,0.04261416],[157.41,32.84],[157.43,124.68],[157.44,8.04942993],[157.52,15.7744459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822614742,[[157.34,76.66517222],[157.32,2.1402],[157.31,10.4712],[157.29,38.73402269],[157.27,7.9061556]],[[157.36,0.04261416],[157.41,32.84],[157.42,1.7175],[157.43,124.68],[157.44,8.04942993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822616139,[[157.34,76.66517222],[157.32,2.1402],[157.31,10.4712],[157.29,38.73402269],[157.27,7.9061556]],[[157.35,6.3522],[157.36,0.04261416],[157.41,32.84],[157.42,1.7175],[157.43,124.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822617245,[[157.34,76.66517222],[157.32,2.1402],[157.31,10.4712],[157.29,38.73428176],[157.27,7.9061556]],[[157.35,6.3522],[157.36,0.04261416],[157.41,32.84],[157.42,1.7175],[157.43,124.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822617943,[[157.34,76.66517222],[157.32,2.1402],[157.31,10.4712],[157.29,38.73428176],[157.27,7.9061556]],[[157.36,6.39451416],[157.41,32.84],[157.42,1.7175],[157.43,124.68],[160.48,126.19556723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822618342,[[157.34,76.66517222],[157.32,2.1402],[157.31,10.4712],[157.29,38.73428176],[157.27,7.9061556]],[[157.36,6.39451416],[157.41,32.84],[157.42,1.7175],[157.43,124.68],[159.05,86.75945247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822619038,[[157.34,76.66517222],[157.32,2.1402],[157.31,10.4712],[157.29,38.73428176],[157.27,7.9061556]],[[157.36,6.39451416],[157.41,32.84],[157.42,1.7175],[157.43,124.68],[157.49,43.55443442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822619241,[[157.34,76.66517222],[157.32,2.1402],[157.31,10.4712],[157.29,38.73428176],[157.27,7.9061556]],[[157.36,6.39451416],[157.41,32.84],[157.42,1.7175],[157.43,124.68],[157.48,11.83083442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822619439,[[157.34,76.66517222],[157.32,2.1402],[157.31,10.4712],[157.29,38.73428176]],[[157.36,6.39451416],[157.41,32.84],[157.43,124.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822619440,[[157.34,76.66517222],[157.32,2.1402],[157.31,4.1176],[157.3,5.91428176],[157.29,32.82]],[[157.36,0.04261416],[157.41,32.84],[157.43,124.68],[157.44,2.1507],[157.45,5.89826462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822619636,[[157.34,76.66517222],[157.32,2.1402],[157.31,4.1176],[157.3,5.91428176],[157.29,32.82]],[[157.36,0.04261416],[157.41,32.84],[157.44,126.2307],[157.45,5.89826462],[157.46,3.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822620241,[[157.34,83.01767222],[157.32,2.1402],[157.31,4.1176],[157.3,5.91428176],[157.29,32.82]],[[157.36,0.04261416],[157.38,6.3511],[157.41,32.84],[157.44,126.2307],[157.45,5.89826462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822620435,[[157.34,83.01767222],[157.32,2.1402],[157.31,10.03188176],[157.29,40.7261556],[157.27,11.85923341]],[[157.36,0.04261416],[157.38,6.3511],[157.41,32.84],[157.44,126.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822620436,[[157.34,83.01767222],[157.32,2.1402],[157.31,10.03188176],[157.29,40.7261556],[157.27,11.85923341]],[[157.36,0.04261416],[157.38,6.3511],[157.41,32.84],[157.44,126.2307],[157.46,9.64076462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822620642,[[157.34,83.01767222],[157.32,2.1402],[157.31,10.03188176],[157.29,40.7261556],[157.26,73.85923341]],[[157.36,0.04261416],[157.38,6.3511],[157.41,32.84],[157.44,126.2307],[157.46,9.64076462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822620846,[[157.34,76.66517222],[157.32,2.1402],[157.31,10.03188176],[157.29,40.7261556],[157.27,11.85923341]],[[157.36,0.04261416],[157.41,32.84],[157.44,126.1907],[157.46,9.64076462],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822621035,[[157.35,6.3522],[157.34,76.66517222],[157.32,2.1402],[157.31,10.03188176],[157.29,40.7261556]],[[157.36,0.04261416],[157.39,6.3508],[157.41,32.84],[157.44,126.1907],[157.46,9.64076462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822621440,[[157.34,76.66517222],[157.32,2.1402],[157.31,10.03188176],[157.29,40.7261556],[157.15,102.6448984]],[[157.36,0.04261416],[157.39,6.3508],[157.41,32.84],[157.44,126.1907],[157.46,9.64076462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822621643,[[157.34,83.01747222],[157.32,2.1402],[157.31,10.03188176],[157.29,40.7261556],[157.18,83.07401226]],[[157.36,0.04261416],[157.39,6.3508],[157.41,32.84],[157.44,126.1907],[157.46,9.64076462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822621836,[[157.34,76.66517222],[157.32,2.1402],[157.31,10.03188176],[157.29,40.7261556],[157.18,83.07401226]],[[157.36,0.04261416],[157.39,6.3508],[157.41,32.84],[157.44,126.1907],[157.46,9.64076462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822622038,[[157.34,76.66517222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176],[157.3,7.9061556]],[[157.39,6.3508],[157.41,32.84],[157.44,2.1507],[157.46,3.7425],[157.47,554.51826462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822622242,[[157.34,83.01757222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176],[157.3,7.9061556]],[[157.39,6.3508],[157.41,32.84],[157.44,2.1507],[157.46,3.7425],[157.47,554.51826462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822622541,[[157.34,83.01757222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176],[157.3,7.9061556]],[[157.38,6.351],[157.41,32.84],[157.44,2.1507],[157.45,124.02],[157.46,3.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822622742,[[157.34,83.01757222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176],[157.3,7.9061556]],[[157.41,32.84],[157.44,2.1507],[157.45,124.02],[157.46,3.7425],[157.63,3293.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822622943,[[157.35,6.352],[157.34,76.66517222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176]],[[157.41,32.84],[157.44,2.1507],[157.45,124.02],[157.46,3.7425],[157.63,3293.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822623149,[[157.35,6.352],[157.34,76.66517222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176]],[[157.4,0.04260911],[157.41,32.84],[157.44,2.1507],[157.45,124.02],[157.46,3.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822623442,[[157.35,6.352],[157.34,76.66517222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176]],[[157.4,0.04260911],[157.41,32.84],[157.44,2.1507],[157.45,124.0],[157.46,3.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822623838,[[157.35,6.352],[157.34,76.66517222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176]],[[157.39,6.3508],[157.4,0.04260911],[157.41,32.84],[157.44,2.1507],[157.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822625241,[[157.34,83.01767222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176],[157.19,74.97335377]],[[157.38,6.351],[157.4,0.04260911],[157.41,32.84],[157.44,2.1507],[157.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822625444,[[157.34,76.66517222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176],[157.18,113.06335377]],[[157.38,6.351],[157.4,0.04260911],[157.41,32.84],[157.44,2.1507],[157.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822625639,[[157.34,76.66517222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176],[157.19,74.97335377]],[[157.38,6.351],[157.4,0.04260911],[157.41,32.84],[157.44,2.1507],[157.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822625839,[[157.34,76.66517222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176],[157.27,548.82]],[[157.38,6.351],[157.4,0.04260911],[157.41,32.84],[157.44,2.1507],[157.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822627048,[[157.35,6.3522],[157.34,76.66517222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176]],[[157.38,6.351],[157.4,0.04260911],[157.41,32.84],[157.44,2.1507],[157.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822628347,[[157.34,83.01757222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176],[156.96,364.45470785]],[[157.38,6.351],[157.4,0.04260911],[157.41,32.84],[157.44,2.1507],[157.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822628547,[[157.34,76.66517222],[157.33,32.48],[157.32,8.05448176],[157.31,4.1176],[156.96,364.45470785]],[[157.4,0.04260911],[157.41,32.84],[291.69,40.78781707],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822628744,[[157.36,5.91428176],[157.34,76.66517222],[157.33,40.3861556],[157.32,2.1402],[157.31,15.97683341]],[[157.47,581.1],[157.5,5.89826462],[157.53,7.88722295],[157.54,11.83083442],[157.55,19.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822629047,[[157.4,6.3499],[157.37,36.8298],[157.36,5.91428176],[157.34,84.52794902],[157.32,13.99943341]],[[157.47,581.1],[157.49,123.84],[157.51,5.89826462],[157.52,2.2021],[157.53,11.68712295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822629244,[[157.37,36.8298],[157.36,5.91428176],[157.34,84.52794902],[157.32,13.99943341],[157.27,548.82]],[[157.47,581.1],[157.49,123.84],[157.51,5.89826462],[157.52,2.2021],[157.53,11.68712295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822629443,[[157.38,6.3508],[157.37,36.8298],[157.36,5.91428176],[157.34,84.52794902],[157.32,13.99943341]],[[157.47,581.1],[157.49,123.84],[157.5,5.89826462],[157.52,10.08932295],[157.53,3.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822629645,[[157.41,0.04546197],[157.38,6.3508],[157.37,36.8298],[157.36,5.91428176],[157.34,84.52794902]],[[157.44,0.04547109],[157.47,581.1],[157.49,123.84],[157.5,5.89826462],[157.52,10.08932295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822630641,[[157.41,0.04546197],[157.38,6.3508],[157.37,42.74846376],[157.35,7.9061556],[157.34,76.62179342]],[[157.44,0.04547109],[157.47,581.1],[157.49,123.84],[157.5,5.91394376],[157.52,10.08932295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822630842,[[157.41,0.04546197],[157.38,6.3508],[157.37,36.8298],[157.36,5.91866376],[157.34,84.52794902]],[[157.43,6.3489],[157.44,0.04547109],[157.47,581.1],[157.49,123.84],[157.5,5.91394376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822631443,[[157.41,0.04546197],[157.39,6.3505],[157.37,42.74846376],[157.35,7.9061556],[157.34,76.62179342]],[[157.43,6.3489],[157.44,0.04547109],[157.47,581.1],[157.49,123.84],[157.5,5.91394376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822631643,[[157.41,0.04546197],[157.39,6.3505],[157.37,42.74846376],[157.35,7.9061556],[157.34,76.62179342]],[[157.44,6.39407109],[157.47,581.1],[157.49,123.84],[157.5,5.91394376],[157.72,71.12261476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822631944,[[157.41,0.04546197],[157.39,6.3505],[157.37,42.74846376],[157.35,7.9061556],[157.34,76.62179342]],[[157.44,0.04547109],[157.47,581.1],[157.49,123.84],[157.5,5.91394376],[157.72,71.12261476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822632347,[[157.41,0.04546197],[157.39,6.3505],[157.38,5.91866376],[157.37,36.8298],[157.36,7.9061556]],[[157.44,0.04547109],[157.47,581.1],[157.49,123.84],[157.5,5.91394376],[157.67,27.60528033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822632548,[[157.41,0.04546197],[157.39,6.3505],[157.38,5.91866376],[157.37,36.8298],[157.36,7.9061556]],[[157.44,0.04547109],[157.47,581.1],[157.5,5.91394376],[157.67,27.60528033],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822632741,[[157.41,0.04546197],[157.39,6.3505],[157.38,5.91866376],[157.37,36.8298],[157.36,7.9061556]],[[157.44,0.04547109],[157.47,704.84],[157.5,5.91394376],[157.67,27.60528033],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822632946,[[157.41,0.04546197],[157.39,6.3505],[157.38,5.91866376],[157.37,36.8298],[157.36,7.9061556]],[[157.43,6.349],[157.44,0.04547109],[157.47,704.84],[157.5,5.91394376],[157.66,27.60528033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822633342,[[157.41,0.04546197],[157.39,6.3505],[157.38,5.91866376],[157.37,36.8298],[157.36,7.9061556]],[[157.43,6.349],[157.44,0.04547109],[157.47,704.84],[157.5,5.91394376],[157.67,27.60528033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822633645,[[157.41,0.04546197],[157.39,6.3505],[157.38,5.91866376],[157.37,36.8298],[157.36,7.9061556]],[[157.43,6.349],[157.44,0.04547109],[157.47,704.84],[157.5,5.91394376],[157.66,27.60528033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822633853,[[157.41,0.04546197],[157.39,6.3505],[157.38,8.02466376],[157.37,36.8298],[157.36,7.9061556]],[[157.43,6.349],[157.44,0.04547109],[157.47,704.84],[157.5,5.91394376],[157.59,15.7744459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822634345,[[157.41,0.04546197],[157.39,6.3505],[157.38,8.02466376],[157.37,36.8298],[157.36,7.9061556]],[[157.43,6.349],[157.44,0.04547109],[157.47,704.84],[157.5,5.91394376],[157.58,15.7744459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822636349,[[157.41,0.04546197],[157.39,6.3505],[157.38,8.02466376],[157.37,36.8298],[157.36,7.9061556]],[[157.43,6.349],[157.44,0.04547109],[157.47,704.84],[157.5,5.91394376],[157.52,2.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822636754,[[157.41,0.04546197],[157.39,6.3505],[157.38,8.02466376],[157.37,36.8298],[157.36,7.9061556]],[[157.43,6.349],[157.44,0.04547109],[157.47,704.84],[157.5,5.91394376],[157.52,10.08932295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822637450,[[157.41,0.04546197],[157.4,6.3501],[157.38,8.02466376],[157.37,36.8298],[157.36,7.9061556]],[[157.43,6.349],[157.44,0.04547109],[157.47,704.84],[157.51,5.91394376],[157.52,2.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822638543,[[157.41,0.04546197],[157.4,6.3501],[157.38,8.02466376],[157.37,36.8298],[157.36,7.9061556]],[[157.43,6.349],[157.44,0.04547109],[157.47,581.1],[157.51,5.91394376],[157.52,2.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822638850,[[157.41,0.04546197],[157.4,6.3501],[157.38,8.02466376],[157.37,36.8298],[157.36,7.9061556]],[[157.43,6.349],[157.44,0.04547109],[157.47,581.1],[157.48,123.58],[157.51,5.91394376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822639049,[[157.41,0.04546197],[157.38,8.02466376],[157.37,36.8298],[157.36,7.9061556],[157.34,76.62179342]],[[157.44,0.04547109],[157.47,32.48],[157.51,5.91394376],[157.55,30.86393442],[157.56,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822639247,[[157.41,0.04546197],[157.39,5.91866376],[157.38,2.106],[157.37,44.7359556],[157.35,11.85923341]],[[157.44,0.04547109],[157.47,32.48],[157.51,123.76],[157.52,8.11604376],[157.53,3.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822639456,[[157.41,0.04546197],[157.4,5.91866376],[157.38,10.0121556],[157.37,36.8298],[157.35,11.85923341]],[[157.44,0.04547109],[157.47,32.48],[157.51,123.76],[157.52,2.2021],[157.53,15.62884717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822639653,[[157.41,0.04546197],[157.4,5.9184941],[157.38,2.106],[157.37,44.7359556],[157.35,11.85923341]],[[157.44,0.04547109],[157.47,32.48],[157.51,123.76],[157.52,2.2021],[157.53,9.71490341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822639853,[[157.42,6.3491],[157.41,0.04546197],[157.39,5.9184941],[157.38,2.106],[157.37,44.7359556]],[[157.44,0.04547109],[157.46,6.3477],[157.47,32.48],[157.51,123.76],[157.52,2.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822640049,[[157.42,6.3491],[157.41,0.04546197],[157.39,5.9184941],[157.38,2.106],[157.37,44.7359556]],[[157.44,0.04547109],[157.47,32.48],[157.52,2.2021],[158.12,110.42112132],[158.33,138.02640166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822640255,[[157.42,6.3491],[157.41,0.04546197],[157.39,5.9184941],[157.38,2.106],[157.37,44.7359556]],[[157.44,0.04547109],[157.47,32.48],[157.51,123.76],[157.52,2.2021],[157.87,63.09778361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822640753,[[157.41,0.04546197],[157.39,5.9184941],[157.38,2.106],[157.37,44.7359556],[157.2,377.0738]],[[157.44,0.04547109],[157.47,32.48],[157.51,123.76],[157.52,8.11710341],[157.53,3.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822641054,[[157.41,0.04546197],[157.38,8.0244941],[157.37,36.8298],[157.36,7.9061556],[157.33,11.85923341]],[[157.44,0.04547109],[157.47,32.48],[157.5,123.74],[157.51,123.76],[157.52,8.11710341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822641055,[[157.41,0.04546197],[157.38,8.0244941],[157.37,36.8298],[157.36,7.9061556],[157.33,11.85923341]],[[157.44,0.04547109],[157.47,32.48],[157.5,123.74],[157.51,5.91500341],[157.52,2.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822641250,[[157.41,0.04546197],[157.39,6.3505],[157.38,2.106],[157.37,42.7282941],[157.35,7.9061556]],[[157.43,6.3489],[157.44,0.04547109],[157.47,32.48],[157.5,123.74],[157.51,5.91500341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822641457,[[157.41,0.04546197],[157.38,2.106],[157.37,42.7282941],[157.35,7.9061556],[157.29,123.76]],[[157.44,0.04547109],[157.47,32.48],[157.5,129.65500341],[157.52,10.08932295],[157.53,3.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822641653,[[157.41,0.04546197],[157.37,42.7282941],[157.35,7.9061556],[157.31,11.85923341],[157.23,19.03]],[[157.44,0.04547109],[157.47,32.48],[157.5,129.65500341],[157.52,29.11932295],[157.53,3.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822641958,[[157.41,0.04546197],[157.37,42.7282941],[157.35,7.9061556],[157.31,11.85923341],[157.23,19.03]],[[157.44,0.04547109],[157.5,129.65500341],[157.52,29.11932295],[157.53,3.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822641959,[[157.41,0.04546197],[157.37,4.3498],[157.36,6.3515],[157.35,5.9184941],[157.34,111.15629342]],[[157.42,6.3493],[157.43,32.46],[157.44,0.04547109],[157.46,2.2106],[157.49,5.91500341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822642158,[[157.41,0.04546197],[157.37,4.3498],[157.36,6.3515],[157.35,5.91776618],[157.34,111.15629342]],[[157.42,6.3493],[157.43,32.46],[157.44,0.04547109],[157.46,2.2106],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822642348,[[157.41,0.04546197],[157.37,4.3498],[157.36,6.3515],[157.35,5.91776618],[157.34,111.15629342]],[[157.42,6.3493],[157.43,32.46],[157.44,0.04547109],[157.46,2.2106],[157.49,5.9097732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822642855,[[157.41,0.04546197],[157.37,10.7011],[157.35,5.91776618],[157.34,111.15629342],[157.19,27.67154463]],[[157.42,6.3493],[157.43,32.46],[157.44,0.04547109],[157.46,2.2106],[157.49,5.9097732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822643459,[[157.41,0.04546197],[157.38,6.3509],[157.37,4.3498],[157.35,5.91776618],[157.34,111.15629342]],[[157.42,6.3493],[157.43,32.46],[157.44,0.04547109],[157.46,2.2106],[157.49,5.9097732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822643661,[[157.41,0.04546197],[157.37,4.3498],[157.35,5.91776618],[157.34,111.15629342],[157.27,688.35231121]],[[157.42,6.3493],[157.43,32.46],[157.44,0.04547109],[157.46,2.2106],[157.49,5.9097732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822643859,[[157.41,0.04546197],[157.37,4.3498],[157.35,5.91776618],[157.34,119.06244902],[157.32,11.85923341]],[[157.42,6.3493],[157.43,32.46],[157.44,0.04547109],[157.46,2.2106],[157.49,5.9097732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822644159,[[157.41,0.04546197],[157.37,4.3498],[157.35,5.91776618],[157.34,111.15629342],[157.33,7.9061556]],[[157.42,6.3493],[157.43,32.46],[157.44,0.04547109],[157.46,2.2106],[157.49,5.9097732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822644658,[[157.41,0.04546197],[157.37,4.3498],[157.36,6.3516],[157.35,5.91776618],[157.34,111.15629342]],[[157.42,6.3493],[157.43,32.46],[157.44,0.04547109],[157.46,2.2106],[157.49,5.9097732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822646360,[[157.41,0.04546197],[157.37,10.7011],[157.35,5.91776618],[157.34,111.15629342]],[[157.42,6.3493],[157.43,32.46],[157.44,0.04547109],[157.46,2.2106],[157.49,5.9097732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822646659,[[157.41,0.04546197],[157.37,10.7011],[157.34,117.0740596]],[[157.42,6.3493],[157.43,32.46],[157.44,0.04547109],[157.46,2.2106],[157.49,5.9097732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822646660,[[157.41,0.04546197],[157.37,10.7011],[157.34,117.0740596],[157.32,7.9061556],[157.3,11.85923341]],[[157.42,6.3493],[157.43,32.46],[157.44,0.04547109],[157.46,2.2106],[157.47,5.9097732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822647659,[[157.34,111.15629342],[157.33,5.91776618],[157.31,7.9061556],[157.29,11.85923341],[157.28,62.0]],[[157.39,6.3506],[157.43,32.46],[157.44,0.04547109],[157.46,2.2106],[157.47,5.9097732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822647963,[[157.34,111.15629342],[157.31,4.248],[157.28,62.0],[157.22,12.7141],[157.2,38.83918902]],[[157.43,32.46],[157.46,6.189],[157.55,19.0331],[157.58,19.71805738],[157.62,46.63038033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822648160,[[157.34,111.15629342],[157.31,4.248],[157.28,62.0],[157.22,12.7141],[157.2,19.0738]],[[157.43,32.46],[157.46,6.189],[157.55,19.0331],[157.62,19.0251],[157.7,3292.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822648855,[[157.37,0.04475927],[157.36,6.3517],[157.34,111.15629342],[157.31,4.248],[157.28,62.0]],[[157.4,0.04319454],[157.43,32.46],[157.46,6.189],[157.55,19.0331],[157.62,19.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822649254,[[157.37,0.04475927],[157.36,6.3517],[157.34,111.15629342],[157.31,4.248],[157.28,62.0]],[[157.4,6.39359454],[157.43,32.46],[157.46,6.189],[157.47,5.9074123],[157.55,34.78619947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822649459,[[157.37,0.04475927],[157.35,6.3521],[157.34,111.15629342],[157.33,5.91923011],[157.31,12.14030682]],[[157.4,0.04319454],[157.43,32.46],[157.46,6.189],[157.47,5.9074123],[157.49,7.87654973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822650257,[[157.37,0.04475927],[157.35,6.3521],[157.34,111.15629342],[157.33,5.91923011],[157.31,12.14030682]],[[157.39,6.3507],[157.4,0.04319454],[157.43,32.46],[157.46,6.189],[157.47,5.9074123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822650963,[[157.37,0.04475927],[157.35,6.3521],[157.34,111.15629342],[157.33,5.91923011],[157.31,12.14030682]],[[157.4,6.39349454],[157.43,32.46],[157.46,6.189],[157.47,5.9074123],[157.97,94.51859683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822651157,[[157.37,0.04475927],[157.35,6.3521],[157.34,111.15629342],[157.33,5.92018833],[157.31,12.14030682]],[[157.4,6.39349454],[157.43,32.46],[157.46,6.189],[157.47,5.9046492],[157.97,94.51859683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822651653,[[157.37,0.04475927],[157.35,6.3521],[157.34,111.15629342],[157.33,5.92018833],[157.31,12.14030682]],[[157.39,6.3506],[157.4,0.04319454],[157.43,32.46],[157.46,6.189],[157.47,5.9046492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822652060,[[157.37,0.04475927],[157.36,6.3517],[157.34,111.15629342],[157.33,5.92018833],[157.31,12.14030682]],[[157.39,6.3506],[157.4,0.04319454],[157.43,32.46],[157.46,6.189],[157.47,5.9046492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822652256,[[157.37,0.04475927],[157.36,6.3517],[157.34,117.07648175],[157.31,12.14030682]],[[157.39,6.3506],[157.4,0.04319454],[157.43,32.46],[157.46,6.189],[157.47,5.9046492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822652455,[[157.37,0.04475927],[157.36,6.3517],[157.34,111.15629342],[157.31,12.14030682],[157.13,118.50506122]],[[157.39,6.3506],[157.4,0.04319454],[157.43,32.46],[157.46,6.189],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822652659,[[157.37,0.04475927],[157.36,6.3517],[157.34,117.07750346],[157.32,7.89230682],[157.31,4.248]],[[157.39,6.3506],[157.4,0.04319454],[157.43,32.46],[157.46,6.189],[157.47,5.90543713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822652962,[[157.37,0.04475927],[157.36,6.3517],[157.34,117.07750346],[157.32,7.89230682],[157.31,4.248]],[[157.4,6.39349454],[157.43,32.46],[157.46,6.189],[157.47,5.90543713],[157.98,94.51859683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822653262,[[157.37,0.04475927],[157.36,6.3517],[157.34,117.07750346],[157.32,7.89230682],[157.31,4.248]],[[157.4,0.04319454],[157.43,32.46],[157.46,6.189],[157.47,5.90543713],[157.49,20.56984973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822653463,[[157.37,0.04475927],[157.36,6.3517],[157.34,111.15629342],[157.32,7.89230682],[157.31,4.248]],[[157.4,0.04319454],[157.43,32.46],[157.46,6.189],[157.49,20.56984973],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822653665,[[157.37,0.04475927],[157.36,6.3517],[157.34,117.07792026],[157.32,7.89230682],[157.31,4.248]],[[157.4,0.04319454],[157.43,32.46],[157.46,6.189],[157.47,5.90610927],[157.49,20.56984973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822654359,[[157.37,0.04475927],[157.36,6.3517],[157.34,117.07792026],[157.32,7.89230682],[157.31,4.248]],[[157.39,6.3506],[157.4,0.04319454],[157.43,32.46],[157.46,6.189],[157.47,5.90610927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822655758,[[157.37,0.04475927],[157.34,82.54342026],[157.32,7.89230682],[157.31,36.448],[157.21,19.73076705]],[[157.38,6.3509],[157.4,0.04319454],[157.43,32.46],[157.45,12.6965],[157.46,6.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822655962,[[157.37,0.04475927],[157.34,76.62179342],[157.31,44.38691248],[157.29,7.89230682],[157.27,560.65846023]],[[157.38,6.3509],[157.4,0.04319454],[157.43,32.46],[157.45,12.6965],[157.46,6.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822655963,[[157.37,0.04475927],[157.34,76.62179342],[157.31,44.38691248],[157.29,7.89230682],[157.27,560.65846023]],[[157.38,6.3509],[157.4,0.04319454],[157.43,32.46],[157.44,5.90895509],[157.45,12.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822656656,[[157.37,0.04475927],[157.34,76.62179342],[157.31,50.74051248],[157.29,7.89230682],[157.27,560.65846023]],[[157.38,6.3509],[157.4,0.04319454],[157.43,32.46],[157.44,5.90895509],[157.45,12.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822657061,[[157.37,0.04475927],[157.34,76.62179342],[157.31,44.38691248],[157.29,7.89230682],[157.27,560.65846023]],[[157.38,6.3509],[157.4,0.04319454],[157.43,32.46],[157.44,5.90895509],[157.45,12.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822657255,[[157.37,0.04475927],[157.34,76.62179342],[157.31,44.38691248],[157.29,7.89230682],[157.27,560.65846023]],[[157.38,6.3509],[157.4,0.04319454],[157.44,5.90895509],[157.45,12.6965],[159.05,86.6420471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822657460,[[157.37,0.04475927],[157.34,76.62179342],[157.31,44.38691248],[157.29,7.89230682],[157.27,560.65846023]],[[157.38,6.3509],[157.39,32.2],[157.4,0.04319454],[157.44,5.90895509],[157.45,12.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822657660,[[157.37,0.04475927],[157.34,76.62179342],[157.32,6.3532],[157.31,44.38691248],[157.29,7.89230682]],[[157.38,6.3509],[157.39,32.2],[157.4,0.04319454],[157.44,5.90895509],[157.45,12.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822658462,[[157.37,0.04475927],[157.34,76.62179342],[157.33,6.3529],[157.31,44.38691248],[157.29,7.89230682]],[[157.38,6.3509],[157.39,32.2],[157.4,0.04319454],[157.44,5.90895509],[157.45,12.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822659459,[[157.37,0.04475927],[157.34,82.97419342],[157.31,44.38691248],[157.29,7.89230682],[157.06,112.34342195]],[[157.38,6.3509],[157.39,32.2],[157.4,0.04319454],[157.44,5.90895509],[157.45,12.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822659967,[[157.37,0.04475927],[157.34,82.97419342],[157.31,44.38691248],[157.29,7.89230682],[157.13,212.12457951]],[[157.38,6.3509],[157.39,32.2],[157.4,0.04319454],[157.41,123.44],[157.44,5.90895509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822660164,[[157.37,0.04475927],[157.34,82.97419342],[157.31,44.38691248],[157.29,7.89230682],[157.13,118.50506122]],[[157.38,6.3509],[157.39,32.2],[157.4,0.04319454],[157.41,123.44],[157.44,5.90895509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822660364,[[157.37,0.04475927],[157.34,82.97419342],[157.31,44.38786132],[157.29,7.89928176],[157.13,118.50506122]],[[157.38,6.3509],[157.39,32.2],[157.4,0.04319454],[157.41,123.44],[157.44,5.9073352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822661470,[[157.37,0.04475927],[157.34,76.62179342],[157.33,6.3528],[157.31,44.38786132],[157.29,7.89928176]],[[157.38,6.3509],[157.39,32.2],[157.4,0.04319454],[157.41,123.44],[157.44,5.9073352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822663564,[[157.37,0.04475927],[157.34,76.62179342],[157.32,6.3532],[157.31,44.38786132],[157.29,7.89928176]],[[157.38,6.3509],[157.39,32.2],[157.4,0.04319454],[157.41,123.44],[157.44,5.9073352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822663867,[[157.37,0.04475927],[157.34,76.62179342],[157.32,6.3532],[157.31,44.38786132],[157.28,7.89928176]],[[157.38,6.3509],[157.39,32.2],[157.4,0.04319454],[157.41,123.44],[157.43,5.9073352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822664271,[[157.37,0.04475927],[157.34,76.62179342],[157.32,6.3532],[157.31,38.4634],[157.3,5.92446132]],[[157.38,6.3509],[157.39,32.2],[157.4,0.04319454],[157.41,123.44],[157.43,5.9073352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822664865,[[157.37,0.04475927],[157.34,76.62179342],[157.32,6.3532],[157.31,38.4634],[157.3,5.9263768]],[[157.38,6.3509],[157.39,32.2],[157.4,0.04319454],[157.41,123.44],[157.43,5.90776713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822665969,[[157.37,0.04475927],[157.34,76.62179342],[157.31,38.4634],[157.3,5.9263768],[152.03,177.88850122]],[[157.38,6.3509],[157.39,32.2],[157.4,0.04319454],[157.41,123.44],[157.43,5.90776713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822666269,[[157.37,0.04475927],[157.34,76.62179342],[157.31,38.4634],[157.3,5.9263768],[156.65,224.6868439]],[[157.38,6.3509],[157.39,32.2],[157.4,0.04319454],[157.41,123.44],[157.43,5.90776713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822666765,[[157.37,0.04475927],[157.34,76.62179342],[157.31,44.3897768],[157.29,7.89928176],[157.27,560.65846023]],[[157.4,0.04319454],[157.42,32.22],[157.43,5.90776713],[157.45,548.8],[157.46,14.06544693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822666967,[[157.37,0.04475927],[157.34,82.54817022],[157.32,7.89928176],[157.31,38.4634],[157.3,11.83846023]],[[157.4,0.04319454],[157.42,32.22],[157.44,123.46],[157.45,548.8],[157.46,6.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822667368,[[157.37,0.04475927],[157.34,82.54817022],[157.32,7.89928176],[157.31,38.4634],[157.3,11.83846023]],[[157.4,0.04319454],[157.42,32.22],[157.44,134.66],[157.45,548.8],[157.46,6.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822667565,[[157.37,6.39585927],[157.34,82.54817022],[157.32,7.89928176],[157.31,38.4634],[157.3,11.83846023]],[[157.4,0.04319454],[157.41,6.3499],[157.42,32.22],[157.44,11.2],[157.45,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822667869,[[157.37,6.39585927],[157.35,5.9263768],[157.34,76.62179342],[157.33,7.89928176],[157.31,50.30186023]],[[157.4,0.04319454],[157.41,6.3499],[157.42,32.22],[157.44,134.66],[157.45,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822668365,[[157.37,6.39585927],[157.35,5.9263768],[157.34,76.62179342],[157.33,7.89928176],[157.31,50.30186023]],[[157.4,0.04319454],[157.41,6.3499],[157.42,32.22],[157.44,11.2],[157.45,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822668561,[[157.38,6.3508],[157.37,0.04475927],[157.35,5.9263768],[157.34,76.62179342],[157.33,7.89928176]],[[157.4,0.04319454],[157.41,6.3499],[157.42,32.22],[157.44,11.2],[157.45,672.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822668762,[[157.37,0.04475927],[157.36,5.9263768],[157.35,32.22],[157.34,84.52107518],[157.31,18.10186023]],[[157.4,0.04319454],[157.42,32.22],[157.44,11.2],[157.45,548.8],[157.52,11.8148246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822668973,[[157.39,6.3505],[157.37,0.04475927],[157.36,5.92312624],[157.35,32.22],[157.34,84.52107518]],[[157.4,0.04319454],[157.44,11.2],[157.45,548.8],[157.52,11.8148246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822668974,[[157.39,6.3505],[157.37,0.04475927],[157.36,5.92312624],[157.35,32.22],[157.34,84.52107518]],[[157.4,0.04319454],[157.44,11.2],[157.45,581.02],[157.47,123.46],[157.48,5.91033973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822669264,[[157.37,6.42695927],[157.36,5.92312624],[157.35,32.22],[157.34,84.52107518],[157.24,19.73076705]],[[157.44,17.5488],[157.45,32.22],[157.48,5.91033973],[157.51,6.0355],[157.53,548.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822669472,[[157.41,6.3496],[157.37,12.35008551],[157.35,40.11928176],[157.34,76.62179342],[157.29,28.49351364]],[[157.44,17.5488],[157.45,32.22],[157.48,123.46],[157.5,18.60333973],[157.51,13.91194693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822669671,[[157.37,12.30532624],[157.35,40.11928176],[157.34,76.62179342],[157.33,11.83846023],[157.29,28.49351364]],[[157.43,6.3492],[157.44,11.2],[157.45,32.22],[157.5,18.60333973],[157.51,6.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822669871,[[157.37,6.3822],[157.35,40.11928176],[157.34,76.62179342],[157.33,11.83846023],[157.29,28.49351364]],[[157.43,6.3492],[157.44,11.2],[157.45,32.22],[157.48,123.46],[157.5,12.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822670173,[[157.37,12.30478919],[157.35,40.11928176],[157.34,76.62179342],[157.33,11.83846023],[157.29,28.49351364]],[[157.43,6.3492],[157.44,11.2],[157.45,32.22],[157.48,123.46],[157.5,18.60342762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822670373,[[157.4,6.3499],[157.38,5.96777639],[157.37,6.3822],[157.36,7.89928176],[157.35,32.22]],[[157.42,0.04269383],[157.43,6.3492],[157.44,11.2],[157.45,32.22],[157.48,123.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822670573,[[157.4,6.3499],[157.38,5.96777639],[157.37,6.3822],[157.36,7.89928176],[157.35,32.22]],[[157.42,0.04269383],[157.43,6.3492],[157.44,11.2],[157.45,32.22],[157.67,27.56792407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822670783,[[157.4,6.3499],[157.38,5.96777639],[157.37,6.3822],[157.36,7.89928176],[157.35,32.22]],[[157.42,0.04269383],[157.43,6.3492],[157.44,11.2],[157.45,32.22],[157.48,123.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822671275,[[157.4,6.3499],[157.38,5.96777639],[157.37,6.3822],[157.35,40.11928176],[157.34,76.62179342]],[[157.42,0.04269383],[157.44,17.5487],[157.45,32.22],[157.48,123.46],[157.5,5.91042762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822671477,[[157.4,6.3499],[157.38,0.0451872],[157.37,12.30478919],[157.35,40.11928176],[157.34,76.62179342]],[[157.42,0.04269383],[157.44,17.5487],[157.45,32.22],[157.48,123.44],[157.5,5.91042762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822671676,[[157.4,6.3499],[157.38,0.0451872],[157.37,12.30478919],[157.35,40.11928176],[157.34,76.62179342]],[[157.42,0.04269383],[157.44,17.5487],[157.45,32.22],[157.47,3.76],[157.48,123.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822672177,[[157.41,6.3497],[157.38,0.0451872],[157.37,12.30478919],[157.35,40.11928176],[157.34,76.62179342]],[[157.42,0.04269383],[157.44,17.5487],[157.45,32.22],[157.47,3.76],[157.48,123.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822673273,[[157.41,6.3497],[157.38,5.96777639],[157.37,6.3822],[157.35,40.11928176],[157.34,76.62179342]],[[157.42,0.04269383],[157.44,17.5487],[157.45,32.22],[157.47,3.76],[157.48,123.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822673470,[[157.41,6.3497],[157.38,0.0451872],[157.37,12.3032675],[157.35,40.11928176],[157.34,76.62179342]],[[157.42,0.04269383],[157.44,17.5487],[157.45,32.22],[157.47,3.76],[157.48,123.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822677278,[[157.4,6.35],[157.38,0.0451872],[157.37,12.3032675],[157.35,40.11928176],[157.34,76.62179342]],[[157.42,0.04269383],[157.43,6.3489],[157.44,11.2],[157.45,32.22],[157.47,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822677468,[[157.4,6.35],[157.38,0.0451872],[157.37,12.3032675],[157.35,40.11928176],[157.34,76.62179342]],[[157.42,0.04269383],[157.44,11.2],[157.45,32.22],[157.47,3.76],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822677671,[[157.38,0.0451872],[157.37,12.3032675],[157.35,40.11928176],[157.34,76.62179342]],[[157.42,0.04269383],[157.44,11.2],[157.45,32.22],[157.47,3.76],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822677873,[[157.41,6.3497],[157.4,5.9202309],[157.39,32.2],[157.38,7.94446896],[157.37,6.3822]],[[157.42,0.04269383],[157.44,11.2],[157.47,3.76],[157.48,32.2],[157.53,554.69042197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822678182,[[157.41,6.3497],[157.39,32.2],[157.38,7.94446896],[157.37,6.3822]],[[157.42,0.04269383],[157.44,11.2],[157.47,3.76],[157.48,32.2],[157.53,554.69042197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822678183,[[157.41,5.9202309],[157.39,32.2],[157.38,7.94446896],[157.37,18.22066023],[157.28,19.73076705]],[[157.44,11.2],[157.47,3.76],[157.48,32.2],[157.51,2.1556],[157.53,548.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822678371,[[157.41,5.9202309],[157.39,40.09928176],[157.38,0.0451872],[157.37,6.3822],[157.36,11.83846023]],[[157.44,11.2],[157.47,3.76],[157.48,32.2],[157.52,123.42],[157.53,548.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822678567,[[157.41,5.9202309],[157.39,40.09928176],[157.38,0.0451872],[157.37,6.3822]],[[157.44,11.2],[157.47,3.76],[157.48,32.2],[157.52,123.42],[157.53,548.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822678568,[[157.41,5.9202309],[157.39,40.09928176],[157.38,0.0451872],[157.37,18.22066023],[157.33,28.49031364]],[[157.44,11.2],[157.47,3.76],[157.53,548.78],[157.55,14.9091],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822678774,[[157.41,5.9202309],[157.39,40.09928176],[157.38,11.88364743],[157.37,6.3822],[157.34,92.40640706]],[[157.44,11.2],[157.47,3.76],[157.51,32.2],[157.53,672.2],[157.55,20.81952197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822679080,[[157.43,6.3489],[157.42,5.9202309],[157.4,7.89928176],[157.39,32.2],[157.38,11.88364743]],[[157.44,11.2458805],[157.47,3.76],[157.48,6.3472],[157.51,32.2],[157.53,672.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822679275,[[157.42,5.96265817],[157.4,7.89928176],[157.39,32.2],[157.37,18.22066023],[157.34,76.62179342]],[[157.47,3.76],[157.48,6.3472],[157.51,32.2],[157.53,672.2],[157.6,22.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822679579,[[157.42,5.96265817],[157.4,7.89928176],[157.39,32.2],[157.38,11.83846023],[157.37,6.3822]],[[157.47,3.76],[157.48,6.3472],[157.51,32.2],[157.53,672.2],[157.54,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822679776,[[157.44,6.3482],[157.42,5.96265817],[157.4,7.89928176],[157.39,32.2],[157.38,11.83846023]],[[157.47,3.76],[157.48,6.3472],[157.51,32.2],[157.53,672.2],[157.54,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822680175,[[157.44,6.3482],[157.42,5.96265817],[157.39,40.09928176],[157.37,18.22066023],[157.34,76.62179342]],[[157.47,3.76],[157.48,6.3472],[157.51,32.2],[157.53,672.2],[157.54,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822680482,[[157.44,6.3482],[157.42,5.96265817],[157.39,40.09928176],[157.37,18.22066023],[157.34,76.62179342]],[[157.47,10.15028031],[157.51,32.2],[157.53,672.2],[157.54,2.1719],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822680776,[[157.44,6.3482],[157.42,0.04242727],[157.41,5.9202309],[157.39,40.09928176],[157.37,18.22066023]],[[157.47,10.15028031],[157.51,32.2],[157.53,672.2],[157.54,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822680777,[[157.44,6.3482],[157.42,0.04242727],[157.41,5.9202309],[157.39,40.09928176],[157.37,18.22066023]],[[157.47,10.15028031],[157.51,32.2],[157.53,672.2],[157.54,4.3346],[157.55,20.81952197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822680983,[[157.43,6.3488],[157.42,0.04242727],[157.41,5.9202309],[157.39,40.09928176],[157.37,18.22066023]],[[157.46,6.3477],[157.47,3.80268031],[157.51,32.2],[157.53,672.2],[157.54,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822681181,[[157.43,6.3488],[157.42,0.04242727],[157.4,5.9202309],[157.39,32.2],[157.38,7.89928176]],[[157.46,6.3477],[157.47,3.80268031],[157.51,42.61],[157.53,672.2],[157.54,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822681582,[[157.43,6.3488],[157.42,0.04242727],[157.4,5.9202309],[157.39,32.2],[157.38,7.89928176]],[[157.46,6.3477],[157.47,3.80268031],[157.51,42.61],[157.53,548.78],[157.54,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822681887,[[157.44,6.3484],[157.42,0.04242727],[157.41,5.9202309],[157.39,40.09928176],[157.37,18.22066023]],[[157.47,10.15008031],[157.51,42.61],[157.53,672.2],[157.54,4.3346],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822682185,[[157.44,6.3484],[157.42,0.04242727],[157.41,5.9202309],[157.4,62.0],[157.39,40.09928176]],[[157.47,10.15008031],[157.51,42.61],[157.53,672.2],[157.54,4.3346],[157.72,27.56792407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822682373,[[157.44,6.3484],[157.42,0.04242727],[157.41,5.9202309],[157.4,62.0],[157.39,40.09928176]],[[157.47,10.15008031],[157.51,42.61],[157.53,672.2],[157.54,4.3346],[157.63,19.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822682682,[[157.44,6.3484],[157.42,0.04242727],[157.41,5.9202309],[157.4,62.0],[157.39,40.09928176]],[[157.47,6.39008031],[157.51,42.61],[157.53,672.2],[157.54,4.3346],[157.63,19.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822682982,[[157.44,6.3484],[157.42,0.04242727],[157.41,5.9202309],[157.4,62.0],[157.39,40.09928176]],[[157.47,6.39008031],[157.51,42.61],[157.53,672.2],[157.54,4.3346],[157.63,34.77599947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822683188,[[157.44,6.3484],[157.42,0.04242727],[157.41,5.9202309],[157.39,40.09928176],[157.33,28.49031364]],[[157.47,6.39008031],[157.51,42.61],[157.53,672.2],[157.54,4.3346],[157.55,14.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822683578,[[157.42,0.04242727],[157.41,5.9202309],[157.39,40.09928176],[157.33,28.49031364]],[[157.47,6.39008031],[157.51,42.61],[157.53,672.2],[157.54,4.3346],[157.55,14.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822683579,[[157.45,6.348],[157.42,0.04242727],[157.41,5.9202309],[157.39,40.09928176],[157.33,28.49031364]],[[157.47,0.04268031],[157.48,6.3469],[157.51,42.61],[157.53,672.2],[157.54,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822683780,[[157.45,6.348],[157.42,76.73421803],[157.41,5.9202309],[157.39,40.09928176],[157.33,28.49031364]],[[157.47,0.04268031],[157.48,6.3469],[157.51,42.61],[157.53,672.2],[157.54,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822684484,[[157.42,76.73421803],[157.41,5.9202309],[157.39,40.09928176],[157.33,28.49031364],[157.16,25.4385]],[[157.47,0.04268031],[157.51,10.41],[157.53,548.78],[157.54,4.3346],[157.55,2.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822684677,[[157.46,6.3477],[157.43,32.1],[157.42,82.65444893],[157.4,7.89928176],[157.38,11.83846023]],[[157.47,0.04268031],[157.51,42.51],[157.53,548.78],[157.54,4.3346],[157.55,2.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822684881,[[157.43,36.4671],[157.42,82.65444893],[157.4,7.89928176],[157.38,11.83846023],[157.37,550.659]],[[157.47,0.04268031],[157.51,42.51],[157.53,548.78],[157.54,4.3346],[157.55,125.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822685179,[[157.43,36.4671],[157.42,82.65444893],[157.4,7.89928176],[157.38,11.83846023],[157.37,550.659]],[[157.47,0.04268031],[157.49,6.3468],[157.51,42.51],[157.53,548.78],[157.54,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822685782,[[157.43,36.4671],[157.42,82.65444893],[157.4,7.89928176],[157.38,11.83846023],[157.37,550.659]],[[157.47,0.04268031],[157.49,10.1068],[157.51,42.51],[157.53,548.78],[157.54,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822686081,[[157.46,6.3477],[157.43,36.4671],[157.42,82.65444893],[157.4,7.89928176],[157.38,11.83846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,42.51],[157.53,548.78],[157.54,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822686389,[[157.46,6.3477],[157.43,100.6523],[157.42,82.65444893],[157.4,7.89928176],[157.38,11.83846023]],[[157.47,0.04268031],[157.49,3.76],[157.5,6.3464],[157.51,42.51],[157.53,548.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822687574,[[157.46,6.3477],[157.43,100.6523],[157.42,82.65444893],[157.41,7.89928176],[157.39,11.83846023]],[[157.47,0.04268031],[157.49,3.76],[157.5,6.3464],[157.51,42.51],[157.53,548.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822687778,[[157.46,6.3477],[157.43,106.5725309],[157.42,76.73421803],[157.41,7.89928176],[157.39,11.83846023]],[[157.47,0.04268031],[157.49,3.76],[157.5,6.3464],[157.51,42.51],[157.53,548.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822688281,[[157.46,6.3477],[157.43,106.5725309],[157.42,76.73421803],[157.41,7.89928176],[157.38,11.83846023]],[[157.47,0.04268031],[157.49,3.76],[157.5,6.3464],[157.51,42.51],[157.53,548.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822688482,[[157.46,6.3477],[157.43,106.5725309],[157.42,76.73421803],[157.4,7.89928176],[157.38,11.83846023]],[[157.47,0.04268031],[157.49,3.76],[157.5,6.3464],[157.51,42.51],[157.53,548.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822688686,[[157.46,6.3477],[157.43,106.5725309],[157.42,76.73421803],[157.41,7.89928176],[157.39,11.83846023]],[[157.47,0.04268031],[157.49,3.76],[157.5,6.3464],[157.51,42.51],[157.53,548.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822688887,[[157.46,6.3477],[157.43,106.5725309],[157.42,76.73421803],[157.41,7.89928176],[157.39,11.83846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,48.8558],[157.53,548.78],[157.6,18.59472197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822689181,[[157.46,6.3477],[157.43,100.6523],[157.42,82.65444893],[157.4,7.89928176],[157.38,135.23846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,42.51],[157.53,548.78],[157.6,18.59472197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822689882,[[157.46,6.3477],[157.43,38.6523],[157.42,82.65444893],[157.4,7.89928176],[157.38,135.23846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,42.51],[157.53,548.78],[157.55,2.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822690184,[[157.46,6.3477],[157.43,38.6523],[157.42,82.65444893],[157.4,7.89928176],[157.38,135.23846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,42.51],[157.53,548.78],[157.55,125.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822690482,[[157.46,6.3477],[157.43,38.6523],[157.42,82.65444893],[157.4,7.89928176],[157.38,135.23846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,48.8558],[157.53,548.78],[157.55,2.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822690675,[[157.46,6.3477],[157.43,38.6523],[157.42,82.65444893],[157.4,7.89928176],[157.38,135.23846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,48.8558],[157.53,548.78],[157.55,125.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822690879,[[157.46,6.3477],[157.43,38.6523],[157.42,82.63007186],[157.4,7.89928176],[157.38,135.23846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,48.8558],[157.53,548.78],[157.55,125.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822692388,[[157.46,6.3477],[157.43,44.54815383],[157.42,76.73421803],[157.4,7.89928176],[157.38,135.23846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,48.8558],[157.53,548.78],[157.55,125.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822692579,[[157.46,6.3477],[157.43,44.54815383],[157.42,76.73421803],[157.4,7.89928176],[157.38,135.23846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,16.7558],[157.53,548.78],[157.54,36.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822693084,[[157.46,6.3477],[157.43,38.6523],[157.42,144.63007186],[157.4,7.89928176],[157.38,135.23846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,16.7558],[157.53,548.78],[157.54,36.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822693283,[[157.46,6.3477],[157.43,38.6523],[157.42,144.63007186],[157.4,7.89928176],[157.38,135.23846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,10.41],[157.53,555.1253],[157.54,34.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822693483,[[157.46,6.3477],[157.43,44.54815383],[157.42,138.73421803],[157.41,7.89928176],[157.38,135.23846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,10.41],[157.53,548.78],[157.54,34.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822694286,[[157.46,6.3477],[157.43,38.6523],[157.42,144.63007186],[157.4,7.89928176],[157.38,135.23846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,10.41],[157.53,548.78],[157.54,34.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822694889,[[157.46,6.3477],[157.43,38.6523],[157.42,144.63007186],[157.4,7.89928176],[157.38,135.23846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,10.41],[157.52,6.3454],[157.53,548.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822695283,[[157.46,6.3477],[157.43,38.6523],[157.42,144.63007186],[157.4,7.89928176],[157.38,135.23846023]],[[157.47,0.04268031],[157.49,3.76],[157.51,10.41],[157.53,548.78],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822695488,[[157.46,6.3477],[157.43,38.6523],[157.42,138.73421803],[157.41,5.89585383],[157.39,7.89928176]],[[157.47,0.04268031],[157.49,3.76],[157.51,10.41],[157.53,548.78],[157.6,18.57172998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822695888,[[157.46,6.3477],[157.43,38.6523],[157.42,138.73421803],[157.41,5.89585383],[157.39,7.89928176]],[[157.47,0.04268031],[157.49,3.76],[157.5,6.3462],[157.51,10.41],[157.53,548.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822696290,[[157.48,6.3469],[157.43,38.6523],[157.42,144.63007186],[157.39,7.89928176],[157.28,44.93736878]],[[157.49,3.76],[157.51,10.41],[157.54,32.08],[157.6,12.6843],[157.61,554.30742998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822696494,[[157.43,44.54815383],[157.42,138.69179076],[157.41,7.89928176],[157.39,11.83846023],[157.37,561.2823]],[[157.51,10.41],[157.53,6.345],[157.54,32.08],[157.56,123.36],[157.58,2.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822696794,[[157.5,6.3461],[157.44,32.08],[157.43,12.44815383],[157.42,138.69179076],[157.41,20.59868176]],[[157.51,10.41],[157.54,32.08],[157.56,123.36],[157.58,2.1349],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822697090,[[157.5,6.3461],[157.44,32.08],[157.43,12.44815383],[157.42,138.69179076],[157.41,20.59868176]],[[157.51,10.41],[157.54,38.4247],[157.58,2.1349],[158.52,118.14824604],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822697290,[[157.49,0.04220019],[157.44,32.08],[157.43,12.44815383],[157.42,138.69179076],[157.41,20.59868176]],[[157.54,38.4247],[157.56,123.36],[157.58,2.1349],[157.74,63.3688],[157.75,3311.49137434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822697682,[[157.51,6.3456],[157.49,0.04220019],[157.44,32.08],[157.43,12.44815383],[157.42,138.69179076]],[[157.54,38.4247],[157.56,123.36],[157.58,2.1349],[157.74,63.3688],[157.75,3311.49137434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822698294,[[157.51,6.3456],[157.49,0.04220019],[157.44,32.08],[157.43,12.44815383],[157.42,138.69179076]],[[157.54,38.4247],[157.56,123.36],[157.58,2.1349],[157.7,19.0151],[157.71,15.75309947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822698489,[[157.51,6.3456],[157.49,0.04220019],[157.48,32.08],[157.43,12.44815383],[157.42,138.69179076]],[[157.54,38.4247],[157.58,2.1349],[157.63,5.88742998],[157.65,26.90644693],[157.67,11.8148246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822698695,[[157.51,6.3456],[157.49,0.04220019],[157.48,32.08],[157.44,5.89585383],[157.43,6.5523]],[[157.54,38.4247],[157.58,125.4749],[157.63,5.88742998],[157.65,19.03],[157.66,7.87644693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822698886,[[157.51,6.3456],[157.49,0.04220019],[157.48,32.08],[157.44,5.89585383],[157.43,6.5523]],[[157.54,38.4247],[157.57,10.59],[157.58,125.4749],[157.63,5.88742998],[157.65,26.90644693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822699087,[[157.51,6.3456],[157.49,0.04220019],[157.48,32.08],[157.43,6.5523],[157.16,149.79122926]],[[157.54,6.3447],[157.57,42.67],[157.58,2.1349],[157.65,26.90644693],[157.75,3311.49137434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822699392,[[157.51,6.3456],[157.49,0.04220019],[157.48,32.08],[157.44,5.88544644],[157.43,6.5523]],[[157.54,6.3447],[157.57,42.67],[157.58,125.4749],[157.64,5.87881552],[157.65,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822699791,[[157.51,6.3456],[157.49,0.04220019],[157.48,32.08],[157.44,5.8844393],[157.43,6.5523]],[[157.54,6.3447],[157.57,46.43],[157.58,125.4749],[157.64,5.87785656],[157.65,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822699994,[[157.51,6.3456],[157.49,0.04220019],[157.48,32.08],[157.44,5.8844393],[157.43,6.5523]],[[157.54,6.3447],[157.57,46.43],[157.58,2.1349],[157.59,125.5281],[157.64,5.87785656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822700490,[[157.52,6.3453],[157.49,0.04220019],[157.48,32.08],[157.45,5.8844393],[157.43,6.5523]],[[157.55,8.5649],[157.57,46.43],[157.58,2.1349],[157.59,2.1881],[157.65,37.58855656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822700697,[[157.49,0.04220019],[157.48,32.08],[157.45,5.8844393],[157.43,14.45158176],[157.42,138.69179076]],[[157.57,46.43],[157.58,2.1349],[157.59,2.1881],[157.6,2.2176],[157.65,18.55855656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822700895,[[157.49,0.04220019],[157.48,32.08],[157.46,5.8844393],[157.44,7.89928176],[157.43,6.5523]],[[157.57,46.43],[157.58,2.1349],[157.59,2.1881],[157.6,2.2176],[157.65,12.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822701094,[[157.52,6.345],[157.49,0.04220019],[157.48,32.08],[157.46,5.8844393],[157.44,7.89928176]],[[157.55,6.3443],[157.57,46.43],[157.58,2.1349],[157.59,2.1881],[157.6,125.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822701298,[[157.52,6.38897557],[157.48,32.08],[157.46,5.8844393],[157.44,7.89928176],[157.31,74.89561463]],[[157.55,6.3443],[157.57,46.43],[157.58,2.1349],[157.59,2.1881],[157.6,125.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822701796,[[157.52,6.38897557],[157.48,32.08],[157.46,5.8844393],[157.44,7.89928176],[157.38,123.4]],[[157.55,6.3443],[157.57,46.43],[157.58,2.1349],[157.59,2.1881],[157.6,125.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822701988,[[157.52,6.38897557],[157.48,32.08],[157.46,5.8844393],[157.44,7.89928176],[157.38,139.18461364]],[[157.55,6.3443],[157.57,46.43],[157.58,2.1349],[157.59,2.1881],[157.6,125.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822702188,[[157.52,0.04397557],[157.48,32.08],[157.46,5.8844393],[157.44,7.89928176],[157.38,139.18461364]],[[157.57,46.43],[157.58,2.1349],[157.59,2.1881],[157.6,2.2176],[157.89,39.38274868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822702401,[[157.53,6.3448],[157.52,0.04397557],[157.48,32.08],[157.46,5.8844393],[157.44,7.89928176]],[[157.56,6.3439],[157.57,46.43],[157.58,2.1349],[157.59,2.1881],[157.6,2.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822702597,[[157.53,6.3448],[157.52,0.04397557],[157.48,32.08],[157.46,5.88186307],[157.44,7.89928176]],[[157.56,6.3439],[157.57,46.43],[157.58,2.1349],[157.59,2.1881],[157.6,2.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822703687,[[157.52,32.12397557],[157.48,5.88186307],[157.45,20.59518176],[157.44,11.83846023],[157.42,138.69179076]],[[157.57,14.35],[157.58,6.343],[157.6,34.2976],[157.63,123.34],[157.69,24.9067514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822703892,[[157.52,32.12397557],[157.49,4.4273],[157.48,5.88186307],[157.46,7.89928176],[157.45,12.6959]],[[157.57,14.35],[157.58,6.343],[157.6,34.2976],[157.63,123.34],[157.69,24.9067514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822703893,[[157.52,32.12397557],[157.49,4.4273],[157.48,5.88186307],[157.46,7.89928176],[157.45,12.6959]],[[157.57,14.35],[157.58,6.343],[157.6,34.2976],[157.63,123.34],[157.64,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822704096,[[157.56,6.3437],[157.52,32.12397557],[157.49,6.6435],[157.48,5.88186307],[157.47,548.32]],[[157.57,14.35],[157.6,34.2976],[157.64,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822704097,[[157.56,6.3437],[157.52,32.12397557],[157.49,6.6435],[157.48,5.88186307],[157.47,548.32]],[[157.57,14.35],[157.6,34.2976],[157.64,4.2385],[157.69,5.8767514],[157.74,415.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822704304,[[157.56,6.3437],[157.52,32.12397557],[157.49,12.52536307],[157.47,556.21928176],[157.46,123.34]],[[157.57,14.35],[157.6,32.08],[157.64,4.2385],[157.69,554.1967514],[157.74,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822704599,[[157.56,6.3437],[157.52,32.12397557],[157.49,6.6435],[157.48,5.88186307],[157.47,548.32]],[[157.6,32.08],[157.64,4.2385],[157.65,123.34],[157.68,2.0555],[157.69,554.1967514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822704792,[[157.56,6.39088827],[157.52,32.08],[157.49,6.6435],[157.48,5.88186307],[157.47,548.32]],[[157.6,32.08],[157.64,4.2385],[157.65,123.34],[157.68,2.0555],[157.69,554.1967514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822704993,[[157.56,0.04718827],[157.55,6.3439],[157.52,32.08],[157.49,12.52536307],[157.47,548.32]],[[157.6,38.4225],[157.64,4.2385],[157.65,123.34],[157.68,2.0555],[157.69,554.1967514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822705195,[[157.56,0.04718827],[157.55,6.3439],[157.52,32.08],[157.49,12.52536307],[157.47,556.21928176]],[[157.6,32.08],[157.64,4.2385],[157.65,123.34],[157.68,2.0555],[157.69,554.1967514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822705396,[[157.56,0.04718827],[157.52,32.08],[157.49,12.52536307],[157.47,556.21928176],[157.42,138.69179076]],[[157.6,32.08],[157.64,4.2385],[157.65,123.34],[157.68,2.0555],[157.69,554.1967514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822705599,[[157.56,0.04718827],[157.52,32.08],[157.49,6.6435],[157.48,5.88186307],[157.47,548.32]],[[157.6,32.08],[157.64,4.2385],[157.65,123.34],[157.68,2.0555],[157.69,554.1967514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822706201,[[157.56,0.04718827],[157.52,32.08],[157.49,12.52536307],[157.47,548.32],[157.14,80.79683501]],[[157.6,32.08],[157.62,10.66],[157.64,4.2385],[157.65,123.34],[157.68,2.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822706496,[[157.56,0.04718827],[157.49,6.6435],[157.47,548.32],[157.32,19.0597],[157.28,112.34342195]],[[157.6,32.08],[157.62,10.66],[157.64,4.2385],[157.65,123.34],[157.66,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822706698,[[157.48,32.08],[157.47,548.32],[157.4,12.6999],[157.33,74.89561463],[157.32,19.0597]],[[157.6,32.08],[157.61,2.0626],[157.62,10.66],[157.64,4.2385],[157.65,123.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822706895,[[157.48,32.08],[157.47,6.347],[157.43,6.3645],[157.4,12.6999],[157.39,548.24]],[[157.6,32.08],[157.61,2.0626],[157.62,10.66],[157.64,4.2385],[157.65,142.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822707093,[[157.48,32.08],[157.47,6.347],[157.43,6.3645],[157.4,12.6999],[157.39,548.24]],[[157.6,32.08],[157.61,2.0626],[157.62,10.66],[157.64,23.2685],[157.65,123.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822707295,[[157.43,6.3645],[157.39,548.24],[157.35,12.7043],[157.31,19.0612],[157.25,358.0]],[[157.6,32.08],[157.61,2.0626],[157.62,10.66],[157.64,23.2685],[157.65,123.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822707497,[[157.45,32.08],[157.43,6.3645],[157.42,76.69179076],[157.39,548.24],[157.35,12.7043]],[[157.59,548.24],[157.6,32.08],[157.61,2.0626],[157.62,29.69],[157.64,4.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822707693,[[157.5,0.04757176],[157.45,32.08],[157.43,4.2181],[157.42,76.69179076],[157.4,5.88409817]],[[157.54,0.04155525],[157.58,12.6861],[157.59,548.24],[157.6,32.08],[157.61,2.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822707899,[[157.42,108.77179076],[157.4,5.88409817],[157.36,2.2095],[157.35,136.0043],[157.32,15.69092847]],[[157.53,32.08],[157.54,123.34155525],[157.58,14.9107],[157.59,548.24],[157.61,7.93827655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822708090,[[157.43,6.3488],[157.42,108.77179076],[157.39,552.306],[157.36,2.2095],[157.35,136.0043]],[[157.52,4.2665],[157.53,32.08],[157.54,123.3],[157.58,12.6861],[157.59,548.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822708291,[[157.42,108.77179076],[157.39,552.306],[157.36,2.2095],[157.35,136.0043]],[[157.52,4.2665],[157.53,32.08],[157.54,123.3],[157.58,12.6861],[157.59,548.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822708491,[[157.42,108.77179076],[157.39,552.306],[157.36,2.2095],[157.35,136.0043],[157.27,44.81430047]],[[157.52,4.2665],[157.53,32.08],[157.54,123.3],[157.58,12.6861],[157.59,548.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822708692,[[157.44,6.3485],[157.42,108.77179076],[157.39,552.306],[157.36,2.2095],[157.35,136.0043]],[[157.47,6.3474],[157.52,4.2665],[157.53,32.08],[157.54,123.3],[157.58,12.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822708898,[[157.44,6.39608922],[157.42,108.77179076],[157.39,552.306],[157.36,2.2095],[157.35,136.0043]],[[157.47,6.38739727],[157.52,4.2665],[157.53,32.08],[157.54,123.3],[157.58,12.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822709092,[[157.44,0.04758922],[157.42,108.77179076],[157.39,552.306],[157.36,2.2095],[157.35,12.7043]],[[157.47,0.03999727],[157.52,4.2665],[157.53,32.08],[157.54,123.3],[157.58,12.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822709293,[[157.44,0.04758922],[157.42,108.77179076],[157.39,552.306],[157.36,2.2095],[157.34,123.3]],[[157.47,0.03999727],[157.52,4.2665],[157.53,32.08],[157.54,123.3],[157.58,31.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822709498,[[157.44,0.04758922],[157.42,108.77179076],[157.39,552.306],[157.36,2.2095]],[[157.47,0.03999727],[157.49,32.08],[157.52,4.2665],[157.54,123.3],[157.58,12.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822709699,[[157.44,0.04758922],[157.42,108.77179076],[157.39,552.306],[157.36,2.2095],[157.33,123.3]],[[157.47,0.03999727],[157.49,32.08],[157.52,4.2665],[157.54,123.3],[157.58,12.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822709899,[[157.44,0.04758922],[157.43,6.3489],[157.42,108.77179076],[157.39,552.306],[157.36,2.2095]],[[157.47,6.38739727],[157.49,32.08],[157.52,4.2665],[157.54,123.3],[157.58,12.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822710095,[[157.44,0.04758922],[157.43,6.3489],[157.42,108.77179076],[157.39,552.306],[157.38,5.88960954]],[[157.47,6.38739727],[157.49,32.08],[157.52,4.2665],[157.54,123.3],[157.57,5.87906997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822711798,[[157.44,6.39598922],[157.42,108.77179076],[157.39,552.306],[157.38,5.88960954]],[[157.47,6.38739727],[157.49,32.08],[157.52,4.2665],[157.54,123.3],[157.57,5.87906997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822712201,[[157.44,6.39598922],[157.42,108.77179076],[157.39,552.306],[157.38,5.88960954],[157.35,11.79341372]],[[157.47,6.38739727],[157.49,32.08],[157.52,4.2665],[157.54,123.3],[157.57,5.87906997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822712597,[[157.44,6.39598922],[157.42,108.77179076],[157.39,558.20270686],[157.38,5.88960954],[157.37,7.86227581]],[[157.47,6.38739727],[157.49,32.08],[157.52,4.2665],[157.54,123.3],[157.56,5.88868303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822712996,[[157.44,0.04758922],[157.42,108.77179076],[157.39,558.20270686],[157.38,5.88960954],[157.37,7.86227581]],[[157.47,0.03999727],[157.49,38.4267],[157.51,2.0117],[157.52,4.2665],[157.54,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822713193,[[157.44,0.04758922],[157.42,108.77179076],[157.39,558.20270686],[157.38,13.75188535],[157.35,11.79341372]],[[157.47,0.03999727],[157.49,38.4267],[157.51,2.0117],[157.52,4.2665],[157.54,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822713394,[[157.44,0.04758922],[157.42,108.77179076],[157.4,5.89670686],[157.39,552.306],[157.38,13.75188535]],[[157.47,0.03999727],[157.49,38.4267],[157.51,2.0117],[157.52,4.2665],[157.54,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822713791,[[157.44,0.04758922],[157.42,108.77179076],[157.39,552.306],[157.38,13.75188535],[157.28,19.65568953]],[[157.47,0.03999727],[157.49,38.4267],[157.51,2.0117],[157.52,4.2665],[157.54,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822713993,[[157.44,0.04758922],[157.42,108.77179076],[157.4,5.90145628],[157.39,552.306],[157.38,13.75188535]],[[157.47,0.03999727],[157.49,38.4267],[157.51,2.0117],[157.52,4.2665],[157.54,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822714400,[[157.45,6.3479],[157.44,0.04758922],[157.42,108.77179076],[157.4,5.90145628],[157.39,552.306]],[[157.47,0.03999727],[157.49,38.4267],[157.51,2.0117],[157.52,4.2665],[157.54,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822714603,[[157.45,6.3479],[157.44,0.04758922],[157.42,108.77179076],[157.4,5.90145628],[157.39,552.306]],[[157.47,0.03999727],[157.48,6.347],[157.49,32.08],[157.51,2.0117],[157.52,4.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822715003,[[157.45,6.3479],[157.44,0.04758922],[157.42,108.77179076],[157.4,5.90145628],[157.39,552.306]],[[157.47,0.03999727],[157.49,32.08],[157.5,3.76],[157.51,2.0117],[157.52,4.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822715596,[[157.45,6.3479],[157.44,0.04758922],[157.42,108.77179076],[157.4,5.90145628],[157.39,552.306]],[[157.47,0.03999727],[157.49,38.4266],[157.5,3.76],[157.51,2.0117],[157.52,4.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822716096,[[157.45,6.3479],[157.44,0.04758922],[157.42,108.77179076],[157.4,5.90478556],[157.39,552.306]],[[157.47,0.03999727],[157.49,38.4266],[157.5,3.76],[157.51,2.0117],[157.52,4.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822716299,[[157.45,6.3479],[157.44,0.04758922],[157.42,108.77179076],[157.4,5.90478556],[157.39,552.306]],[[157.47,0.03999727],[157.48,6.347],[157.49,32.08],[157.5,3.76],[157.51,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822716596,[[157.45,6.3479],[157.44,0.04758922],[157.42,108.77179076],[157.41,5.90478556],[157.39,560.16827581]],[[157.47,0.03999727],[157.48,6.347],[157.49,32.08],[157.5,3.76],[157.51,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822716997,[[157.46,6.3477],[157.44,0.04758922],[157.42,108.77179076],[157.41,5.90478556],[157.39,560.16827581]],[[157.47,0.03999727],[157.49,32.08],[157.5,3.76],[157.51,2.0117],[157.57,11.77919153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822717196,[[157.46,6.3477],[157.44,0.04758922],[157.42,108.77179076],[157.41,5.90478556],[157.39,560.16827581]],[[157.47,0.03999727],[157.49,32.08],[157.5,3.76],[157.51,2.0117],[157.56,5.90012156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822717796,[[157.44,6.39608922],[157.42,108.77179076],[157.41,5.90478556],[157.39,560.16827581],[157.17,230.60223053]],[[157.47,0.03999727],[157.48,6.3473],[157.49,32.08],[157.5,3.76],[157.51,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822718103,[[157.44,6.39608922],[157.42,108.77179076],[157.4,5.90478556],[157.39,552.306],[157.38,13.75188535]],[[157.47,0.03999727],[157.49,32.08],[157.5,3.76],[157.51,2.0117],[157.58,20.53767738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822718297,[[157.44,0.04758922],[157.42,108.77179076],[157.4,5.90478556],[157.39,552.306],[157.38,5.88960954]],[[157.47,0.03999727],[157.49,32.08],[157.5,3.76],[157.51,2.0117],[157.55,5.90012156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822718493,[[157.44,0.04758922],[157.42,76.69179076],[157.4,37.98478556],[157.39,552.306],[157.38,13.75188535]],[[157.47,0.03999727],[157.49,32.08],[157.5,3.76],[157.51,2.0117],[157.55,5.90012156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822719003,[[157.44,0.04758922],[157.43,6.3489],[157.42,76.69179076],[157.4,37.98478556],[157.39,552.306]],[[157.46,6.348],[157.47,0.03999727],[157.49,32.08],[157.5,3.76],[157.51,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822719207,[[157.44,0.04758922],[157.42,76.69179076],[157.4,37.98478556],[157.39,552.306],[157.38,5.88960954]],[[157.47,0.03999727],[157.49,32.08],[157.5,3.76],[157.51,2.0117],[157.54,5.90012156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822720008,[[157.44,0.04758922],[157.42,76.69179076],[157.4,37.98478556],[157.39,552.306],[157.38,5.88960954]],[[157.45,6.3481],[157.47,0.03999727],[157.49,32.08],[157.5,3.76],[157.51,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822720299,[[157.44,0.04758922],[157.42,76.69179076],[157.4,32.08],[157.39,558.21078556],[157.38,5.88960954]],[[157.45,6.3481],[157.47,0.03999727],[157.49,32.08],[157.5,3.76],[157.51,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822720508,[[157.44,0.04758922],[157.42,76.69179076],[157.4,32.08],[157.39,548.24],[157.38,5.88960954]],[[157.45,6.3481],[157.47,0.03999727],[157.49,32.08],[157.5,3.76],[157.51,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822720806,[[157.44,0.04758922],[157.42,76.69179076],[157.4,32.08],[157.39,5.91178014],[157.38,5.88960954]],[[157.45,6.3481],[157.46,2.1551],[157.47,0.03999727],[157.49,41.85],[157.5,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822722301,[[157.44,0.04758922],[157.42,76.69179076],[157.4,32.08],[157.39,5.91178014],[157.38,5.88960954]],[[157.46,8.5028],[157.47,0.03999727],[157.49,41.85],[157.5,3.76],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822722501,[[157.44,0.04758922],[157.43,6.3488],[157.42,76.69179076],[157.4,32.08],[157.39,5.91178014]],[[157.46,8.5028],[157.47,0.03999727],[157.49,41.85],[157.5,3.76],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822722701,[[157.44,0.04758922],[157.42,76.69179076],[157.4,32.08],[157.39,5.91178014],[157.32,185.34]],[[157.46,8.5028],[157.47,0.03999727],[157.49,41.85],[157.5,3.76],[157.7,27.48052085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822722894,[[157.44,0.04758922],[157.42,76.69179076],[157.4,32.08],[157.39,5.91178014],[157.32,185.34]],[[157.46,8.5028],[157.47,0.03999727],[157.49,41.85],[157.5,3.76],[157.69,27.48052085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822723200,[[157.44,0.04758922],[157.42,83.04099076],[157.4,32.08],[157.39,5.91178014],[157.32,185.34]],[[157.46,8.5028],[157.47,0.03999727],[157.49,41.85],[157.5,3.76],[157.69,27.48052085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822723709,[[157.44,0.04758922],[157.42,83.04099076],[157.4,32.08],[157.39,5.91178014],[157.32,185.34]],[[157.45,6.3481],[157.46,2.1551],[157.47,0.03999727],[157.49,41.85],[157.5,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822724905,[[157.44,0.04758922],[157.42,83.04099076],[157.4,32.08],[157.32,185.34]],[[157.45,6.3481],[157.46,2.1551],[157.47,0.03999727],[157.49,41.85],[157.5,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822725107,[[157.44,0.04758922],[157.42,83.04099076],[157.4,32.08],[157.39,5.91286473],[157.32,185.34]],[[157.45,6.3481],[157.46,2.1551],[157.47,0.03999727],[157.49,41.85],[157.5,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822725510,[[157.44,0.04758922],[157.42,76.69179076],[157.41,6.3496],[157.4,32.08],[157.39,5.91286473]],[[157.45,6.3481],[157.46,2.1551],[157.47,0.03999727],[157.49,41.85],[157.5,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822726107,[[157.39,6.3505],[157.37,32.08],[157.36,15.97517745],[157.34,23.96999489],[157.32,73.79341372]],[[157.42,6.3496],[157.45,32.08],[157.46,2.1551],[157.47,0.03999727],[157.49,9.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822726302,[[157.37,32.08],[157.36,15.97517745],[157.34,23.96999489],[157.32,73.79341372],[157.2,3349.92856535]],[[157.45,32.08],[157.46,4.2599],[157.49,9.77],[157.67,27.48052085],[157.79,51.035253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822726610,[[157.4,6.3501],[157.37,32.08],[157.36,15.97517745],[157.34,23.96999489],[157.32,73.79341372]],[[157.45,32.08],[157.46,4.2599],[157.49,9.77],[157.67,27.48052085],[157.73,45.59788692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822727106,[[157.41,0.04683698],[157.4,6.3501],[157.37,32.08],[157.36,15.97517745],[157.34,23.96999489]],[[157.44,0.04495545],[157.45,32.08],[157.46,4.2599],[157.49,9.77],[157.67,27.48052085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822727608,[[157.41,0.04683698],[157.4,6.3501],[157.37,32.08],[157.36,15.97517745],[157.34,23.96999489]],[[157.43,6.3492],[157.44,0.04495545],[157.45,32.08],[157.46,4.2599],[157.49,9.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822728100,[[157.41,6.39653698],[157.37,32.08],[157.36,15.97517745],[157.34,23.96999489],[157.21,97.01824662]],[[157.44,0.04495545],[157.45,32.08],[157.46,4.2599],[157.49,9.77],[157.51,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822728295,[[157.41,6.39653698],[157.37,32.08],[157.36,15.97517745],[157.34,23.96999489],[157.21,97.01824662]],[[157.44,6.39355545],[157.45,32.08],[157.46,4.2599],[157.49,9.77],[157.51,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822728705,[[157.41,6.39653698],[157.37,32.08],[157.36,10.06231272],[157.34,23.96999489],[157.21,97.01824662]],[[157.44,6.39355545],[157.45,32.08],[157.46,4.2599],[157.49,9.77],[157.51,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822728904,[[157.41,6.39653698],[157.37,32.08],[157.36,10.06231272],[157.34,16.10771908],[157.32,62.0]],[[157.44,6.39355545],[157.45,32.08],[157.46,4.2599],[157.49,9.77],[157.51,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822729500,[[157.41,6.39653698],[157.37,32.08],[157.36,10.06231272],[157.34,16.10771908],[157.32,62.0]],[[157.44,6.39355545],[157.45,35.84],[157.46,4.2599],[157.49,9.77],[157.51,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822730210,[[157.41,6.39653698],[157.37,37.98751148],[157.36,10.06231272],[157.35,7.87668197],[157.34,16.10771908]],[[157.44,6.39355545],[157.45,35.84],[157.46,4.2599],[157.49,9.77],[157.51,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822730411,[[157.41,0.04683698],[157.4,6.35],[157.37,37.98751148],[157.36,10.06231272],[157.35,7.87668197]],[[157.43,6.349],[157.44,0.04495545],[157.45,35.84],[157.46,4.2599],[157.49,9.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822730602,[[157.41,0.04683698],[157.4,6.35],[157.37,37.98751148],[157.36,10.06231272],[157.34,23.98440105]],[[157.43,6.349],[157.44,0.04495545],[157.45,35.84],[157.46,4.2599],[157.49,9.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822730801,[[157.41,0.04683698],[157.4,6.35],[157.37,37.98751148],[157.36,10.06231272],[157.34,23.98440105]],[[157.44,0.04495545],[157.45,35.84],[157.46,4.2599],[157.49,9.77],[157.56,11.80673355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822731003,[[157.41,0.04683698],[157.37,32.08],[157.36,10.06231272],[157.35,5.90751148],[157.34,16.10771908]],[[157.44,0.04495545],[157.45,35.84],[157.46,4.2599],[157.49,9.77],[157.51,7.91506677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822731202,[[157.41,0.04683698],[157.38,12.24030954],[157.37,32.08],[157.36,10.06231272],[157.35,5.90751148]],[[157.42,6.3493],[157.44,0.04495545],[157.45,35.84],[157.46,4.2599],[157.49,9.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822731597,[[157.41,0.04683698],[157.38,5.88960954],[157.37,32.08],[157.36,10.06231272],[157.35,5.90751148]],[[157.42,6.3493],[157.44,0.04495545],[157.45,35.84],[157.46,4.2599],[157.49,9.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822731798,[[157.38,5.88960954],[157.36,7.85281272],[157.35,5.90751148],[157.34,11.77921908],[157.33,32.08]],[[157.39,6.3505],[157.44,0.04495545],[157.45,37.879],[157.46,4.2599],[157.49,558.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822732099,[[157.38,5.88960954],[157.36,7.85281272],[157.34,11.77921908],[157.33,32.08],[157.31,548.4]],[[157.39,6.3505],[157.44,0.04495545],[157.45,37.879],[157.46,4.2599],[157.49,558.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822732100,[[157.38,5.88960954],[157.36,7.85281272],[157.34,11.77921908],[157.33,32.08],[157.31,548.4]],[[157.39,6.3505],[157.41,32.08],[157.44,123.36],[157.45,5.799],[157.46,4.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822732906,[[157.38,5.88960954],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.33,32.08]],[[157.39,6.3505],[157.4,0.04176146],[157.41,32.08],[157.44,123.36],[157.45,5.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822734006,[[157.38,5.88960954],[157.37,0.04747773],[157.36,7.85281272],[157.34,18.13171908],[157.33,32.08]],[[157.39,6.3505],[157.4,0.04176146],[157.41,32.08],[157.44,123.36],[157.45,5.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822735104,[[157.38,5.88960954],[157.37,0.04747773],[157.36,7.85281272],[157.35,6.352],[157.34,11.77921908]],[[157.39,6.3505],[157.4,0.04176146],[157.41,32.08],[157.44,123.36],[157.45,5.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822735306,[[157.38,5.88960954],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.11,110.88695782]],[[157.39,6.3505],[157.4,0.04176146],[157.41,32.08],[157.44,123.36],[157.45,5.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822735606,[[157.38,5.88960954],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.31,548.4]],[[157.39,6.3505],[157.4,0.04176146],[157.41,32.08],[157.44,123.36],[157.45,5.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822735807,[[157.38,5.88960954],[157.37,0.04747773],[157.36,7.85281272],[157.34,18.13151908],[157.31,548.4]],[[157.39,6.3505],[157.4,0.04176146],[157.41,32.08],[157.44,123.36],[157.45,5.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822736412,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.3,47.78562544]],[[157.39,6.3505],[157.4,0.04176146],[157.41,32.08],[157.44,123.36],[157.45,5.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822736703,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.3,15.70562544]],[[157.39,10.7575],[157.4,0.04176146],[157.41,32.08],[157.44,123.36],[157.45,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822737009,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.3,15.70562544]],[[157.39,12.9081],[157.4,0.04176146],[157.41,32.08],[157.44,123.36],[157.45,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822737210,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.3,15.70562544]],[[157.39,12.9081],[157.4,0.04176146],[157.41,32.08],[157.44,123.36],[157.45,9.65691953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822737410,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.3,15.70562544]],[[157.39,12.9081],[157.4,0.04176146],[157.41,32.08],[157.44,123.36],[157.45,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822737705,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.3,15.70562544]],[[157.39,12.9081],[157.4,0.04176146],[157.41,32.08],[157.42,10.68],[157.44,123.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822737898,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.3,15.70562544]],[[157.39,10.6848],[157.4,0.04176146],[157.41,32.08],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822738704,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,18.13171908],[157.3,15.70562544]],[[157.39,10.6848],[157.4,0.04176146],[157.41,32.08],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822738904,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.3,15.70562544]],[[157.39,10.6848],[157.4,0.04176146],[157.41,32.08],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822739506,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,18.13161908],[157.3,15.70562544]],[[157.39,10.6848],[157.4,0.04176146],[157.41,32.08],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822740301,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.3,15.70562544]],[[157.39,10.6848],[157.4,0.04176146],[157.41,32.08],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822740519,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.32,32.08]],[[157.4,0.04176146],[157.41,32.08],[157.42,10.68],[157.43,2.2233],[157.44,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822741012,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,14.20421272],[157.34,11.77921908],[157.32,32.08]],[[157.4,6.39196146],[157.41,32.08],[157.42,10.68],[157.43,2.2233],[157.44,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822741408,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.32,32.08]],[[157.4,0.04176146],[157.41,32.08],[157.42,10.68],[157.43,2.2233],[157.44,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822741607,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.35,6.3519],[157.34,11.77921908]],[[157.39,6.3505],[157.4,0.04176146],[157.41,32.08],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822741810,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.07,168.89659584]],[[157.4,0.04176146],[157.41,32.08],[157.42,10.68],[157.43,2.2233],[157.46,123.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822742001,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.13,3770.05465716]],[[157.4,0.04176146],[157.41,32.08],[157.42,10.68],[157.43,2.2233],[157.46,123.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822742606,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,14.20431272],[157.34,11.77921908],[157.13,3770.05465716]],[[157.4,6.39196146],[157.41,32.08],[157.42,10.68],[157.43,2.2233],[157.46,123.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822745013,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.35,6.3521],[157.34,11.77921908]],[[157.39,6.3505],[157.4,0.04176146],[157.41,32.08],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822746504,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.33,6.3527]],[[157.39,6.3505],[157.4,0.04176146],[157.41,32.08],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822747409,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.33,6.3527]],[[157.39,6.3505],[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822749305,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.32,38.4332]],[[157.39,6.3505],[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822750318,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.33,6.3529]],[[157.39,6.3505],[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822750616,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.29,32.08]],[[157.39,6.3505],[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822752114,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.33,6.3529]],[[157.39,6.3505],[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822754117,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,18.13181908],[157.28,6.4154]],[[157.39,6.3505],[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822754515,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,18.13181908],[157.28,14.29010186]],[[157.39,6.3505],[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.43,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822755321,[[157.38,9.54e-06],[157.37,6.39877773],[157.36,7.85281272],[157.34,11.77921908],[157.33,32.08]],[[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.46,5.89629673],[157.49,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822755618,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.35,4.1567],[157.34,11.77921908]],[[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.47,136.0753],[157.48,8.11479673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822755819,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.35,4.1567],[157.34,11.77921908]],[[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.47,136.0753],[157.48,8.11406126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822756515,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.35,10.5085],[157.34,11.77921908]],[[157.39,6.3505],[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.47,136.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822756714,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[156.98,145.11250861]],[[157.39,6.3505],[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.47,141.97086126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822756923,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.33,38.4327]],[[157.39,6.3505],[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.46,5.89556126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822757107,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.33,32.08]],[[157.39,6.3505],[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.47,141.97086126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822757306,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.33,38.4327]],[[157.39,6.3505],[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.46,5.89556126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822757714,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.33,32.08]],[[157.39,6.3505],[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.47,141.97086126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822757917,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,11.77921908],[157.33,32.08]],[[157.4,6.39206146],[157.41,35.84],[157.42,10.68],[157.47,141.97086126],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822758222,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,13.97351908],[157.33,32.08]],[[157.4,6.39206146],[157.41,35.84],[157.42,10.68],[157.47,136.0753],[157.48,8.11406126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822758421,[[157.38,6.35070954],[157.37,0.04747773],[157.36,7.85281272],[157.34,13.97351908],[157.33,32.08]],[[157.4,0.04176146],[157.41,35.84],[157.42,10.68],[157.44,2.2071],[157.48,8.11406126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822758611,[[157.38,9.54e-06],[157.37,0.04747773],[157.36,7.85281272],[157.34,13.97351908],[157.33,32.08]],[[157.4,0.04176146],[157.41,3.76],[157.42,10.68],[157.44,32.08],[157.48,10.33016126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822758810,[[157.38,9.54e-06],[157.37,4.30747773],[157.36,7.85281272],[157.34,13.97351908],[157.33,32.08]],[[157.4,0.04176146],[157.41,3.76],[157.42,10.68],[157.44,32.08],[157.48,4.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822759215,[[157.39,6.3505],[157.38,9.54e-06],[157.37,36.38747773],[157.36,7.85281272],[157.34,13.97351908]],[[157.4,0.04176146],[157.41,3.76],[157.42,10.68],[157.44,32.08],[157.48,4.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822759416,[[157.38,9.54e-06],[157.37,36.38747773],[157.36,7.85281272],[157.34,13.97351908],[157.31,11.81205279]],[[157.41,3.76],[157.42,10.68],[157.44,32.08],[157.48,4.4346],[157.51,129.27556126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822759812,[[157.4,6.3501],[157.38,9.54e-06],[157.37,36.38747773],[157.36,7.85281272],[157.34,13.97351908]],[[157.41,3.76],[157.42,10.68],[157.44,38.4289],[157.48,4.4346],[157.51,5.89556126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822760220,[[157.38,9.54e-06],[157.37,36.38747773],[157.36,7.85281272],[157.34,13.97351908]],[[157.42,10.68],[157.44,32.08],[157.48,2.2161],[157.51,5.90031734],[157.56,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822760409,[[157.38,9.54e-06],[157.37,36.38747773],[157.36,7.85281272],[157.34,13.97351908],[157.23,613.08749095]],[[157.42,10.72819045],[157.47,32.08],[157.48,2.2161],[157.51,5.90031734],[157.52,138.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822760612,[[157.38,9.54e-06],[157.37,36.38747773],[157.36,7.85281272],[157.34,21.84822094],[157.32,11.81205279]],[[157.42,10.72819045],[157.47,32.08],[157.48,2.2161],[157.51,5.90031734],[157.52,138.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822760923,[[157.38,9.54e-06],[157.37,36.38747773],[157.36,7.85281272],[157.34,21.84822094],[157.32,11.81205279]],[[157.42,10.72819045],[157.47,32.08],[157.48,2.2161],[157.51,5.90031734],[157.52,14.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822761123,[[157.41,6.3497],[157.38,9.54e-06],[157.37,36.38747773],[157.36,7.85281272],[157.34,21.84822094]],[[157.42,10.72819045],[157.44,6.3486],[157.47,32.08],[157.48,2.2161],[157.52,20.71641734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822761620,[[157.41,6.3497],[157.38,9.54e-06],[157.37,98.38747773],[157.36,7.85281272],[157.34,21.84822094]],[[157.42,10.72819045],[157.44,6.3486],[157.47,32.08],[157.48,2.2161],[157.51,5.90031734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822761815,[[157.41,6.3497],[157.38,9.54e-06],[157.37,98.38747773],[157.36,7.85281272],[157.35,7.87470186]],[[157.42,10.72819045],[157.44,6.3486],[157.47,32.08],[157.48,2.2161],[157.51,5.90031734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822762124,[[157.41,6.3497],[157.38,9.54e-06],[157.37,98.38747773],[157.36,7.85281272],[157.35,7.87470186]],[[157.42,10.72819045],[157.44,6.3486],[157.47,32.08],[157.48,2.2161],[157.52,20.71641734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822762620,[[157.41,6.3497],[157.38,9.54e-06],[157.37,98.38747773],[157.36,7.85281272],[157.35,7.87470186]],[[157.42,10.72819045],[157.44,6.3486],[157.47,32.08],[157.48,2.2161],[157.51,5.90031734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822763017,[[157.41,6.3497],[157.38,9.54e-06],[157.37,98.38747773],[157.36,15.72751458],[157.34,25.78557187]],[[157.42,10.72819045],[157.44,6.3486],[157.47,32.08],[157.48,2.2161],[157.52,20.71641734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822763610,[[157.41,6.3497],[157.38,9.54e-06],[157.37,98.38747773],[157.36,15.72751458],[157.34,25.78557187]],[[157.42,10.72819045],[157.44,6.3486],[157.47,32.08],[157.48,2.2161],[157.52,14.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822763822,[[157.41,6.3497],[157.38,9.54e-06],[157.37,98.38747773],[157.36,15.72751458],[157.34,25.78557187]],[[157.42,10.72819045],[157.44,6.3486],[157.47,32.08],[157.48,2.2161],[157.52,20.71641734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822764419,[[157.41,6.3497],[157.38,9.54e-06],[157.37,98.38747773],[157.36,7.85281272],[157.35,7.87470186]],[[157.42,10.72819045],[157.44,6.3486],[157.47,32.08],[157.48,2.2161],[157.52,20.71641734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822764621,[[157.41,6.3497],[157.38,9.54e-06],[157.37,98.38747773],[157.36,15.72751458],[157.17,118.42089697]],[[157.42,10.72819045],[157.44,6.3486],[157.47,32.08],[157.48,2.2161],[157.52,20.71641734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822764820,[[157.41,6.3497],[157.38,9.54e-06],[157.37,98.38747773],[157.36,15.72751458],[157.34,25.78557187]],[[157.42,10.72819045],[157.44,6.3486],[157.47,32.08],[157.48,2.2161],[157.52,20.71641734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822765023,[[157.39,6.3502],[157.38,9.54e-06],[157.37,98.38747773],[157.36,15.72751458],[157.34,25.78557187]],[[157.42,10.72819045],[157.43,6.3491],[157.47,32.08],[157.48,2.2161],[157.52,144.07641734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822765224,[[157.39,6.3502],[157.38,9.54e-06],[157.37,98.38747773],[157.36,7.85281272],[157.35,7.87470186]],[[157.42,10.72819045],[157.43,6.3491],[157.47,32.08],[157.48,2.2161],[157.52,144.07641734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822765225,[[157.39,6.3502],[157.38,9.54e-06],[157.37,98.38747773],[157.36,7.85281272],[157.35,7.87470186]],[[157.42,10.72819045],[157.43,6.3491],[157.47,32.08],[157.48,2.2161],[157.51,5.90031734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822765417,[[157.39,6.3502],[157.38,9.54e-06],[157.37,36.38747773],[157.36,7.85281272],[157.34,21.84822094]],[[157.42,10.72819045],[157.43,6.3491],[157.47,32.08],[157.48,2.2161],[157.5,5.90031734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822765616,[[157.4,6.3499],[157.38,9.54e-06],[157.37,36.38747773],[157.36,7.85281272],[157.35,7.87470186]],[[157.42,10.72819045],[157.43,6.3491],[157.47,32.08],[157.48,2.2161],[157.5,5.90031734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822767121,[[157.4,6.3499],[157.38,9.54e-06],[157.37,36.38747773],[157.36,7.85281272],[157.34,21.84822094]],[[157.42,10.72819045],[157.43,6.3491],[157.47,32.08],[157.48,2.2161],[157.5,5.90031734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822767323,[[157.4,6.3499],[157.38,9.54e-06],[157.37,34.35187773],[157.36,7.85281272],[157.34,21.84822094]],[[157.42,17.07749045],[157.47,32.08],[157.48,2.2161],[157.5,5.90031734],[157.66,3345.33885785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822768132,[[157.39,6.3505],[157.38,9.54e-06],[157.37,34.35187773],[157.36,7.85281272],[157.34,21.84822094]],[[157.42,17.07749045],[157.47,32.08],[157.48,2.2161],[157.5,5.90031734],[157.66,3345.33885785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822768417,[[157.39,6.3505],[157.38,9.54e-06],[157.37,34.35187773],[157.36,7.85281272],[157.35,7.87470186]],[[157.42,17.07749045],[157.47,32.08],[157.48,2.2161],[157.5,5.90031734],[157.66,3345.33885785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822768626,[[157.39,6.3505],[157.38,9.54e-06],[157.37,34.35187773],[157.36,7.85281272],[157.35,7.87470186]],[[157.42,6.39749045],[157.47,32.08],[157.48,2.2161],[157.5,5.90031734],[157.66,3345.33885785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822769221,[[157.38,9.54e-06],[157.37,34.35187773],[157.36,7.85281272],[157.35,7.87470186],[157.23,44.7807363]],[[157.42,0.04819045],[157.47,32.08],[157.48,2.2161],[157.5,5.90031734],[157.66,3345.33885785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822769423,[[157.38,9.54e-06],[157.37,34.35187773],[157.36,15.72751458],[157.33,14.01875279],[157.32,548.72]],[[157.42,0.04819045],[157.47,32.08],[157.48,2.2161],[157.51,5.90031734],[157.52,138.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822769625,[[157.4,6.3499],[157.38,9.54e-06],[157.37,34.35187773],[157.36,15.72751458],[157.34,25.78557187]],[[157.42,0.04819045],[157.43,6.349],[157.47,32.08],[157.48,2.2161],[157.51,5.90031734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822770123,[[157.38,9.54e-06],[157.37,34.35187773],[157.36,15.72751458],[157.34,25.78557187],[157.22,121.26741703]],[[157.42,0.04819045],[157.47,32.08],[157.48,2.2161],[157.51,5.90031734],[157.59,7.83875996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822770322,[[157.38,9.54e-06],[157.37,34.35187773],[157.36,15.72751458],[157.34,25.78557187],[157.22,121.26741703]],[[157.42,0.04819045],[157.44,6.3488],[157.47,32.08],[157.48,2.2161],[157.51,5.90031734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822770622,[[157.38,9.54e-06],[157.37,34.35187773],[157.36,15.72751458],[157.34,25.78557187],[157.24,142.42]],[[157.41,10.43],[157.42,0.04819045],[157.44,6.3488],[157.47,32.08],[157.48,2.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822771017,[[157.4,6.3498],[157.38,9.54e-06],[157.37,34.35187773],[157.36,15.72751458],[157.34,25.78557187]],[[157.41,10.43],[157.42,0.04819045],[157.44,6.3488],[157.47,32.08],[157.48,2.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822771715,[[157.38,9.54e-06],[157.37,34.35187773],[157.36,15.72751458],[157.34,25.78557187],[157.33,125.5467]],[[157.47,32.08],[157.52,2.125],[157.53,123.34],[157.56,11.79383907],[157.57,18.56566997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822771914,[[157.38,9.54e-06],[157.37,42.17910186],[157.36,7.85281272],[157.35,11.81205279],[157.34,13.97351908]],[[157.47,32.08],[157.52,8.02531734],[157.53,125.5603],[157.57,30.35950904],[157.6,19.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822772121,[[157.38,9.54e-06],[157.37,42.17910186],[157.36,7.85281272],[157.35,11.81205279],[157.34,13.97351908]],[[157.47,32.08],[157.52,2.125],[157.53,131.46061734],[157.56,11.79383907],[157.57,18.56566997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822772323,[[157.41,6.3495],[157.38,9.54e-06],[157.37,42.17910186],[157.36,7.85281272],[157.35,11.81205279]],[[157.45,6.3483],[157.47,32.08],[157.52,8.02531734],[157.53,125.5603],[157.56,11.79383907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822772719,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,42.17910186],[157.36,7.85281272],[157.35,11.81205279]],[[157.45,0.04060968],[157.47,32.08],[157.52,8.02531734],[157.53,138.2506],[157.56,11.79383907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822772926,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,42.17910186],[157.36,7.85281272],[157.33,14.01875279]],[[157.45,0.04060968],[157.47,32.08],[157.5,5.90031734],[157.52,2.125],[157.53,146.11315938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822773233,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,7.85281272],[157.35,7.87470186]],[[157.45,0.04060968],[157.47,32.08],[157.5,5.90031734],[157.52,9.98755938],[157.53,138.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822773625,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,7.85281272],[157.35,7.87470186]],[[157.44,6.3486],[157.45,0.04060968],[157.47,32.08],[157.5,5.90031734],[157.52,9.98755938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822773922,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,15.72751458],[157.34,25.78557187]],[[157.44,6.3486],[157.45,0.04060968],[157.47,32.08],[157.5,123.32],[157.51,5.90031734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822774126,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,15.72751458],[157.34,25.78557187]],[[157.44,6.3486],[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822774429,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,15.72751458],[157.34,25.78557187]],[[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.32],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822774628,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,15.72751458],[157.34,25.78557187]],[[157.45,0.04060968],[157.46,2.2203],[157.47,32.08],[157.48,0.26],[157.5,123.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822774828,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,77.72751458],[157.34,25.78557187]],[[157.45,0.04060968],[157.46,2.2203],[157.47,32.08],[157.48,0.26],[157.5,123.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822775026,[[157.42,6.3492],[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,69.85281272]],[[157.45,6.38900968],[157.46,2.2203],[157.47,32.08],[157.48,0.26],[157.5,123.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822775223,[[157.42,6.3492],[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,69.85281272]],[[157.45,0.04060968],[157.46,2.2203],[157.47,32.08],[157.48,0.26],[157.5,123.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822775426,[[157.42,6.3492],[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,77.74443222]],[[157.45,0.04060968],[157.46,2.2203],[157.47,32.08],[157.48,0.26],[157.5,123.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822775622,[[157.41,6.39267639],[157.38,9.54e-06],[157.37,34.3044],[157.36,77.74443222]],[[157.44,6.3486],[157.45,0.04060968],[157.46,2.2203],[157.47,32.08],[157.48,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822775927,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,77.74443222]],[[157.45,0.04060968],[157.46,2.2203],[157.47,32.08],[157.48,0.26],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822776329,[[157.42,6.3493],[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,77.74443222]],[[157.45,6.38900968],[157.46,2.2203],[157.47,32.08],[157.48,0.26],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822777034,[[157.42,6.3493],[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,69.85281272]],[[157.45,6.38900968],[157.46,2.2203],[157.47,32.08],[157.48,0.26],[157.53,12.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822777235,[[157.42,6.3493],[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,69.85281272]],[[157.45,6.38900968],[157.46,2.2203],[157.47,32.08],[157.48,0.26],[157.51,5.91305946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822777435,[[157.42,6.3493],[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,77.74464575]],[[157.45,6.38900968],[157.46,2.2203],[157.47,32.08],[157.48,0.26],[157.51,5.91305946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822777735,[[157.42,6.3493],[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,77.74464575]],[[157.44,6.3486],[157.45,0.04060968],[157.46,2.2203],[157.47,32.08],[157.48,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822778241,[[157.42,6.3493],[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,77.74464575]],[[157.45,6.38890968],[157.46,2.2203],[157.47,32.08],[157.48,0.26],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822778440,[[157.42,6.3493],[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,69.85281272]],[[157.45,0.04060968],[157.46,2.2203],[157.47,32.08],[157.48,0.26],[157.53,12.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822779237,[[157.41,6.39257639],[157.38,9.54e-06],[157.37,34.3044],[157.36,69.85281272]],[[157.44,6.3486],[157.45,0.04060968],[157.46,2.2203],[157.47,32.08],[157.48,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822779537,[[157.41,6.39257639],[157.38,9.54e-06],[157.37,34.3044],[157.36,77.74464575]],[[157.44,6.3486],[157.45,0.04060968],[157.46,2.2203],[157.47,32.08],[157.48,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822780137,[[157.41,6.39257639],[157.38,9.54e-06],[157.37,34.3044],[157.36,77.74464575],[157.24,19.04]],[[157.44,6.3486],[157.45,0.04060968],[157.46,2.2203],[157.47,32.08],[157.48,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822780337,[[157.41,0.04307639],[157.4,6.35],[157.38,9.54e-06],[157.37,34.3044],[157.36,15.74464575]],[[157.43,6.349],[157.45,0.04060968],[157.46,2.2203],[157.47,32.08],[157.48,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822780535,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,15.74464575],[157.22,19.0714]],[[157.45,0.04060968],[157.46,2.2203],[157.47,32.08],[157.48,0.26],[157.68,27.51895785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822780831,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,15.74464575],[157.22,46.63285652]],[[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.59,26.87875996],[157.68,27.51895785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822780832,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,15.74464575],[157.22,46.63285652]],[[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.59,26.87875996],[157.6,34.75161877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822781135,[[157.43,6.3486],[157.41,0.04307639],[157.38,9.54e-06],[157.37,42.19623303],[157.36,7.85281272]],[[157.45,0.04060968],[157.46,6.3478],[157.47,32.08],[157.48,0.26],[157.51,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822781335,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,42.19623303],[157.36,7.85281272],[157.31,15.74940372]],[[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.51,2.0165],[157.52,2.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822781529,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,42.19623303],[157.36,7.85281272],[157.34,137.29351908]],[[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.51,2.0165],[157.52,8.03737763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822781730,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,42.19623303],[157.36,7.85281272],[157.34,137.29351908]],[[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.51,2.0165],[157.52,2.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822782538,[[157.42,6.3493],[157.41,0.04307639],[157.38,9.54e-06],[157.37,42.19623303],[157.36,7.85281272]],[[157.45,0.04060968],[157.46,6.348],[157.47,32.08],[157.48,0.26],[157.51,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822782737,[[157.42,6.3493],[157.41,0.04307639],[157.38,9.54e-06],[157.37,42.19623303],[157.36,7.85281272]],[[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.51,2.0165],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822783032,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,42.19623303],[157.36,7.85281272]],[[157.45,0.04060968],[157.46,6.3478],[157.47,32.08],[157.48,0.26],[157.51,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822783240,[[157.43,6.3489],[157.41,0.04307639],[157.38,9.54e-06],[157.37,42.19623303],[157.36,7.85281272]],[[157.45,0.04060968],[157.46,6.3478],[157.47,32.08],[157.48,0.26],[157.51,125.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822783426,[[157.43,6.3489],[157.41,0.04307639],[157.39,2.0809],[157.38,62.00000954],[157.37,42.19623303]],[[157.45,0.04060968],[157.46,6.3478],[157.47,32.08],[157.48,0.26],[157.51,125.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822783631,[[157.42,6.3492],[157.41,0.04307639],[157.39,2.0809],[157.38,62.00000954],[157.37,42.19623303]],[[157.44,6.3486],[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.51,125.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822784438,[[157.42,6.3492],[157.41,0.04307639],[157.39,2.0809],[157.38,62.00000954],[157.37,34.3044]],[[157.44,6.3486],[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822785631,[[157.41,0.04307639],[157.4,6.3498],[157.38,9.54e-06],[157.37,34.3044],[157.19,93.29320064]],[[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.3],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822785831,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.35,2.1505],[157.3,15.70562544]],[[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.3],[157.52,2.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822786036,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.35,2.1505],[157.3,31.45502916]],[[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.3],[157.51,7.92924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822786339,[[157.41,6.39267639],[157.38,9.54e-06],[157.37,34.3044],[157.35,2.1505],[157.3,31.45502916]],[[157.44,6.3488],[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822787738,[[157.42,6.3492],[157.41,0.04307639],[157.38,9.54e-06],[157.37,42.19623303],[157.36,7.85281272]],[[157.45,6.38890968],[157.47,32.08],[157.48,0.26],[157.5,123.3],[157.52,2.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822788729,[[157.42,6.3492],[157.41,0.04307639],[157.38,62.00000954],[157.37,42.19623303],[157.36,7.85281272]],[[157.45,6.38890968],[157.47,32.08],[157.48,0.26],[157.5,123.3],[157.52,8.03774688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822788933,[[157.42,6.3492],[157.41,0.04307639],[157.38,62.00000954],[157.37,42.19623303],[157.36,7.85281272]],[[157.44,6.3485],[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822789129,[[157.41,6.39267639],[157.38,9.54e-06],[157.37,42.19623303],[157.36,7.85281272],[157.3,31.45502916]],[[157.44,6.3485],[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822789334,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,42.19623303],[157.36,7.85281272],[157.3,31.45502916]],[[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.3],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822789535,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,34.3044],[157.36,15.74464575],[157.35,2.1505]],[[157.43,6.3492],[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822790243,[[157.41,6.39257639],[157.38,9.54e-06],[157.37,34.3044],[157.36,15.74464575],[157.35,2.1505]],[[157.44,6.3487],[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822791334,[[157.41,6.39257639],[157.38,9.54e-06],[157.37,34.3044],[157.36,15.74464575],[157.35,2.1505]],[[157.43,6.349],[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822791534,[[157.41,6.39257639],[157.38,9.54e-06],[157.37,34.3044],[157.36,15.74464575],[157.35,2.1505]],[[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.3],[157.59,42.60387873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822791732,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,2.2244],[157.36,7.85281272],[157.35,10.04233303]],[[157.45,0.04060968],[157.47,32.08],[157.48,0.26],[157.5,123.3],[157.59,42.60387873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822791933,[[157.41,0.04307639],[157.38,9.54e-06],[157.36,7.85281272],[157.35,2.1505],[157.34,46.01351908]],[[157.45,0.04060968],[157.46,2.0352],[157.47,32.08],[157.48,0.26],[157.5,129.21409343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822792135,[[157.41,0.04307639],[157.38,9.54e-06],[157.36,7.85281272],[157.35,2.1505],[157.34,46.01351908]],[[157.45,0.04060968],[157.46,2.0352],[157.47,32.08],[157.48,0.26],[157.5,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822792331,[[157.41,0.04307639],[157.38,6.35070954],[157.36,7.85281272],[157.35,2.1505],[157.34,46.01351908]],[[157.42,6.3493],[157.45,2.15210968],[157.46,2.0352],[157.47,32.08],[157.48,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822792533,[[157.41,0.04307639],[157.38,6.35070954],[157.36,7.85281272],[157.35,2.1505],[157.34,46.01351908]],[[157.42,6.3493],[157.43,32.04],[157.45,2.15210968],[157.46,2.0352],[157.48,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822793448,[[157.41,0.04307639],[157.38,9.54e-06],[157.37,6.3512],[157.36,7.85281272],[157.35,2.1505]],[[157.42,6.3493],[157.43,32.04],[157.45,2.15210968],[157.46,2.0352],[157.48,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822793941,[[157.41,0.04307639],[157.38,9.54e-06],[157.36,7.85281272],[157.33,9.94252583],[157.31,11.83188875]],[[157.42,6.3493],[157.43,32.04],[157.45,2.15210968],[157.46,2.0352],[157.48,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822794148,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.33,2.0546],[157.32,556.60792583]],[[157.42,6.3493],[157.43,32.04],[157.45,2.15210968],[157.46,2.0352],[157.47,5.91928444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822794537,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,14.20431272],[157.33,2.0546],[157.32,556.60792583]],[[157.42,6.3493],[157.43,32.04],[157.45,2.15210968],[157.46,2.0352],[157.47,5.91928444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822795033,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,14.20431272],[157.33,2.0546],[157.32,556.60792583]],[[157.42,6.3493],[157.43,32.04],[157.45,2.15210968],[157.46,2.0352],[157.47,5.91707433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822796245,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.35,6.352],[157.33,2.0546]],[[157.42,6.3493],[157.43,32.04],[157.45,2.15210968],[157.46,2.0352],[157.47,5.91707433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822796447,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.35,6.352],[157.34,51.93592892]],[[157.42,6.3493],[157.43,32.04],[157.45,2.15210968],[157.46,7.95227433],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822796642,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.35,6.352],[157.34,51.93592892]],[[157.42,6.3493],[157.43,32.04],[157.45,2.15210968],[157.46,7.95227433],[157.48,8.15237925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822797742,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.34,50.17171908],[157.33,7.97700984]],[[157.42,6.3493],[157.43,32.04],[157.45,8.06918401],[157.46,2.0352],[157.48,8.15237925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822797946,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.34,18.13171908],[157.33,2.0546]],[[157.42,8.541],[157.43,32.04],[157.45,8.06918401],[157.46,2.0352],[157.47,7.89237925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822798246,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.34,18.13171908],[157.33,2.0546]],[[157.42,131.841],[157.43,32.04],[157.44,5.91707433],[157.45,2.15210968],[157.46,9.92757925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822798942,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.34,11.77921908],[157.33,2.0546]],[[157.42,131.841],[157.43,32.04],[157.44,5.91707433],[157.45,2.15210968],[157.46,9.92757925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822799142,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.34,11.77921908],[157.33,2.0546]],[[157.42,131.841],[157.43,32.04],[157.45,8.06918401],[157.46,2.0352],[157.47,7.89237925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822799342,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.34,11.77921908],[157.33,2.0546]],[[157.42,131.841],[157.43,32.04],[157.45,8.07114097],[157.46,2.0352],[157.47,7.89237925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822799845,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.34,18.13151908],[157.33,2.0546]],[[157.42,131.841],[157.43,32.04],[157.45,8.07114097],[157.46,2.0352],[157.47,7.89237925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822800144,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.34,18.13151908],[157.33,2.0546]],[[157.42,131.841],[157.43,32.04],[157.44,5.91903129],[157.45,2.15210968],[157.46,9.92757925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822800441,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.34,11.77921908],[157.33,8.4075]],[[157.42,131.841],[157.43,32.04],[157.44,5.91903129],[157.45,2.15210968],[157.46,9.92757925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822800647,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.34,11.77921908],[157.33,8.4075]],[[157.42,131.841],[157.43,32.04],[157.45,2.15210968],[157.46,2.0352],[157.48,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822801437,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.34,11.77921908],[157.27,44.81430047]],[[157.42,138.201],[157.43,32.04],[157.45,2.15210968],[157.46,2.0352],[157.48,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822801639,[[157.41,0.00611747],[157.38,9.54e-06],[157.36,7.85281272],[157.34,11.77921908],[157.3,21.63202482]],[[157.42,138.201],[157.43,37.95811977],[157.45,10.04293604],[157.46,2.0352],[157.47,11.83623955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822801945,[[157.38,9.54e-06],[157.36,7.85281272],[157.34,11.77921908],[157.3,21.63202482],[157.28,42.02296584]],[[157.39,6.3505],[157.42,131.8517],[157.43,37.95811977],[157.45,22.73993604],[157.46,13.87143955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822802242,[[157.36,2.226e-05],[157.34,11.77921908],[157.3,21.63202482],[157.29,6.3544],[157.28,34.1211]],[[157.37,6.3514],[157.39,32.04],[157.4,5.91811977],[157.42,133.38252636],[157.45,14.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822802447,[[157.36,2.226e-05],[157.34,11.77921908],[157.3,15.70562544],[157.29,12.28079938],[157.28,34.1211]],[[157.37,6.3514],[157.38,2.1812],[157.39,32.04],[157.4,5.91811977],[157.42,133.38252636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822802644,[[157.3,15.70562544],[157.24,548.64],[157.23,32.04],[157.21,27.48484452],[157.17,131.13949697]],[[157.37,6.36],[157.38,2.1812],[157.39,593.4213],[157.42,144.5317],[157.47,371.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822802848,[[157.22,8.5788],[157.21,27.48484452],[157.19,32.04],[157.17,118.42089697],[157.15,548.76]],[[157.28,6.355],[157.35,0.04770247],[157.36,2.1455],[157.38,2.1812],[157.39,593.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822803146,[[157.26,0.04527344],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04],[157.18,4.3168]],[[157.28,6.355],[157.29,32.08545425],[157.33,123.3],[157.36,2.1455],[157.38,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822803941,[[157.26,0.04527344],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04],[157.18,4.3168]],[[157.29,32.08545425],[157.33,123.3],[157.36,2.1455],[157.38,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822803942,[[157.26,0.04527344],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04],[157.18,4.3168]],[[157.29,32.08545425],[157.3,6.3545],[157.33,123.3],[157.36,2.1455],[157.38,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822804644,[[157.26,0.04527344],[157.24,6.3563],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04]],[[157.29,32.08545425],[157.3,6.3545],[157.33,123.3],[157.36,2.1455],[157.38,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822805345,[[157.26,0.04527344],[157.23,6.3569],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04]],[[157.29,38.44015425],[157.33,123.3],[157.36,2.1455],[157.38,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822805645,[[157.26,0.04527344],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04]],[[157.29,38.44015425],[157.33,123.3],[157.36,2.1455],[157.38,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822805945,[[157.26,0.04527344],[157.24,6.3565],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04]],[[157.29,38.44015425],[157.33,123.3],[157.36,2.1455],[157.38,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822806643,[[157.26,0.04527344],[157.24,6.3565],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04]],[[157.29,38.44015425],[157.33,123.3],[157.36,2.1455],[157.38,2.1812],[157.42,34.81564079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822806843,[[157.26,0.04527344],[157.24,6.3565],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04]],[[157.29,38.44015425],[157.33,123.3],[157.36,2.1455],[157.38,14.01293059],[157.42,34.81564079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822807041,[[157.26,0.04527344],[157.24,6.3565],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04]],[[157.29,38.44015425],[157.33,123.3],[157.36,10.03332039],[157.38,14.01293059],[157.42,34.81564079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822807242,[[157.26,0.04527344],[157.24,6.3565],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04]],[[157.29,38.44015425],[157.33,123.3],[157.34,5.91586529],[157.36,10.03332039],[157.38,14.01293059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822807444,[[157.26,0.04527344],[157.24,6.3565],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04]],[[157.29,38.44015425],[157.33,123.3],[157.34,5.91586529],[157.36,2.1455],[157.37,7.88782039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822807843,[[157.26,0.04527344],[157.25,6.3562],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04]],[[157.29,38.44015425],[157.33,123.3],[157.34,5.91586529],[157.36,2.1455],[157.37,7.88782039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822808044,[[157.26,0.04527344],[157.25,6.3562],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04]],[[157.29,38.44015425],[157.32,2.0291],[157.33,123.3],[157.34,5.91586529],[157.36,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822808343,[[157.26,0.04527344],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04],[157.15,548.76]],[[157.28,6.355],[157.29,32.08545425],[157.32,2.0291],[157.33,123.3],[157.35,5.91586529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822808545,[[157.26,0.04527344],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04],[157.15,672.1]],[[157.28,6.355],[157.29,32.08545425],[157.32,4.2306],[157.33,123.3],[157.35,5.90126877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822808945,[[157.26,0.04527344],[157.23,6.3569],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04]],[[157.28,6.355],[157.29,32.08545425],[157.32,4.2306],[157.33,123.3],[157.35,5.90126877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822809355,[[157.26,0.04527344],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04],[157.01,52.41833162]],[[157.28,6.355],[157.29,32.08545425],[157.32,4.5106],[157.33,123.3],[157.35,5.90126877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822809549,[[157.26,0.04527344],[157.22,2.2215],[157.21,27.48484452],[157.19,32.04],[157.04,19.77008157]],[[157.28,6.355],[157.29,32.08545425],[157.32,4.5106],[157.33,123.3],[157.35,5.90126877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822809750,[[157.27,38.10910047],[157.26,0.04527344],[157.21,27.48484452],[157.16,32.06],[157.03,19.77008157]],[[157.28,6.355],[157.29,32.08545425],[157.32,4.5106],[157.33,123.3],[157.37,7.88782039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822809942,[[157.27,38.10910047],[157.26,0.04527344],[157.21,27.48484452],[157.18,4.2028],[157.16,34.1494]],[[157.28,6.355],[157.29,32.08545425],[157.32,4.5106],[157.33,123.3],[157.39,580.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822810148,[[157.27,38.10910047],[157.26,0.04527344],[157.21,33.84254452],[157.18,4.2028],[157.16,34.1494]],[[157.28,6.355],[157.29,32.08545425],[157.32,4.5106],[157.33,123.3],[157.39,580.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822810349,[[157.27,38.10910047],[157.26,0.04527344],[157.21,27.48484452],[157.18,4.2028],[157.16,34.1494]],[[157.28,6.355],[157.29,32.08545425],[157.32,4.5106],[157.33,123.3],[157.39,580.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822810549,[[157.27,38.10910047],[157.26,0.04527344],[157.21,27.48484452],[157.2,32.06],[157.18,4.2028]],[[157.29,0.04545425],[157.32,36.5706],[157.39,561.3813],[157.41,19.04],[158.75,243.00272689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822810749,[[157.27,38.10910047],[157.26,0.04527344],[157.21,27.48484452],[157.2,32.06],[157.18,4.2028]],[[157.29,0.04545425],[157.32,36.5706],[157.34,123.36],[157.39,561.3813],[157.41,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822810947,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,27.48484452],[157.2,32.06]],[[157.29,0.04545425],[157.32,34.5415],[157.39,561.3813],[157.41,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822811251,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,27.48484452],[157.2,32.06]],[[157.29,0.04545425],[157.32,32.34],[157.34,123.36],[157.39,561.3813],[157.41,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822811447,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,27.48484452],[157.2,32.06]],[[157.29,0.04545425],[157.32,32.34],[157.34,123.36],[157.35,2.0741],[157.39,561.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822811643,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,27.48484452],[157.2,32.06]],[[157.29,0.04545425],[157.31,6.3539],[157.32,32.34],[157.34,123.36],[157.35,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822811845,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,27.48484452],[157.2,32.06]],[[157.29,0.04545425],[157.32,32.34],[157.34,123.36],[157.35,2.0741],[157.37,5.88166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822812149,[[157.27,38.10910047],[157.26,6.40087344],[157.22,2.0894],[157.21,27.48484452],[157.2,32.06]],[[157.29,0.04545425],[157.32,32.34],[157.34,123.36],[157.35,2.0741],[157.37,5.88166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822812748,[[157.27,44.46450047],[157.26,0.04527344],[157.22,2.0894],[157.21,27.48484452],[157.2,32.06]],[[157.29,0.04545425],[157.31,6.3539],[157.32,32.34],[157.34,123.36],[157.35,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822812947,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,27.48484452],[157.2,32.06]],[[157.29,0.04545425],[157.31,6.3539],[157.32,32.34],[157.34,123.36],[157.35,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822813250,[[157.27,38.10910047],[157.26,6.40097344],[157.22,2.0894],[157.21,27.48484452],[157.2,32.06]],[[157.29,0.04545425],[157.31,6.3539],[157.32,32.34],[157.34,123.36],[157.35,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822813451,[[157.27,38.10910047],[157.26,6.40097344],[157.22,2.0894],[157.21,27.48484452],[157.2,32.06]],[[157.29,0.04545425],[157.31,6.3539],[157.32,32.34],[157.35,125.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822814046,[[157.27,38.10910047],[157.26,6.40097344],[157.22,2.0894],[157.21,27.48484452],[157.2,32.06]],[[157.29,0.04545425],[157.3,6.3543],[157.32,32.34],[157.35,125.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822814243,[[157.27,38.10910047],[157.26,0.04527344],[157.25,6.356],[157.22,2.0894],[157.21,27.48484452]],[[157.29,0.04545425],[157.3,6.3543],[157.32,32.34],[157.35,125.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822814244,[[157.27,38.10910047],[157.26,0.04527344],[157.25,6.356],[157.22,2.0894],[157.21,27.48484452]],[[157.29,0.04545425],[157.3,6.3543],[157.32,32.34],[157.35,125.4541],[157.39,567.26145594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822814650,[[157.28,6.355],[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,27.48484452]],[[157.29,0.04545425],[157.32,32.34],[157.34,6.3529],[157.35,2.0741],[157.39,554.56015594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822814849,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,27.48484452],[157.02,523.65754906]],[[157.29,0.04545425],[157.32,32.34],[157.35,2.0741],[157.37,129.26166397],[157.39,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822815050,[[157.27,38.10910047],[157.26,0.04527344],[157.24,32.06],[157.22,2.0894],[157.21,27.48484452]],[[157.29,0.04545425],[157.32,32.34],[157.35,2.0741],[157.37,129.26166397],[157.38,2.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822815245,[[157.27,38.10910047],[157.26,0.04527344],[157.25,6.3559],[157.24,32.06],[157.22,2.0894]],[[157.29,0.04545425],[157.3,6.3542],[157.32,32.34],[157.35,2.0741],[157.37,129.26166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822815442,[[157.27,38.10910047],[157.26,0.04527344],[157.24,32.06],[157.22,2.0894]],[[157.29,0.04545425],[157.3,6.3542],[157.32,32.34],[157.35,2.0741],[157.37,129.26166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822815443,[[157.27,38.10910047],[157.26,0.04527344],[157.24,32.06],[157.22,2.0894]],[[157.29,0.04545425],[157.32,32.34],[157.35,2.0741],[157.37,129.26166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822815648,[[157.27,38.10910047],[157.26,0.04527344],[157.24,32.06],[157.22,2.0894],[157.17,241.80089697]],[[157.29,0.04545425],[157.32,32.34],[157.35,2.0741],[157.37,129.26166397],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822815942,[[157.27,38.10910047],[157.26,0.04527344],[157.24,6.3563],[157.22,2.0894],[157.21,59.54484452]],[[157.29,0.04545425],[157.32,32.34],[157.35,2.0741],[157.37,129.26166397],[157.39,561.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822817252,[[157.27,38.10910047],[157.26,0.04527344],[157.24,6.3563],[157.22,2.0894],[157.21,59.54484452]],[[157.28,6.355],[157.29,0.04545425],[157.32,32.34],[157.35,2.0741],[157.37,129.26166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822817640,[[157.27,38.10910047],[157.26,0.04527344],[157.23,6.3569],[157.22,2.0894],[157.21,59.54484452]],[[157.28,6.355],[157.29,0.04545425],[157.32,32.34],[157.35,2.0741],[157.37,129.26166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822818049,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,59.54484452]],[[157.28,6.355],[157.29,0.04545425],[157.32,32.34],[157.35,2.0741],[157.37,129.26166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822818050,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,59.54484452],[157.15,548.76]],[[157.28,6.355],[157.29,0.04545425],[157.32,32.34],[157.35,2.0741],[157.37,129.26166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822818242,[[157.27,38.10910047],[157.26,0.04527344],[157.22,8.4466],[157.21,59.54484452],[157.15,548.76]],[[157.28,6.355],[157.29,0.04545425],[157.32,32.34],[157.35,2.0741],[157.37,129.26166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822818441,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,59.54484452],[157.15,548.76]],[[157.28,38.415],[157.29,0.04545425],[157.32,0.28],[157.35,2.0741],[157.37,129.26166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822818646,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,59.54484452],[157.15,548.76]],[[157.28,32.06],[157.29,6.40015425],[157.32,0.28],[157.35,2.0741],[157.37,129.26166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822818849,[[157.27,38.10910047],[157.26,0.04527344],[157.25,6.3562],[157.22,2.0894],[157.21,59.54484452]],[[157.28,32.06],[157.29,6.40015425],[157.32,0.28],[157.35,2.0741],[157.37,129.26166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822819755,[[157.27,38.10910047],[157.26,0.04527344],[157.24,6.3565],[157.22,2.0894],[157.21,59.54484452]],[[157.28,38.415],[157.29,0.04545425],[157.32,0.28],[157.35,2.0741],[157.37,129.26166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822820750,[[157.27,38.10910047],[157.26,0.04527344],[157.23,6.3569],[157.22,2.0894],[157.21,59.54484452]],[[157.28,38.415],[157.29,0.04545425],[157.32,0.28],[157.35,2.0741],[157.37,129.26166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822821656,[[157.27,38.10910047],[157.26,0.04527344],[157.24,6.3565],[157.22,2.0894],[157.21,59.54484452]],[[157.28,38.415],[157.29,0.04545425],[157.32,0.28],[157.35,2.0741],[157.37,129.26166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822821853,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,59.54484452]],[[157.28,32.06],[157.29,0.04545425],[157.3,6.3546],[157.32,0.28],[157.35,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822822152,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,59.54484452],[157.08,15.69452068]],[[157.28,32.06],[157.29,0.04545425],[157.3,6.3546],[157.32,0.28],[157.35,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822822353,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,59.54484452],[157.07,34.78432068]],[[157.28,32.06],[157.29,0.04545425],[157.32,0.28],[157.35,2.0741],[157.61,17.63381649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822822758,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,59.54484452],[157.11,24.48071164]],[[157.28,32.06],[157.29,0.04545425],[157.32,0.28],[157.35,2.0741],[157.61,17.63381649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822823155,[[157.27,38.10910047],[157.26,0.04527344],[157.24,6.3563],[157.22,2.0894],[157.21,59.54484452]],[[157.28,38.415],[157.29,0.04545425],[157.32,0.28],[157.35,2.0741],[157.61,17.63381649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822823355,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,59.54484452],[157.15,684.8599]],[[157.28,32.06],[157.29,0.04545425],[157.32,0.28],[157.35,2.0741],[157.61,17.63381649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822823550,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,59.54484452],[157.15,684.8599]],[[157.29,0.04545425],[157.31,32.06],[157.32,0.28],[157.35,2.0741],[157.37,5.88166397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822823759,[[157.27,38.10910047],[157.26,0.04527344],[157.25,6.356],[157.22,2.0894],[157.21,59.54484452]],[[157.29,6.40005425],[157.31,32.06],[157.32,0.28],[157.34,123.38],[157.35,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822824156,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,59.54484452],[156.87,169.74676936]],[[157.29,6.40005425],[157.31,32.06],[157.32,0.28],[157.34,123.38],[157.35,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822824462,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,59.54484452],[156.98,217.03238747]],[[157.29,6.40005425],[157.31,32.06],[157.32,0.28],[157.34,123.38],[157.35,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822824753,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,59.54484452],[157.12,30.79701164]],[[157.31,32.06],[157.32,0.28],[157.39,548.68],[157.44,43.48076484],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822824957,[[157.27,38.10910047],[157.26,0.04527344],[157.22,2.0894],[157.21,59.54484452],[157.19,12.7169]],[[157.31,32.06],[157.32,0.28],[157.36,123.4],[157.39,552.9373],[157.43,357.87162097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822825154,[[157.29,6.3543],[157.28,4.3132],[157.27,38.10910047],[157.26,0.04527344],[157.25,32.06]],[[157.32,0.28],[157.33,6.3532],[157.34,32.06],[157.39,552.9373],[157.43,357.87162097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822825355,[[157.29,6.3543],[157.28,4.3132],[157.27,38.10910047],[157.26,0.04527344],[157.25,32.06]],[[157.32,0.28],[157.33,6.3532],[157.34,32.06],[157.38,189.01672756],[157.39,552.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822825756,[[157.31,6.3538],[157.28,4.3132],[157.27,38.10910047],[157.26,0.04527344],[157.25,32.06]],[[157.32,0.32076015],[157.34,32.06],[157.35,6.3523],[157.38,63.58992756],[157.39,552.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822825960,[[157.29,32.06],[157.28,4.3132],[157.27,38.10910047],[157.23,136.1137],[157.17,137.46089697]],[[157.37,37.94166397],[157.38,63.58992756],[157.39,548.68],[157.42,2.0618],[157.44,18.55904371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822826159,[[157.29,32.06],[157.28,4.3132],[157.27,38.10910047],[157.23,136.1137],[157.17,137.46089697]],[[157.37,5.88166397],[157.4,32.06],[157.44,2.2082],[157.46,2.0491],[157.47,5.86154371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822826355,[[157.36,6.3518],[157.29,32.06],[157.28,4.3132],[157.27,38.10910047],[157.25,549.12]],[[157.37,2.52856397],[157.4,32.06],[157.44,2.2082],[157.45,123.4],[157.46,9.87794323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822826561,[[157.33,32.06],[157.28,4.3132],[157.27,38.10910047],[157.25,549.12],[157.2,19.0747]],[[157.4,32.06],[157.44,2.2082],[157.46,2.0491],[157.47,551.1818],[157.48,5.86154371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822826857,[[157.37,6.351],[157.35,0.04226071],[157.34,34.2759],[157.28,2.1779],[157.27,38.10910047]],[[157.38,0.04632127],[157.41,6.3501],[157.43,32.06],[157.44,2.2082],[157.46,125.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822827055,[[157.37,6.351],[157.36,2.1142],[157.34,34.2759],[157.27,38.10910047],[157.06,111.63886496]],[[157.41,6.3501],[157.43,32.06],[157.44,2.2082],[157.46,125.4491],[157.57,357.87906997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822827251,[[157.37,6.351],[157.36,2.15997728],[157.34,34.2759],[157.27,38.10910047],[157.14,64.27369683]],[[157.39,0.0440424],[157.41,6.3501],[157.43,32.06],[157.44,2.2082],[157.46,125.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822827556,[[157.37,6.351],[157.36,2.15997728],[157.34,34.2759],[157.27,38.10910047],[157.23,147.87071164]],[[157.39,0.0440424],[157.41,6.3501],[157.43,32.06],[157.44,2.2082],[157.46,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822827760,[[157.37,6.351],[157.36,2.15997728],[157.34,34.2759],[157.27,38.10910047],[157.23,147.87071164]],[[157.39,0.0440424],[157.41,6.3501],[157.43,32.06],[157.44,2.2082],[157.46,125.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822828156,[[157.37,6.351],[157.36,2.15997728],[157.34,34.2759],[157.27,38.10910047],[157.24,11.75701164]],[[157.39,0.0440424],[157.41,6.3501],[157.43,32.06],[157.44,2.2082],[157.46,125.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822828764,[[157.36,2.15997728],[157.34,34.2759],[157.27,38.10910047],[157.24,11.75701164],[157.12,74.42590997]],[[157.39,0.0440424],[157.43,32.06],[157.44,2.2082],[157.46,125.4291],[157.67,183.09825131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822829162,[[157.36,2.15997728],[157.34,34.2759],[157.29,62.0],[157.27,38.10910047],[157.24,11.75701164]],[[157.39,0.0440424],[157.43,32.06],[157.44,2.2082],[157.46,125.4291],[157.67,183.09825131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822829364,[[157.38,6.3509],[157.36,2.15997728],[157.34,34.2759],[157.29,62.0],[157.27,38.10910047]],[[157.39,0.0440424],[157.43,32.06],[157.46,2.0491],[157.53,7.82884323],[157.55,30.78326484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822829556,[[157.38,6.3509],[157.36,2.15997728],[157.34,34.2759],[157.29,62.0],[157.27,38.10910047]],[[157.39,0.0440424],[157.43,32.06],[157.46,125.4291],[157.52,2.0865],[157.53,7.82884323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822829966,[[157.38,6.3509],[157.36,2.15997728],[157.34,34.2759],[157.29,62.0],[157.27,50.81920047]],[[157.39,0.0440424],[157.43,32.06],[157.52,2.0865],[157.53,7.82884323],[157.73,165.88381616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822830264,[[157.41,6.3495],[157.36,2.15997728],[157.34,34.2759],[157.31,123.38],[157.29,62.0]],[[157.46,32.06],[157.5,123.38],[157.51,2.0304],[157.52,2.0865],[157.55,19.57210807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822830459,[[157.41,6.3495],[157.36,2.1142],[157.34,2.2159],[157.31,123.38],[157.29,62.0]],[[157.46,32.06],[157.5,123.38],[157.51,2.0304],[157.52,2.0865],[157.55,19.57210807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822830460,[[157.41,6.3495],[157.36,2.1142],[157.34,2.2159],[157.31,123.38],[157.29,62.0]],[[157.45,6.3484],[157.46,32.06],[157.5,123.38],[157.51,2.0304],[157.52,2.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822830663,[[157.41,6.3495],[157.38,32.06],[157.36,2.1142],[157.34,2.2159],[157.31,123.38]],[[157.46,32.06],[157.5,123.38],[157.51,2.0304],[157.52,2.0865],[157.57,369.62233481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822830960,[[157.41,6.3495],[157.38,32.06],[157.36,2.1142],[157.34,2.2159],[157.31,123.38]],[[157.46,32.06],[157.51,2.0304],[157.52,2.0865],[157.56,7.82884323],[157.57,357.87906997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822831160,[[157.42,0.04086819],[157.41,6.3495],[157.38,32.06],[157.36,2.1142],[157.34,2.2159]],[[157.45,6.3483],[157.46,32.06],[157.5,123.36],[157.51,2.0304],[157.52,2.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822831366,[[157.42,0.04086819],[157.38,32.06],[157.36,2.1142],[157.34,2.2159],[157.16,101.89132117]],[[157.45,6.3483],[157.46,32.06],[157.5,123.36],[157.51,2.0304],[157.52,2.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822831563,[[157.42,0.04086819],[157.38,32.06],[157.37,2.0543],[157.36,2.1142],[157.34,2.2159]],[[157.45,6.3483],[157.46,32.06],[157.5,123.36],[157.51,2.0304],[157.52,2.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822832368,[[157.42,0.04086819],[157.38,32.06],[157.37,2.0543],[157.36,2.1142],[157.34,2.2159]],[[157.44,6.3486],[157.46,32.06],[157.5,123.36],[157.51,2.0304],[157.52,2.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822832767,[[157.42,0.04086819],[157.41,6.3494],[157.38,32.06],[157.37,2.0543],[157.36,2.1142]],[[157.46,32.06],[157.5,123.36],[157.51,2.0304],[157.52,2.0865],[157.58,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822832965,[[157.42,0.04086819],[157.38,32.06],[157.37,2.0543],[157.36,2.1142],[157.3,100.28133962]],[[157.46,32.06],[157.47,549.12],[157.51,2.0304],[157.52,2.0865],[157.58,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822833165,[[157.42,0.04086819],[157.38,32.06],[157.37,2.0543],[157.36,2.1142],[157.32,12.7068]],[[157.46,32.06],[157.47,549.12],[157.51,125.3904],[157.52,4.138],[157.58,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822833366,[[157.45,6.3479],[157.42,0.04086819],[157.38,32.06],[157.37,2.0543],[157.36,2.1142]],[[157.49,38.3868],[157.52,4.138],[157.53,187.96993025],[157.55,548.86],[157.58,7.82884323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822833670,[[157.45,6.39436889],[157.43,2.1725],[157.38,32.06],[157.37,2.0543],[157.35,548.86]],[[157.49,38.3868],[157.52,4.138],[157.53,64.60993025],[157.54,123.34],[157.55,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822834068,[[157.45,0.04646889],[157.44,6.3484],[157.43,2.1725],[157.38,32.06],[157.37,2.0543]],[[157.48,6.3469],[157.49,32.04],[157.52,4.138],[157.53,64.60993025],[157.55,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822834271,[[157.45,0.04646889],[157.43,2.1725],[157.38,32.06],[157.37,2.0543],[157.31,135.13701164]],[[157.49,32.04],[157.52,4.138],[157.53,64.60993025],[157.54,123.34],[157.55,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822834572,[[157.45,0.04646889],[157.43,2.1725],[157.38,32.06],[157.37,2.0543],[157.31,123.38]],[[157.49,32.04],[157.52,4.138],[157.53,64.60993025],[157.54,123.34],[157.55,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822834772,[[157.45,0.04646889],[157.43,8.5214],[157.38,32.06],[157.37,2.0543],[157.31,123.38]],[[157.47,6.3476],[157.49,32.04],[157.52,4.138],[157.53,187.94993025],[157.55,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822835269,[[157.45,0.04646889],[157.43,8.5214],[157.38,32.06],[157.37,2.0543],[157.31,123.38]],[[157.49,32.04],[157.52,4.138],[157.53,187.94993025],[157.55,548.86],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822835573,[[157.45,0.04646889],[157.39,2.115],[157.38,32.06],[157.37,2.0543],[157.31,123.38]],[[157.46,6.3477],[157.49,32.04],[157.52,4.138],[157.53,187.94993025],[157.55,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822835772,[[157.45,0.04646889],[157.39,2.115],[157.38,32.06],[157.37,2.0543],[157.36,2.1506]],[[157.46,6.3477],[157.49,32.04],[157.52,4.138],[157.53,187.94993025],[157.55,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822836278,[[157.45,0.04646889],[157.4,6.3498],[157.39,2.115],[157.38,32.06],[157.37,2.0543]],[[157.46,6.3477],[157.49,32.04],[157.52,4.138],[157.53,187.94993025],[157.55,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822836475,[[157.45,0.04646889],[157.39,2.115],[157.38,32.06],[157.37,2.0543],[157.29,73.75701164]],[[157.46,6.3477],[157.49,32.04],[157.52,4.138],[157.53,187.94993025],[157.55,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822836681,[[157.45,0.04646889],[157.41,6.3494],[157.39,2.115],[157.38,32.06],[157.37,2.0543]],[[157.46,6.3477],[157.49,32.04],[157.52,4.138],[157.53,187.94993025],[157.55,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822837477,[[157.45,0.04646889],[157.39,2.115],[157.38,32.06],[157.37,2.0543],[157.13,112.11488747]],[[157.47,6.3474],[157.49,32.04],[157.52,4.138],[157.53,187.94993025],[157.55,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822837671,[[157.45,0.04646889],[157.39,2.115],[157.38,32.06],[157.37,2.0543],[157.32,143.84354894]],[[157.49,32.04],[157.52,4.138],[157.53,187.94993025],[157.55,548.86],[157.61,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822837871,[[157.45,6.39426889],[157.39,2.115],[157.38,32.06],[157.37,2.0543],[157.32,143.84354894]],[[157.49,38.3866],[157.52,4.138],[157.53,64.60993025],[157.55,548.86],[157.63,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822838078,[[157.45,6.39426889],[157.42,32.02],[157.39,2.115],[157.37,2.0543],[157.33,7.83674894]],[[157.49,32.04],[157.52,4.138],[157.53,187.90993025],[157.55,548.86],[157.59,7.82884323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822838277,[[157.45,6.39426889],[157.42,32.02],[157.39,2.115],[157.37,2.0543],[157.33,7.83674894]],[[157.49,32.04],[157.52,4.138],[157.53,64.60993025],[157.54,123.3],[157.55,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822838476,[[157.46,6.3476],[157.45,0.04646889],[157.43,2.1506],[157.42,32.02],[157.39,2.115]],[[157.49,32.04],[157.5,6.3464],[157.52,4.138],[157.53,64.60993025],[157.54,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822838669,[[157.45,0.04646889],[157.43,2.1506],[157.42,32.02],[157.39,2.115],[157.27,72.86932115]],[[157.49,32.04],[157.52,2.0515],[157.53,64.60993025],[157.62,11.74326484],[157.7,38.58670808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822838870,[[157.45,0.04646889],[157.43,2.1506],[157.42,32.02],[157.39,2.115],[157.37,14.757]],[[157.52,32.02],[157.53,64.60993025],[157.59,2.1673],[157.6,12.6848],[157.66,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822839073,[[157.49,6.3461],[157.45,0.04646889],[157.44,2.0543],[157.43,2.1506],[157.42,32.02]],[[157.52,32.02],[157.53,6.3452],[157.59,4.2333],[157.6,12.6848],[326.91,79.81992417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822839380,[[157.49,6.3915138],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.4,123.3]],[[157.55,580.88],[157.58,123.3],[157.59,4.2333],[157.6,12.6848],[157.64,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822839769,[[157.5,6.3461],[157.49,0.0454138],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506]],[[157.55,580.88],[157.59,4.2333],[157.64,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822839770,[[157.5,6.3461],[157.49,0.0454138],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506]],[[157.53,6.3452],[157.55,580.88],[157.59,127.5333],[157.64,2.2067],[157.66,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822839973,[[157.49,0.0454138],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506]],[[157.53,6.3452],[157.55,580.88],[157.59,127.5333],[157.64,2.2067],[157.66,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822840173,[[157.49,6.3916138],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.12,111.16056228]],[[157.53,6.3452],[157.55,580.88],[157.59,4.2333],[157.64,2.2067],[157.66,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822840373,[[157.49,6.3916138],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.12,111.16056228]],[[157.53,6.3452],[157.55,580.88],[157.59,127.5333],[157.64,2.2067],[157.66,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822840575,[[157.49,6.3916138],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.12,111.16056228]],[[157.52,6.3454],[157.55,580.88],[157.59,127.5333],[157.64,2.2067],[157.66,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822840876,[[157.49,0.0454138],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.2,19.0747]],[[157.55,580.88],[157.59,4.2333],[157.64,2.2067],[157.66,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822841076,[[157.49,0.0454138],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.2,19.0747]],[[157.55,580.88],[157.59,127.5333],[157.64,2.2067],[157.66,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822841277,[[157.49,0.0454138],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.23,3292.22]],[[157.55,32.02],[157.59,4.2333],[157.6,123.3],[157.63,548.7],[157.64,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822841482,[[157.49,0.0454138],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.23,3292.22]],[[157.55,32.02],[157.59,4.2333],[157.63,548.7],[157.64,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822841668,[[157.49,0.0454138],[157.46,34.0797],[157.45,62.0],[157.44,2.0543],[157.43,2.1506]],[[157.55,32.02],[157.59,4.2333],[157.63,548.7],[157.64,2.2067],[157.7,38.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822841875,[[157.49,0.0454138],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.38,123.3]],[[157.54,32.02],[157.59,4.2333],[157.6,123.3],[157.63,548.7],[157.64,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822842077,[[157.5,0.04848997],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.38,123.3]],[[157.54,32.02],[157.59,4.2333],[157.6,123.3],[157.63,548.7],[157.64,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822842277,[[157.5,0.04848997],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.38,123.3]],[[157.52,6.3454],[157.54,32.02],[157.59,4.2333],[157.6,123.3],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822842578,[[157.5,0.04848997],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.38,123.3]],[[157.54,32.02],[157.59,4.2333],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822842775,[[157.5,0.04848997],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.38,123.3]],[[157.54,32.02],[157.59,4.2333],[157.6,123.28],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822842975,[[157.5,0.04848997],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.38,131.11557376]],[[157.54,32.02],[157.59,4.2333],[157.6,123.28],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822842976,[[157.5,0.04848997],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.38,131.11557376]],[[157.54,32.02],[157.59,4.2333],[157.6,123.28],[157.63,548.7],[157.66,20.50008257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822843580,[[157.5,0.04848997],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.38,131.11557376]],[[157.54,38.3647],[157.59,4.2333],[157.6,123.28],[157.63,548.7],[157.66,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822843773,[[157.5,0.04848997],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.38,131.11557376]],[[157.54,32.02],[157.59,4.2333],[157.6,123.28],[157.63,548.7],[157.66,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822843969,[[157.5,0.04848997],[157.46,34.0797],[157.44,2.0543],[157.43,2.1506],[157.38,123.3]],[[157.54,32.02],[157.59,4.2333],[157.6,123.28],[157.63,548.7],[157.66,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822844977,[[157.5,0.04848997],[157.49,6.3464],[157.46,34.0797],[157.45,62.0],[157.44,2.0543]],[[157.53,6.345],[157.54,32.02],[157.59,4.2333],[157.6,123.28],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822845576,[[157.5,6.39458997],[157.46,34.0797],[157.45,62.0],[157.44,2.0543],[157.27,415.17480047]],[[157.53,6.345],[157.54,32.02],[157.59,4.2333],[157.6,123.28],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822845781,[[157.5,6.39458997],[157.46,34.0797],[157.45,62.0],[157.44,2.0543],[157.27,415.17480047]],[[157.54,6.3447],[157.57,32.02],[157.59,4.2333],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822845975,[[157.5,0.04848997],[157.46,34.0797],[157.45,62.0],[157.44,2.0543],[157.37,20.50144755]],[[157.57,32.02],[157.59,4.2333],[157.61,123.24],[157.63,548.7],[157.68,7.80467976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822846182,[[157.5,0.04848997],[157.49,6.3463],[157.46,34.0797],[157.45,62.0],[157.44,2.0543]],[[157.57,32.02],[157.59,4.2333],[157.61,123.24],[157.63,548.7],[157.68,7.80467976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822846183,[[157.5,0.04848997],[157.49,6.3463],[157.46,34.0797],[157.45,62.0],[157.44,2.0543]],[[157.53,6.3453],[157.57,32.02],[157.59,4.2333],[157.61,123.24],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822847280,[[157.5,0.04848997],[157.49,6.3463],[157.46,34.0797],[157.44,2.0543],[157.24,10.39730429]],[[157.53,6.3453],[157.57,32.02],[157.59,4.2333],[157.61,123.24],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822847484,[[157.5,6.39458997],[157.46,34.0797],[157.44,2.0543],[157.3,92.44459068],[157.29,15.59749511]],[[157.53,6.3453],[157.57,32.02],[157.59,4.2333],[157.61,123.24],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822847682,[[157.5,0.04848997],[157.46,34.0797],[157.44,2.0543],[157.3,92.44459068],[157.29,15.59749511]],[[157.53,6.3453],[157.57,32.02],[157.59,4.2333],[157.61,123.24],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822848070,[[157.5,0.04848997],[157.46,34.0797],[157.44,2.0543],[157.3,108.04208579],[156.96,20.79460859]],[[157.53,6.3453],[157.57,32.02],[157.59,4.2333],[157.61,123.24],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822848276,[[157.5,0.04848997],[157.46,34.0797],[157.44,2.0543],[157.35,556.65874755],[157.34,19.0574]],[[157.53,6.3453],[157.57,32.02],[157.59,4.2333],[157.61,123.24],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822848477,[[157.5,0.04848997],[157.49,6.3462],[157.46,34.0797],[157.44,2.0543],[157.35,556.65874755]],[[157.53,6.3453],[157.57,32.02],[157.59,4.2333],[157.61,123.24],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822849483,[[157.5,0.04848997],[157.48,6.3469],[157.46,34.0797],[157.44,2.0543],[157.35,556.65874755]],[[157.57,32.02],[157.59,4.2333],[157.61,123.24],[157.63,548.7],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822849682,[[157.5,0.04848997],[157.48,6.3469],[157.46,34.0797],[157.44,2.0543],[157.35,556.65874755]],[[157.57,32.02],[157.59,4.2333],[157.61,123.24],[157.63,548.7],[158.18,93.65615713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822849979,[[157.5,0.04848997],[157.48,6.3469],[157.46,34.0797],[157.44,2.0543],[157.35,548.86]],[[157.57,32.02],[157.58,2.0273],[157.59,4.2333],[157.61,123.24],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822850176,[[157.5,0.04848997],[157.48,6.3469],[157.46,34.0797],[157.44,64.0543],[157.35,548.86]],[[157.57,32.02],[157.58,2.0273],[157.59,4.2333],[157.61,123.24],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822850782,[[157.5,0.04848997],[157.48,6.3469],[157.46,34.0797],[157.44,2.0543],[157.35,548.86]],[[157.57,32.02],[157.58,2.0273],[157.59,4.2333],[157.61,123.24],[157.63,548.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822851381,[[157.5,0.04848997],[157.46,2.0597],[157.44,2.0543],[157.43,34.1506],[157.35,548.86]],[[157.57,32.02],[157.58,2.0273],[157.59,4.2333],[157.61,123.24],[157.62,12.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822851581,[[157.5,0.04848997],[157.46,2.0597],[157.44,2.0543],[157.43,34.1506],[157.35,672.08]],[[157.57,32.02],[157.58,2.0273],[157.59,4.2333],[157.61,123.24],[157.62,12.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822851781,[[157.5,0.04848997],[157.46,2.0597],[157.44,2.0543],[157.43,34.1506],[157.35,672.08]],[[157.51,6.3457],[157.57,32.02],[157.58,2.0273],[157.59,4.2333],[157.61,123.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822851981,[[157.5,0.04848997],[157.46,2.0597],[157.44,2.0543],[157.43,34.1506],[157.35,672.08]],[[157.51,6.3457],[157.52,32.0],[157.58,2.0273],[157.59,4.2333],[157.61,123.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822852179,[[157.5,0.04848997],[157.44,2.0543],[157.43,34.1506],[157.35,672.08],[157.3,104.11659455]],[[157.51,6.3457],[157.52,32.0],[157.58,2.0273],[157.59,4.2333],[157.61,123.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822852494,[[157.38,2.0926],[157.35,548.86],[157.32,20.48783591],[157.3,104.11659455],[157.27,38.10910047]],[[157.45,6.3484],[157.52,32.0],[157.58,14.7136],[157.59,4.2333],[157.61,123.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822852495,[[157.38,2.0926],[157.35,548.86],[157.32,20.48783591],[157.3,104.11659455],[157.27,38.10910047]],[[157.45,6.3484],[157.52,32.0],[157.58,14.7136],[157.59,23.2733],[157.61,123.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822852673,[[157.38,2.0926],[157.36,4.273],[157.35,548.86],[157.31,7.78133591],[157.3,92.44459068]],[[157.48,32.0],[157.51,4.2659],[157.58,19.04],[157.61,1.10528823],[157.63,19.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822852879,[[157.36,2.1651],[157.34,32.0],[157.3,92.44459068],[157.27,586.50910047],[157.22,19.04]],[[157.47,32.0],[157.5,123.36],[157.51,4.2659],[157.52,548.4],[157.58,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822853075,[[157.36,8.5165],[157.34,32.0],[157.32,4.2005],[157.3,92.44459068],[157.27,599.21980047]],[[157.4,6.3502],[157.46,32.0],[157.5,123.36],[157.51,4.2659],[157.52,548.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822853280,[[157.34,32.0],[157.32,4.2005],[157.3,92.44459068],[157.27,586.50910047],[157.11,611.99835784]],[[157.42,32.0],[157.5,123.36],[157.51,4.2659],[157.52,567.44],[157.6,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822853581,[[157.36,0.0431451],[157.34,32.0],[157.32,4.2005],[157.3,92.44459068],[157.28,2.1651]],[[157.4,0.04800249],[157.41,6.3501],[157.42,32.0],[157.5,123.36],[157.51,23.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822853779,[[157.36,0.0431451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.28,2.1651]],[[157.4,0.04800249],[157.41,6.3501],[157.42,32.0],[157.5,123.36],[157.51,23.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822853974,[[157.36,0.0431451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.28,2.1651]],[[157.4,0.04800249],[157.42,32.0],[157.5,123.36],[157.51,23.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822854377,[[157.36,0.0431451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.28,2.1651]],[[157.4,0.04800249],[157.42,32.0],[157.5,123.36],[157.51,4.2659],[157.54,31.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822854983,[[157.36,6.3946451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.28,2.1651]],[[157.4,0.04800249],[157.41,6.35],[157.42,32.0],[157.5,123.36],[157.51,4.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822855984,[[157.36,6.3946451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.28,2.1651]],[[157.4,6.39820249],[157.42,32.0],[157.5,123.36],[157.51,4.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822856184,[[157.36,6.3946451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.28,2.1651]],[[157.4,6.39820249],[157.42,32.0],[157.49,67.61296671],[157.5,123.36],[157.51,4.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822856687,[[157.36,0.0431451],[157.35,6.3521],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068]],[[157.4,6.39820249],[157.42,32.0],[157.49,67.61296671],[157.5,123.36],[157.51,4.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822857682,[[157.36,6.3948451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.21,12.7151]],[[157.4,0.04800249],[157.41,6.3498],[157.42,32.0],[157.48,2.1807],[157.49,67.61296671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822857884,[[157.36,6.3948451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.21,12.7151]],[[157.4,0.04800249],[157.42,32.0],[157.48,2.1807],[157.49,67.61296671],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822858081,[[157.36,6.3948451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.21,12.7151]],[[157.4,0.04800249],[157.42,32.0],[157.48,2.1807],[157.49,67.61296671],[157.8,50.7252063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822858292,[[157.36,6.3948451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.21,24.42088179]],[[157.4,0.04800249],[157.42,32.0],[157.48,2.1807],[157.49,67.61296671],[157.65,19.50969473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822858983,[[157.36,6.3948451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.21,24.42088179]],[[157.4,6.39840249],[157.42,32.0],[157.48,2.1807],[157.49,67.61296671],[157.65,19.50969473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822859385,[[157.36,6.3948451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.21,24.42088179]],[[157.4,6.39840249],[157.42,32.0],[157.48,2.1807],[157.49,67.61296671],[157.64,19.50969473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822859583,[[157.36,0.0431451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.21,24.42088179]],[[157.4,6.39830249],[157.42,32.0],[157.48,2.1807],[157.49,67.61296671],[157.64,19.50969473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822859983,[[157.36,0.0431451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.25,123.76]],[[157.4,6.39830249],[157.42,32.0],[157.48,2.1807],[157.49,67.61296671],[157.64,19.50969473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822860987,[[157.36,6.3948451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.25,123.76]],[[157.4,6.39830249],[157.42,32.0],[157.48,2.1807],[157.49,67.61296671],[157.64,19.50969473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822861295,[[157.36,6.3948451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.25,123.76]],[[157.4,6.39830249],[157.42,32.0],[157.48,2.1807],[157.49,67.61296671],[157.53,7.80387789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822862592,[[157.36,0.0431451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.25,123.76]],[[157.4,0.04800249],[157.42,32.0],[157.48,2.1807],[157.49,67.61296671],[157.53,7.80387789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822862891,[[157.36,0.0431451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.25,123.76]],[[157.4,0.04800249],[157.42,32.0],[157.48,2.1807],[157.49,67.61296671],[157.54,39.53357789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822863389,[[157.36,0.0431451],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.26,12.7113]],[[157.4,0.04800249],[157.42,32.0],[157.48,2.1807],[157.49,67.61296671],[157.54,20.49357789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822863690,[[157.36,0.0431451],[157.35,2.1323],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068]],[[157.4,0.04800249],[157.45,32.26],[157.48,2.1807],[157.49,67.61296671],[157.54,12.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822863884,[[157.36,0.0431451],[157.35,2.1323],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068]],[[157.45,32.26],[157.47,6.3475],[157.48,2.1807],[157.49,67.61296671],[157.54,12.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822864084,[[157.36,0.0431451],[157.35,2.1323],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068]],[[157.48,34.4407],[157.49,67.61296671],[157.52,672.18],[157.54,12.6897],[157.63,19.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822864291,[[157.35,2.1323],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068],[157.28,7.80385452]],[[157.48,34.4407],[157.49,67.61296671],[157.52,672.18],[157.54,12.6897],[157.57,7.80387789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822864491,[[157.41,6.3495],[157.35,2.1323],[157.34,32.0],[157.32,4.2005],[157.3,154.44459068]],[[157.45,6.3484],[157.48,34.4407],[157.49,67.61296671],[157.52,672.18],[157.54,12.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822864687,[[157.41,6.3495],[157.39,32.26],[157.35,2.1323],[157.32,4.2005],[157.3,154.44459068]],[[157.45,6.3484],[157.48,34.4407],[157.49,67.61296671],[157.52,672.18],[157.54,12.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822864881,[[157.41,0.04095029],[157.39,32.26],[157.35,2.1323],[157.32,4.2005],[157.3,154.44459068]],[[157.48,34.4407],[157.49,67.61296671],[157.52,672.18],[157.54,12.6897],[157.57,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822865087,[[157.41,0.04095029],[157.4,6.3501],[157.39,32.26],[157.35,2.1323],[157.32,4.2005]],[[157.48,34.4407],[157.49,67.61296671],[157.52,672.18],[157.54,12.6897],[157.57,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822865292,[[157.41,0.04095029],[157.36,32.26],[157.35,2.1323],[157.32,4.2005],[157.28,7.80385452]],[[157.48,34.4407],[157.49,67.61296671],[157.52,672.18],[157.54,12.6897],[157.56,7.80387789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822865687,[[157.41,0.04095029],[157.36,32.26],[157.35,2.1323],[157.32,4.2005],[157.28,7.80385452]],[[157.48,34.4407],[157.49,67.61296671],[157.51,128.0259],[157.52,548.4],[157.54,12.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822866584,[[157.41,0.04095029],[157.36,32.26],[157.35,2.1323],[157.32,4.2005],[157.29,123.72]],[[157.48,34.4407],[157.49,67.61296671],[157.51,128.0259],[157.52,548.4],[157.54,12.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822867489,[[157.41,0.04095029],[157.39,6.3502],[157.36,32.26],[157.35,2.1323],[157.32,4.2005]],[[157.43,6.3492],[157.48,34.4407],[157.49,67.61296671],[157.51,128.0259],[157.52,548.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822867796,[[157.41,0.04095029],[157.36,32.26],[157.35,2.1323],[157.32,4.2005],[157.29,131.52385452]],[[157.44,32.26],[157.48,2.1807],[157.49,67.61296671],[157.51,128.0259],[157.52,548.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822868186,[[157.41,0.04095029],[157.38,6.3507],[157.36,32.26],[157.35,2.1323],[157.32,4.2005]],[[157.42,6.3493],[157.44,32.26],[157.48,2.1807],[157.49,67.61296671],[157.51,128.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822869085,[[157.41,0.04095029],[157.39,6.3504],[157.36,32.26],[157.35,2.1323],[157.32,4.2005]],[[157.42,6.3493],[157.44,32.26],[157.48,2.1807],[157.49,67.61296671],[157.51,128.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822869285,[[157.41,0.04095029],[157.36,32.26],[157.35,2.1323],[157.32,4.2005],[157.18,38.1163]],[[157.42,6.3493],[157.44,32.26],[157.48,2.1807],[157.49,67.61296671],[157.51,128.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822869490,[[157.41,0.04095029],[157.36,32.26],[157.35,2.1323],[157.32,4.2005],[157.28,123.66]],[[157.42,6.3493],[157.44,32.26],[157.48,2.1807],[157.49,67.61296671],[157.51,128.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822869690,[[157.41,0.04095029],[157.37,6.3512],[157.36,32.26],[157.35,2.1323],[157.32,4.2005]],[[157.42,6.3493],[157.44,32.26],[157.48,2.1807],[157.49,67.61296671],[157.51,128.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822869890,[[157.41,0.04095029],[157.37,6.3512],[157.36,32.26],[157.32,4.2005],[157.27,710.20910047]],[[157.42,6.3493],[157.44,32.26],[157.48,2.1807],[157.49,67.61296671],[157.51,128.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822870184,[[157.33,32.26],[157.32,4.2005],[157.31,2.156],[157.27,586.50910047],[157.25,123.74]],[[157.44,32.26],[157.48,2.1807],[157.49,67.61296671],[157.51,147.0659],[157.56,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822870392,[[157.35,6.352],[157.33,32.26],[157.32,4.2005],[157.31,2.156],[157.27,586.50910047]],[[157.39,6.3508],[157.43,2.054],[157.44,32.26],[157.48,2.1807],[157.49,67.61296671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822870595,[[157.33,32.26],[157.32,4.2005],[157.31,2.156],[157.27,586.50910047],[157.14,44.71917956]],[[157.39,6.3508],[157.43,2.054],[157.44,32.26],[157.48,2.1807],[157.49,67.61296671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822870785,[[157.33,32.26],[157.32,4.2005],[157.31,2.156],[157.28,7.86131623],[157.27,586.50910047]],[[157.39,6.3508],[157.43,2.054],[157.44,32.26],[157.48,2.1807],[157.49,67.61296671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822871189,[[157.33,32.26],[157.32,4.2005],[157.31,2.156],[157.27,586.50910047],[157.2,7.86131623]],[[157.39,6.3508],[157.43,2.054],[157.44,32.26],[157.48,2.1807],[157.49,67.61296671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822871389,[[157.34,0.04769707],[157.33,32.26],[157.32,4.2005],[157.31,2.156],[157.27,586.50910047]],[[157.38,0.04092848],[157.39,6.3508],[157.43,2.054],[157.44,32.26],[157.48,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822871699,[[157.36,6.3516],[157.34,0.04769707],[157.33,32.26],[157.32,4.2005],[157.31,2.156]],[[157.38,0.04092848],[157.39,6.3508],[157.43,2.054],[157.44,32.26],[157.48,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822873388,[[157.35,6.352],[157.34,0.04769707],[157.33,32.26],[157.32,4.2005],[157.31,2.156]],[[157.38,6.39192848],[157.43,2.054],[157.44,32.26],[157.48,2.1807],[157.5,12.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822873590,[[157.35,6.352],[157.34,0.04769707],[157.33,32.26],[157.32,4.2005],[157.31,2.156]],[[157.38,6.39192848],[157.43,4.1391],[157.44,32.26],[157.48,2.1807],[157.5,12.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822873982,[[157.35,6.3521],[157.34,0.04769707],[157.33,32.26],[157.32,4.2005],[157.31,2.156]],[[157.38,0.04092848],[157.39,6.3507],[157.43,4.1391],[157.44,32.26],[157.48,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822874186,[[157.34,0.04769707],[157.33,32.26],[157.32,4.2005],[157.31,2.156],[156.84,27.51460683]],[[157.38,0.04092848],[157.39,6.3507],[157.4,32.26],[157.43,4.1391],[157.48,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822874388,[[157.34,0.04769707],[157.33,32.26],[157.32,4.2005],[157.31,2.156],[157.21,7.86131623]],[[157.38,0.04092848],[157.39,6.3507],[157.4,32.26],[157.43,4.1391],[157.48,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822874794,[[157.36,6.3514],[157.34,0.04769707],[157.33,32.26],[157.32,4.2005],[157.31,2.156]],[[157.38,0.04092848],[157.39,6.3507],[157.4,32.26],[157.43,4.1391],[157.48,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822879999,[[157.36,6.3514],[157.34,0.04769707],[157.33,32.26],[157.32,4.2005],[157.31,2.156]],[[157.38,0.04092848],[157.4,38.6102],[157.43,4.1391],[157.48,2.1807],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822880187,[[157.34,0.04769707],[157.33,32.26],[157.32,4.2005],[157.31,2.156],[154.64,94.33579486]],[[157.38,0.04092848],[157.4,38.6102],[157.43,4.1391],[157.48,2.1807],[157.84,19.65973846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822880389,[[157.34,0.04769707],[157.33,32.26],[157.32,4.2005],[157.31,2.156],[156.45,186.32991483]],[[157.38,0.04092848],[157.4,32.26],[157.43,4.1391],[157.48,2.1807],[157.83,19.65973846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822880587,[[157.34,0.04769707],[157.33,32.26],[157.32,4.2005],[157.31,2.156],[156.45,186.32991483]],[[157.38,0.04092848],[157.39,6.3506],[157.4,32.26],[157.43,4.1391],[157.48,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822880791,[[157.34,0.04769707],[157.33,32.26],[157.32,4.2005],[157.31,2.156],[157.24,7.86131623]],[[157.38,0.04092848],[157.39,6.3506],[157.4,32.26],[157.43,4.1391],[157.48,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822881192,[[157.34,0.04769707],[157.3,92.44459068],[157.23,7.86131623],[157.21,12.7153],[157.19,11.79197435]],[[157.38,0.04092848],[157.4,32.26],[157.43,4.1391],[157.48,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822881193,[[157.34,0.04769707],[157.3,92.44459068],[157.23,7.86131623],[157.21,12.7153],[157.19,11.79197435]],[[157.38,0.04092848],[157.4,32.26],[157.43,4.1391],[157.46,12.6959],[157.48,21.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822881397,[[157.34,0.04769707],[157.3,92.44459068],[157.28,32.26],[157.27,588.64550047],[157.26,4.2017]],[[157.38,2.23682848],[157.4,32.26],[157.43,4.1391],[157.46,12.6959],[157.48,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822881598,[[157.34,0.04769707],[157.33,6.3526],[157.3,92.44459068],[157.28,32.26],[157.27,588.64550047]],[[157.37,6.3516],[157.38,2.23682848],[157.4,32.26],[157.43,4.1391],[157.46,12.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822881995,[[157.34,0.04769707],[157.3,92.44459068],[157.28,32.26],[157.27,588.64550047],[157.18,30.86827435]],[[157.38,2.23682848],[157.4,32.26],[157.43,4.1391],[157.46,12.6959],[157.67,19.65973846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822882196,[[157.34,6.39999707],[157.3,92.44459068],[157.28,32.26],[157.27,588.64550047],[157.22,7.86131623]],[[157.38,8.58782848],[157.4,32.26],[157.43,4.1391],[157.46,12.6959],[157.49,86.65296671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822882397,[[157.34,6.39999707],[157.3,92.44459068],[157.28,32.26],[157.27,588.64550047],[157.22,7.86131623]],[[157.38,2.23682848],[157.4,32.26],[157.43,4.1391],[157.46,12.6959],[157.49,86.65296671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822882599,[[157.34,0.04769707],[157.32,6.3531],[157.3,92.44459068],[157.28,32.26],[157.27,588.64550047]],[[157.35,6.3522],[157.38,2.23682848],[157.4,32.26],[157.43,4.1391],[157.46,12.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822882899,[[157.34,0.04769707],[157.28,32.26],[157.27,588.64550047],[157.21,20.57661623],[157.17,11.79197435]],[[157.35,6.3522],[157.36,32.26],[157.38,2.23682848],[157.42,548.72],[157.43,4.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822883104,[[157.27,40.24550047],[157.25,32.26],[157.21,12.7153],[157.19,548.72],[157.17,123.62]],[[157.36,32.26],[157.37,2.1842],[157.38,2.23682848],[157.41,123.58],[157.42,548.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822883293,[[157.27,38.10910047],[157.25,32.26],[157.21,12.7153],[157.19,548.72],[157.17,123.62]],[[157.36,32.26],[157.37,2.1842],[157.38,2.1959],[157.41,123.58],[157.42,548.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822883497,[[157.27,38.10910047],[157.25,32.26],[157.22,2.1364],[157.21,12.7153],[157.19,548.72]],[[157.36,32.26],[157.37,2.1842],[157.38,2.1959],[157.41,123.58],[157.42,548.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822884101,[[157.3,0.0470825],[157.27,38.10910047],[157.25,32.26],[157.22,2.1364],[157.21,12.7153]],[[157.33,0.04088346],[157.36,32.26],[157.37,2.1842],[157.38,2.1959],[157.41,123.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822884400,[[157.3,0.0470825],[157.27,38.10910047],[157.25,94.26],[157.22,2.1364],[157.21,12.7153]],[[157.33,0.04088346],[157.36,32.26],[157.37,2.1842],[157.38,2.1959],[157.41,123.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822885505,[[157.31,6.3534],[157.3,0.0470825],[157.27,38.10910047],[157.25,94.26],[157.22,2.1364]],[[157.33,0.04088346],[157.35,6.3522],[157.36,32.26],[157.37,2.1842],[157.38,2.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822886106,[[157.3,0.0470825],[157.27,38.10910047],[157.26,2.1667],[157.25,32.26],[157.22,2.1364]],[[157.33,0.04088346],[157.36,32.26],[157.37,2.1842],[157.38,2.1959],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822886301,[[157.3,0.0470825],[157.27,38.10910047],[157.25,32.26],[157.22,4.3515]],[[157.33,0.04088346],[157.36,32.26],[157.37,2.1842],[157.38,2.1959],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822886302,[[157.3,0.0470825],[157.27,38.10910047],[157.25,32.26],[157.22,4.3515],[157.16,7.85057914]],[[157.33,0.04088346],[157.36,34.4165],[157.37,2.1842],[157.38,2.1959],[157.42,567.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822886497,[[157.3,0.0470825],[157.27,38.10910047],[157.25,32.26],[157.22,6.4207],[157.16,131.43057914]],[[157.32,38.6137],[157.33,0.04088346],[157.36,2.1565],[157.37,2.1842],[157.38,2.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822886694,[[157.3,0.0470825],[157.27,38.10910047],[157.25,32.26],[157.22,6.4207],[157.16,144.15007914]],[[157.32,32.26],[157.33,0.04088346],[157.36,2.1565],[157.37,2.1842],[157.38,2.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822887100,[[157.3,0.0470825],[157.27,38.10910047],[157.25,32.26],[157.22,6.4207],[157.16,136.2995]],[[157.31,6.3538],[157.32,32.26],[157.33,0.04088346],[157.36,2.1565],[157.37,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822887599,[[157.3,0.0470825],[157.27,38.10910047],[157.25,32.26],[157.22,6.4207],[157.16,12.7195]],[[157.31,6.3538],[157.32,32.26],[157.33,0.04088346],[157.36,2.1565],[157.37,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822887805,[[157.3,0.0470825],[157.27,38.10910047],[157.25,32.26],[157.22,6.4207],[157.16,136.3995]],[[157.31,6.3538],[157.32,32.26],[157.33,0.04088346],[157.36,2.1565],[157.37,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822888004,[[157.3,0.0470825],[157.27,44.46430047],[157.25,32.26],[157.22,6.4207],[157.16,136.3995]],[[157.31,6.3538],[157.32,32.26],[157.33,0.04088346],[157.36,2.1565],[157.37,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822888600,[[157.3,0.0470825],[157.27,44.46430047],[157.22,6.4207],[157.16,136.3995]],[[157.31,6.3538],[157.32,32.26],[157.33,0.04088346],[157.36,2.1565],[157.37,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822888601,[[157.3,0.0470825],[157.27,38.10910047],[157.26,6.3558],[157.22,38.7007],[157.16,12.7195]],[[157.31,6.3538],[157.32,32.26],[157.33,0.04088346],[157.36,2.1565],[157.37,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822888807,[[157.27,38.10910047],[157.26,6.3558],[157.22,38.7007],[157.16,12.7195]],[[157.31,6.3538],[157.32,32.26],[157.33,0.04088346],[157.36,2.1565],[157.37,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822888808,[[157.27,38.10910047],[157.26,6.3558],[157.22,38.7007],[157.16,12.7195],[157.15,123.64]],[[157.29,6.3546],[157.32,32.26],[157.33,0.04088346],[157.36,2.1565],[157.37,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822889006,[[157.27,38.10910047],[157.22,38.7007],[157.16,12.7195],[157.15,123.64],[157.04,31.822]],[[157.29,6.3546],[157.32,32.26],[157.36,2.1565],[157.37,2.1842],[157.44,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822889203,[[157.27,38.10910047],[157.25,6.356],[157.22,38.7007],[157.2,62.0],[157.16,12.7195]],[[157.28,6.355],[157.32,32.26],[157.36,2.1565],[157.37,2.1842],[157.44,359.85758913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822889403,[[157.27,38.10910047],[157.25,6.356],[157.22,38.7007],[157.2,62.0],[157.16,12.7195]],[[157.28,6.355],[157.32,32.26],[157.36,2.1565],[157.37,2.1842],[157.41,129.46968915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822889803,[[157.27,38.10910047],[157.26,0.04347239],[157.24,6.3563],[157.22,38.7007],[157.2,62.0]],[[157.28,6.355],[157.29,0.04072412],[157.32,32.26],[157.36,2.1565],[157.37,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822890003,[[157.27,38.10910047],[157.26,0.04347239],[157.24,6.3563],[157.22,38.7007],[157.2,62.0]],[[157.28,6.355],[157.29,0.04072412],[157.31,2.0836],[157.32,32.26],[157.36,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822891507,[[157.27,38.10910047],[157.26,0.04347239],[157.24,6.3566],[157.22,6.4207],[157.2,94.28]],[[157.28,6.355],[157.29,0.04072412],[157.31,2.0836],[157.32,32.26],[157.36,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822891907,[[157.27,38.10910047],[157.26,0.04347239],[157.24,6.3566],[157.22,6.4207],[157.2,32.28]],[[157.28,6.355],[157.29,0.04072412],[157.31,2.0836],[157.32,32.26],[157.36,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822892200,[[157.27,38.10910047],[157.26,0.04347239],[157.24,6.3566],[157.22,6.4207],[157.2,32.28]],[[157.29,6.39542412],[157.31,2.0836],[157.32,32.26],[157.36,2.1565],[157.97,62.86071306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822892405,[[157.27,38.10910047],[157.26,0.04347239],[157.22,6.4207],[157.2,32.28],[157.12,7.85057914]],[[157.29,0.04072412],[157.31,2.0836],[157.32,32.26],[157.36,2.1565],[157.43,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822892804,[[157.27,38.10910047],[157.26,6.39897239],[157.22,6.4207],[157.2,32.28],[157.12,7.85057914]],[[157.29,0.04072412],[157.3,6.3542],[157.31,2.0836],[157.32,32.26],[157.36,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822893006,[[157.27,38.10910047],[157.26,0.04347239],[157.22,6.4207],[157.2,32.28],[157.15,12.7203]],[[157.29,0.04072412],[157.32,32.26],[157.36,2.1565],[157.41,5.88301048],[157.45,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822893201,[[157.27,38.10910047],[157.26,0.04347239],[157.24,32.28],[157.22,6.4207],[157.15,12.7203]],[[157.29,0.04072412],[157.32,32.26],[157.36,2.1565],[157.4,125.867],[157.44,357.88301048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822893406,[[157.27,38.10910047],[157.26,0.04347239],[157.24,32.28],[157.22,6.4207],[157.15,20.57087914]],[[157.29,0.04072412],[157.32,32.26],[157.36,2.1565],[157.4,125.867],[157.43,5.88301048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822893607,[[157.27,38.10910047],[157.26,0.04347239],[157.24,32.28],[157.22,6.4207],[157.15,20.57087914]],[[157.29,0.04072412],[157.32,32.26],[157.36,2.1565],[157.4,125.867],[157.42,567.30231048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822893806,[[157.27,44.46420047],[157.26,0.04347239],[157.24,32.28],[157.22,6.4207],[157.15,12.7203]],[[157.29,0.04072412],[157.31,6.3539],[157.32,32.26],[157.36,2.1565],[157.4,125.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822894000,[[157.27,44.46420047],[157.26,0.04347239],[157.24,32.28],[157.22,6.4207],[157.15,12.7203]],[[157.29,0.04072412],[157.31,6.3539],[157.32,32.26],[157.35,2.1001],[157.36,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822894805,[[157.27,44.46420047],[157.26,0.04347239],[157.24,32.28],[157.22,6.4207],[157.15,74.7203]],[[157.29,0.04072412],[157.31,6.3539],[157.32,32.26],[157.35,2.1001],[157.36,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822895513,[[157.28,6.355],[157.27,38.10910047],[157.26,0.04347239],[157.24,32.28],[157.22,6.4207]],[[157.29,0.04072412],[157.32,38.6134],[157.35,2.1001],[157.36,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822895703,[[157.28,6.355],[157.27,38.10910047],[157.26,0.04347239],[157.24,32.28],[157.22,6.4207]],[[157.29,0.04072412],[157.32,32.26],[157.35,2.1001],[157.36,2.1565],[157.99,5642.72519589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822895904,[[157.27,38.10910047],[157.26,0.04347239],[157.24,32.28],[157.22,6.4207],[157.16,7.86204118]],[[157.29,0.04072412],[157.32,32.26],[157.35,2.1001],[157.36,2.1565],[157.41,5.89686608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822896106,[[157.27,44.46440047],[157.26,0.04347239],[157.24,32.28],[157.22,6.4207],[157.15,82.58234118]],[[157.29,0.04072412],[157.31,6.3541],[157.32,32.26],[157.35,2.1001],[157.36,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822896414,[[157.27,38.10910047],[157.26,0.04347239],[157.24,32.28],[157.22,6.4207],[157.15,82.58234118]],[[157.29,0.04072412],[157.32,32.26],[157.35,2.1001],[157.36,2.1565],[157.4,131.76386608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822896711,[[157.27,38.10910047],[157.26,0.04347239],[157.24,32.28],[157.22,6.4207],[157.15,82.58234118]],[[157.29,0.04072412],[157.32,32.26],[157.34,2.1832],[157.35,2.1001],[157.36,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822896909,[[157.27,38.10910047],[157.26,0.04347239],[157.25,6.3559],[157.24,32.28],[157.22,6.4207]],[[157.29,0.04072412],[157.32,32.26],[157.34,2.1832],[157.35,2.1001],[157.36,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822897417,[[157.27,38.10910047],[157.26,0.04347239],[157.22,6.4207],[157.21,32.22],[157.05,25.4563]],[[157.29,0.04072412],[157.32,32.26],[157.34,2.1832],[157.35,2.1001],[157.36,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822898113,[[157.27,38.10910047],[157.26,0.04347239],[157.22,6.4207],[157.21,32.22],[157.09,11.79306177]],[[157.29,0.04072412],[157.32,32.26],[157.34,2.1832],[157.35,2.1001],[157.36,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822898609,[[157.27,38.10910047],[157.26,0.04347239],[157.22,6.4207],[157.21,32.22],[157.14,7.86204118]],[[157.29,0.04072412],[157.32,32.26],[157.34,2.1832],[157.35,2.1001],[157.36,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822899214,[[157.27,38.10910047],[157.26,6.39917239],[157.22,6.4207],[157.21,32.22],[157.14,7.86204118]],[[157.29,0.04072412],[157.3,6.3542],[157.32,32.26],[157.34,2.1832],[157.35,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822899714,[[157.27,38.10910047],[157.26,0.04347239],[157.25,6.356],[157.22,6.4207],[157.21,32.22]],[[157.29,6.39532412],[157.32,32.26],[157.34,2.1832],[157.35,2.1001],[157.65,3292.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822900111,[[157.27,38.10910047],[157.26,0.04347239],[157.25,6.356],[157.22,6.4207],[157.21,32.22]],[[157.29,6.39532412],[157.32,32.26],[157.34,2.1832],[157.35,2.1001],[157.42,569.2817881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822900311,[[157.27,38.10910047],[157.26,6.39927239],[157.22,6.4207],[157.21,32.22],[156.9,27.51714414]],[[157.29,6.39532412],[157.32,32.26],[157.34,2.1832],[157.35,2.1001],[157.42,569.2817881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822900312,[[157.27,38.10910047],[157.26,6.39927239],[157.22,6.4207],[157.21,32.22],[156.9,27.51714414]],[[157.29,0.04072412],[157.3,6.3543],[157.32,32.26],[157.34,2.1832],[157.35,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822900516,[[157.27,38.10910047],[157.26,6.39927239],[157.22,6.4207],[157.21,32.22],[157.14,7.86204118]],[[157.29,0.04072412],[157.3,6.3543],[157.32,32.26],[157.34,2.1832],[157.35,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822901012,[[157.27,38.10910047],[157.26,6.39927239],[157.22,6.4207],[157.21,32.22],[157.13,131.52204118]],[[157.29,0.04072412],[157.3,6.3543],[157.32,32.26],[157.34,2.1832],[157.35,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822901211,[[157.27,38.10910047],[157.26,6.39927239],[157.22,6.4207],[157.21,32.22],[157.13,131.52204118]],[[157.29,6.39532412],[157.32,32.26],[157.34,2.1832],[157.35,2.1001],[157.42,569.2817881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822901516,[[157.27,38.10910047],[157.26,6.39927239],[157.22,6.4207],[157.21,32.22],[157.13,131.52204118]],[[157.29,0.04072412],[157.32,32.26],[157.34,2.1832],[157.35,2.1001],[157.42,561.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822901712,[[157.27,44.46440047],[157.26,0.04347239],[157.22,6.4207],[157.21,32.22],[157.14,7.86204118]],[[157.29,0.04072412],[157.3,6.3543],[157.32,32.26],[157.34,2.1832],[157.35,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822902017,[[157.27,44.46440047],[157.26,0.04347239],[157.22,6.4207],[157.21,32.22],[157.11,38.1356]],[[157.29,0.04072412],[157.3,6.3543],[157.32,32.26],[157.34,2.1832],[157.35,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822902810,[[157.27,44.46440047],[157.26,0.04347239],[157.22,6.4207],[157.21,32.22],[157.11,38.1356]],[[157.29,0.04072412],[157.31,6.3539],[157.32,32.26],[157.34,2.1832],[157.35,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822903311,[[157.27,38.10910047],[157.26,6.39907239],[157.22,6.4207],[157.21,32.22],[157.11,38.1356]],[[157.29,0.04072412],[157.32,32.26],[157.34,2.1832],[157.35,2.1001],[157.4,148.59355645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822903506,[[157.27,38.10910047],[157.26,6.39907239],[157.22,6.4207],[157.21,32.22],[157.14,7.85689125]],[[157.29,0.04072412],[157.3,6.3543],[157.32,32.26],[157.34,2.1832],[157.35,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822903708,[[157.28,6.355],[157.27,38.10910047],[157.26,0.04347239],[157.22,6.4207],[157.21,32.22]],[[157.29,0.04072412],[157.32,32.26],[157.34,2.1832],[157.35,2.1001],[157.4,129.55355645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822903910,[[157.27,38.10910047],[157.26,0.04347239],[157.22,6.4207],[157.21,32.22]],[[157.29,0.04072412],[157.3,6.3543],[157.32,32.26],[157.34,2.1832],[157.35,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822904318,[[157.27,38.10910047],[157.26,0.04347239],[157.22,6.4207],[157.21,32.22],[156.81,39.28445626]],[[157.29,0.04072412],[157.3,6.3543],[157.32,32.26],[157.34,2.1832],[157.35,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822904611,[[157.27,38.10910047],[157.26,6.39907239],[157.22,6.4207],[157.21,32.22],[156.81,39.28445626]],[[157.29,0.04072412],[157.3,6.3543],[157.32,32.26],[157.34,2.1832],[157.35,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822905211,[[157.27,44.46440047],[157.26,0.04347239],[157.22,6.4207],[157.21,32.22],[156.81,39.28445626]],[[157.29,0.04072412],[157.31,6.3539],[157.32,32.26],[157.34,2.1832],[157.35,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822905513,[[157.27,38.10910047],[157.26,0.04347239],[157.22,6.4207],[157.21,32.22],[157.14,15.71228569]],[[157.29,0.04072412],[157.32,32.26],[157.34,2.1832],[157.35,2.1001],[157.4,135.44591197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822906206,[[157.27,38.10910047],[157.26,6.39887239],[157.22,6.4207],[157.21,32.22],[157.14,15.71228569]],[[157.29,0.04072412],[157.3,6.3542],[157.32,32.26],[157.34,2.1832],[157.35,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822906610,[[157.27,38.10910047],[157.26,0.04347239],[157.22,6.4207],[157.21,32.22],[157.14,15.71228569]],[[157.29,0.04072412],[157.32,32.26],[157.34,2.1832],[157.35,2.1001],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822906810,[[157.28,6.355],[157.27,38.10910047],[157.26,0.04347239],[157.22,6.4207],[157.21,32.22]],[[157.29,0.04072412],[157.32,38.6135],[157.34,2.1832],[157.35,2.1001],[157.4,129.55355645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822907022,[[157.27,38.10910047],[157.26,0.04347239],[157.25,32.24],[157.22,6.4207],[157.19,561.4367]],[[157.35,32.24],[157.4,5.89355645],[157.42,561.4193],[157.43,13.75043079],[157.47,11.7871129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822907208,[[157.28,4.2443],[157.27,38.10910047],[157.25,32.24],[157.22,2.2151],[157.19,561.4367]],[[157.4,10.14935645],[157.41,2.1604],[157.42,548.72],[157.43,13.75043079],[157.45,7.85647402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822907412,[[157.29,32.24],[157.28,6.3334],[157.27,38.10910047],[157.23,123.62],[157.22,112.18231034]],[[157.4,8.12225645],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.44,5.89235552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822907719,[[157.36,6.3515],[157.29,32.24],[157.28,6.3334],[157.27,38.10910047],[157.23,136.3335]],[[157.4,12.24395645],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.45,5.89235552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822908019,[[157.36,6.39354106],[157.29,32.24],[157.28,6.3334],[157.27,38.10910047],[157.23,136.3335]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.45,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822908219,[[157.36,6.39354106],[157.29,32.24],[157.28,6.3334],[157.27,38.10910047],[157.23,136.3335]],[[157.4,12.2925666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.45,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822908515,[[157.36,6.39354106],[157.28,6.3334],[157.27,38.10910047],[157.23,136.3335]],[[157.4,12.2925666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.45,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822908516,[[157.36,0.04204106],[157.33,32.24],[157.28,6.3334],[157.27,38.10910047],[157.23,136.3335]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.45,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822908716,[[157.36,0.04204106],[157.33,32.24],[157.28,6.3334],[157.27,38.10910047],[157.23,136.3335]],[[157.39,6.3506],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822909215,[[157.36,6.39374106],[157.33,32.24],[157.28,6.3334],[157.27,38.10910047],[157.23,136.3335]],[[157.39,6.3505],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822909619,[[157.36,6.39374106],[157.33,32.24],[157.28,6.3334],[157.27,38.10910047],[157.23,144.17957155]],[[157.39,6.3505],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822910615,[[157.36,0.04204106],[157.33,32.24],[157.28,6.3334],[157.27,38.10910047],[157.23,144.17957155]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.48,136.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822910825,[[157.36,0.04204106],[157.33,32.24],[157.29,62.0],[157.28,6.3334],[157.27,38.10910047]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.48,142.16616958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822911119,[[157.36,0.04204106],[157.33,38.5927],[157.29,62.0],[157.28,6.3334],[157.27,38.10910047]],[[157.37,6.3514],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822912826,[[157.36,0.04204106],[157.33,6.3527],[157.3,32.22],[157.29,62.0],[157.28,6.3334]],[[157.37,6.3514],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822913122,[[157.36,0.04204106],[157.32,6.3534],[157.3,32.22],[157.28,6.3334],[157.23,20.55957155]],[[157.37,6.3514],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822913328,[[157.36,0.04204106],[157.3,32.22],[157.28,6.3334],[157.23,20.55957155],[157.22,235.76231034]],[[157.37,6.3514],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822913622,[[157.36,0.04204106],[157.3,32.22],[157.28,6.3334],[157.23,144.13957155],[157.22,112.18231034]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.5,359.85555944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822914021,[[157.36,0.04204106],[157.34,6.3524],[157.3,32.22],[157.28,6.3334],[157.23,144.13957155]],[[157.38,6.351],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822915920,[[157.36,0.04204106],[157.33,6.3528],[157.3,32.22],[157.28,6.3334],[157.23,144.13957155]],[[157.37,6.3514],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822916125,[[157.36,0.04204106],[157.3,32.22],[157.28,6.3334],[157.23,144.13957155],[156.09,10000.0]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.53,15.71615054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822916329,[[157.36,0.04204106],[157.3,32.22],[157.28,6.3334],[157.24,7.84607155],[157.23,136.2935]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.5,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822916519,[[157.36,0.04204106],[157.35,6.352],[157.3,32.22],[157.28,6.3334],[157.24,7.84607155]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.5,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822916520,[[157.36,0.04204106],[157.35,6.352],[157.3,32.22],[157.28,6.3334],[157.24,7.84607155]],[[157.39,6.3509],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822916726,[[157.36,0.04204106],[157.35,6.352],[157.3,32.22],[157.28,6.3334],[157.24,7.84607155]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.5,359.85555944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822917023,[[157.36,0.04204106],[157.34,6.3523],[157.3,32.22],[157.28,6.3334],[157.24,7.84607155]],[[157.38,6.3513],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822917226,[[157.36,0.04204106],[157.34,6.3523],[157.3,32.22],[157.28,6.3334],[157.23,144.13957155]],[[157.38,6.3513],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822917414,[[157.36,0.04204106],[157.34,6.3523],[157.3,32.22],[157.28,6.3334],[157.24,7.84607155]],[[157.38,6.3513],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822917821,[[157.36,0.04204106],[157.3,32.22],[157.28,6.3334],[157.24,7.84607155]],[[157.38,6.3513],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822918123,[[157.36,0.04204106],[157.3,32.22],[157.28,6.3334],[157.24,7.84607155],[157.21,11.76910733]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822918124,[[157.36,0.04204106],[157.3,32.22],[157.28,6.3334],[157.24,7.84607155],[157.21,11.76910733]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.5,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822918319,[[157.36,0.04204106],[157.3,32.22],[157.28,6.3334],[157.24,7.84607155],[157.21,11.76910733]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.48,12.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822918527,[[157.36,0.04204106],[157.35,6.352],[157.3,32.22],[157.28,6.3334],[157.24,7.84607155]],[[157.39,6.3509],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822919123,[[157.36,0.04204106],[157.35,6.352],[157.3,94.22],[157.28,6.3334],[157.24,7.84607155]],[[157.39,6.3509],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822919320,[[157.36,0.04204106],[157.3,94.22],[157.28,6.3334]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822919321,[[157.36,0.04204106],[157.3,94.22],[157.28,6.3334],[157.25,7.84607155],[156.6,186.54799456]],[[157.4,12.2925666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.6,45.01438818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822919529,[[157.36,0.04204106],[157.34,32.22],[157.3,62.0],[157.28,6.3334],[157.25,7.84607155]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.46,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822920721,[[157.36,0.04204106],[157.35,6.3519],[157.34,32.22],[157.3,62.0],[157.28,6.3334]],[[157.39,6.3506],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822921425,[[157.36,0.04204106],[157.34,32.22],[157.33,6.3526],[157.3,62.0],[157.28,6.3334]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.67,19.63889862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822921631,[[157.36,0.04204106],[157.34,32.22],[157.3,62.0],[157.28,6.3334],[157.24,7.84607155]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.47,141.13225031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822921821,[[157.36,0.04204106],[157.34,32.22],[157.28,6.3334],[157.24,7.84607155]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.47,141.13225031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822921822,[[157.36,0.04204106],[157.34,32.22],[157.28,6.3334],[157.24,7.84607155],[157.01,27.46125044]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.47,141.13225031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822922025,[[157.36,0.04204106],[157.34,32.22],[157.33,6.3529],[157.28,6.3334],[157.24,7.84607155]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.47,141.13225031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822922026,[[157.36,0.04204106],[157.34,32.22],[157.33,6.3529],[157.28,6.3334],[157.24,7.84607155]],[[157.37,6.3514],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822922227,[[157.36,0.04204106],[157.33,6.3529],[157.31,32.22],[157.28,6.3334],[157.24,7.84607155]],[[157.37,6.3514],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822922522,[[157.36,0.04204106],[157.33,6.3529],[157.31,32.22],[157.28,6.3334],[157.23,144.13957155]],[[157.37,6.3514],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822922730,[[157.36,0.04204106],[157.31,32.22],[157.28,6.3334],[157.24,7.84607155],[157.23,136.2935]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.46,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822922924,[[157.36,0.04204106],[157.31,32.22],[157.28,6.3334],[157.25,7.84607155],[157.23,136.2935]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.46,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822923525,[[157.36,0.04204106],[157.31,32.22],[157.28,6.3334],[157.27,50.81960047],[157.25,7.84607155]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.46,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822923931,[[157.37,6.3511],[157.36,0.04204106],[157.31,32.22],[157.28,6.3334],[157.27,50.81960047]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.46,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822924230,[[157.36,0.04204106],[157.31,32.22],[157.28,6.3334],[157.27,50.81960047],[156.69,149.23839565]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.46,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822924427,[[157.36,0.04204106],[157.31,32.22],[157.28,6.3334],[157.27,50.81960047],[156.69,149.23839565]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.45,2.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822924635,[[157.36,6.39344106],[157.31,32.22],[157.28,6.3334],[157.27,50.81960047],[157.26,7.84607155]],[[157.39,6.3506],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822924937,[[157.36,6.39344106],[157.32,62.0],[157.31,32.22],[157.28,6.3334],[157.27,50.81960047]],[[157.39,6.3506],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822925129,[[157.36,0.04204106],[157.35,6.3521],[157.31,32.22],[157.28,6.3334],[157.27,50.81960047]],[[157.38,6.3511],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822925931,[[157.36,0.04204106],[157.34,6.3524],[157.31,32.22],[157.28,6.3334],[157.27,50.81960047]],[[157.37,6.3514],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822927934,[[157.36,0.04204106],[157.35,6.3521],[157.31,32.22],[157.28,6.3334],[157.27,50.81960047]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[159.09,242.80565203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822928133,[[157.36,0.04204106],[157.31,32.22],[157.29,62.0],[157.28,6.3334],[157.27,50.81960047]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[159.09,242.80565203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822928333,[[157.36,0.04204106],[157.31,32.22],[157.29,62.0],[157.28,6.3334],[157.27,50.81960047]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.48,12.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822928929,[[157.36,0.04204106],[157.31,32.22],[157.29,62.0],[157.28,6.3334],[157.27,50.81960047]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.47,11.7871129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822929134,[[157.36,0.04204106],[157.31,32.22],[157.29,62.0],[157.28,6.3334],[157.27,58.66567202]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.47,11.7871129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822929135,[[157.36,0.04204106],[157.31,32.22],[157.29,62.0],[157.28,6.3334],[157.27,58.66567202]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.47,135.2071129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822929432,[[157.36,0.04204106],[157.31,32.22],[157.29,62.0],[157.28,6.3334],[157.27,58.66567202]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.47,135.1871129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822929834,[[157.37,6.351],[157.36,0.04204106],[157.31,32.22],[157.29,62.0],[157.28,6.3334]],[[157.4,12.2927666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.47,135.1871129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822930331,[[157.36,0.04204106],[157.35,6.3519],[157.31,32.22],[157.29,62.0],[157.28,6.3334]],[[157.39,6.3506],[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822930537,[[157.36,0.04204106],[157.35,6.3519],[157.31,32.22],[157.29,62.0],[157.28,6.3334]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.49,73.51892368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822930742,[[157.36,0.04204106],[157.31,32.22],[157.29,62.0],[157.28,6.3334],[156.89,111.92879674]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.49,73.51892368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822931532,[[157.37,6.3513],[157.36,0.04204106],[157.31,32.22],[157.29,62.0],[157.28,6.3334]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.46,127.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822932331,[[157.36,6.39364106],[157.31,32.22],[157.29,62.0],[157.28,6.3334],[157.09,3312.55517888]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.46,127.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822932531,[[157.36,0.04204106],[157.31,32.22],[157.28,6.3334],[157.27,38.10910047],[157.25,7.84607155]],[[157.4,5.9423666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.44,12.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822932835,[[157.36,0.04204106],[157.31,32.22],[157.28,6.3334],[157.27,38.10910047],[157.23,123.36]],[[157.4,7.9905666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527],[157.44,12.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822933028,[[157.36,0.04204106],[157.32,6.3531],[157.31,32.22],[157.28,6.3334],[157.27,38.10910047]],[[157.37,6.3514],[157.4,7.9905666],[157.41,32.24],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822933338,[[157.36,0.04204106],[157.32,6.3531],[157.31,32.22],[157.28,6.3334],[157.27,38.10910047]],[[157.37,38.4714],[157.4,7.9905666],[157.42,548.72],[157.43,7.85807527],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822933739,[[157.36,0.04204106],[157.32,6.3531],[157.31,32.22],[157.28,6.3334],[157.27,38.10910047]],[[157.37,38.4714],[157.4,7.9905666],[157.42,548.72],[157.43,7.85807527],[157.59,15.74202494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822934132,[[157.36,0.04204106],[157.32,6.3531],[157.31,32.22],[157.28,6.3334],[157.27,38.10910047]],[[157.37,38.4714],[157.4,7.9905666],[157.42,548.72],[157.43,7.85807527],[157.46,131.42365935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822935441,[[157.36,0.04204106],[157.32,6.3531],[157.31,32.22],[157.28,6.3334],[157.27,38.10910047]],[[157.37,38.4714],[157.4,7.9905666],[157.42,548.72],[157.43,7.85807527],[157.45,8.07475935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822936051,[[157.36,0.04204106],[157.28,6.3334],[157.27,38.10910047],[157.22,124.89681034],[157.19,560.52514509]],[[157.37,38.4714],[157.4,7.9905666],[157.42,548.72],[157.43,7.85807527],[157.45,8.07475935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822936255,[[157.36,0.04204106],[157.28,38.4534],[157.27,38.10910047],[157.22,124.89681034],[157.21,7.87009672]],[[157.37,38.4714],[157.39,2.0242],[157.4,7.9905666],[157.42,548.72],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822936449,[[157.36,0.04204106],[157.28,38.4534],[157.27,38.10910047],[157.22,124.89681034],[157.21,131.23009672]],[[157.37,38.4714],[157.39,2.0242],[157.4,7.9905666],[157.42,548.72],[157.43,13.76133462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822936647,[[157.36,0.04204106],[157.28,38.4534],[157.27,38.10910047],[157.22,124.89681034],[157.21,131.23009672]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,548.72],[157.43,13.76133462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822936948,[[157.36,0.04204106],[157.3,6.3539],[157.28,38.4534],[157.27,38.10910047],[157.22,124.89681034]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,548.72],[157.43,13.76133462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822937352,[[157.36,0.04204106],[157.28,38.4534],[157.27,38.10910047],[157.22,124.89681034],[157.05,19.67524181]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,548.72],[157.43,13.76133462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822937743,[[157.36,0.04204106],[157.3,6.3539],[157.28,38.4534],[157.27,38.10910047],[157.22,124.89681034]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,548.72],[157.43,13.76133462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822937949,[[157.36,0.04204106],[157.28,38.4534],[157.27,38.10910047],[157.22,124.89681034],[157.21,7.87009672]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,548.72],[157.43,13.76133462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822938151,[[157.36,0.04204106],[157.28,36.3643],[157.27,38.10910047],[157.22,124.89681034],[157.21,7.87009672]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,548.72],[157.43,13.76133462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822938448,[[157.36,4.106e-05],[157.29,6.3542],[157.28,36.3643],[157.27,38.10910047],[157.23,2.2241]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,548.72],[157.43,13.76133462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822938655,[[157.36,4.106e-05],[157.29,6.3542],[157.28,36.3643],[157.23,2.2241],[157.2,69.87009672]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,554.62325935],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822938847,[[157.36,4.106e-05],[157.28,36.3643],[157.23,2.2241],[157.21,7.87009672],[157.2,62.0]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,554.62325935],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822939050,[[157.36,4.106e-05],[157.28,36.3643],[157.23,2.2241],[157.2,69.87009672],[157.11,30.83533687]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,554.62325935],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822939447,[[157.36,4.106e-05],[157.28,36.3643],[157.23,2.2241],[157.2,69.87009672],[157.11,46.57553032]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,554.62325935],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822939748,[[157.36,4.106e-05],[157.29,6.3545],[157.28,36.3643],[157.23,2.2241],[157.2,69.87009672]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,554.62325935],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822940351,[[157.36,4.106e-05],[157.3,6.3542],[157.28,36.3643],[157.23,2.2241],[157.2,69.87009672]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,554.62325935],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822940648,[[157.36,4.106e-05],[157.28,36.3643],[157.23,2.2241],[157.21,7.87009672],[157.2,62.0]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,554.62325935],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822940853,[[157.36,4.106e-05],[157.28,36.3643],[157.23,2.2241],[157.21,7.87009672],[157.2,62.0]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,548.72],[157.43,13.76133462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822941050,[[157.36,4.106e-05],[157.31,6.3535],[157.28,36.3643],[157.23,2.2241],[157.2,69.87009672]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,548.72],[157.43,13.76133462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822941247,[[157.36,4.106e-05],[157.31,6.3535],[157.28,36.3643],[157.23,2.2241],[157.21,7.87009672]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,554.62325935],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822941454,[[157.36,4.106e-05],[157.28,36.3643],[157.23,2.2241],[157.21,7.87009672],[156.98,352.12809119]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,554.62325935],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822941956,[[157.36,4.106e-05],[157.28,36.3643],[157.23,2.2241],[157.21,7.87009672],[156.98,379.67342973]],[[157.37,38.4714],[157.39,4.1414],[157.4,7.9905666],[157.42,554.62325935],[157.43,7.85807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822942151,[[157.36,4.106e-05],[157.32,32.12],[157.28,4.2443],[157.26,12.7113],[157.23,2.2241]],[[157.4,5.9423666],[157.43,39.97807527],[157.44,5.90325935],[157.46,7.87101247],[157.49,92.11278541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822942350,[[157.36,4.106e-05],[157.32,32.12],[157.29,2.0569],[157.28,4.2443],[157.26,12.7113]],[[157.4,5.9423666],[157.43,39.97807527],[157.44,5.90325935],[157.46,7.87101247],[157.49,92.11278541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822942351,[[157.36,4.106e-05],[157.32,32.12],[157.29,2.0569],[157.28,4.2443],[157.26,12.7113]],[[157.4,5.9423666],[157.43,39.97807527],[157.44,5.90325935],[157.46,2.1811],[157.48,12.23311247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822942555,[[157.36,4.106e-05],[157.32,32.12],[157.29,2.0569],[157.28,128.0843],[157.27,7.87009672]],[[157.4,5.9423666],[157.43,39.97807527],[157.46,2.1811],[157.48,12.23311247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822942556,[[157.36,4.106e-05],[157.32,32.12],[157.29,2.0569],[157.28,128.0843],[157.27,7.87009672]],[[157.4,5.9423666],[157.43,39.97807527],[157.46,2.1811],[157.48,10.26535935],[157.52,26.91101247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822942856,[[157.36,4.106e-05],[157.32,32.12],[157.29,2.0569],[157.28,128.0843],[157.27,7.87009672]],[[157.4,5.9423666],[157.42,6.3496],[157.43,39.97807527],[157.46,2.1811],[157.48,10.26535935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822943056,[[157.36,4.106e-05],[157.32,32.12],[157.29,2.0569],[157.28,128.0843]],[[157.4,5.9423666],[157.42,6.3496],[157.43,39.97807527],[157.46,2.1811],[157.48,10.26535935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822943057,[[157.36,4.106e-05],[157.32,32.12],[157.29,2.0569],[157.28,135.95439672],[157.18,34.81679345]],[[157.4,5.9423666],[157.42,6.3496],[157.43,39.97807527],[157.46,2.1811],[157.48,10.26535935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822943258,[[157.36,4.106e-05],[157.32,32.12],[157.29,2.0569],[157.28,135.95439672],[157.25,11.80514509]],[[157.4,5.9423666],[157.42,6.3496],[157.43,39.97807527],[157.46,2.1811],[157.48,4.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822943454,[[157.36,4.106e-05],[157.32,32.12],[157.29,2.0569],[157.28,128.0843],[157.18,19.0766]],[[157.4,5.9423666],[157.43,46.32707527],[157.46,2.1811],[157.48,4.3621],[157.49,67.61296671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822943654,[[157.36,4.106e-05],[157.32,32.12],[157.29,2.0569],[157.28,128.0843],[157.18,19.0766]],[[157.4,5.9423666],[157.43,46.32707527],[157.46,2.1811],[157.48,4.3621],[157.49,191.43296671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822944155,[[157.39,6.3505],[157.36,4.106e-05],[157.32,32.12],[157.29,2.0569],[157.28,128.0843]],[[157.4,5.9423666],[157.42,6.3494],[157.43,39.97807527],[157.46,2.1811],[157.48,4.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822944455,[[157.39,6.3505],[157.36,4.106e-05],[157.32,32.12],[157.29,2.0569],[157.28,128.0843]],[[157.4,5.9423666],[157.43,39.97807527],[157.46,2.1811],[157.48,4.3621],[169.62,6.48636495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822944846,[[157.39,6.3505],[157.36,4.106e-05],[157.32,32.12],[157.29,2.0569],[157.28,128.0843]],[[157.4,5.9423666],[157.43,46.32727527],[157.46,2.1811],[157.48,4.3621],[157.49,67.61296671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822945258,[[157.39,6.3505],[157.36,4.106e-05],[157.33,62.0],[157.32,32.12],[157.29,2.0569]],[[157.4,5.9423666],[157.43,46.32727527],[157.46,2.1811],[157.48,4.3621],[157.49,67.61296671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822945652,[[157.39,6.3505],[157.36,32.12004106],[157.34,4.279],[157.33,62.0],[157.3,20.58420609]],[[157.4,5.9423666],[157.43,39.97807527],[157.45,6.3484],[157.48,4.3621],[157.49,67.61296671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822945852,[[157.42,6.3493],[157.37,2.0773],[157.36,32.12004106],[157.34,4.279],[157.33,62.0]],[[157.43,39.97807527],[157.45,6.3484],[157.48,4.3621],[157.49,67.61296671],[157.52,125.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822946054,[[157.42,6.3493],[157.37,2.0773],[157.36,32.12],[157.34,4.279],[157.33,62.0]],[[157.43,7.85807527],[157.46,32.12],[157.48,4.3621],[157.49,67.61296671],[157.52,2.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822946353,[[157.42,6.36],[157.4,32.12],[157.37,2.0773],[157.35,12.7043],[157.34,4.279]],[[157.49,67.61296671],[157.5,5.91625557],[157.52,34.1476],[157.58,548.86],[157.59,12.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822946659,[[157.43,2.0832],[157.4,32.12],[157.37,2.0773],[157.35,12.7043],[157.29,548.86]],[[157.49,67.61296671],[157.5,5.91625557],[157.52,34.1476],[157.55,2.107],[157.57,2.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822946957,[[157.43,2.12559922],[157.4,32.12],[157.37,2.0773],[157.35,12.7043],[157.29,548.86]],[[157.47,11.83230824],[157.48,6.3473],[157.49,67.61296671],[157.5,5.91625557],[157.52,34.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822947762,[[157.43,2.12559922],[157.4,32.12],[157.37,2.0773],[157.35,12.7043],[157.29,548.86]],[[157.47,18.17990824],[157.49,67.61296671],[157.5,5.91625557],[157.52,34.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822948553,[[157.43,2.12559922],[157.4,32.12],[157.37,2.0773],[157.35,12.7043],[157.29,548.86]],[[157.47,11.83230824],[157.49,67.61296671],[157.5,5.91625557],[157.52,34.1476],[157.58,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822948761,[[157.43,2.12559922],[157.4,32.12],[157.37,2.0773],[157.35,12.7043],[157.29,548.86]],[[157.47,11.83230824],[157.49,67.61296671],[157.5,5.91625557],[157.52,34.1476],[157.56,135.63251114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822949160,[[157.44,6.3483],[157.43,2.12559922],[157.4,32.12],[157.37,2.0773],[157.35,12.7043]],[[157.47,11.83230824],[157.48,6.3472],[157.49,67.61296671],[157.5,5.91625557],[157.52,34.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822949365,[[157.43,2.12559922],[157.4,94.12],[157.37,2.0773],[157.35,12.7043],[157.25,377.0682]],[[157.47,11.83230824],[157.5,5.91625557],[157.52,32.12],[157.56,11.83251114],[157.77,3332.01037636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822949659,[[157.44,34.2278],[157.43,2.12559922],[157.4,62.0],[157.35,12.7043],[157.26,27.56120608]],[[157.47,11.83230824],[157.5,5.91625557],[157.52,32.12],[157.56,13.93941114],[157.6,143.46518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822949863,[[157.44,34.2278],[157.43,2.12559922],[157.4,62.0],[157.37,7.87322347],[157.35,12.7043]],[[157.47,11.83230824],[157.5,5.91625557],[157.52,32.12],[157.56,13.93941114],[157.6,143.46518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822950156,[[157.44,34.2278],[157.43,2.12559922],[157.42,5.90135069],[157.4,62.0],[157.38,7.87322347]],[[157.47,11.83230824],[157.5,5.91625557],[157.52,32.12],[157.56,13.93941114],[157.6,143.46518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822950562,[[157.45,6.3481],[157.44,34.2278],[157.43,2.12559922],[157.42,5.90135069],[157.4,62.0]],[[157.47,11.83230824],[157.5,5.91625557],[157.52,32.12],[157.56,13.93941114],[157.6,143.46518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822950762,[[157.44,34.2278],[157.43,2.12559922],[157.42,5.90135069],[157.4,62.0],[157.39,7.87322347]],[[157.47,11.83230824],[157.5,5.91625557],[157.52,32.12],[157.56,13.93941114],[157.6,143.42518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822950954,[[157.46,6.3477],[157.44,34.2278],[157.43,2.12559922],[157.42,5.90135069],[157.4,62.0]],[[157.47,11.83230824],[157.5,5.91625557],[157.51,6.346],[157.52,32.12],[157.56,13.93941114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822951157,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.42,5.90135069],[157.4,62.0]],[[157.47,11.83230824],[157.5,5.91625557],[157.51,6.346],[157.52,32.12],[157.56,13.93941114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822951364,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.42,5.90135069],[157.4,62.0]],[[157.47,8.48070824],[157.5,5.91625557],[157.51,6.346],[157.52,32.12],[157.56,13.93941114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822951556,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.42,5.90135069],[157.4,62.0]],[[157.47,8.48070824],[157.5,5.91625557],[157.52,32.12],[157.56,13.93941114],[157.6,143.40518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822951860,[[157.46,6.3477],[157.44,34.2278],[157.43,10.07144991],[157.4,69.87322347],[157.38,123.76]],[[157.47,8.48070824],[157.5,5.91625557],[157.52,32.12],[157.56,13.93941114],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822952067,[[157.46,6.3477],[157.44,34.2278],[157.43,10.07144991],[157.4,69.87322347],[157.39,548.7]],[[157.47,8.48070824],[157.5,5.91625557],[157.52,32.12],[157.56,13.93941114],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822952364,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.42,5.90135069],[157.4,62.0]],[[157.47,8.48070824],[157.5,5.91625557],[157.52,32.12],[157.56,13.93941114],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822952864,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.42,5.90135069],[157.4,62.0]],[[157.47,8.48070824],[157.5,5.91625557],[157.52,38.4656],[157.56,13.93941114],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822953067,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.42,5.90135069],[157.4,62.0]],[[157.47,8.48070824],[157.5,5.91625557],[157.52,32.12],[157.56,13.93941114],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822953459,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.42,5.90135069],[157.4,62.0]],[[157.47,8.48070824],[157.5,5.91625557],[157.52,38.4654],[157.56,13.93941114],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822954367,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.4,62.0]],[[157.47,8.48070824],[157.5,5.91625557],[157.52,38.4654],[157.56,13.93941114],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822954368,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.41,5.90135069],[157.4,62.0]],[[157.47,8.48070824],[157.5,5.91625557],[157.52,38.4654],[157.56,13.93941114],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822954660,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.41,5.90135069],[157.4,62.0]],[[157.47,8.48070824],[157.5,5.91625557],[157.52,6.3454],[157.55,34.367],[157.56,13.93941114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822954859,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.42,5.90135069],[157.4,62.0]],[[157.47,8.48070824],[157.5,5.91625557],[157.52,6.3454],[157.55,34.367],[157.56,13.93941114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822955367,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.41,5.90135069],[157.4,62.0]],[[157.47,8.48070824],[157.5,5.91625557],[157.51,6.3458],[157.55,34.367],[157.56,13.93941114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822956170,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.41,5.90135069],[157.4,62.0]],[[157.47,8.48070824],[157.5,12.26235557],[157.55,34.367],[157.56,13.93941114],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822956364,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.4,67.90135069],[157.38,123.76]],[[157.47,8.48070824],[157.5,12.26235557],[157.55,34.367],[157.56,13.93941114],[157.77,3347.79528123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822956661,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.4,62.0],[157.38,123.76]],[[157.47,8.48070824],[157.5,12.26235557],[157.55,34.367],[157.56,13.93941114],[157.77,3332.01037636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822957760,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.4,62.0],[157.39,554.56019441]],[[157.47,8.48070824],[157.5,12.26235557],[157.55,34.367],[157.56,13.93941114],[157.77,3332.01037636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822957761,[[157.46,6.3477],[157.44,34.2278],[157.43,4.17009922],[157.4,62.0],[157.39,554.56019441]],[[157.47,8.48070824],[157.5,5.91625557],[157.51,6.3458],[157.55,34.367],[157.56,13.93941114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822957968,[[157.44,34.2278],[157.43,4.17009922],[157.4,67.86019441],[157.39,548.7],[157.27,15.6271851]],[[157.5,5.91625557],[157.51,6.3458],[157.55,34.367],[157.56,13.93941114],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822958264,[[157.44,34.2278],[157.43,4.17009922],[157.4,67.86019441],[157.39,548.7],[157.26,385.44194424]],[[157.5,5.91625557],[157.55,34.367],[157.56,13.93941114],[157.77,3332.01037636],[157.78,15.67583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822958461,[[157.44,34.2278],[157.43,4.17009922],[157.41,5.86019441],[157.4,62.0],[157.39,548.7]],[[157.5,5.91625557],[157.53,29.9493913],[157.55,34.367],[157.56,13.93941114],[157.61,123.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822958870,[[157.44,34.2278],[157.43,4.17009922],[157.4,62.0],[157.39,548.7],[157.38,123.76]],[[157.5,5.91625557],[157.53,29.9493913],[157.55,34.367],[157.56,13.93941114],[157.61,123.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822958871,[[157.44,34.2278],[157.43,4.17009922],[157.4,62.0],[157.39,548.7],[157.38,123.76]],[[157.49,0.04418239],[157.5,5.91625557],[157.53,29.9493913],[157.55,34.367],[157.56,13.93941114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822959168,[[157.48,6.3469],[157.44,34.2278],[157.43,4.17009922],[157.4,62.0],[157.39,548.7]],[[157.49,0.04418239],[157.5,5.91625557],[157.53,29.9493913],[157.55,34.367],[157.56,13.93941114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822959369,[[157.48,6.3469],[157.47,0.04895656],[157.44,34.2278],[157.43,4.1277],[157.4,62.0]],[[157.49,0.04418239],[157.5,5.91625557],[157.53,29.9493913],[157.55,34.367],[157.56,13.93941114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822959764,[[157.48,6.3469],[157.47,0.04895656],[157.44,34.2278],[157.43,4.1277],[157.4,62.0]],[[157.49,0.04418239],[157.5,5.91625557],[157.53,23.6044913],[157.55,34.367],[157.56,13.93941114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822960765,[[157.47,0.04895656],[157.44,34.2278],[157.43,4.1277],[157.4,62.0]],[[157.49,0.04418239],[157.5,5.91625557],[157.53,23.6044913],[157.55,34.367],[157.56,13.93941114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822960965,[[157.47,0.04895656],[157.44,34.2278],[157.43,4.1277],[157.4,62.0],[157.38,123.64]],[[157.49,0.04418239],[157.5,5.91625557],[157.53,23.6044913],[157.55,34.367],[157.56,13.93941114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822961467,[[157.47,0.04895656],[157.45,6.3481],[157.44,34.2278],[157.43,4.1277],[157.4,62.0]],[[157.49,6.39088239],[157.5,5.91625557],[157.53,23.6044913],[157.55,34.367],[157.56,13.93941114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822961771,[[157.47,0.04895656],[157.45,6.3481],[157.44,34.2278],[157.43,4.1277],[157.4,62.0]],[[157.49,6.39088239],[157.5,5.91625557],[157.51,32.26],[157.53,23.6044913],[157.55,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822964972,[[157.47,0.04895656],[157.46,6.3476],[157.44,34.2278],[157.43,4.1277],[157.4,62.0]],[[157.49,6.39088239],[157.5,5.91625557],[157.51,32.26],[157.53,23.6044913],[157.55,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822965174,[[157.47,0.04895656],[157.46,6.3476],[157.44,34.2278],[157.43,4.1277],[157.4,62.0]],[[157.49,0.04418239],[157.5,12.26245557],[157.51,32.26],[157.53,23.6044913],[157.55,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822965479,[[157.47,0.04895656],[157.44,34.2278],[157.43,4.1277],[157.4,62.0],[157.3,19.59100427]],[[157.49,0.04418239],[157.5,5.91625557],[157.51,32.26],[157.53,23.6044913],[157.55,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822965670,[[157.47,0.04895656],[157.45,6.3478],[157.44,34.2278],[157.43,4.1277],[157.4,62.0]],[[157.49,6.39098239],[157.5,5.91625557],[157.51,32.26],[157.53,23.6044913],[157.55,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822969281,[[157.47,0.04895656],[157.46,6.3477],[157.44,34.2278],[157.43,4.1277],[157.4,62.0]],[[157.49,6.39098239],[157.5,5.91625557],[157.51,32.26],[157.53,23.6044913],[157.55,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822969778,[[157.47,0.04895656],[157.44,34.2278],[157.43,4.1277],[157.4,62.0]],[[157.49,6.39098239],[157.5,5.91625557],[157.51,32.26],[157.53,23.6044913],[157.55,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822969779,[[157.47,0.04895656],[157.44,34.2278],[157.43,4.1277],[157.4,62.0],[156.94,110.93933294]],[[157.49,6.39098239],[157.5,5.91625557],[157.51,32.26],[157.53,23.6044913],[157.55,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822969974,[[157.47,0.04895656],[157.44,34.2278],[157.43,4.1277],[157.4,62.0],[156.99,17.30435163]],[[157.49,6.39098239],[157.5,5.91625557],[157.51,32.26],[157.53,23.6044913],[157.55,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822970175,[[157.47,0.04895656],[157.44,34.2278],[157.43,4.1277],[157.4,62.0],[156.99,17.30435163]],[[157.49,0.04418239],[157.5,12.26255557],[157.51,32.26],[157.53,23.6044913],[157.55,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822970476,[[157.47,0.04895656],[157.46,6.3477],[157.44,34.2278],[157.43,4.1277],[157.4,62.0]],[[157.49,0.04418239],[157.5,12.26255557],[157.51,32.26],[157.53,23.6044913],[157.55,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822971184,[[157.48,6.3469],[157.47,0.04895656],[157.44,34.2278],[157.43,4.1277],[157.4,62.0]],[[157.49,0.04418239],[157.5,12.26255557],[157.51,32.26],[157.53,23.6044913],[157.55,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822971185,[[157.48,6.3469],[157.47,0.04895656],[157.44,34.2278],[157.43,4.1277],[157.4,62.0]],[[157.49,0.04418239],[157.5,5.91625557],[157.51,32.26],[157.53,23.6044913],[157.55,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822971982,[[157.48,6.3469],[157.47,0.04895656],[157.44,34.2278],[157.43,4.1277],[157.4,62.0]],[[157.49,0.04418239],[157.5,5.91625557],[157.53,23.6044913],[157.54,32.26],[157.55,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822972284,[[157.48,38.6],[157.47,0.04895656],[157.44,2.1078],[157.43,4.1277],[157.4,62.0]],[[157.53,23.6044913],[157.56,11.83251114],[157.57,32.26],[157.64,80.24094617],[157.66,575.90326345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822972588,[[157.48,32.26],[157.47,0.04895656],[157.46,123.48],[157.44,2.1078],[157.43,16.8251]],[[157.53,23.6044913],[157.56,11.83251114],[157.6,51.90518818],[157.62,6.511],[157.64,80.24094617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822972879,[[157.52,6.3453],[157.48,32.26],[157.47,0.04895656],[157.46,123.48],[157.44,2.1078]],[[157.53,23.6044913],[157.56,11.83251114],[157.6,51.90518818],[157.62,6.511],[157.64,80.24094617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822973178,[[157.49,32.26],[157.46,123.48],[157.44,2.1078],[157.38,19.04],[156.91,27.49911938]],[[157.53,23.6044913],[157.56,11.83251114],[157.6,51.90518818],[157.62,6.511],[157.64,80.24094617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822973383,[[157.51,0.04673141],[157.49,32.26],[157.46,123.48],[157.44,2.1078],[157.38,19.04]],[[157.53,23.6044913],[157.56,11.83251114],[157.6,51.90518818],[157.62,6.511],[157.64,80.24094617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822973789,[[157.51,0.04673141],[157.49,32.26],[157.46,123.48],[157.44,2.1078],[157.38,19.04]],[[157.53,23.6044913],[157.55,6.3444],[157.56,11.83251114],[157.6,51.90518818],[157.62,6.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822974385,[[157.51,0.04673141],[157.49,32.26],[157.44,2.1078],[157.43,2.0445],[157.42,5.83976428]],[[157.53,23.6044913],[157.56,11.83251114],[157.6,51.90518818],[157.62,6.511],[157.66,712.08266345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822974583,[[157.51,0.04673141],[157.46,32.26],[157.44,2.1078],[157.43,2.0445],[157.42,5.83976428]],[[157.53,23.6044913],[157.56,44.09251114],[157.6,19.64518818],[157.62,6.511],[157.66,731.12266345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822974776,[[157.51,0.04673141],[157.46,32.26],[157.44,2.1078],[157.43,2.0445],[157.41,5.83976428]],[[157.53,23.6044913],[157.55,4.1771],[157.56,44.09251114],[157.6,19.64518818],[157.62,2.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822974975,[[157.51,0.04673141],[157.46,32.26],[157.44,2.1078],[157.43,2.0445],[157.39,548.7]],[[157.53,23.6044913],[157.55,4.1771],[157.56,44.09251114],[157.6,19.64518818],[157.62,2.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822975186,[[157.51,0.04673141],[157.46,32.26],[157.44,2.1078],[157.43,2.0445],[157.39,548.7]],[[157.52,6.3453],[157.53,23.6044913],[157.55,6.2491],[157.56,44.09251114],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822975687,[[157.51,0.04673141],[157.46,32.26],[157.44,64.1078],[157.43,2.0445],[157.39,548.7]],[[157.52,6.3453],[157.53,23.6044913],[157.55,6.2491],[157.56,44.09251114],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822976075,[[157.51,0.04673141],[157.48,6.3468],[157.46,32.26],[157.44,64.1078],[157.43,2.0445]],[[157.52,6.3453],[157.53,23.6044913],[157.55,6.2491],[157.56,44.09251114],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822976484,[[157.51,0.04673141],[157.46,32.26],[157.44,64.1078],[157.43,2.0445]],[[157.53,23.6044913],[157.54,6.3449],[157.55,6.2491],[157.56,44.09251114],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822976678,[[157.51,0.04673141],[157.46,32.26],[157.44,64.1078],[157.43,2.0445]],[[157.53,23.6044913],[157.56,44.09251114],[157.6,19.64518818],[157.66,588.58266345],[157.68,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822976878,[[157.51,0.04673141],[157.46,32.26],[157.44,64.1078],[157.43,2.0445]],[[157.53,23.6044913],[157.56,44.09251114],[157.6,19.64518818],[157.62,6.4901],[157.63,139.33668153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822977085,[[157.51,0.04673141],[157.5,32.26],[157.44,64.1078],[157.43,2.0445]],[[157.53,23.6044913],[157.56,44.09251114],[157.6,19.64518818],[157.62,6.4901],[157.63,139.33668153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822977477,[[157.52,6.3453],[157.51,0.04673141],[157.5,32.26],[157.45,2.1982],[157.44,64.1078]],[[157.53,23.6044913],[157.56,11.83251114],[157.6,19.64518818],[157.62,38.7501],[157.63,15.77668153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822977682,[[157.52,6.3453],[157.51,0.04673141],[157.5,32.26],[157.46,117.40691462],[157.45,2.1982]],[[157.53,23.6044913],[157.56,11.83251114],[157.6,19.64518818],[157.62,38.7501],[157.63,15.77668153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822977883,[[157.52,6.3453],[157.51,4.34763141],[157.5,32.26],[157.46,117.40691462],[157.45,2.1982]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,6.343],[157.6,19.64518818],[157.62,38.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822978490,[[157.52,6.3453],[157.51,2.15003141],[157.5,32.26],[157.46,117.40691462],[157.45,2.1982]],[[157.53,23.6044913],[157.56,11.83251114],[157.6,19.64518818],[157.62,38.7501],[157.69,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822978688,[[157.51,6.39233141],[157.5,32.26],[157.47,2.1976],[157.46,117.40691462],[157.45,2.1982]],[[157.53,23.6044913],[157.56,11.83251114],[157.6,19.64518818],[157.62,38.7501],[157.69,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822978886,[[157.51,6.39233141],[157.5,32.26],[157.47,2.1976],[157.46,119.61981462],[157.45,2.1982]],[[157.53,23.6044913],[157.56,11.83251114],[157.6,19.64518818],[157.62,38.7501],[157.69,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822979087,[[157.51,6.39233141],[157.5,32.26],[157.47,2.1976],[157.46,119.61981462],[157.45,2.1982]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818],[157.62,6.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822979489,[[157.51,6.39233141],[157.5,32.26],[157.47,2.1976],[157.46,119.61981462],[157.45,2.1982]],[[157.53,23.6044913],[157.55,6.3442],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822980092,[[157.51,0.04673141],[157.5,32.26],[157.47,2.1976],[157.46,119.61981462],[157.45,2.1982]],[[157.53,29.9494913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822980292,[[157.51,0.04673141],[157.5,32.26],[157.47,2.1976],[157.46,119.61981462],[157.45,2.1982]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822980684,[[157.51,0.04673141],[157.5,38.6058],[157.47,2.1976],[157.46,119.61981462],[157.45,2.1982]],[[157.53,23.6044913],[157.54,6.3446],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822981184,[[157.51,0.04673141],[157.5,32.26],[157.47,2.1976],[157.46,119.61981462],[157.45,2.1982]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822981489,[[157.51,6.39213141],[157.5,32.26],[157.47,2.1976],[157.46,119.61981462],[157.45,2.1982]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822981793,[[157.51,6.39213141],[157.5,32.26],[157.47,2.1976],[157.46,119.61981462],[157.45,2.1982]],[[157.53,23.6044913],[157.55,6.3444],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822982393,[[157.51,6.39213141],[157.5,32.26],[157.47,2.1976],[157.46,119.61981462],[157.45,2.1982]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822982891,[[157.51,6.39213141],[157.5,32.26],[157.47,2.1976],[157.46,119.61981462],[157.45,2.1982]],[[157.53,23.6044913],[157.55,6.3444],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822983090,[[157.52,6.3453],[157.51,0.04673141],[157.5,32.26],[157.47,2.1976],[157.46,119.61981462]],[[157.53,23.6044913],[157.55,6.3444],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822983300,[[157.52,6.3453],[157.51,0.04673141],[157.5,32.26],[157.47,2.1976],[157.46,119.61981462]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818],[157.72,7.83282395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822983484,[[157.52,6.3453],[157.51,0.04673141],[157.5,32.26],[157.47,2.1976],[157.46,119.61981462]],[[157.53,23.6044913],[157.56,11.83251114],[157.57,6.3434],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822985784,[[157.52,6.3453],[157.51,0.04673141],[157.5,32.26],[157.48,5.87018915],[157.47,2.1976]],[[157.53,23.6044913],[157.56,11.83251114],[157.57,6.3434],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822986597,[[157.52,6.3453],[157.51,0.04673141],[157.5,32.26],[157.48,11.73863809],[157.47,2.1976]],[[157.53,23.6044913],[157.56,11.83251114],[157.57,6.3434],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822986793,[[157.52,6.3453],[157.51,0.04673141],[157.5,32.26],[157.48,5.87018915],[157.47,8.06604894]],[[157.53,23.6044913],[157.56,11.83251114],[157.57,6.3434],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822987089,[[157.51,0.04673141],[157.5,32.26],[157.48,5.87018915],[157.47,8.06604894]],[[157.53,23.6044913],[157.56,11.83251114],[157.57,6.3434],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822987090,[[157.51,0.04673141],[157.5,32.26],[157.48,5.87018915],[157.47,8.06604894],[157.42,20.52561887]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818],[157.68,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822987396,[[157.51,0.04673141],[157.5,32.26],[157.48,5.87018915],[157.47,8.06604894],[157.43,123.48]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818],[157.68,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822988088,[[157.51,0.04673141],[157.5,32.26],[157.48,5.87018915],[157.47,8.06604894],[157.43,123.48]],[[157.53,23.6044913],[157.54,6.3446],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822988285,[[157.51,0.04673141],[157.5,32.26],[157.48,5.87018915],[157.47,2.1976],[157.46,125.48826356]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822988286,[[157.51,0.04673141],[157.5,32.26],[157.48,5.87018915],[157.47,2.1976],[157.46,125.48826356]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818],[158.2,39.29668728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822988495,[[157.51,0.04673141],[157.5,32.26],[157.48,5.87018915],[157.47,8.06604894],[157.46,119.61981462]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818],[158.2,39.29668728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822988496,[[157.51,0.04673141],[157.5,32.26],[157.48,5.87018915],[157.47,8.06604894],[157.46,119.61981462]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818],[157.7,19.72085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822988696,[[157.52,6.3453],[157.51,0.04673141],[157.5,32.26],[157.48,5.87018915],[157.47,8.06604894]],[[157.53,23.6044913],[157.56,18.17641114],[157.58,32.26],[157.6,19.64518818],[157.7,19.72085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822989400,[[157.52,6.3453],[157.51,0.04673141],[157.5,32.26],[157.48,11.73863809],[157.47,2.1976]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818],[157.66,712.06266345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822989589,[[157.52,6.3453],[157.51,0.04673141],[157.5,32.26],[157.49,5.86844894],[157.48,5.87018915]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818],[157.66,712.06266345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822989790,[[157.52,6.3453],[157.51,0.04673141],[157.5,32.26],[157.48,11.73863809],[157.39,548.7]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818],[157.66,712.06266345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822989986,[[157.52,6.3453],[157.51,0.04673141],[157.5,32.26],[157.48,11.76382365],[157.44,67.85170763]],[[157.53,23.6044913],[157.56,18.17621114],[157.58,32.26],[157.6,19.64518818],[157.66,712.06266345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822990398,[[157.52,6.3453],[157.51,0.04673141],[157.5,32.26],[157.48,5.87018915],[157.47,8.0912345]],[[157.53,23.6044913],[157.56,18.17621114],[157.58,32.26],[157.6,19.64518818],[157.66,712.06266345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822990787,[[157.51,0.04673141],[157.5,32.26],[157.48,5.87018915],[157.47,5.8936345],[157.42,20.52561887]],[[157.53,23.6044913],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818],[157.66,731.10266345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822990993,[[157.51,0.04673141],[157.48,5.87018915],[157.47,32.2],[157.46,117.40691462],[157.45,5.8936345]],[[157.53,23.6044913],[157.55,4.2755],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822991193,[[157.51,0.04673141],[157.48,5.87018915],[157.47,32.2],[157.46,117.40691462],[157.45,5.8936345]],[[157.53,23.6044913],[157.55,6.3829],[157.56,11.83251114],[157.58,32.26],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822991399,[[157.51,0.04673141],[157.48,5.87018915],[157.47,32.2],[157.46,117.40691462],[157.45,5.8936345]],[[157.53,23.6044913],[157.54,32.2],[157.55,6.3829],[157.56,11.83251114],[157.6,19.64518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822991997,[[157.51,0.04673141],[157.49,6.3464],[157.48,5.87018915],[157.47,32.2],[157.46,117.40691462]],[[157.52,6.3453],[157.53,23.6044913],[157.54,32.2],[157.55,6.3829],[157.56,11.83251114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822993102,[[157.51,0.04673141],[157.48,12.21698915],[157.47,32.2],[157.46,117.40691462],[157.42,2.1083]],[[157.52,6.3453],[157.53,23.6044913],[157.54,32.2],[157.55,6.3829],[157.56,11.83251114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822993403,[[157.48,12.21698915],[157.47,32.2],[157.46,117.40691462],[157.44,5.85170763],[157.43,8.1242345]],[[157.51,6.3457],[157.53,23.6044913],[157.54,32.2],[157.55,6.3829],[157.56,11.83251114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822994300,[[157.48,12.25774697],[157.47,32.2],[157.46,117.40691462],[157.44,5.85170763],[157.43,8.1242345]],[[157.51,6.38747907],[157.53,23.6044913],[157.54,32.2],[157.55,6.3829],[157.56,11.83251114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822994493,[[157.48,5.91094697],[157.46,6.3473],[157.44,38.05170763],[157.42,8.0019345],[157.37,38.58363414]],[[157.51,0.04177907],[157.53,23.6044913],[157.54,32.2],[157.55,6.3829],[157.56,11.83251114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822994698,[[157.48,5.91094697],[157.44,38.05170763],[157.42,8.0019345],[157.38,2.063],[157.37,38.58363414]],[[157.51,0.04177907],[157.53,23.6044913],[157.54,32.2],[157.55,6.3829],[157.56,11.83251114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822994900,[[157.48,5.91094697],[157.47,6.3473],[157.44,38.05170763],[157.42,8.0019345],[157.38,2.063]],[[157.5,6.3465],[157.51,0.04177907],[157.53,23.6044913],[157.54,32.2],[157.55,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822995299,[[157.48,5.91094697],[157.47,6.3473],[157.44,38.05170763],[157.42,8.0019345],[157.38,9.88991887]],[[157.5,6.3465],[157.51,0.04177907],[157.53,23.6044913],[157.54,32.2],[157.55,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822995803,[[157.48,5.91094697],[157.47,6.3473],[157.44,43.94534213],[157.42,2.1083],[157.41,15.62919572]],[[157.5,6.3465],[157.51,0.04177907],[157.53,23.6044913],[157.54,32.2],[157.55,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822996601,[[157.48,5.91094697],[157.44,38.05170763],[157.43,5.8936345],[157.42,2.1083],[157.41,7.80227685]],[[157.49,6.3465],[157.51,0.04177907],[157.53,23.6044913],[157.54,32.2],[157.55,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822996798,[[157.48,2.55834697],[157.44,5.85170763],[157.43,5.8936345],[157.41,40.00227685],[157.39,556.52691887]],[[157.49,6.3465],[157.5,32.2],[157.51,0.04177907],[157.53,23.6044913],[157.55,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822997103,[[157.44,5.85170763],[157.42,5.8936345],[157.41,40.00227685],[157.39,548.7],[157.38,9.88991887]],[[157.5,32.2],[157.51,0.04177907],[157.53,23.6044913],[157.55,6.3829],[157.6,46.54452563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822997407,[[157.44,5.85170763],[157.41,40.00227685],[157.39,548.7],[157.38,9.88991887],[157.34,62.0]],[[157.48,6.3472],[157.5,32.2],[157.51,0.04177907],[157.53,23.6044913],[157.55,4.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822997597,[[157.44,5.85170763],[157.41,40.00227685],[157.39,548.7],[157.38,9.88991887],[157.35,4.245]],[[157.5,32.2],[157.53,23.6044913],[157.55,4.2395],[157.63,379.56568771],[157.64,80.24094617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822997803,[[157.44,5.85170763],[157.41,40.00227685],[157.39,556.52691887],[157.38,2.063],[157.36,11.74037831]],[[157.5,32.2],[157.53,23.6044913],[157.55,4.2395],[157.6,38.68518818],[157.61,7.85933745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822997998,[[157.45,0.04430611],[157.44,5.85170763],[157.41,40.00227685],[157.39,556.52691887],[157.38,2.063]],[[157.49,0.04068906],[157.5,32.2],[157.53,23.6044913],[157.55,4.2395],[157.6,38.68518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822998403,[[157.45,0.04430611],[157.44,5.85170763],[157.41,40.00227685],[157.39,556.52691887],[157.38,2.063]],[[157.49,0.04068906],[157.5,32.2],[157.52,2.1759],[157.53,23.6044913],[157.55,4.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822998806,[[157.45,0.04430611],[157.44,5.85170763],[157.41,40.00227685],[157.39,548.7],[157.38,9.88991887]],[[157.48,6.3469],[157.49,0.04068906],[157.5,32.2],[157.52,2.1759],[157.53,23.6044913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822999107,[[157.45,0.04430611],[157.44,5.85170763],[157.41,40.00227685],[157.39,548.7],[157.38,2.063]],[[157.49,0.04068906],[157.5,32.2],[157.52,2.1759],[157.53,23.6044913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822999108,[[157.45,0.04430611],[157.44,5.85170763],[157.41,40.00227685],[157.39,548.7],[157.38,2.063]],[[157.49,2.10948906],[157.5,32.2],[157.52,2.1759],[157.53,23.6044913],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822999496,[[157.45,0.04430611],[157.44,12.20000763],[157.41,40.00227685],[157.39,548.7],[157.38,2.063]],[[157.49,2.10948906],[157.5,32.2],[157.52,2.1759],[157.53,23.6044913],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822999497,[[157.45,0.04430611],[157.44,12.20000763],[157.41,40.00227685],[157.39,548.7],[157.38,2.063]],[[157.47,6.3476],[157.49,2.10948906],[157.5,32.2],[157.52,2.1759],[157.53,23.6044913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822999905,[[157.45,0.04430611],[157.44,5.85170763],[157.41,40.00227685],[157.39,548.7],[157.38,9.88991887]],[[157.49,2.10948906],[157.5,32.2],[157.52,2.1759],[157.53,23.6044913],[157.63,367.77668153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823000410,[[157.45,6.39220611],[157.44,5.85170763],[157.41,40.00227685],[157.39,548.7],[157.38,9.88991887]],[[157.48,6.3472],[157.49,2.10948906],[157.5,32.2],[157.52,2.1759],[157.53,23.6044913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823000806,[[157.45,6.39220611],[157.44,5.85170763],[157.41,40.00227685],[157.39,548.7],[157.38,2.063]],[[157.48,6.3472],[157.49,2.10948906],[157.5,32.2],[157.52,2.1759],[157.53,23.6044913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823001005,[[157.45,0.04430611],[157.44,5.85170763],[157.41,40.00227685],[157.39,548.7],[157.38,2.063]],[[157.49,2.10948906],[157.5,32.2],[157.52,2.1759],[157.53,23.6044913],[157.56,560.09251114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823001204,[[157.45,0.04430611],[157.44,5.85170763],[157.41,40.00227685],[157.39,556.52691887],[157.38,2.063]],[[157.49,2.10948906],[157.5,32.2],[157.52,2.1759],[157.53,23.6044913],[157.55,125.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823001410,[[157.45,0.04430611],[157.44,5.85170763],[157.41,40.00227685],[157.39,556.52691887],[157.38,2.063]],[[157.49,2.10948906],[157.5,38.5462],[157.52,2.1759],[157.53,23.6044913],[157.55,125.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823001708,[[157.45,0.04430611],[157.44,5.85170763],[157.41,40.00227685],[157.39,548.7],[157.38,2.063]],[[157.49,2.10948906],[157.5,38.5462],[157.52,2.1759],[157.53,23.6044913],[157.55,125.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823002805,[[157.45,0.04430611],[157.44,5.85170763],[157.41,40.00227685],[157.39,548.7],[157.38,2.063]],[[157.49,0.04068906],[157.5,32.2],[157.52,2.1759],[157.53,23.6044913],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823003112,[[157.45,0.04430611],[157.44,5.85170763],[157.42,4.1818],[157.41,40.00227685],[157.39,548.7]],[[157.49,0.04068906],[157.52,2.1759],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823003415,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.42,4.1818],[157.41,40.00227685]],[[157.49,0.04068906],[157.52,2.1759],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823003906,[[157.46,6.3475],[157.45,0.04430611],[157.44,5.85170763],[157.42,2.1358],[157.41,40.00227685]],[[157.49,6.38748906],[157.52,2.1759],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823004311,[[157.45,0.04430611],[157.44,5.85170763],[157.42,2.1358],[157.41,40.00227685]],[[157.49,0.04068906],[157.52,2.1759],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823004509,[[157.46,6.3475],[157.45,0.04430611],[157.44,5.85170763],[157.42,2.1358],[157.41,40.00227685]],[[157.49,6.38728906],[157.52,2.1759],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823005010,[[157.45,0.04430611],[157.44,5.85170763],[157.42,2.1358],[157.41,40.00227685]],[[157.49,0.04068906],[157.52,2.1759],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823005710,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.42,2.1358],[157.41,40.00227685]],[[157.49,0.04068906],[157.52,2.1759],[157.53,62.1495913],[157.54,2.0918],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823005905,[[157.48,6.3469],[157.45,32.24430611],[157.44,5.85170763],[157.42,2.1358],[157.41,7.80227685]],[[157.49,0.04068906],[157.53,62.1495913],[157.54,2.0918],[157.55,2.1321],[157.64,111.96244617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823006210,[[157.48,6.3469],[157.45,32.24430611],[157.44,5.85170763],[157.42,2.1358],[157.41,7.80227685]],[[157.49,0.04068906],[157.53,62.1495913],[157.54,2.0918],[157.55,2.1321],[157.57,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823007416,[[157.48,6.3469],[157.45,32.24430611],[157.44,5.85170763],[157.42,2.1358],[157.41,15.6532531]],[[157.49,0.04068906],[157.53,62.1495913],[157.54,2.0918],[157.55,2.1321],[157.57,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823008203,[[157.48,6.3469],[157.45,32.24430611],[157.44,5.85170763],[157.42,9.98677625],[157.41,7.80227685]],[[157.49,0.04068906],[157.52,6.3455],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823008507,[[157.48,6.3469],[157.45,32.24430611],[157.44,5.85170763],[157.42,2.1358],[157.41,15.6532531]],[[157.49,0.04068906],[157.52,6.3455],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823009815,[[157.48,6.3469],[157.45,32.24430611],[157.44,5.85170763],[157.42,2.1358],[157.41,15.655412]],[[157.49,0.04068906],[157.52,6.3455],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823010115,[[157.47,6.3471],[157.45,32.24430611],[157.44,5.85170763],[157.42,2.1358],[157.41,7.80227685]],[[157.49,0.04068906],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321],[157.6,580.68978818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823010510,[[157.47,6.3471],[157.45,32.24430611],[157.44,5.85170763],[157.42,2.1358],[157.41,7.80227685]],[[157.49,0.04068906],[157.5,6.3464],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823010811,[[157.46,6.3476],[157.45,32.24430611],[157.44,5.85170763],[157.42,2.1358],[157.41,7.80227685]],[[157.49,0.04068906],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321],[158.03,51.26744299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823011115,[[157.45,0.04430611],[157.44,5.85170763],[157.42,34.3358],[157.41,7.80227685],[157.3,26.93910609]],[[157.49,0.04068906],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321],[157.61,7.8885853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823011316,[[157.46,6.3476],[157.45,0.04430611],[157.44,5.85170763],[157.42,34.3358],[157.41,7.80227685]],[[157.49,0.04068906],[157.5,6.3464],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823011504,[[157.45,0.04430611],[157.44,5.85170763],[157.42,34.3358],[157.41,7.80227685]],[[157.49,0.04068906],[157.5,6.3464],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823011707,[[157.45,0.04430611],[157.44,5.85170763],[157.42,34.3358],[157.41,7.80227685],[157.38,4.2829]],[[157.49,0.04068906],[157.5,6.3464],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823012211,[[157.46,6.3476],[157.45,0.04430611],[157.44,5.85170763],[157.42,34.3358],[157.41,7.80227685]],[[157.49,0.04068906],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823012608,[[157.45,0.04430611],[157.44,5.85170763],[157.42,34.3358],[157.41,7.80227685],[157.39,548.7]],[[157.49,0.04068906],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321],[157.64,111.11189455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823013214,[[157.45,0.04430611],[157.44,5.85170763],[157.42,34.3358],[157.41,7.80227685],[157.39,556.55313515]],[[157.49,0.04068906],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321],[157.62,7.8885853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823013518,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.42,34.3358],[157.41,7.80227685]],[[157.49,0.04068906],[157.53,55.8044913],[157.54,2.0918],[157.55,2.1321],[157.56,135.37251114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823014211,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.42,34.3358],[157.41,7.80227685]],[[157.49,0.04068906],[157.53,55.8044913],[157.54,2.0918],[157.56,11.83251114],[157.59,123.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823014412,[[157.48,6.3469],[157.46,32.2],[157.45,2.15800611],[157.44,5.85170763],[157.42,2.1358]],[[157.49,0.04068906],[157.53,55.8044913],[157.54,2.0918],[157.56,11.83251114],[157.59,125.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823014614,[[157.48,6.3469],[157.46,32.2],[157.45,2.15800611],[157.44,5.85170763],[157.42,2.1358]],[[157.49,0.04068906],[157.53,55.8044913],[157.54,8.4365],[157.56,11.83251114],[157.59,125.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823014815,[[157.48,6.3469],[157.46,32.2],[157.45,2.15800611],[157.44,5.85170763],[157.42,2.1358]],[[157.49,0.04068906],[157.53,23.6044913],[157.54,2.0918],[157.56,44.03251114],[157.59,2.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823015013,[[157.48,6.3469],[157.46,32.2],[157.45,4.20600611],[157.44,5.85170763],[157.42,2.1358]],[[157.49,0.04068906],[157.53,23.6044913],[157.54,2.0918],[157.56,44.03251114],[157.59,2.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823015812,[[157.48,6.3469],[157.46,32.2],[157.45,4.20600611],[157.44,5.85170763],[157.42,2.1358]],[[157.49,0.04068906],[157.53,23.6044913],[157.54,8.4364],[157.56,44.03251114],[157.59,2.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823016217,[[157.48,6.3469],[157.46,32.2],[157.45,4.20600611],[157.44,5.85170763],[157.42,2.1358]],[[157.49,0.04068906],[157.53,29.9493913],[157.54,2.0918],[157.56,44.03251114],[157.59,2.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823016720,[[157.48,6.3469],[157.46,94.2],[157.45,4.20600611],[157.44,5.85170763],[157.42,2.1358]],[[157.49,0.04068906],[157.53,23.6044913],[157.54,2.0918],[157.56,44.03251114],[157.59,2.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823017808,[[157.48,6.3469],[157.46,94.2],[157.45,4.20600611],[157.44,5.85170763],[157.42,9.98618309]],[[157.49,0.04068906],[157.53,23.6044913],[157.54,2.0918],[157.56,44.03251114],[157.59,2.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823018515,[[157.47,6.3471],[157.46,32.2],[157.45,0.04430611],[157.44,5.85170763],[157.42,2.1358]],[[157.49,0.04068906],[157.53,23.6044913],[157.54,2.0918],[157.56,44.03251114],[157.59,2.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823018708,[[157.46,32.2],[157.45,0.04430611],[157.44,5.85170763],[157.42,2.1358]],[[157.49,0.04068906],[157.53,23.6044913],[157.54,2.0918],[157.56,44.03251114],[157.59,2.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823018709,[[157.46,32.2],[157.45,0.04430611],[157.44,5.85170763],[157.42,2.1358],[157.41,7.80227685]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918],[157.56,11.83251114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823018913,[[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358],[157.41,7.80227685]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918],[157.56,11.83251114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823019215,[[157.46,6.3476],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358]],[[157.49,0.04068906],[157.5,6.3463],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823019417,[[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358],[157.11,30.83533687]],[[157.49,0.04068906],[157.5,6.3463],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823019620,[[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358],[157.3,26.93910609]],[[157.49,0.04068906],[157.5,6.3463],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823019820,[[157.47,6.3472],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358]],[[157.49,0.04068906],[157.5,6.3463],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823020022,[[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358],[157.37,135.28341527]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918],[157.61,20.56970995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823020216,[[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358],[157.39,548.7]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918],[157.61,12.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823020518,[[157.46,6.3474],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358]],[[157.49,6.38738906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918],[157.61,12.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823020725,[[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358],[157.13,19.69126524]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918],[157.61,12.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823021224,[[157.46,6.3474],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358]],[[157.49,0.04068906],[157.5,6.3464],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823021423,[[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358],[157.37,135.26341527]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823021724,[[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,64.1358],[157.37,135.26341527]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823022024,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,64.1358]],[[157.49,0.04068906],[157.51,6.3459],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823022522,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,64.1358]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823023024,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,64.1358]],[[157.49,0.04068906],[157.52,32.18],[157.53,29.9496913],[157.54,2.0918],[157.72,7.83282395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823023224,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,64.1358]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918],[157.72,7.83282395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823023430,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,64.1358]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918],[157.6,568.00518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823023734,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,71.99174363]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918],[157.57,125.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823023933,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,71.99174363]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918],[157.57,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823024128,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,64.1358]],[[157.49,0.04068906],[157.52,38.5253],[157.53,23.6044913],[157.54,2.0918],[157.57,125.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823024637,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,71.99174363]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,8.4364],[157.57,125.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823024830,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,71.99174363]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918],[157.57,125.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823025030,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,64.1358]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,2.0918],[157.57,125.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823025337,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,71.99174363]],[[157.49,0.04068906],[157.52,32.18],[157.53,29.9495913],[157.54,2.0918],[157.57,125.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823026631,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,71.99174363]],[[157.49,0.04068906],[157.52,32.18],[157.53,29.9495913],[157.54,2.0918],[157.57,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823026935,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,71.99174363]],[[157.49,0.04068906],[157.52,32.18],[157.53,23.6044913],[157.54,8.4365],[157.57,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823027738,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,71.99174363]],[[157.49,0.04068906],[157.53,23.6044913],[157.54,8.4365],[157.55,32.18],[157.57,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823029031,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,71.99174363]],[[157.49,0.04068906],[157.53,23.6044913],[157.54,2.0918],[157.55,32.18],[157.57,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823029235,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,71.99174363]],[[157.49,0.04068906],[157.53,7.88834076],[157.54,2.0918],[157.55,32.18],[157.57,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823030037,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,71.99174363]],[[157.49,0.04068906],[157.52,6.3456],[157.53,7.88834076],[157.54,2.0918],[157.55,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823030234,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,71.99174363]],[[157.49,0.04068906],[157.53,7.88834076],[157.54,2.0918],[157.55,32.18],[157.63,23.66500255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823030434,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,64.1358]],[[157.49,0.04068906],[157.53,7.88834076],[157.54,2.0918],[157.55,32.18],[157.63,23.66500255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823030635,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,64.1358]],[[157.49,0.04068906],[157.51,6.346],[157.53,7.88834076],[157.54,2.0918],[157.55,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823032238,[[157.46,6.3476],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,64.1358]],[[157.49,0.04068906],[157.53,7.88834076],[157.54,2.0918],[157.55,32.18],[157.59,8.07282485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823032436,[[157.46,6.3476],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,64.1358]],[[157.49,0.04068906],[157.53,7.88834076],[157.54,2.0918],[157.55,32.18],[157.57,7.94082485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823032645,[[157.46,6.3476],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,64.1358]],[[157.49,0.04068906],[157.51,32.18],[157.53,7.88834076],[157.54,2.0918],[157.57,7.94082485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823033036,[[157.45,6.39240611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358],[157.4,12.02574363]],[[157.49,0.04068906],[157.51,32.18],[157.53,7.88834076],[157.54,2.0918],[157.57,7.94082485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823033037,[[157.45,6.39240611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358],[157.4,12.02574363]],[[157.49,0.04068906],[157.51,32.18],[157.53,7.88834076],[157.54,2.0918],[157.57,20.62772485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823033238,[[157.45,6.39240611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358],[157.4,12.02574363]],[[157.49,0.04068906],[157.51,32.18],[157.53,10.07304076],[157.54,2.0918],[157.57,20.62772485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823033536,[[157.45,6.39240611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358],[157.4,4.1698]],[[157.49,0.04068906],[157.51,32.18],[157.53,10.07304076],[157.54,2.0918],[157.56,17.75783599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823033935,[[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358],[157.4,4.1698]],[[157.49,0.04068906],[157.51,32.18],[157.53,7.88834076],[157.54,2.0918],[157.56,17.75783599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823034137,[[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358],[157.41,15.65822048]],[[157.49,0.04068906],[157.51,32.18],[157.53,7.88834076],[157.54,2.0918],[157.55,123.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823034532,[[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,9.99174363],[157.41,7.80227685]],[[157.49,0.04068906],[157.51,32.18],[157.53,7.88834076],[157.54,2.0918],[157.55,123.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823034733,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,9.99174363]],[[157.49,0.04068906],[157.51,32.18],[157.53,7.88834076],[157.54,2.0918],[157.59,5.92532485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823034935,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,40.03594363],[157.42,2.1358]],[[157.49,0.04068906],[157.53,7.88834076],[157.54,2.0918],[157.57,127.6063],[157.6,554.28532485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823035139,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,40.03594363],[157.42,2.1358]],[[157.49,0.04068906],[157.53,7.88834076],[157.54,34.2718],[157.57,127.6063],[157.6,554.28532485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823035439,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.43,32.18],[157.42,2.1358]],[[157.49,0.04068906],[157.53,7.88834076],[157.54,34.2718],[157.57,127.6063],[157.6,548.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823035737,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.42,2.1358]],[[157.49,0.04068906],[157.53,7.88834076],[157.54,34.2718],[157.57,127.6063],[157.6,548.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823035738,[[157.48,6.3469],[157.45,0.04430611],[157.44,5.85170763],[157.42,2.1358],[157.36,19.055]],[[157.49,0.04068906],[157.53,7.88834076],[157.54,34.2718],[157.57,4.1863],[157.6,548.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823035944,[[157.52,6.3453],[157.47,32.18],[157.46,66.303],[157.45,0.04430611],[157.44,5.85170763]],[[157.53,7.88834076],[157.54,32.18],[157.57,2.0155],[157.6,548.36],[157.62,5.92532485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823036238,[[157.52,6.3453],[157.47,32.18],[157.46,66.303],[157.45,123.44],[157.44,5.85170763]],[[157.53,7.88834076],[157.58,32.18],[157.59,8.4586],[157.6,548.36],[157.62,123.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823036446,[[157.55,6.3441],[157.51,32.18],[157.47,12.694],[157.46,4.303],[157.45,123.44]],[[157.6,548.36],[157.61,32.18],[157.62,2.1328],[157.65,2.1708],[157.67,12.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823036640,[[157.55,6.3441],[157.52,32.18],[157.47,12.694],[157.46,4.303],[157.45,123.44]],[[157.6,548.36],[157.61,32.18],[157.62,2.1328],[157.64,203.70094617],[157.65,8.09612485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823036835,[[157.55,6.3441],[157.54,0.04408172],[157.52,32.18],[157.47,12.694],[157.46,4.303]],[[157.61,32.18],[157.62,2.1328],[157.64,203.70094617],[157.65,8.09612485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823036836,[[157.55,6.3441],[157.54,0.04408172],[157.52,32.18],[157.47,12.694],[157.46,4.303]],[[157.57,0.04358264],[157.61,38.522],[157.62,2.1328],[157.64,80.24094617],[157.65,125.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823037233,[[157.55,6.3441],[157.54,0.04408172],[157.52,32.18],[157.47,12.694],[157.46,4.303]],[[157.57,0.04358264],[157.61,32.18],[157.62,2.1328],[157.64,80.24094617],[157.65,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823037438,[[157.55,6.3441],[157.54,0.04408172],[157.52,32.18],[157.47,12.694],[157.46,4.303]],[[157.57,0.04358264],[157.6,6.3424],[157.61,32.18],[157.62,2.1328],[157.64,80.24094617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823037742,[[157.55,6.3441],[157.54,0.04408172],[157.52,32.18],[157.47,12.694],[157.46,4.303]],[[157.57,0.04358264],[157.61,32.18],[157.62,2.1328],[157.64,80.24094617],[157.68,554.30501746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823038137,[[157.55,6.3441],[157.54,0.04408172],[157.52,32.18],[157.47,12.694],[157.46,4.303]],[[157.57,0.04358264],[157.59,6.3427],[157.61,32.18],[157.62,2.1328],[157.64,80.24094617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823039343,[[157.55,6.3441],[157.54,0.04408172],[157.52,94.18],[157.47,12.694],[157.46,4.303]],[[157.57,0.04358264],[157.59,6.3427],[157.61,32.18],[157.62,2.1328],[157.64,80.24094617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823039546,[[157.55,6.3441],[157.54,0.04408172],[157.52,94.18],[157.47,12.694],[157.46,4.303]],[[157.57,0.04358264],[157.6,6.3422],[157.61,32.18],[157.62,2.1328],[157.64,80.24094617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823040241,[[157.55,6.3441],[157.54,0.04408172],[157.52,94.18],[157.47,12.694],[157.46,4.303]],[[157.57,0.04358264],[157.59,6.3426],[157.61,32.18],[157.62,2.1328],[157.64,80.24094617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823041039,[[157.55,6.3441],[157.54,0.04408172],[157.52,94.18],[157.47,12.694],[157.46,4.303]],[[157.57,0.04358264],[157.61,32.18],[157.62,2.1328],[157.64,80.24094617],[157.7,19.72085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823041241,[[157.55,6.3441],[157.54,0.04408172],[157.52,94.18],[157.47,12.694],[157.46,4.303]],[[157.57,0.04358264],[157.61,32.18],[157.62,2.1328],[157.64,80.24094617],[157.65,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823041746,[[157.55,6.3441],[157.54,0.04408172],[157.52,94.18],[157.48,2.1479],[157.47,12.694]],[[157.57,0.04358264],[157.61,32.18],[157.62,2.1328],[157.64,80.24094617],[157.65,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823041945,[[157.55,6.3441],[157.54,0.04408172],[157.52,94.18],[157.48,2.1479],[157.47,12.694]],[[157.57,0.04358264],[157.61,32.18],[157.62,8.4741],[157.64,80.24094617],[157.65,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823042243,[[157.55,6.3441],[157.54,0.04408172],[157.53,4.095],[157.52,94.18],[157.48,2.1479]],[[157.57,0.04358264],[157.61,32.18],[157.62,8.4741],[157.64,80.24094617],[157.65,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823042445,[[157.55,6.3441],[157.54,0.04408172],[157.53,4.095],[157.52,94.18],[157.48,2.1479]],[[157.57,0.04358264],[157.61,38.5218],[157.62,2.1328],[157.64,80.24094617],[157.65,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823044943,[[157.55,6.3441],[157.54,0.04408172],[157.53,4.095],[157.52,94.18],[157.48,2.1479]],[[157.57,0.04358264],[157.61,32.18],[157.62,2.1328],[157.64,80.24094617],[157.65,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823045346,[[157.54,0.04408172],[157.53,4.095],[157.52,94.18],[157.49,556.05510604],[157.48,2.1479]],[[157.64,118.76154617],[157.65,2.1708],[157.75,19.05],[157.79,352.0],[157.82,15.66564791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823045645,[[157.54,2.16008172],[157.53,4.095],[157.52,94.18],[157.5,7.85510604],[157.49,548.2]],[[157.64,32.18],[157.65,2.1708],[157.67,2.118],[157.7,142.98085191],[157.75,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823045845,[[157.59,6.3421],[157.54,2.16008172],[157.53,4.095],[157.52,94.18],[157.51,7.85510604]],[[157.63,22.11758153],[157.64,32.18],[157.65,2.1708],[157.67,2.118],[157.7,142.98085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823046043,[[157.56,32.04],[157.54,2.116],[157.53,4.095],[157.52,62.0],[157.51,7.85510604]],[[157.63,22.11758153],[157.64,32.18],[157.65,2.1708],[157.67,2.118],[157.7,142.98085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823046044,[[157.56,32.04],[157.54,2.116],[157.53,4.095],[157.52,62.0],[157.51,7.85510604]],[[157.63,15.77668153],[157.64,32.18],[157.65,2.1708],[157.67,2.118],[157.7,19.72085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823046243,[[157.56,32.04],[157.54,2.116],[157.53,4.095],[157.52,62.0],[157.5,7.85510604]],[[157.63,15.77668153],[157.64,32.18],[157.65,2.1708],[157.67,2.118],[157.7,143.00085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823046442,[[157.6,6.3418],[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,4.095]],[[157.63,15.77668153],[157.64,38.5207],[157.65,2.1708],[157.67,2.118],[157.7,143.00085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823047550,[[157.6,6.3418],[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,4.095]],[[157.63,15.77668153],[157.64,38.5207],[157.65,2.1708],[157.67,2.118],[157.7,19.72085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823047743,[[157.6,6.3418],[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,4.095]],[[157.63,15.77668153],[157.64,38.5207],[157.65,2.1708],[157.67,2.118],[157.7,142.96085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823048347,[[157.59,6.3423],[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,4.095]],[[157.63,15.77668153],[157.64,32.18],[157.65,2.1708],[157.67,2.118],[157.7,142.96085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823048544,[[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,4.095],[157.5,7.85510604]],[[157.63,15.77668153],[157.64,32.18],[157.65,2.1708],[157.67,2.118],[157.7,142.96085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823048955,[[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,4.095],[157.5,7.85510604]],[[157.63,15.77668153],[157.64,32.18],[157.65,2.1708],[157.67,2.118],[157.69,123.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823049450,[[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,4.095],[157.5,7.85510604]],[[157.63,15.77668153],[157.64,32.18],[157.65,2.1708],[157.67,2.118],[157.7,142.98085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823050045,[[157.6,6.3418],[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,4.095]],[[157.63,22.11768153],[157.64,32.18],[157.65,2.1708],[157.67,2.118],[157.7,142.98085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823050452,[[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,4.095]],[[157.63,15.77668153],[157.64,32.18],[157.65,2.1708],[157.67,2.118],[157.7,142.98085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823050652,[[157.61,6.3417],[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,4.095]],[[157.63,15.77668153],[157.64,38.5206],[157.65,2.1708],[157.67,2.118],[157.7,142.98085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823051455,[[157.62,6.3413],[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,4.095]],[[157.63,15.77668153],[157.64,32.18],[157.65,8.511],[157.67,2.118],[157.7,142.98085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823051953,[[157.62,6.3413],[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,127.335]],[[157.63,15.77668153],[157.65,8.511],[157.67,34.158],[157.7,142.98085191],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823052150,[[157.62,6.3413],[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,127.335]],[[157.63,15.77668153],[157.65,8.511],[157.67,34.158],[157.7,142.98085191],[157.87,3352.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823052755,[[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,127.335]],[[157.63,15.77668153],[157.64,6.3406],[157.65,2.1708],[157.67,34.158],[157.7,142.98085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823052953,[[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,127.335]],[[157.63,15.77668153],[157.64,6.3406],[157.65,2.1708],[157.67,34.158],[157.7,142.94085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823053154,[[157.6,6.3417],[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,127.335]],[[157.63,15.77668153],[157.64,6.3406],[157.65,2.1708],[157.67,34.158],[157.7,142.94085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823054960,[[157.61,6.3416],[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,127.335]],[[157.63,15.77668153],[157.64,6.3406],[157.65,2.1708],[157.67,34.158],[157.7,142.94085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823056256,[[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,127.335]],[[157.63,15.77668153],[157.65,8.5111],[157.67,34.158],[157.7,142.94085191],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823056459,[[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,127.335],[156.91,5480.32]],[[157.63,15.77668153],[157.65,2.1708],[157.67,34.158],[157.7,142.94085191],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823056757,[[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,127.335],[156.91,5480.32]],[[157.63,15.77668153],[157.65,2.1708],[157.67,34.158],[157.7,142.94085191],[158.57,94.68603215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823056953,[[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,133.19208712],[156.92,173.42659837]],[[157.63,15.77668153],[157.65,2.1708],[157.67,34.158],[157.7,19.72085191],[158.57,94.68603215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823057259,[[157.6,6.3417],[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,133.19208712]],[[157.63,15.77668153],[157.64,6.3405],[157.65,2.1708],[157.67,34.158],[157.7,19.72085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823057558,[[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,133.19208712],[157.27,52.91427115]],[[157.63,15.77668153],[157.65,2.1708],[157.67,34.158],[157.7,19.72085191],[161.52,126.21313647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823057753,[[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,127.335],[157.52,67.85708712]],[[157.63,15.77668153],[157.65,2.1708],[157.67,34.158],[157.7,19.72085191],[157.74,5.88755149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823057949,[[157.58,0.04807934],[157.56,32.04],[157.54,2.116],[157.53,4.095],[157.52,67.85708712]],[[157.63,15.77668153],[157.65,2.1708],[157.67,34.158],[157.7,19.72085191],[157.74,5.88755149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823058152,[[157.58,0.04807934],[157.53,4.095],[157.52,32.02],[157.51,5.85708712],[157.49,548.2]],[[157.63,47.79668153],[157.65,2.1708],[157.67,2.118],[157.7,19.72085191],[157.77,38.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823058454,[[157.52,32.02],[157.49,548.2],[157.46,14.7772],[157.45,123.22],[157.44,5.85170763]],[[157.63,171.01668153],[157.65,2.1708],[157.67,2.118],[157.68,561.0585],[157.7,19.72085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823058657,[[157.52,32.02],[157.49,548.2],[157.47,4.1623],[157.46,14.7772],[157.45,123.22]],[[157.63,171.01668153],[157.65,2.1708],[157.67,2.118],[157.68,561.0585],[157.7,19.72085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823058958,[[157.54,6.3445],[157.52,32.02],[157.49,548.2],[157.47,4.1623],[157.46,14.7772]],[[157.57,6.3436],[157.63,171.01668153],[157.65,2.1708],[157.67,2.118],[157.68,561.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823059158,[[157.54,6.3445],[157.52,32.02],[157.49,548.2],[157.47,4.1623],[157.46,14.7772]],[[157.57,6.3436],[157.59,32.02],[157.63,138.99668153],[157.65,2.1708],[157.67,2.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823059550,[[157.54,6.39223737],[157.52,32.02],[157.49,548.2],[157.47,4.1623],[157.46,14.7772]],[[157.57,6.38379395],[157.59,32.02],[157.63,138.99668153],[157.65,2.1708],[157.67,2.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823059749,[[157.54,6.39223737],[157.52,32.02],[157.49,548.2],[157.47,10.02598631],[157.46,14.7772]],[[157.57,6.38379395],[157.59,32.02],[157.63,138.99668153],[157.65,2.1708],[157.67,2.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823059954,[[157.54,0.04773737],[157.52,32.02],[157.49,548.2],[157.48,5.86368631],[157.47,4.1623]],[[157.57,0.04019395],[157.63,15.77668153],[157.65,2.1708],[157.67,2.118],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823060156,[[157.54,0.04773737],[157.52,32.02],[157.49,554.06368631],[157.47,4.1623],[157.43,11.72737262]],[[157.57,0.04019395],[157.63,15.77668153],[157.64,32.02],[157.65,2.1708],[157.67,2.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823060353,[[157.54,0.04773737],[157.52,32.02],[157.49,554.06368631],[157.47,4.1623],[157.42,11.72737262]],[[157.57,0.04019395],[157.63,15.77668153],[157.64,32.02],[157.65,2.1708],[157.67,2.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823060557,[[157.54,0.04773737],[157.52,32.02],[157.49,554.06368631],[157.47,4.1623],[157.42,11.72737262]],[[157.57,0.04019395],[157.59,6.3427],[157.63,15.77668153],[157.64,32.02],[157.65,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823060753,[[157.54,0.04773737],[157.52,32.02],[157.49,554.06368631],[157.47,4.1623],[157.45,131.03824841]],[[157.57,9.395e-05],[157.63,15.77668153],[157.66,32.02],[157.68,548.38],[157.7,19.72085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823060954,[[157.54,0.04773737],[157.53,6.1601],[157.52,37.88368631],[157.49,548.2],[157.48,7.81824841]],[[157.57,9.395e-05],[157.63,15.77668153],[157.66,32.02],[157.67,4.3455],[157.68,548.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823061152,[[157.56,6.3437],[157.55,62.0],[157.54,0.04773737],[157.53,6.1601],[157.52,37.88368631]],[[157.57,9.395e-05],[157.63,22.11788153],[157.66,32.02],[157.67,4.3455],[157.68,548.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823061859,[[157.56,6.3437],[157.55,62.0],[157.54,0.04773737],[157.53,12.02378631],[157.52,32.02]],[[157.57,9.395e-05],[157.62,6.3413],[157.63,15.77668153],[157.66,32.02],[157.67,4.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823062051,[[157.56,6.3437],[157.55,62.0],[157.54,0.04773737],[157.53,6.1601],[157.52,32.02]],[[157.57,9.395e-05],[157.63,15.77668153],[157.66,32.02],[157.67,4.3455],[157.73,18.56400232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823062456,[[157.56,6.3437],[157.55,62.0],[157.54,0.04773737],[157.53,6.1601],[157.52,32.02]],[[157.57,9.395e-05],[157.62,32.02],[157.63,15.77668153],[157.67,4.3455],[157.73,12.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823062662,[[157.56,6.3437],[157.54,0.04773737],[157.52,32.02],[157.5,5.85837118],[157.49,672.06]],[[157.57,9.395e-05],[157.62,32.02],[157.63,15.77668153],[157.67,4.3455],[157.71,129.58925256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823062857,[[157.56,6.3437],[157.54,0.04773737],[157.52,32.02],[157.5,5.85837118],[157.49,672.06]],[[157.57,9.395e-05],[157.61,4.3985],[157.62,32.02],[157.63,15.77668153],[157.71,129.58925256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823063060,[[157.54,0.04773737],[157.52,32.02],[157.5,5.85837118],[157.49,548.2],[157.37,11.70341527]],[[157.57,9.395e-05],[157.59,6.3428],[157.61,4.3985],[157.62,32.02],[157.63,15.77668153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823063259,[[157.55,6.3439],[157.54,0.04773737],[157.52,32.02],[157.5,5.85837118],[157.49,548.2]],[[157.57,9.395e-05],[157.59,6.3428],[157.61,4.3985],[157.62,32.02],[157.63,15.77668153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823063560,[[157.54,0.04773737],[157.49,586.07837118],[157.46,136.5749],[157.42,11.72737262],[157.36,53.74149683]],[[157.57,9.395e-05],[157.58,32.02],[157.61,4.3985],[157.63,139.67668153],[157.69,12.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823063761,[[157.54,0.04773737],[157.49,580.22],[157.46,136.5749],[157.36,38.105],[157.3,7.87650609]],[[157.57,6.34359395],[157.58,32.02],[157.6,2.0507],[157.61,4.3985],[157.63,139.67668153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823064357,[[157.54,0.04773737],[157.53,6.3448],[157.49,580.22],[157.46,136.5749],[157.36,38.105]],[[157.57,6.34359395],[157.58,32.02],[157.6,2.0507],[157.61,4.3985],[157.63,139.67668153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823064557,[[157.54,0.04773737],[157.53,6.3448],[157.49,580.22],[157.46,136.5749],[157.36,19.055]],[[157.56,6.3439],[157.57,9.395e-05],[157.58,32.02],[157.6,2.0507],[157.61,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823064757,[[157.54,0.04773737],[157.53,6.3448],[157.49,32.02],[157.46,136.5749],[157.41,574.89057685]],[[157.56,6.3439],[157.57,9.395e-05],[157.58,32.02],[157.6,2.0507],[157.61,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823065161,[[157.54,0.04773737],[157.53,6.3448],[157.49,32.02],[157.46,12.6949],[157.41,574.89057685]],[[157.56,6.3439],[157.57,9.395e-05],[157.58,32.02],[157.6,2.0507],[157.61,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823065359,[[157.54,0.04773737],[157.49,32.02],[157.46,12.6949],[157.41,574.89057685]],[[157.57,9.395e-05],[157.58,32.02],[157.6,2.0507],[157.61,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823065360,[[157.54,0.04773737],[157.52,6.3452],[157.49,32.02],[157.47,12.02620064],[157.46,12.6949]],[[157.55,6.3441],[157.57,9.395e-05],[157.58,32.02],[157.6,2.0507],[157.61,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823065562,[[157.54,0.04773737],[157.52,6.3452],[157.49,94.02],[157.47,12.02620064],[157.44,129.71170763]],[[157.55,6.3441],[157.57,9.395e-05],[157.58,32.02],[157.6,2.0507],[157.61,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823065761,[[157.54,0.04773737],[157.52,6.3452],[157.49,94.02],[157.47,6.1601],[157.46,5.86610064]],[[157.55,6.3441],[157.57,9.395e-05],[157.58,32.02],[157.6,2.0507],[157.61,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823066159,[[157.54,0.04773737],[157.49,94.02],[157.47,6.1601],[157.44,129.69170763],[157.26,11.81475914]],[[157.57,9.395e-05],[157.58,32.02],[157.6,2.0507],[157.61,4.3985],[157.86,45.79070382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823066359,[[157.54,0.04773737],[157.49,94.02],[157.47,6.1601],[157.45,12.6957],[157.44,129.69170763]],[[157.57,9.395e-05],[157.58,32.02],[157.6,2.0507],[157.61,4.3985],[157.63,15.77668153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823067158,[[157.56,6.3437],[157.54,0.04773737],[157.49,94.02],[157.47,6.1601],[157.45,12.6957]],[[157.57,9.395e-05],[157.58,32.02],[157.6,2.0507],[157.61,4.3985],[157.63,15.77668153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823067862,[[157.55,6.344],[157.54,0.04773737],[157.49,94.02],[157.47,6.1601],[157.45,12.6957]],[[157.57,9.395e-05],[157.58,32.02],[157.59,6.3425],[157.6,2.0507],[157.61,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823068067,[[157.55,6.344],[157.54,0.04773737],[157.49,99.88338692],[157.47,6.1601],[157.46,7.81784923]],[[157.57,9.395e-05],[157.58,32.02],[157.59,6.3425],[157.6,2.0507],[157.61,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823068959,[[157.55,6.344],[157.54,0.04773737],[157.49,99.88338692],[157.47,6.1601],[157.45,20.51354923]],[[157.57,9.395e-05],[157.58,32.02],[157.59,6.3425],[157.6,2.0507],[157.61,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823069159,[[157.55,6.344],[157.54,0.04773737],[157.49,99.88338692],[157.47,6.1601],[157.45,20.51354923]],[[157.57,9.395e-05],[157.58,38.3629],[157.6,2.0507],[157.61,4.3985],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823069361,[[157.55,6.344],[157.54,0.04773737],[157.49,99.88338692],[157.47,6.1601],[157.46,7.81784923]],[[157.57,9.395e-05],[157.58,38.3629],[157.6,2.0507],[157.61,4.3985],[157.82,31.3804961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823069562,[[157.55,6.344],[157.54,0.04773737],[157.49,99.88338692],[157.47,6.1601],[157.46,7.81784923]],[[157.57,9.395e-05],[157.58,38.3629],[157.6,2.0507],[157.61,4.3985],[157.76,23.53537207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823070663,[[157.55,6.344],[157.54,0.04773737],[157.49,99.88338692],[157.47,6.1601],[157.46,7.81784923]],[[157.57,9.395e-05],[157.58,38.3629],[157.6,2.0507],[157.61,4.3985],[157.72,15.69024804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823071663,[[157.55,6.344],[157.54,0.04773737],[157.49,99.88874581],[157.47,6.1601],[157.46,7.81784923]],[[157.57,9.395e-05],[157.58,38.3629],[157.6,2.0507],[157.61,4.3985],[157.69,18.57562019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823072070,[[157.54,0.04773737],[157.49,99.88874581],[157.47,6.1601],[157.45,20.51354923],[157.44,5.85170763]],[[157.57,9.395e-05],[157.58,32.02],[157.6,2.0507],[157.61,4.3985],[157.69,18.57562019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823072362,[[157.54,0.04773737],[157.49,94.02],[157.48,5.86874581],[157.47,6.1601],[157.45,136.4557]],[[157.57,9.395e-05],[157.58,32.02],[157.6,2.0507],[157.61,4.3985],[157.67,5.89822019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823072566,[[157.54,0.04773737],[157.49,94.02],[157.47,6.1601],[157.45,136.4557]],[[157.57,9.395e-05],[157.6,2.0507],[157.61,4.3985],[157.67,5.89822019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823072567,[[157.54,0.04773737],[157.5,5.86874581],[157.49,94.02],[157.47,13.97794923],[157.45,136.4557]],[[157.57,9.395e-05],[157.63,32.04],[157.7,5.89822019],[157.71,124.02],[157.73,7.85742409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823072869,[[157.54,0.04773737],[157.5,5.86874581],[157.49,94.02],[157.47,13.97794923],[157.45,136.4557]],[[157.57,9.395e-05],[157.63,32.04],[157.65,2.018],[157.67,4.2247],[157.7,5.89822019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823073067,[[157.56,6.3437],[157.54,0.04773737],[157.51,5.86874581],[157.49,94.02],[157.47,13.97794923]],[[157.57,9.395e-05],[157.61,6.3418],[157.63,32.04],[157.65,2.018],[157.67,4.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823073263,[[157.56,6.3437],[157.54,5.84306494],[157.51,5.86874581],[157.49,94.02],[157.47,13.97794923]],[[157.57,9.395e-05],[157.63,32.04],[157.65,2.018],[157.67,4.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823073264,[[157.56,6.3437],[157.54,5.84306494],[157.51,5.86874581],[157.49,94.02],[157.47,13.97794923]],[[157.57,9.395e-05],[157.62,5.79532757],[157.63,32.04],[157.65,2.018],[157.67,4.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823073569,[[157.56,6.3437],[157.54,5.84306494],[157.51,5.86874581],[157.49,94.02],[157.48,7.81784923]],[[157.57,9.395e-05],[157.62,5.79532757],[157.63,32.04],[157.65,2.018],[157.67,4.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823074364,[[157.56,6.3437],[157.54,5.84306494],[157.51,5.86874581],[157.49,94.02],[157.48,7.81784923]],[[157.57,9.395e-05],[157.6,5.79532757],[157.63,32.04],[157.65,2.018],[157.67,4.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823074565,[[157.56,5.79532757],[157.54,0.04773737],[157.52,5.79532757],[157.51,5.86874581],[157.49,106.7126]],[[157.68,548.38],[157.7,5.89822019],[157.73,7.85742409],[157.74,12.6734],[157.76,23.53537207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823074767,[[157.56,5.79532757],[157.52,5.79532757],[157.49,44.7126],[157.47,6.1601],[157.44,11.6470352]],[[157.64,6.3407],[157.65,5.79532757],[157.67,38.2827],[157.68,548.38],[157.73,123.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823074969,[[157.56,5.79532757],[157.53,6.5041],[157.52,5.79532757],[157.49,44.7126],[157.44,11.6470352]],[[157.64,6.3407],[157.65,5.79532757],[157.67,38.2827],[157.68,548.38],[157.73,123.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823075273,[[157.56,5.79532757],[157.53,6.5041],[157.52,5.79532757],[157.49,44.7126],[157.44,11.6470352]],[[157.63,38.3812],[157.65,5.79532757],[157.67,6.2427],[157.68,554.17532757],[157.73,123.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823075466,[[157.56,5.79532757],[157.53,6.5041],[157.52,5.79532757],[157.49,44.7126],[157.44,11.6470352]],[[157.63,32.04],[157.65,5.79532757],[157.67,6.2427],[157.68,554.17532757],[157.71,124.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823075771,[[157.6,5.79228565],[157.58,0.04648679],[157.54,124.12],[157.53,51.7335],[157.52,5.79228565]],[[157.61,0.02587484],[157.66,32.54],[157.67,6.3395],[157.68,554.17228565],[157.76,17.54152158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823075968,[[157.6,5.79228565],[157.59,0.04049276],[157.54,124.12],[157.53,51.7335],[157.52,5.79228565]],[[157.62,0.02587484],[157.66,32.54],[157.67,6.3395],[157.68,554.17228565],[157.76,17.54152158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823075969,[[157.6,5.79228565],[157.59,0.04049276],[157.54,124.12],[157.53,51.7335],[157.52,5.79228565]],[[157.62,0.02587484],[157.66,32.54],[157.67,6.3395],[157.68,554.17228565],[157.7,2.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823076963,[[157.61,6.3417],[157.6,5.79228565],[157.59,0.04049276],[157.54,124.12],[157.53,51.7335]],[[157.62,0.02587484],[157.66,32.54],[157.67,6.3395],[157.68,554.17228565],[157.7,2.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823077368,[[157.61,6.3417],[157.6,5.79228565],[157.59,0.04049276],[157.54,124.12],[157.53,51.7335]],[[157.62,0.02587484],[157.66,38.8797],[157.68,554.17228565],[157.7,2.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823077868,[[157.61,6.3417],[157.6,5.79228565],[157.59,0.04049276],[157.55,62.0],[157.54,124.12]],[[157.62,0.02587484],[157.66,38.8797],[157.68,554.17228565],[157.7,2.0899],[159.32,243.49502016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823078065,[[157.61,6.3417],[157.6,5.79228565],[157.59,0.04049276],[157.56,5.86595233],[157.55,62.0]],[[157.62,0.02587484],[157.65,6.3401],[157.66,32.54],[157.68,554.17228565],[157.7,2.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823078467,[[157.6,6.3418],[157.59,0.04049276],[157.57,5.79228565],[157.56,5.86595233],[157.53,27.01476977]],[[157.62,32.56587484],[157.66,5.79228565],[157.68,548.38],[157.7,2.0899],[157.73,5.90508039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823078776,[[157.59,0.04049276],[157.57,5.86595233],[157.54,5.79228565],[157.53,12.12096977],[157.51,32.54]],[[157.62,38.35816049],[157.64,4.109],[157.65,2.202],[157.68,554.17228565],[157.76,19.62267645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823078972,[[157.59,0.04049276],[157.57,12.20905233],[157.54,5.79228565],[157.53,12.12096977],[157.48,181.32550466]],[[157.62,38.35816049],[157.64,4.109],[157.65,2.202],[157.68,554.17228565],[157.75,7.87344052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823079162,[[157.54,5.79228565],[157.48,45.2336],[157.37,11.70341527],[157.31,373.6045537],[157.22,74.42502539]],[[157.62,38.35816049],[157.64,4.109],[157.65,2.202],[157.68,554.17228565],[157.75,7.87344052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823079368,[[157.49,2.0583],[157.48,45.2336],[157.46,126.4565],[157.38,50.8041],[157.37,11.70341527]],[[157.6,5.79228565],[157.62,32.56587484],[157.64,4.109],[157.65,2.202],[157.68,554.17228565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823079568,[[157.56,6.3437],[157.52,5.79228565],[157.49,2.0583],[157.48,45.2336],[157.46,126.4565]],[[157.6,5.79228565],[157.62,32.54],[157.64,4.109],[157.65,2.202],[157.68,554.17228565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823079770,[[157.52,5.79228565],[157.49,2.0583],[157.48,45.2336],[157.46,126.4565],[156.8,6.351]],[[157.6,5.79228565],[157.62,32.54],[157.64,4.109],[157.65,2.202],[157.68,554.17228565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823080270,[[157.54,6.39188874],[157.52,5.79228565],[157.49,2.0583],[157.48,45.2336],[157.46,2.1165]],[[157.58,6.38595074],[157.6,5.79228565],[157.62,32.54],[157.64,4.109],[157.65,126.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823080471,[[157.54,6.39188874],[157.52,5.79228565],[157.49,2.0583],[157.48,32.54],[157.46,2.1165]],[[157.57,32.54],[157.58,0.04285074],[157.6,5.79228565],[157.64,4.109],[157.65,126.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823080669,[[157.54,0.04758874],[157.52,6.345],[157.5,5.79228565],[157.49,2.0583],[157.46,2.1165]],[[157.57,32.54],[157.58,5.83513639],[157.64,4.109],[157.65,126.562],[157.68,573.22228565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823080874,[[157.54,0.04758874],[157.5,5.79228565],[157.49,2.0583],[157.46,2.1165],[157.43,137.0378]],[[157.57,32.54],[157.58,5.83513639],[157.64,4.109],[157.65,126.562],[157.66,5.92170556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823081076,[[157.54,0.04758874],[157.51,5.88798617],[157.5,5.79228565],[157.49,2.0583],[157.48,7.85064822]],[[157.57,32.54],[157.58,5.83513639],[157.64,4.109],[157.65,126.562],[157.66,5.92170556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823081275,[[157.54,0.04758874],[157.51,5.88798617],[157.5,5.88941724],[157.49,10.75732896],[157.48,7.85064822]],[[157.57,32.54],[157.58,0.04285074],[157.59,8.69902896],[157.64,4.109],[157.65,126.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823081474,[[157.54,0.04758874],[157.51,5.88798617],[157.5,5.88941724],[157.49,10.75732896],[157.48,7.85064822]],[[157.57,32.54],[157.58,0.04285074],[157.59,8.69902896],[157.64,10.0312259],[157.65,126.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823081674,[[157.54,0.04758874],[157.51,5.88798617],[157.5,5.88941724],[157.47,8.69902896],[157.46,9.97188542]],[[157.57,43.25022896],[157.58,2.13775074],[157.64,5.9222259],[157.65,124.36],[157.77,50.58733068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823081876,[[157.54,0.04758874],[157.51,5.88798617],[157.49,5.88941724],[157.47,8.69902896],[157.46,9.97188542]],[[157.57,43.25022896],[157.58,550.15775074],[157.64,5.9222259],[157.65,124.36],[157.67,7.89560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823082172,[[157.54,0.04758874],[157.51,5.88798617],[157.49,5.88941724],[157.47,8.69902896],[157.46,9.97188542]],[[157.57,43.25022896],[157.58,550.15775074],[157.63,5.9222259],[157.65,124.36],[157.67,7.89560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823082372,[[157.54,0.04758874],[157.51,5.88798617],[157.48,5.88941724],[157.47,8.69902896],[157.46,2.1165]],[[157.57,43.25022896],[157.58,550.15775074],[157.63,5.9222259],[157.65,124.36],[157.67,7.89560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823082570,[[157.54,0.04758874],[157.51,5.88798617],[157.48,5.88941724],[157.47,8.69902896],[157.46,2.1165]],[[157.57,43.25022896],[157.58,550.15775074],[157.63,5.9222259],[157.65,124.36],[157.66,7.89560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823083177,[[157.54,0.04758874],[157.51,5.88798617],[157.48,5.88941724],[157.47,8.69902896],[157.46,2.1165]],[[157.55,6.3441],[157.57,43.25022896],[157.58,550.15775074],[157.63,5.9222259],[157.65,124.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823083376,[[157.51,5.88798617],[157.47,5.88941724],[157.44,8.05800763],[157.43,7.85538542],[157.41,7.80227685]],[[157.55,8.69902896],[157.57,34.5512],[157.58,550.15775074],[157.65,124.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823083377,[[157.51,5.88798617],[157.47,5.88941724],[157.44,8.05800763],[157.43,7.85538542],[157.41,7.80227685]],[[157.55,8.69902896],[157.57,34.5512],[157.58,550.15775074],[157.59,8.69902896],[157.62,5.9222259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823083679,[[157.44,5.85170763],[157.42,7.85538542],[157.41,7.80227685],[157.38,18.40467234],[157.37,20.40244423]],[[157.52,8.69902896],[157.55,6.34],[157.56,124.28],[157.57,34.5512],[157.58,550.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823083879,[[157.44,5.85170763],[157.41,7.80227685],[157.38,4.3993],[157.37,20.40244423],[157.31,28.3117537]],[[157.46,8.69902896],[157.51,32.54],[157.56,124.28],[157.57,21.0612],[157.58,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823084074,[[157.44,5.85170763],[157.41,7.80227685],[157.38,4.3993],[157.37,20.40244423],[157.34,34.7694]],[[157.45,32.54],[157.46,8.69902896],[157.48,548.08],[157.5,8.69902896],[157.56,124.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823084474,[[157.44,5.85170763],[157.43,0.04240183],[157.41,7.80227685],[157.38,4.3993],[157.37,20.40244423]],[[157.45,32.54],[157.46,8.74560781],[157.47,2.2154],[157.48,548.08],[157.5,8.69902896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823084669,[[157.44,5.85170763],[157.43,0.04240183],[157.41,14.15187685],[157.38,4.3993],[157.37,20.40244423]],[[157.45,32.54],[157.46,15.09330781],[157.47,2.2154],[157.48,548.08],[157.5,8.69902896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823084873,[[157.44,5.85170763],[157.43,0.04240183],[157.41,7.80227685],[157.38,4.3993],[157.37,20.40244423]],[[157.45,32.54],[157.46,8.74560781],[157.47,2.2154],[157.48,548.08],[157.5,8.69902896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823085277,[[157.44,5.85170763],[157.43,0.04240183],[157.41,7.80227685],[157.39,8.69902896],[157.38,4.3993]],[[157.45,32.54],[157.46,0.04657885],[157.47,2.2154],[157.48,556.77902896],[157.59,8.69902896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823085476,[[157.44,5.85170763],[157.43,0.04240183],[157.41,7.80227685],[157.39,8.69902896],[157.38,4.3993]],[[157.45,32.54],[157.46,0.04657885],[157.47,2.2154],[157.48,548.08],[157.5,8.69902896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823085882,[[157.44,12.20020763],[157.43,0.04240183],[157.41,7.80227685],[157.39,8.69902896],[157.38,4.3993]],[[157.45,32.54],[157.46,0.04657885],[157.47,2.2154],[157.48,548.08],[157.49,6.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823086081,[[157.44,12.20020763],[157.43,0.04240183],[157.41,7.80227685],[157.39,8.69902896],[157.38,4.3993]],[[157.45,32.54],[157.46,0.04657885],[157.47,2.2154],[157.48,548.08],[158.67,2.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823086878,[[157.44,12.20020763],[157.43,0.04240183],[157.41,7.80227685],[157.39,8.69902896],[157.38,4.3993]],[[157.45,32.54],[157.46,0.04657885],[157.47,2.2154],[157.48,548.08],[157.77,6.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823087180,[[157.44,12.20020763],[157.43,0.04240183],[157.41,7.80227685],[157.39,8.69902896],[157.38,4.3993]],[[157.45,32.54],[157.46,0.04657885],[157.47,2.2154],[157.48,548.08],[157.49,8.69902896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823087678,[[157.44,12.20020763],[157.43,0.04240183],[157.41,7.80227685],[157.39,8.69902896],[157.38,4.3993]],[[157.45,32.54],[157.46,0.04657885],[157.47,2.2154],[157.48,548.08],[157.49,15.04582896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823088480,[[157.44,12.20020763],[157.43,0.04240183],[157.41,7.80227685],[157.39,8.69902896],[157.38,4.3993]],[[157.45,32.54],[157.46,0.04657885],[157.48,548.08],[157.49,15.04582896],[157.57,5.92063081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823088781,[[157.44,12.20020763],[157.43,0.04240183],[157.41,16.50130581],[157.38,4.3993],[157.36,15.73235127]],[[157.45,32.54],[157.46,0.04657885],[157.48,548.08],[157.49,15.04582896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823088782,[[157.44,12.20020763],[157.43,0.04240183],[157.41,16.50130581],[157.38,4.3993],[157.36,15.73235127]],[[157.45,32.54],[157.46,0.04657885],[157.48,548.08],[157.49,8.69902896],[157.5,6.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823089079,[[157.44,12.20020763],[157.43,0.04240183],[157.41,16.50130581],[157.38,4.3993],[157.37,19.56824549]],[[157.45,32.54],[157.46,0.04657885],[157.48,548.08],[157.49,8.69902896],[157.5,6.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823089280,[[157.44,12.20020763],[157.43,0.04240183],[157.41,16.50130581],[157.38,4.3993],[157.37,19.56824549]],[[157.45,32.54],[157.46,0.04657885],[157.48,548.08],[157.5,6.3462],[157.58,7.89620045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823089581,[[157.44,5.85170763],[157.43,8.74143079],[157.41,7.80227685],[157.38,36.9593],[157.37,11.70341527]],[[157.48,580.64],[157.53,14.94732896],[157.56,124.4],[157.58,7.89620045],[157.59,8.69902896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823089778,[[157.44,5.85170763],[157.43,8.74143079],[157.41,7.80227685],[157.39,124.4],[157.38,36.9593]],[[157.48,580.64],[157.53,14.94732896],[157.56,124.4],[157.58,7.89620045],[157.59,8.69902896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823090180,[[157.44,5.85170763],[157.43,8.74143079],[157.42,2.1463],[157.41,7.80227685],[157.39,124.4]],[[157.48,580.64],[157.53,14.94732896],[157.58,7.89620045],[157.59,8.69902896],[157.8,6.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823090379,[[157.45,8.69902896],[157.44,5.85170763],[157.43,0.04240183],[157.42,2.1463],[157.41,7.80227685]],[[157.48,0.04129592],[157.49,32.56],[157.53,2.1719],[157.55,14.62117929],[157.56,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823090580,[[157.45,12.98092896],[157.44,5.85170763],[157.43,0.04240183],[157.42,2.1463],[157.41,16.50130581]],[[157.48,0.04129592],[157.49,32.56],[157.53,2.1719],[157.55,14.62117929],[157.56,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823090879,[[157.45,12.98092896],[157.44,5.85170763],[157.43,0.04240183],[157.42,2.1463],[157.41,16.50130581]],[[157.48,0.04129592],[157.5,32.56],[157.55,14.62117929],[157.56,548.32],[157.58,136.39260045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823091082,[[157.47,6.3473],[157.45,12.98092896],[157.44,5.85170763],[157.43,0.04240183],[157.42,2.1463]],[[157.48,0.04129592],[157.5,32.56],[157.55,14.62117929],[157.56,550.3908],[157.58,136.39260045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823091579,[[157.47,6.3473],[157.45,12.98092896],[157.44,5.85170763],[157.43,0.04240183],[157.42,2.1463]],[[157.48,0.04129592],[157.5,32.56],[157.53,8.69902896],[157.55,5.92215033],[157.56,550.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823093080,[[157.47,6.3473],[157.45,12.98092896],[157.44,5.85170763],[157.43,0.04240183],[157.42,2.1463]],[[157.48,0.04129592],[157.5,32.56],[157.53,15.04402896],[157.55,5.92215033],[157.56,550.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823093280,[[157.47,6.3473],[157.45,12.98092896],[157.44,5.85170763],[157.43,0.04240183],[157.42,34.7063]],[[157.48,0.04129592],[157.5,32.56],[157.53,15.04402896],[157.55,5.92215033],[157.56,550.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823093678,[[157.47,6.3473],[157.45,12.98092896],[157.44,5.85170763],[157.43,62.04240183],[157.42,34.7063]],[[157.48,0.04129592],[157.5,32.56],[157.53,15.04402896],[157.55,5.92215033],[157.56,550.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823094380,[[157.47,6.3473],[157.45,12.98092896],[157.44,5.85170763],[157.43,0.04240183],[157.42,34.7063]],[[157.48,0.04129592],[157.5,32.56],[157.53,15.04402896],[157.55,5.92215033],[157.56,2.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823094583,[[157.47,6.3473],[157.45,12.98092896],[157.44,5.85170763],[157.43,0.04240183],[157.42,34.7063]],[[157.48,0.04129592],[157.5,32.56],[157.53,8.69902896],[157.55,5.92215033],[157.56,2.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823094878,[[157.47,6.3473],[157.45,12.98092896],[157.44,5.85170763],[157.43,0.04240183],[157.42,34.7063]],[[157.48,0.04129592],[157.55,5.92215033],[157.56,2.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823094879,[[157.47,6.3473],[157.45,12.98092896],[157.44,5.85170763],[157.43,0.04240183],[157.42,34.7063]],[[157.48,0.04129592],[157.51,32.56],[157.55,20.96537929],[157.56,2.0708],[157.58,11.97260045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823095586,[[157.47,8.69902896],[157.45,4.2819],[157.44,5.85170763],[157.43,0.04240183],[157.42,34.7063]],[[157.54,32.56],[157.55,5.92215033],[157.56,2.0708],[157.58,20.67162941],[157.62,124.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823095778,[[157.45,4.2819],[157.44,5.85170763],[157.43,0.04240183],[157.42,34.7063]],[[157.54,32.56],[157.55,5.92215033],[157.56,2.0708],[157.58,20.67162941],[157.62,124.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823095779,[[157.49,8.69902896],[157.46,32.56],[157.45,4.2819],[157.44,5.85170763],[157.42,2.1463]],[[157.54,32.56],[157.55,5.92215033],[157.56,2.0708],[157.58,20.67162941],[157.62,124.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823095981,[[157.49,8.69902896],[157.46,32.56],[157.45,4.2819],[157.44,5.85170763],[157.42,2.1463]],[[157.54,32.56],[157.55,5.92215033],[157.56,2.0708],[157.57,554.7034],[157.58,20.67162941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823096182,[[157.49,8.69902896],[157.46,32.56],[157.45,4.2819],[157.44,5.85170763],[157.42,2.1463]],[[157.55,5.92215033],[157.57,554.7034],[157.58,20.67162941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823096183,[[157.49,8.69902896],[157.46,32.56],[157.45,4.2819],[157.44,5.85170763],[157.42,2.1463]],[[157.55,5.92215033],[157.57,548.36],[157.58,20.67162941],[157.67,364.6793],[159.04,118.01256805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823096476,[[157.51,8.69902896],[157.5,0.04136533],[157.46,32.56],[157.45,4.2819],[157.44,5.85170763]],[[157.54,0.02608157],[157.55,5.92215033],[157.56,32.56],[157.57,548.36],[157.58,7.89620045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823096686,[[157.51,8.69902896],[157.5,0.04136533],[157.46,32.56],[157.45,4.2819],[157.44,13.68731485]],[[157.54,0.02608157],[157.55,5.92215033],[157.56,32.56],[157.57,548.36],[157.58,7.89620045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823096883,[[157.51,8.69902896],[157.5,0.04136533],[157.47,124.36],[157.46,32.56],[157.45,4.2819]],[[157.54,0.02608157],[157.55,5.92215033],[157.56,32.56],[157.57,548.36],[157.58,7.89620045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823097382,[[157.51,8.69902896],[157.5,0.04136533],[157.48,62.0],[157.47,124.36],[157.46,32.56]],[[157.54,0.02608157],[157.55,5.92215033],[157.56,32.56],[157.57,548.36],[157.58,7.89620045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823097571,[[157.53,6.3449],[157.51,8.69902896],[157.5,0.04136533],[157.48,62.0],[157.47,124.36]],[[157.54,0.02608157],[157.55,5.92215033],[157.58,7.89620045],[157.6,2.0316],[157.68,5.9006284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823097774,[[157.53,8.69902896],[157.5,0.04136533],[157.49,2.1607],[157.48,62.0],[157.47,124.36]],[[157.55,5.92215033],[157.58,40.45620045],[157.6,2.0316],[157.62,8.69902896],[157.64,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823097981,[[157.53,8.69902896],[157.5,32.60136533],[157.49,2.1607],[157.48,62.0],[157.47,124.36]],[[157.55,5.92215033],[157.58,40.45620045],[157.6,2.0316],[157.62,8.69902896],[157.64,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823098182,[[157.54,6.3445],[157.53,8.69902896],[157.5,32.60136533],[157.49,2.1607],[157.48,62.0]],[[157.55,5.92215033],[157.58,40.45620045],[157.6,2.0316],[157.62,8.69902896],[157.64,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823098677,[[157.54,6.3445],[157.53,8.69902896],[157.5,32.60136533],[157.49,2.1607],[157.48,62.0]],[[157.55,5.92215033],[157.58,7.89620045],[157.6,2.0316],[157.62,15.04042896],[157.64,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823098878,[[157.57,6.3433],[157.53,8.69902896],[157.5,32.60136533],[157.49,2.1607],[157.48,62.0]],[[157.58,7.89620045],[157.59,32.56],[157.61,11.84430067],[157.62,15.04042896],[157.64,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823099180,[[157.57,6.3433],[157.56,0.04030936],[157.53,8.69902896],[157.5,32.56],[157.49,2.1607]],[[157.58,7.89620045],[157.59,32.56],[157.61,11.84430067],[157.62,15.04042896],[157.64,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823099382,[[157.57,6.3433],[157.56,0.04030936],[157.54,2.1478],[157.53,8.69902896],[157.5,32.56]],[[157.58,7.89620045],[157.59,32.56],[157.61,11.84430067],[157.62,15.04042896],[157.64,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823100772,[[157.57,6.3433],[157.56,0.04030936],[157.54,2.1478],[157.53,8.69902896],[157.5,32.56]],[[157.58,7.89620045],[157.6,32.56],[157.61,11.84430067],[157.62,15.04042896],[157.64,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823100978,[[157.57,6.3433],[157.56,0.04030936],[157.54,2.1478],[157.53,8.69902896],[157.5,41.25902896]],[[157.58,7.89620045],[157.6,32.56],[157.61,11.84430067],[157.62,6.3414],[157.64,557.01902896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823101480,[[157.57,6.3433],[157.56,0.04030936],[157.54,2.1478],[157.53,8.69902896],[157.5,32.56]],[[157.58,7.89620045],[157.6,32.56],[157.61,11.84430067],[157.62,6.3414],[157.64,557.01902896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823101679,[[157.57,6.3433],[157.56,0.04030936],[157.54,2.1478],[157.53,8.69902896],[157.5,32.56]],[[157.58,7.89620045],[157.6,32.56],[157.61,11.84430067],[157.63,6.341],[157.64,557.01902896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823102281,[[157.57,6.3433],[157.56,0.04030936],[157.55,8.69902896],[157.54,2.1478],[157.5,8.69902896]],[[157.58,7.89620045],[157.61,11.84430067],[157.62,32.56],[157.64,563.35962896],[157.77,8.69902896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823102472,[[157.57,15.04232896],[157.56,0.04030936],[157.54,34.7078],[157.5,8.69902896]],[[157.58,7.89620045],[157.61,11.84430067],[157.62,32.56],[157.64,554.6606],[157.65,2.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823103580,[[157.6,6.3421],[157.57,8.69902896],[157.56,0.04030936],[157.54,34.7078],[157.5,8.69902896]],[[157.61,11.84430067],[157.64,548.32],[157.65,8.5213],[157.71,2.186],[157.82,15.66564791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823103781,[[157.6,6.3421],[157.59,8.69902896],[157.56,0.04030936],[157.54,34.7078],[157.5,8.69902896]],[[157.61,11.84430067],[157.64,548.32],[157.71,2.186],[157.82,15.66564791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823103782,[[157.6,6.3421],[157.59,8.69902896],[157.56,0.04030936],[157.54,34.7078],[157.5,8.69902896]],[[157.61,11.84430067],[157.64,580.88],[157.71,2.186],[157.79,38.007],[157.82,15.66564791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823103977,[[157.6,6.3421],[157.59,8.69902896],[157.57,2.0801],[157.56,0.04030936],[157.54,34.7078]],[[157.61,11.84430067],[157.64,580.88],[157.68,8.69902896],[157.7,2.1536],[157.71,2.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823104182,[[157.6,6.3421],[157.57,2.0801],[157.56,0.04030936],[157.54,34.7078]],[[157.61,11.84430067],[157.64,580.88],[157.68,8.69902896],[157.7,2.1536],[157.71,2.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823104183,[[157.6,6.3421],[157.57,10.77912896],[157.56,0.04030936],[157.55,2.0543],[157.54,34.7078]],[[157.61,11.84430067],[157.64,580.88],[157.68,8.69902896],[157.7,2.1536],[157.71,2.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823104885,[[157.59,6.3424],[157.57,10.77912896],[157.56,0.04030936],[157.55,2.0543],[157.54,34.7078]],[[157.61,11.84430067],[157.64,580.88],[157.66,8.69902896],[157.7,2.1536],[157.71,2.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823105380,[[157.6,6.3421],[157.57,10.77912896],[157.56,0.04030936],[157.55,2.0543],[157.54,34.7078]],[[157.61,11.84430067],[157.64,587.2208],[157.66,8.69902896],[157.7,2.1536],[157.71,2.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823107076,[[157.6,6.3421],[157.57,10.77912896],[157.56,0.04030936],[157.55,2.0543],[157.54,34.7078]],[[157.61,11.84430067],[157.64,580.88],[157.65,6.3402],[157.66,8.69902896],[157.7,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823112082,[[157.6,6.3421],[157.57,10.77912896],[157.56,0.04030936],[157.55,2.0543],[157.54,34.7078]],[[157.61,11.84430067],[157.64,587.2205],[157.66,8.69902896],[157.7,2.1536],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823112393,[[157.56,8.73933832],[157.55,2.0543],[157.54,34.7078],[157.5,24.32998713],[157.48,62.0]],[[157.61,11.84430067],[157.64,587.2206],[157.66,8.69902896],[157.7,2.1536],[157.75,364.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823112687,[[157.56,8.73933832],[157.55,4.2563],[157.54,34.7078],[157.51,7.81536893],[157.5,16.5146182]],[[157.61,11.84430067],[157.64,587.2206],[157.66,8.69902896],[157.7,2.1536],[157.75,364.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823113591,[[157.6,6.3421],[157.56,8.73933832],[157.55,4.2563],[157.54,34.7078],[157.53,124.08]],[[157.61,11.84430067],[157.64,580.88],[157.66,8.69902896],[157.7,2.1536],[157.75,364.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823113592,[[157.6,6.3421],[157.56,8.73933832],[157.55,4.2563],[157.54,34.7078],[157.53,124.08]],[[157.61,11.84430067],[157.64,580.88],[157.65,6.3402],[157.66,8.69902896],[157.7,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823114090,[[157.6,6.3421],[157.56,8.73933832],[157.55,4.2563],[157.54,34.7078],[157.53,124.08]],[[157.61,11.84430067],[157.64,580.88],[157.66,8.69902896],[157.7,2.1536],[159.94,86.46909895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823114397,[[157.6,6.3421],[157.56,8.73933832],[157.55,4.2563],[157.54,34.7078],[157.53,124.08]],[[157.61,11.84430067],[157.64,580.88],[157.66,8.69902896],[157.7,2.1536],[157.89,15.72165435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823114992,[[157.6,6.3421],[157.56,8.73933832],[157.55,4.2563],[157.54,34.7078],[157.53,124.08]],[[157.61,11.84430067],[157.64,587.2208],[157.66,8.69902896],[157.7,2.1536],[157.89,15.72165435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823115186,[[157.6,6.3421],[157.57,5.79338231],[157.56,0.04030936],[157.55,4.2563],[157.54,34.7078]],[[157.61,11.84430067],[157.64,593.01418231],[157.68,5.79338231],[157.7,2.1536],[157.77,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823115389,[[157.6,6.3421],[157.57,5.79338231],[157.56,0.04030936],[157.55,4.2563],[157.54,34.7078]],[[157.61,11.84430067],[157.64,586.67338231],[157.68,5.79338231],[157.7,2.1536],[157.77,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823115787,[[157.6,6.3421],[157.57,5.79338231],[157.56,0.04030936],[157.55,4.2563],[157.54,34.7078]],[[157.61,11.84430067],[157.64,586.67338231],[157.7,2.1536],[157.76,5.79338231],[157.77,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823115983,[[157.6,6.3421],[157.57,5.79338231],[157.56,0.04030936],[157.55,4.2563],[157.54,34.7078]],[[157.61,11.84430067],[157.64,5.79338231],[157.66,6.3398],[157.7,2.1536],[157.71,2.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823116191,[[157.6,6.3421],[157.57,5.79338231],[157.56,0.04030936],[157.55,4.2563],[157.54,34.7078]],[[157.61,11.84430067],[157.66,12.13318231],[157.7,2.1536],[157.71,2.186],[157.9,15.72165435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823116380,[[157.6,6.3421],[157.57,5.79338231],[157.56,0.04030936],[157.55,4.2563],[157.54,34.7078]],[[157.61,11.84430067],[157.66,12.13318231],[157.7,2.1536],[157.71,2.186],[157.83,11.79102496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823116687,[[157.6,6.3421],[157.57,5.79338231],[157.56,0.04030936],[157.55,4.2563],[157.54,34.7078]],[[157.61,11.84430067],[157.65,32.64],[157.66,5.79338231],[157.67,8.5669],[157.7,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823116879,[[157.64,6.3405],[157.59,5.79338231],[157.56,0.04030936],[157.55,4.2563],[157.54,34.7078]],[[157.65,32.64],[157.66,5.79338231],[157.67,2.2275],[157.7,2.1536],[157.72,671.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823117085,[[157.64,6.3405],[157.63,0.04851855],[157.59,5.79338231],[157.55,4.2563],[157.54,34.7078]],[[157.65,32.64],[157.66,5.79338231],[157.67,2.2275],[157.7,2.1536],[157.72,671.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823117284,[[157.64,6.3405],[157.63,0.04851855],[157.59,5.79338231],[157.55,4.2563],[157.54,34.7078]],[[157.65,32.64],[157.66,5.79338231],[157.67,2.2275],[157.7,2.1536],[157.72,547.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823117492,[[157.64,6.3405],[157.63,0.04851855],[157.59,5.79338231],[157.55,4.2563],[157.54,34.7078]],[[157.65,32.64],[157.66,5.79338231],[157.67,2.2275],[157.68,6.3391],[157.7,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823118693,[[157.63,0.04851855],[157.58,32.64],[157.55,4.2563],[157.54,14.8364],[157.53,131.89536893]],[[157.7,2.1536],[157.8,20.5290833],[157.82,352.0],[157.86,18.9952],[157.94,31.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823118990,[[157.65,5.79338231],[157.63,0.04851855],[157.62,32.64],[157.6,5.79338231],[157.56,7.81536893]],[[157.72,580.62],[157.74,2.0735],[157.75,2.2287],[157.8,20.5290833],[157.84,5.79338231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823119193,[[157.69,6.3382],[157.67,5.83923241],[157.64,2.1671],[157.62,32.64],[157.6,5.79338231]],[[157.72,580.62],[157.73,6.3371],[157.74,7.86688231],[157.75,2.2287],[157.79,126.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823119384,[[157.69,6.3382],[157.67,5.83923241],[157.64,2.1671],[157.63,4.4138],[157.62,32.64]],[[157.72,580.62],[157.73,6.3371],[157.74,7.86688231],[157.75,2.2287],[157.79,126.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823119897,[[157.68,6.3387],[157.67,5.83923241],[157.64,2.1671],[157.63,4.4138],[157.62,32.64]],[[157.72,580.62],[157.73,6.3371],[157.74,7.86688231],[157.75,2.2287],[157.79,126.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823120188,[[157.67,5.83923241],[157.64,2.1671],[157.63,4.4138],[157.62,32.64],[157.54,30.77305339]],[[157.74,8.4101],[157.75,2.2287],[157.79,2.1704],[158.01,63.2577],[158.51,78.60827177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823120393,[[157.67,5.83923241],[157.64,64.1671],[157.63,4.4138],[157.62,32.64],[157.6,13.60875124]],[[157.73,32.64],[157.74,2.0735],[157.75,5.79338231],[157.79,2.1704],[157.8,555.8006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823120596,[[157.67,5.83923241],[157.64,64.1671],[157.63,4.4138],[157.62,32.64],[157.6,13.60875124]],[[157.73,32.64],[157.74,2.0735],[157.75,5.79338231],[157.79,4.3991],[157.8,555.8006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823120802,[[157.67,5.83923241],[157.64,64.1671],[157.63,4.4138],[157.62,32.64],[157.6,5.79338231]],[[157.73,32.64],[157.74,8.4102],[157.75,5.79338231],[157.79,4.3991],[157.8,555.8006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823121097,[[157.69,6.3382],[157.67,5.83923241],[157.64,64.1671],[157.63,4.4138],[157.62,32.64]],[[157.73,32.64],[157.74,2.0735],[157.75,5.79338231],[157.79,4.3991],[157.8,555.8006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823121294,[[157.69,6.3382],[157.67,0.0458501],[157.66,8.67901624],[157.64,64.1671],[157.63,4.4138]],[[157.73,38.977],[157.74,2.0735],[157.75,8.67901624],[157.79,4.3991],[157.8,555.8006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823121594,[[157.68,6.3389],[157.67,0.0458501],[157.66,8.67901624],[157.64,64.1671],[157.63,4.4138]],[[157.73,32.64],[157.74,2.0735],[157.75,8.67901624],[157.79,4.3991],[157.8,555.8006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823121992,[[157.67,0.0458501],[157.64,2.1671],[157.63,4.4138],[157.52,19.05],[157.32,11.80128158]],[[157.73,41.31901624],[157.74,2.0735],[157.79,4.3991],[157.8,555.8006833],[158.02,6.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823122292,[[157.67,0.0458501],[157.66,6.3395],[157.64,2.1671],[157.63,13.09281624],[157.52,19.05]],[[157.73,43.40461624],[157.74,2.0735],[157.77,8.67901624],[157.79,2.2287],[157.8,555.8006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823122497,[[157.67,0.0458501],[157.66,6.3395],[157.64,2.1671],[157.63,13.09281624],[157.52,19.05]],[[157.7,6.3383],[157.73,43.40461624],[157.74,2.0735],[157.77,8.67901624],[157.79,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823122690,[[157.67,0.0458501],[157.64,2.1671],[157.63,13.09281624],[157.58,136.7653],[157.52,19.05]],[[157.73,43.40461624],[157.74,2.0735],[157.77,8.67901624],[157.79,2.2287],[157.85,82.56061679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823122897,[[157.67,0.0458501],[157.64,2.1671],[157.63,13.09281624],[157.58,136.7653],[157.57,7.77687856]],[[157.73,43.40461624],[157.74,2.0735],[157.77,8.67901624],[157.79,2.2287],[157.81,136.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823123097,[[157.67,0.0458501],[157.64,2.1671],[157.63,13.09281624],[157.58,136.7653],[157.57,7.77687856]],[[157.7,6.3383],[157.73,43.40461624],[157.74,2.0735],[157.77,8.67901624],[157.79,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823123393,[[157.67,0.0458501],[157.64,2.1671],[157.63,13.09281624],[157.58,136.7653],[157.57,7.77687856]],[[157.73,43.40461624],[157.74,2.0735],[157.77,8.67901624],[157.79,2.2287],[158.39,2.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823123993,[[157.67,0.0458501],[157.65,6.3398],[157.64,2.1671],[157.63,13.09281624],[157.58,136.7653]],[[157.69,6.3387],[157.73,43.40461624],[157.74,2.0735],[157.77,8.67901624],[157.79,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823124495,[[157.67,0.0458501],[157.66,6.3393],[157.64,2.1671],[157.63,13.09281624],[157.58,136.7653]],[[157.73,43.40461624],[157.74,2.0735],[157.77,8.67901624],[157.79,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823124895,[[157.67,0.0458501],[157.64,2.1671],[157.63,13.09281624],[157.58,136.7653],[157.32,80.34809889]],[[157.73,43.40461624],[157.74,2.0735],[157.77,8.67901624],[157.79,2.2287],[158.1,27.40132307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823125194,[[157.67,0.0458501],[157.64,2.1671],[157.63,13.09281624],[157.58,12.6853],[157.57,15.5544792]],[[157.73,43.40461624],[157.74,2.0735],[157.77,8.67901624],[157.79,2.2287],[157.97,15.65789889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823125500,[[157.67,6.3850501],[157.64,2.1671],[157.63,13.09281624],[157.58,136.7053],[157.57,7.77687856]],[[157.7,6.3383],[157.73,43.40461624],[157.74,2.0735],[157.77,8.67901624],[157.79,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823125893,[[157.67,0.0458501],[157.66,6.3395],[157.64,2.1671],[157.63,13.09281624],[157.58,136.7053]],[[157.7,6.3383],[157.73,43.40461624],[157.74,2.0735],[157.77,8.67901624],[157.79,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823126085,[[157.67,0.0458501],[157.64,2.1671],[157.63,13.09281624],[157.58,136.7053],[156.84,5481.0]],[[157.7,6.3383],[157.73,43.40461624],[157.74,2.0735],[157.77,8.67901624],[157.79,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823126291,[[157.67,8.72486634],[157.64,2.1671],[157.63,4.4138],[157.58,136.7053],[157.47,377.041]],[[157.73,32.64],[157.74,2.0735],[157.79,2.2287],[157.86,46.72421624],[157.95,60.02996496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823126485,[[157.67,8.72486634],[157.64,2.1671],[157.63,4.4138],[157.58,136.7053],[157.47,377.041]],[[157.73,32.64],[157.74,2.0735],[157.77,8.67901624],[157.78,2.2207],[157.79,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823126689,[[157.67,8.72486634],[157.66,32.62],[157.64,2.1671],[157.63,4.4138],[157.58,136.7053]],[[157.73,32.64],[157.74,2.0735],[157.77,8.67901624],[157.78,2.2207],[157.79,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823126891,[[157.69,6.3381],[157.67,8.72486634],[157.66,32.62],[157.64,2.1671],[157.63,4.4138]],[[157.73,32.64],[157.75,6.3362],[157.77,8.67901624],[157.78,2.2207],[157.79,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823127094,[[157.67,8.72486634],[157.66,32.62],[157.64,2.1671],[157.63,4.4138]],[[157.75,6.3362],[157.76,32.62],[157.77,8.67901624],[157.78,4.3588],[157.79,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823127291,[[157.67,8.72486634],[157.66,32.62],[157.64,2.1671],[157.63,4.4138],[157.59,16.45177977]],[[157.75,6.3362],[157.76,32.62],[157.77,8.67901624],[157.78,4.3588],[157.79,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823127691,[[157.69,6.3383],[157.67,8.72486634],[157.66,32.62],[157.64,2.1671],[157.63,4.4138]],[[157.74,6.3365],[157.76,32.62],[157.77,8.67901624],[157.78,4.3588],[157.79,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823149121,[[157.58,0.04497682],[157.57,7.77687856],[157.56,18.00254529],[157.52,11.65415048],[157.5,23.3611163]],[[157.6,12.13860717],[157.62,32.4],[157.64,2.25805623],[157.65,4.0883],[158.83,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823207351,[[157.37,19.47044488],[157.33,2.0753],[157.32,11.80128158],[157.29,610.12],[157.21,19.05]],[[157.44,43.83918572],[157.48,548.12],[157.49,2.1705],[157.5,2.1501],[157.51,125.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823232577,[[157.45,6.3939784],[157.42,7.87449286],[157.4,36.5091],[157.37,145.44618406],[157.36,5.79959286]],[[157.49,6.39144851],[157.5,5.79959286],[157.52,42.20173874],[157.55,2.0214],[157.58,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823295143,[[157.51,0.04147352],[157.49,6.3465],[157.45,32.26],[157.44,5.80293953],[157.43,2.0577]],[[157.52,38.4853],[157.53,5.80293953],[157.54,0.04360667],[157.55,4.2812],[157.6,5.80293953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823316257,[[157.56,37.92293953],[157.54,4.1783],[157.5,2.0197],[157.49,671.66],[157.44,5.80293953]],[[157.63,6.341],[157.64,5.80293953],[157.65,32.12],[157.67,6.4781],[157.68,5.80293953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823377197,[[157.54,0.04626744],[157.53,6.3446],[157.5,37.94293953],[157.49,6.3117],[157.45,7.80540894]],[[157.57,11.70721345],[157.58,4.27774608],[157.59,40.01236522],[157.6,2.0225],[157.64,5.89813809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823432450,[[158.0,0.04573262],[157.98,5.77578871],[157.97,32.06],[157.92,12.33228871],[157.84,12.6643]],[[158.07,32.06],[158.08,94.46838274],[158.1,6.1893],[158.11,2.53010995],[158.15,125.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823439566,[[158.09,0.04281167],[158.05,33.44],[158.04,8.6310899],[158.03,5.67933279],[158.02,6.3252]],[[158.1,6.3221],[158.12,0.04414142],[158.14,42.0710899],[158.18,2.1739],[158.19,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823482190,[[157.96,6.3274],[157.92,8.65701245],[157.9,45.50849323],[157.89,62.0],[157.87,2.2138]],[[157.99,33.86],[158.0,2.0935],[158.03,8.65701245],[158.06,546.58],[158.08,145.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823525413,[[158.07,5.61600425],[158.06,6.36548692],[158.04,5.81730275],[158.03,7.916343],[158.01,9.94449067]],[[158.1,6.36745138],[158.12,33.6],[158.13,555.53701245],[158.15,125.2],[158.33,15.66852643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823551126,[[157.9,0.04875116],[157.85,41.97701245],[157.83,2.1333],[157.8,4.3077]],[[157.94,0.04530921],[157.95,44.03821245],[157.99,125.28],[158.02,4.2028],[158.03,546.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823597874,[[157.64,0.04782866],[157.63,6.3408],[157.61,2.2223],[157.6,42.26320518],[157.59,2.1541]],[[157.68,6.38581085],[157.7,8.68320518],[157.71,33.58],[157.76,2.0082],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823632502,[[157.53,0.04756497],[157.51,16.17136912],[157.48,172.71196552],[157.45,24.25434654],[157.42,128.2]],[[157.54,8.68720829],[157.56,0.0420487],[157.57,35.06],[157.59,8.68720829],[157.6,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823654819,[[157.39,0.04223213],[157.37,6.3511],[157.35,2.0537],[157.34,45.18720829],[157.27,131.46]],[[157.41,6.3501],[157.42,36.5],[157.43,8.73205262],[157.47,548.22],[157.67,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823683847,[[157.19,22.85147741],[157.18,37.16],[157.17,205.5507595],[157.1,12.7239],[157.05,34.74883316]],[[157.29,45.84720829],[157.32,2.2214],[157.37,568.11],[157.7,39.21410263],[157.76,177.69483343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823709868,[[157.49,0.04842885],[157.44,41.3223],[157.43,8.68720829],[157.42,5.8590507],[157.4,7.78356912]],[[157.5,6.3461],[157.53,8.7319351],[157.55,36.94],[157.58,554.0624],[157.59,8.68720829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823758915,[[157.67,6.3393],[157.64,2.12083304],[157.63,46.66679821],[157.62,5.84803249],[157.61,62.0]],[[157.68,0.04777042],[157.7,6.3384],[157.74,44.56239821],[157.75,2.2005],[157.76,3.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823789141,[[157.64,6.3405],[157.63,5.8910099],[157.61,7.75000675],[157.6,15.20729821],[157.59,583.24]],[[157.68,8.68239821],[157.7,35.66],[157.76,2.0532],[157.8,86.85799444],[157.81,7.7505102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823823461,[[157.56,6.3438],[157.54,5.80019579],[157.53,0.04236362],[157.52,2.1445],[157.51,7.92400217]],[[157.57,0.04155675],[157.62,5.80019579],[157.63,34.32],[157.64,2.1374],[157.66,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823894014,[[157.49,0.04512605],[157.46,8.3813],[157.45,5.90680725],[157.44,5.79928852],[157.29,71.56080929]],[[157.5,6.3462],[157.51,5.79928852],[157.53,33.92603076],[157.58,125.88],[157.59,4.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823898113,[[157.5,6.346],[157.49,4.41942605],[157.48,11.70609577],[157.46,43.34360675],[157.44,17.47464221]],[[157.53,0.04603076],[157.54,6.3448],[157.55,5.79928852],[157.56,33.56],[157.57,548.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748823956770,[[157.5,0.04360246],[157.49,6.3464],[157.47,12.36849634],[157.46,5.79928852],[157.45,7.75000675]],[[157.53,6.39008133],[157.54,39.31928852],[157.6,5.79928852],[157.63,580.2721],[157.65,96.13556166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824032727,[[157.34,6.3526],[157.32,7.75000675],[157.31,2.1578],[157.3,49.33175369],[157.29,5.79928852]],[[157.37,0.04542089],[157.38,5.79928852],[157.39,6.3509],[157.41,33.42],[157.44,5.79928852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824045636,[[157.38,0.04674809],[157.36,6.3516],[157.35,2.0279],[157.33,7.75000675],[157.32,4.127]],[[157.4,45.50978852],[157.42,0.04569773],[157.44,5.79928852],[157.47,2.1109],[157.49,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824118002,[[157.36,5.93628304],[157.34,7.90976684],[157.33,6.3529],[157.32,11.67535369],[157.31,2.0392]],[[157.38,5.81309597],[157.39,33.24],[157.44,7.94489597],[157.45,548.56],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824135416,[[157.41,0.00707429],[157.39,5.93477067],[157.38,6.3508],[157.37,14.2913662],[157.35,11.67535369]],[[157.42,12.16249597],[157.44,33.20480628],[157.45,548.56],[157.48,4.2173],[157.71,39.21410263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824185749,[[157.31,6.3538],[157.3,37.2021],[157.29,11.67535369],[157.28,7.99709597],[157.24,564.38713825]],[[157.35,12.16539597],[157.39,33.44],[157.42,2.1633],[157.44,7.23709597],[157.45,556.42884349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824270123,[[157.41,0.04585867],[157.4,12.16013833],[157.39,9.97771874],[157.38,2.1708],[157.37,40.93303942]],[[157.45,0.04851291],[157.46,33.04],[157.47,5.80993833],[157.5,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824288431,[[157.23,4.345],[157.21,2.1898],[157.2,33.02],[157.19,7.89303942],[157.18,127.38584394]],[[157.29,0.04429861],[157.31,5.80993833],[157.33,33.02],[157.36,9.31213833],[157.37,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824336665,[[157.39,5.80993833],[157.38,37.1194],[157.37,0.04450994],[157.36,7.97013833],[157.32,69.89303942]],[[157.45,6.3482],[157.46,33.02],[157.47,5.80993833],[157.5,4.1653],[157.57,12.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824407316,[[157.67,10.71779019],[157.66,33.68],[157.64,2.0663],[157.62,2.1063],[157.49,15.56713825]],[[157.75,33.68],[157.76,8.68649019],[157.79,548.02],[157.82,125.86],[157.83,18.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824445549,[[157.58,5.95333742],[157.57,5.79322961],[157.55,41.15303942],[157.54,6.324],[157.53,11.67535369]],[[157.61,0.04234333],[157.65,5.79322961],[157.67,33.26],[157.68,5.79322961],[157.7,2.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824477374,[[157.49,5.90762044],[157.48,33.06],[157.47,7.89303942],[157.41,21.3978909],[157.4,15.56713825]],[[157.52,6.3454],[157.56,8.6984909],[157.57,33.06],[157.58,0.04507848],[157.6,4.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824491079,[[157.41,0.04554225],[157.38,2.0183],[157.37,10.8236909],[157.36,33.08],[157.35,548.12]],[[157.44,33.08],[157.45,0.04202359],[157.46,8.6984909],[157.5,2.1215],[157.51,3.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824554957,[[157.65,0.04592525],[157.62,8.68831018],[157.61,4.2561],[157.6,33.52],[157.58,5.85862147]],[[157.68,33.52],[157.69,0.04674604],[157.71,8.68831018],[157.76,3.7946],[157.77,10.82551018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824594066,[[157.53,6.3449],[157.52,0.04339578],[157.5,2.2163],[157.49,34.5],[157.48,5.88613741]],[[157.56,6.3886258],[157.57,34.46],[157.58,556.87926231],[157.62,2.0624],[157.67,87.63355785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824621481,[[157.62,6.3413],[157.61,2.05],[157.6,8.74324225],[157.59,36.0606],[157.58,5.89166576]],[[157.63,0.04573191],[157.67,40.3794],[157.69,8.69589425],[157.72,4.1044],[157.77,14.59029635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824665216,[[157.53,0.04171915],[157.49,6.3464],[157.48,41.50458101],[157.45,7.91377708],[157.44,550.383]],[[157.54,6.3445],[157.55,39.45778101],[157.56,0.04177657],[157.58,3.8181],[157.6,5.79778101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824719466,[[157.53,6.3449],[157.52,5.90222995],[157.51,5.83930905],[157.49,7.8634586],[157.48,33.32]],[[157.54,0.04125694],[157.57,6.3435],[157.58,5.79778101],[157.59,33.3],[157.63,127.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824737682,[[157.57,39.16374572],[157.56,2.0695],[157.55,9.92788101],[157.54,555.9034586],[157.52,11.67535369]],[[157.61,6.342],[157.63,5.79778101],[157.67,33.26],[157.68,5.79778101],[157.69,2.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824789318,[[157.64,6.3403],[157.63,0.04541784],[157.61,7.80728515],[157.6,2.0861],[157.59,33.22]],[[157.67,0.04769355],[157.68,6.3391],[157.69,33.22],[157.7,554.01688515],[157.73,2.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824803126,[[157.71,6.3378],[157.69,5.79688515],[157.68,4.24942206],[157.67,33.22],[157.64,2.0271]],[[157.72,0.04062722],[157.77,5.79688515],[157.78,581.12],[157.82,137.8471],[157.93,11.73316382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824868769,[[157.57,2.1315067],[157.56,5.79688515],[157.55,33.14],[157.54,4.0876],[157.53,7.8634586]],[[157.61,0.04656779],[157.63,12.13818515],[157.65,33.16],[157.68,5.79688515],[157.7,125.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824927913,[[157.75,5.79327882],[157.74,2.0725],[157.73,33.10163246],[157.72,5.86702895],[157.7,134.8705586]],[[157.82,33.06],[157.85,5.79327882],[157.86,547.64],[157.89,1.074],[157.92,24.78147882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748824934523,[[157.84,6.37399182],[157.81,38.83327882],[157.79,2.0118],[157.78,2.0644],[157.76,11.63788062]],[[157.87,6.37355148],[157.88,33.04],[157.89,5.79327882],[157.93,1.0703],[158.01,5.85034847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825002765,[[157.75,0.04553627],[157.74,5.90758262],[157.72,7.87172762],[157.71,38.71903511],[157.7,558.90759143]],[[157.78,0.04787099],[157.79,5.77903511],[157.8,32.94],[157.84,7.63233511],[157.85,124.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825046011,[[157.75,0.04001948],[157.74,2.1319],[157.73,38.79908315],[157.71,561.01048589],[157.69,16.10189143]],[[157.79,5.81907852],[157.81,32.86],[157.84,7.63325827],[157.86,5.90692432],[157.88,144.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825071627,[[157.79,0.04196358],[157.75,5.90286191],[157.74,6.3364],[157.73,13.65048589],[157.72,32.84]],[[157.8,44.95295827],[157.83,0.04013096],[157.84,5.77875827],[157.87,1.1155],[157.88,553.40423973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825126167,[[157.81,0.04256843],[157.8,5.90758957],[157.78,14.20227726],[157.76,16.02939143],[157.68,212.5845318]],[[157.82,6.3334],[157.83,5.77875827],[157.85,0.04505414],[157.86,32.8],[157.9,547.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825161399,[[157.62,0.04070942],[157.57,5.77875827],[157.55,580.18],[157.54,11.92980974],[157.52,13.65263905]],[[157.63,5.77875827],[157.66,32.8420015],[157.68,5.77875827],[157.69,547.68],[157.71,1.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825201041,[[157.61,0.04644246],[157.59,5.89217678],[157.58,2.2071],[157.57,48.49613905],[157.55,11.80759143]],[[157.64,32.80111376],[157.65,5.77875827],[157.69,547.68],[157.71,124.6817],[157.73,14.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825233162,[[157.69,6.37968962],[157.67,5.77875827],[157.65,2.0077],[157.64,7.99230547],[157.63,34.8189]],[[157.72,6.3374],[157.73,0.04393487],[157.74,5.77875827],[157.75,32.7],[157.76,1.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825281394,[[157.49,6.3464],[157.48,2.0466],[157.47,0.04216274],[157.45,7.88585827],[157.43,5.86602586]],[[157.51,0.04695113],[157.53,5.77875827],[157.55,32.7],[157.57,548.12],[157.59,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825310718,[[157.55,0.04688958],[157.54,5.89864735],[157.51,13.65263905],[157.5,2.1953],[157.49,11.80759143]],[[157.58,32.70284129],[157.59,5.77875827],[157.62,1.3439],[157.64,124.3],[157.65,548.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825350956,[[157.59,6.3425],[157.58,8.02221038],[157.57,5.8270565],[157.56,7.81243102],[157.55,4.089]],[[157.61,0.04558466],[157.62,6.3414],[157.64,5.77875827],[157.65,32.58],[157.72,127.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825406109,[[157.66,0.04175661],[157.64,12.24246446],[157.63,4.2395],[157.62,9.93172941],[157.61,38.31875827]],[[157.67,6.3394],[157.68,5.77875827],[157.7,32.58330949],[157.73,548.22],[157.74,124.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825429018,[[157.67,5.90868479],[157.66,6.38202894],[157.65,7.8647769],[157.64,4.3883],[157.63,11.80759143]],[[157.69,6.3386],[157.7,0.04023705],[157.71,5.78800914],[157.73,32.5],[157.76,217.65368743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825473348,[[157.82,6.38041253],[157.81,7.85396583],[157.79,2.0895],[157.78,34.6775],[157.77,5.84658714]],[[157.86,0.04175249],[157.89,5.78626583],[157.9,32.46],[157.92,5.78626583],[157.94,224.50107242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825537512,[[157.82,0.04255567],[157.8,5.87063786],[157.79,5.78626583],[157.78,40.24320214],[157.76,19.75025726]],[[157.86,32.40320629],[157.88,5.78626583],[157.92,5.78626583],[157.93,127.155],[157.96,12.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825550113,[[157.82,0.04255567],[157.81,11.65808207],[157.79,7.86320214],[157.78,32.38],[157.68,25.24518865]],[[157.86,0.04320629],[157.89,38.14626583],[157.95,123.66],[157.98,7.89609323],[157.99,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825606662,[[157.85,0.04574246],[157.83,6.3327],[157.79,43.93236911],[157.78,2.1441],[157.77,7.86320214]],[[157.86,32.32],[157.87,12.10350284],[157.92,129.39180284],[157.93,1.8971],[157.94,0.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825675206,[[157.81,42.33100596],[157.8,553.5139],[157.79,7.86320214],[157.77,17.57640799],[157.46,148.52647179]],[[157.84,6.3731852],[157.86,5.76881656],[157.91,35.753],[157.92,5.76881656],[157.93,0.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825694724,[[157.72,0.0434754],[157.71,38.5976],[157.68,5.78426122],[157.67,10.15234262],[157.65,10.06020214]],[[157.75,6.38015549],[157.77,5.78426122],[157.78,32.26],[157.81,1.8959],[157.84,5.78426122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825747059,[[157.81,6.3337],[157.8,33.18652047],[157.78,5.78439764],[157.75,4.2921],[157.7,124.34]],[[157.83,0.04335958],[157.84,6.3327],[157.85,5.78439764],[157.89,1.9379],[157.91,171.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825828920,[[157.89,0.00746362],[157.88,5.90646465],[157.87,38.5911],[157.86,11.53916172],[157.85,2.0685]],[[157.9,3.697607],[157.91,6.3713631],[157.97,1.5984],[157.98,124.0147],[157.99,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825854231,[[157.85,5.89406801],[157.84,0.04762839],[157.83,7.84155472],[157.82,32.24],[157.81,11.76233208]],[[157.87,3.697607],[157.88,0.048671],[157.93,123.46],[157.94,32.24],[157.97,14.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825898257,[[157.87,5.90747633],[157.85,7.84155472],[157.84,32.22762839],[157.83,15.45993908],[157.76,136.0115]],[[157.88,3.746278],[157.93,155.6],[157.95,1.9333],[157.96,96.27292495],[159.77,78.42820527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748825939696,[[157.85,17.86909762],[157.84,32.18762839],[157.83,11.76233208],[157.8,6.4299],[157.68,93.27933589]],[[157.88,6.379671],[157.9,3.6955429],[157.93,32.22],[157.95,7.86174494],[157.96,211.67003096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826012558,[[157.88,6.3307],[157.86,7.88230854],[157.85,37.81586427],[157.84,13.79253208],[157.8,15.68310945]],[[157.91,6.33],[157.94,5.77586427],[157.97,32.04],[157.99,123.5949],[158.0,22.14166427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826063202,[[157.97,6.37574478],[157.96,5.84371736],[157.95,2.0694],[157.94,15.69781899],[157.93,2.0155]],[[158.0,6.3265],[158.01,31.92],[158.02,5.77586427],[158.08,5.77586427],[158.09,125.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826081812,[[158.01,5.86687263],[157.99,7.84155472],[157.97,17.58664113],[157.87,546.58],[157.86,29.87947628]],[[158.02,38.2253],[158.04,5.77586427],[158.07,1.7253],[158.11,12.6437],[158.12,205.68321146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826158084,[[157.99,0.04298281],[157.96,12.21271422],[157.95,6.3187],[157.94,7.83008556],[157.93,37.61814884]],[[158.0,6.3261],[158.01,5.75814884],[158.03,31.904005],[158.07,0.552],[158.1,12.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826158881,[[157.99,0.04298281],[157.97,11.64326306],[157.95,14.14878556],[157.93,43.62233208],[157.92,5.75814884]],[[158.03,37.66215384],[158.1,12.6444],[158.11,550.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826230437,[[158.07,0.04133184],[158.06,5.90145127],[158.05,2.0719],[158.04,13.62838558],[158.02,13.83043208]],[[158.11,37.57814884],[158.15,3.7484],[158.16,5.75814884],[158.18,122.64],[158.19,547.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826275864,[[158.04,5.88320274],[158.03,6.37036675],[158.02,7.87023674],[158.01,2.1916],[158.0,51.38638092]],[[158.06,0.04511998],[158.07,5.75814884],[158.09,31.78],[158.16,5.75814884],[158.18,14.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826299390,[[158.11,12.24082194],[158.09,7.84419983],[158.07,19.73018092],[158.06,2.2031],[158.03,15.68310945]],[[158.14,5.75814884],[158.15,31.78],[158.17,546.28],[158.19,122.54],[158.21,0.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826355027,[[158.06,6.3236],[158.05,5.80415152],[158.03,2.2071],[158.02,2.0121],[158.01,2.1895]],[[158.09,0.0273156],[158.13,5.75814884],[158.14,2.7536],[158.15,546.56],[328.09,80.44993913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826415369,[[158.33,2.0526],[158.31,20.06476704],[158.27,185.34],[158.26,545.28],[158.24,5.70557328]],[[158.45,15.88526704],[158.46,31.78],[158.47,547.466],[158.49,0.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826424077,[[158.41,0.04412384],[158.38,16.04176704],[158.37,32.3],[158.32,123.42],[158.29,18.34788524]],[[158.44,0.04392639],[158.46,32.3],[158.47,545.28],[158.48,9.56526704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826480007,[[158.4,0.0409539],[158.38,5.83814013],[158.36,14.09735346],[158.35,5.73293282],[158.19,74.26323589]],[[158.41,6.3098],[158.42,5.73293282],[158.44,32.6],[158.48,5.73293282],[158.49,123.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826520631,[[158.6,2.1682],[158.59,7.86313282],[158.58,0.0406616],[158.56,7.80363282],[158.55,32.58]],[[158.64,32.58],[158.67,8.26304277],[158.68,545.16],[158.72,5.73293282],[158.73,123.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826541055,[[158.6,5.77930151],[158.56,11.48170026],[158.55,36.7874],[158.54,10.00085346],[158.52,11.76233208]],[[158.64,0.04712227],[158.67,38.37293282],[158.71,6.1224],[158.73,136.5346],[158.76,563.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826592599,[[158.63,0.04364894],[158.61,5.7920791],[158.59,13.51868628],[158.57,18.11773208],[158.56,32.48]],[[158.64,6.3006],[158.65,5.73293282],[158.66,32.48],[158.67,0.03998464],[158.69,6.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826630022,[[158.71,6.2976],[158.7,0.047287],[158.68,2.2001],[158.67,7.93444159],[158.66,5.73293282]],[[158.73,32.28],[158.74,12.02963282],[158.77,12.85631133],[158.79,2.2113],[158.8,128.69293282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826660548,[[158.74,12.06828901],[158.73,0.04832885],[158.72,13.46023774],[158.71,32.14],[158.7,11.76233208]],[[158.77,19.15201133],[158.79,37.87293282],[158.83,2.1423],[158.87,124.5664],[158.91,7.83968809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826697251,[[158.78,6.2948],[158.75,0.04600757],[158.74,5.78001799],[158.73,5.73293282],[158.72,7.72730492]],[[158.8,31.88],[158.81,12.02693282],[158.83,543.96],[158.84,2.0481],[158.95,15.72578798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826733275,[[158.69,0.04337291],[158.66,6.2995],[158.63,2.048],[158.62,39.71283282],[158.61,9.78980492]],[[158.7,5.73293282],[158.72,31.92793032],[158.8,24.64293282],[158.81,4.1157],[158.83,564.38658809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826789329,[[158.7,0.04458385],[158.68,5.76652432],[158.67,5.73293282],[158.66,12.13240492],[158.65,2.1815]],[[158.73,576.0572998],[158.75,5.73293282],[158.78,122.48],[158.79,2.1807],[158.84,7.83968809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826821054,[[158.67,5.78525496],[158.66,0.04752466],[158.65,7.72730492],[158.63,17.4952649],[158.6,2.0069]],[[158.69,0.04458385],[158.72,37.61293282],[158.75,2.1223],[158.81,26.74968809],[159.07,50.97833343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826867988,[[158.79,0.04521703],[158.78,5.7286842],[158.77,37.57751706],[158.75,7.72730492],[158.74,6.3723]],[[158.85,5.71751706],[158.87,31.86],[158.91,2.1953],[158.96,5.71751706],[159.07,3280.98578798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826896305,[[158.86,6.2918],[158.84,5.75672701],[158.83,0.04114021],[158.82,7.72730492],[158.81,4.1457]],[[158.88,6.2911],[158.93,544.12],[158.94,31.82],[158.95,18.91],[158.98,474.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826940738,[[158.82,5.76756041],[158.81,6.34087018],[158.8,39.96730492],[158.79,5.70911029],[158.78,18.19203208]],[[158.84,6.33316101],[158.86,5.70911029],[158.88,32.24],[158.92,122.76],[158.96,5.70911029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748826997378,[[158.52,0.04467775],[158.5,37.60911029],[158.49,2.1594],[158.48,713.54551253],[158.4,21.39221974]],[[158.56,0.04423663],[158.57,6.3034],[158.6,31.94],[158.64,550.30911029],[158.76,7.83968809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827018501,[[158.55,18.06643208],[158.54,39.73351029],[158.52,0.04467775],[158.51,15.68310945],[158.49,2.1594]],[[158.56,0.04423663],[158.6,6.3023],[158.61,5.70911029],[158.63,31.9],[158.64,5.70911029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827081335,[[158.46,5.80527632],[158.44,9.76310173],[158.42,2.0464],[158.41,11.76233208],[158.4,576.54]],[[158.49,37.60911029],[158.52,0.04165585],[158.53,122.6],[158.54,2.0959],[158.55,4.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827139775,[[158.35,0.04126898],[158.34,5.70911029],[158.33,9.75100173],[158.32,36.2539],[158.31,11.76233208]],[[158.39,0.04031785],[158.41,6.31],[158.42,5.70911029],[158.43,31.88],[158.44,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827153393,[[158.37,0.04560801],[158.35,14.26431765],[158.34,9.93691029],[158.33,39.62950173],[158.31,11.76233208]],[[158.38,6.3109],[158.4,5.70911029],[158.41,0.04432394],[158.45,31.88],[158.46,4.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827214638,[[158.44,6.3084],[158.43,5.79682744],[158.42,31.86765674],[158.41,7.72910326],[158.4,5.70911029]],[[158.46,0.04215331],[158.47,6.3076],[158.48,5.70911029],[158.5,31.82],[158.52,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827266091,[[158.58,31.78],[158.57,5.70911029],[158.54,5.77079582],[158.53,2.0764],[158.52,9.90160329]],[[158.64,5.70911029],[158.67,33.8227],[158.69,545.0],[158.71,2.0631],[158.72,128.06911029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827295308,[[158.66,0.04819897],[158.63,43.21037652],[158.61,7.76330329],[158.59,18.06733208],[158.55,28.29070945]],[[158.7,0.04590538],[158.71,5.70911029],[158.73,31.74],[158.76,16.9101],[158.78,122.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827341338,[[158.88,6.2909],[158.86,0.04270802],[158.84,39.55431029],[158.83,2.1125],[158.82,5.7303585]],[[158.92,11.99861029],[158.94,31.66],[158.96,5.70911029],[158.98,122.02],[158.99,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827368246,[[158.88,5.77992169],[158.86,9.98781131],[158.85,2.0804],[158.84,17.47144237],[158.83,33.7725]],[[158.93,31.66],[158.96,549.30911029],[158.98,126.263],[158.99,18.45470142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827406085,[[158.89,12.11709654],[158.87,39.33025408],[158.86,2.0967],[158.85,19.54203496],[158.77,19.60388681]],[[158.92,6.2895],[158.93,5.69930288],[158.96,31.62],[158.98,126.223],[158.99,5.88499592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827479626,[[158.75,0.04366705],[158.74,7.71025408],[158.72,49.08308122],[158.68,15.68310945],[158.64,176.69030863]],[[158.78,0.0452583],[158.79,6.2948],[158.81,5.70074914],[158.82,575.36],[158.86,136.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827497439,[[158.77,5.81244975],[158.75,11.40747096],[158.73,11.76233208],[158.72,31.62],[158.69,19.90730945]],[[158.78,0.0452583],[158.79,3.65354983],[158.8,31.6],[158.85,121.96],[158.86,20.61606096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827526170,[[158.64,6.3002],[158.63,0.04394893],[158.62,40.82967333],[158.61,4.2157],[158.6,19.55280073]],[[158.66,0.04074777],[158.69,5.71216865],[158.7,33.08],[158.77,2.1154],[159.41,109.79948739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827566798,[[158.69,0.04369541],[158.65,6.3],[158.62,45.19627333],[158.61,2.1307],[158.6,11.76233208]],[[158.7,12.01026865],[158.72,0.04257143],[158.74,33.1],[158.77,128.8022],[158.79,8.04600993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827642545,[[158.69,5.81093252],[158.67,7.74857633],[158.66,34.8547],[158.65,16.03133208],[158.54,67.22887268]],[[158.71,0.04703469],[158.72,5.71216865],[158.77,32.76],[158.79,6.2883],[158.83,5.87034626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827695293,[[158.52,0.04456813],[158.47,7.83780938],[158.46,34.4997],[158.45,15.53163694],[158.35,49.00955949]],[[158.53,12.01706865],[158.55,32.48774623],[158.63,123.38],[158.64,9.94976865],[158.65,20.58544203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827716500,[[158.51,0.04738823],[158.5,5.83561282],[158.48,14.01306829],[158.47,34.6853],[158.46,11.76233208]],[[158.52,6.3053],[158.53,5.71216865],[158.54,0.04232452],[158.55,32.48],[158.58,129.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827794074,[[158.57,5.82167826],[158.55,14.13484356],[158.53,13.90713208],[158.52,38.68332433],[158.49,2.2159]],[[158.58,6.303],[158.59,5.76452103],[158.64,42.97652433],[158.66,123.84],[158.68,7.91555966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827844018,[[158.37,0.04183299],[158.34,6.3122],[158.33,36.4559],[158.32,7.98897377],[158.31,552.58808503]],[[158.38,6.3108],[158.39,5.72332433],[158.4,0.04069784],[158.42,32.3],[158.46,125.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827856431,[[158.32,0.04114136],[158.26,5.76575924],[158.25,40.22922433],[158.14,18.9606],[158.13,19.60388681]],[[158.33,6.3129],[158.34,5.72332433],[158.35,32.32],[158.36,0.04133255],[158.39,6.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827904461,[[158.28,12.19253769],[158.25,7.75862326],[158.24,11.76233208],[158.22,7.89272433],[158.19,15.68310945]],[[158.3,5.72332433],[158.31,0.04036258],[158.34,32.54],[158.39,125.9765],[158.49,15.72578798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827916570,[[158.33,0.04774584],[158.3,5.84117972],[158.29,4.0759],[158.28,9.88826647],[158.17,29.48543827]],[[158.34,12.03582433],[158.37,32.58498427],[158.39,2.0532],[158.4,9.97662433],[158.42,123.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748827971011,[[158.3,0.04815228],[158.26,5.72332433],[158.25,46.15928451],[158.21,561.09424601],[158.19,12.6363]],[[158.34,5.76877018],[158.36,32.3],[158.41,2.1399],[158.43,558.038],[158.63,3273.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828036947,[[158.28,5.8564739],[158.26,7.77003692],[158.24,13.89668451],[158.23,7.84522433],[158.02,469.39485385]],[[158.31,5.72332433],[158.32,32.18],[158.33,2.2096],[158.34,127.3941],[400.95,80.44993913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828084689,[[158.3,5.84897224],[158.29,6.35468944],[158.28,7.81098547],[158.27,6.0758],[158.26,49.56400884]],[[158.31,6.3137],[158.33,32.20369025],[158.34,5.72332433],[158.39,14.8245],[158.4,130.87452433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828117412,[[158.47,0.04740134],[158.46,6.3076],[158.45,5.72846942],[158.44,32.12],[158.43,5.82013754]],[[158.5,6.3064],[158.51,0.04276677],[158.52,5.72846942],[158.54,32.12],[158.56,5.72846942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828133322,[[158.47,0.04740134],[158.42,42.12806942],[158.41,2.1609],[158.4,545.4],[158.37,5.7511976]],[[158.48,6.3069],[158.49,5.72846942],[158.51,0.04276677],[158.52,2.0446],[158.53,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828206672,[[158.32,0.04340688],[158.3,2.0585],[158.28,50.29692829],[158.21,123.5400291],[158.2,185.4]],[[158.35,0.04067906],[158.36,5.72846942],[158.37,32.52],[158.4,129.26846942],[158.43,14.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828242208,[[158.3,6.3139],[158.29,7.83361244],[158.28,5.72846942],[158.27,43.76239521],[158.26,2.114]],[[158.32,0.04115398],[158.34,6.3126],[158.36,5.72846942],[158.38,117.93168762],[158.4,7.75956942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828281828,[[158.18,6.3188],[158.16,0.03817073],[158.15,32.12],[158.14,9.97573682],[158.13,551.32846942]],[[158.2,0.04656945],[158.22,32.12],[158.26,6.4537],[158.32,551.42846942],[158.33,18.50921335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828316859,[[158.29,0.04078226],[158.24,2.1685],[158.23,34.1882],[158.22,7.82343682],[158.21,17.23086463]],[[158.31,5.72846942],[158.32,0.04028517],[158.34,32.12],[158.35,4.3021],[158.38,208.73168762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828345483,[[158.19,12.17085622],[158.17,7.83820185],[158.16,32.08],[158.15,17.43704842],[158.14,4.3721]],[[158.21,0.04259476],[158.23,5.74502573],[158.24,38.3967],[158.28,6.2978],[158.31,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828388114,[[158.2,5.85777126],[158.19,6.36026569],[158.18,7.79468179],[158.17,37.80502573],[158.16,13.78052269]],[[158.22,0.04186786],[158.23,12.06202573],[158.26,32.06],[158.3,122.98],[158.31,562.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828462781,[[158.25,0.04015698],[158.22,12.18244748],[158.2,7.82083079],[158.19,34.1692],[158.18,121.20129142]],[[158.26,44.06072573],[158.29,122.90645406],[158.32,5.74502573],[158.33,8.09967682],[158.35,553.64392229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828493107,[[158.18,5.87281892],[158.17,6.3188],[158.16,7.82083079],[158.15,3.67880145],[158.14,45.77394619]],[[158.19,3.67880145],[158.2,6.318],[158.22,0.0403022],[158.25,31.98],[158.26,80.68694437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828538738,[[157.97,12.18663793],[157.96,31.96],[157.95,7.81116217],[157.94,12.02099379]],[[158.02,5.80297679],[158.06,31.96],[158.08,128.64279379],[158.1,546.4],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828606396,[[157.89,5.94076213],[157.88,5.91453369],[157.87,31.98],[157.86,7.83115928],[157.85,23.92575826]],[[157.93,5.81197165],[157.95,31.98],[157.98,5.91722205],[159.37,243.22122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828618009,[[157.95,5.90989384],[157.93,7.83115928],[157.92,5.76961933],[157.91,43.72673893],[157.9,6.2281]],[[158.0,5.76961933],[158.04,37.8986687],[158.05,12.6489],[158.06,14.09701422],[158.07,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828684668,[[157.87,18.36787382],[157.86,31.96],[157.85,11.74673893],[157.83,7.9533859],[157.78,165.39145104]],[[157.89,0.0468575],[157.9,6.3301],[157.91,5.7737859],[157.94,31.98],[157.98,4.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828747813,[[158.0,6.3261],[157.96,3.68965745],[157.95,8.05886701],[157.94,31.9],[157.93,7.88350071]],[[158.03,6.3252],[158.05,31.9],[158.06,4.0773],[158.07,546.98],[158.8,125.48512844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828768925,[[157.94,6.3285],[157.93,8.01361541],[157.92,33.8864],[157.91,560.41461264],[157.9,2.1553]],[[157.97,0.04561008],[157.98,5.7640442],[158.01,31.88],[158.03,122.76],[158.24,27.52012898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828820679,[[157.87,6.37932609],[157.85,39.8018876],[157.83,2.0943],[157.82,5.7640442],[157.81,11.74673893]],[[157.9,5.7640442],[157.93,0.04177984],[157.95,31.84],[157.96,122.72],[158.02,11.75732134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828845200,[[157.86,6.3787527],[157.84,37.7067595],[157.83,4.1463],[157.82,5.7640442],[157.71,44.55794153]],[[157.89,6.3306],[157.9,5.80970495],[157.93,31.82],[157.98,2.0883],[157.99,2.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828902041,[[157.9,31.76],[157.89,552.65140345],[157.87,13.62526365],[157.86,4.1605],[157.85,13.80963893]],[[157.95,5.7705777],[157.98,31.76],[158.0,5.7705777],[158.01,6.2123],[158.05,5.88824234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828946575,[[157.84,6.25424402],[157.83,31.78],[157.82,5.7705777],[157.81,5.87880544],[157.79,7.8707155]],[[157.88,0.04727736],[157.9,5.7705777],[157.92,31.78],[157.93,2.2177],[157.95,2.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748828981912,[[157.92,6.3291],[157.9,0.04121864],[157.89,10.23785097],[157.88,37.5105777],[157.87,7.8707155]],[[157.94,0.0472514],[157.95,12.0987777],[157.97,31.74],[157.99,2.0802],[158.0,7.9401777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829016731,[[158.19,6.3184],[158.17,0.04420231],[158.15,7.8236777],[158.14,31.68],[158.13,2.2005]],[[158.21,0.04030524],[158.23,12.0875777],[158.25,4.2825],[158.26,31.68],[158.59,39.21410263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829054382,[[158.16,6.3646841],[158.14,31.64],[158.13,11.63635011],[158.11,7.84041766],[158.09,562.52233893]],[[158.19,6.3185],[158.2,5.81630581],[158.22,31.64],[158.23,2.1449],[158.24,5.7705777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829120126,[[158.31,6.3136],[158.3,0.04701203],[158.27,5.7705777],[158.26,7.91274449],[158.25,31.62]],[[158.35,5.7705777],[158.37,31.62],[158.4,5.7705777],[158.46,79.96592509],[159.23,137.24935923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829152373,[[158.3,0.04701203],[158.28,5.90337077],[158.26,41.47721766],[158.25,5.7705777]],[[158.31,6.3138],[158.32,5.7705777],[158.37,31.62],[158.38,5.89181481],[158.4,135.76033052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829202698,[[158.31,5.86553875],[158.3,31.58],[158.27,2.0566],[158.26,11.74673893],[158.24,12.6325]],[[158.4,37.3505777],[158.41,5.7705777],[158.46,4.2507],[158.47,2.0792],[158.48,18.47247216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829287171,[[158.25,5.90136339],[158.22,7.85746938],[158.21,154.08986637],[158.2,11.74673893],[158.19,4.4293]],[[158.28,12.0857777],[158.31,35.9489],[158.32,7.9837777],[158.33,122.28],[158.35,5.87352209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829339022,[[158.09,0.04376381],[158.08,6.3229],[158.05,37.9732],[158.04,5.8900886],[158.03,5.7705777]],[[158.12,12.13785562],[158.15,31.6],[158.16,5.7705777],[158.17,2.0545],[158.18,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829351929,[[158.2,6.3178],[158.18,0.04340393],[158.17,37.3905777],[158.15,5.8630984],[158.13,7.85746938]],[[158.22,0.04853047],[158.24,6.3166],[158.25,37.3905777],[158.26,2.0971],[158.3,2.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829419886,[[158.24,0.04650917],[158.22,37.9505777],[158.2,5.89912553],[158.19,2.2038],[158.18,7.83503006]],[[158.27,6.3156],[158.28,32.22042405],[158.29,5.7705777],[158.32,2.0758],[158.33,7.90509054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829432603,[[158.16,0.0457299],[158.15,6.3198],[158.13,7.9746986],[158.12,37.7305777],[158.11,7.83463478]],[[158.19,6.3189],[158.2,0.04740994],[158.21,5.7705777],[158.23,31.96],[158.26,4.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829490827,[[158.18,0.0409205],[158.16,5.88981582],[158.14,37.5705777],[158.13,7.83463478],[158.11,13.96525218]],[[158.19,6.3186],[158.2,5.7705777],[158.21,0.04696855],[158.24,39.6034777],[158.28,4.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829567206,[[158.03,0.04334617],[158.02,8.4955],[158.01,4.2117],[158.0,5.89070529],[157.99,31.76]],[[158.05,6.3243],[158.06,0.04180906],[158.07,31.76],[158.12,2.0101],[158.15,10.23908219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829577213,[[158.03,0.04334617],[158.02,6.3252],[158.0,78.68126755],[157.99,37.65532982],[157.98,2.0984]],[[158.06,0.04180906],[158.07,31.76],[158.12,2.0101],[158.13,122.52],[158.14,18.47464959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829669274,[[158.08,5.91549283],[158.07,6.36704822],[158.06,83.86940327],[158.05,33.8658],[158.04,15.90594409]],[[158.1,6.3224],[158.11,0.04221635],[158.13,31.7],[158.16,2.0404],[158.17,7.97848554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829681392,[[158.11,0.04341928],[158.1,31.68],[158.09,546.24],[158.08,8.07827711],[158.07,4.2987]],[[158.14,0.04447059],[158.19,31.68],[158.25,12.6327],[158.26,674.9546],[158.28,5.8495349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829762652,[[157.9,0.00675551],[157.87,6.3312],[157.86,2.0434],[157.85,31.7],[157.82,2.0909]],[[157.91,6.3298],[157.94,0.04138343],[157.95,2.0936],[157.96,31.72],[157.97,546.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829792279,[[157.81,5.91467761],[157.8,6.3341],[157.79,31.76],[157.78,10.02044661],[157.76,13.83304409]],[[157.87,31.76],[157.93,4.1898],[157.94,130.61794847],[157.96,7.73964731],[158.13,52.59316925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829822887,[[157.93,0.04708272],[157.91,42.18585757],[157.9,2.1716],[157.89,7.80264661],[157.82,12.6662]],[[157.96,0.04037845],[158.01,32.08],[158.03,2.0863],[158.04,4.2258],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829863027,[[157.77,6.3354],[157.75,0.04829167],[157.73,2.109],[157.72,32.08],[157.68,7.92622189]],[[157.78,0.04092549],[157.8,6.3344],[157.83,32.08],[157.84,4.3021],[157.85,670.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829914651,[[157.62,5.95490851],[157.59,9.99624661],[157.58,2.1227],[157.57,43.92984409],[157.53,15.71979213]],[[157.64,6.3406],[157.65,32.14],[157.66,0.04646898],[157.71,123.84],[157.72,2.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829942577,[[157.59,12.26337314],[157.57,7.80264661],[157.55,44.18984409],[157.54,2.1123],[157.53,2.1276]],[[157.6,0.04107709],[157.63,6.3411],[157.64,32.4],[157.65,2.1657],[157.66,123.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748829981311,[[157.73,34.4091],[157.72,4.155],[157.71,5.88046234],[157.69,7.89800862],[157.63,28.40149213]],[[157.82,32.4],[157.85,4.2566],[157.86,547.96],[157.87,2.048],[157.9,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830001635,[[157.73,6.337],[157.7,32.44506346],[157.66,2.1298],[157.65,7.91160342],[157.62,9.98431367]],[[157.74,0.04438648],[157.78,32.4],[157.83,2.1883],[157.89,89.4770544],[157.92,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830058374,[[157.75,0.04865797],[157.71,6.3378],[157.69,40.62644607],[157.67,12.02570198],[157.66,547.2]],[[157.76,6.3358],[157.78,0.04758447],[157.8,32.68],[157.81,2.0767],[157.82,4.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830121118,[[157.56,32.44],[157.53,5.87665709],[157.51,14.21250198],[157.5,137.50292755],[157.42,29.84728457]],[[157.6,0.04783512],[157.64,32.44],[157.66,4.0766],[157.67,547.9],[157.68,2.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830137729,[[157.62,6.3415],[157.59,0.04114501],[157.58,8.10970033],[157.57,4.347],[157.56,7.85420198]],[[157.63,0.04251359],[157.64,32.4],[157.67,671.56],[157.73,4.3605],[157.74,19.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830187470,[[157.5,6.39002008],[157.47,4.2405],[157.46,2.0693],[157.45,32.44],[157.42,5.85883051]],[[157.53,32.22],[157.54,6.38789667],[157.56,4.3025],[157.57,548.14],[157.6,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830254133,[[157.44,5.92153405],[157.41,39.99875083],[157.4,15.98644409],[157.39,2.1822],[157.31,49.49419286]],[[157.49,32.20709752],[157.52,2.1571],[157.55,123.46],[157.57,7.99563239],[157.59,571.08119282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830269547,[[157.4,5.92217782],[157.39,38.4906],[157.38,7.83875083],[157.37,2.2202],[157.36,4.3927]],[[157.42,6.3496],[157.45,0.04016154],[157.47,32.14],[157.5,6.387],[157.53,5.82628007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830320582,[[157.24,6.3567],[157.23,5.91045643],[157.21,41.47040441],[157.19,11.76536493],[157.18,4.3828]],[[157.27,6.39656997],[157.32,37.2161],[157.33,130.19191195],[157.35,133.79908528],[157.36,551.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830382843,[[157.28,6.3551],[157.27,0.04719043],[157.26,5.94601605],[157.24,7.81040441],[157.22,45.02536493]],[[157.31,0.04275143],[157.32,6.3538],[157.33,2.061],[157.34,32.8],[157.36,5.85119871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830413761,[[157.19,0.04157412],[157.17,6.3595],[157.14,5.94248575],[157.12,42.37120441],[157.1,27.48515706]],[[157.22,32.34],[157.23,0.04188182],[157.26,2.0807],[157.27,2.1225],[157.28,679.00455357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830465802,[[157.22,18.25705316],[157.19,7.95513741],[157.18,34.5174],[157.17,11.84863318],[157.09,111.49419286]],[[157.23,0.04188182],[157.26,38.716],[157.3,5.84605735],[157.31,128.0983],[157.32,7.78425369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830502425,[[157.26,6.39734939],[157.24,5.93414899],[157.23,2.036],[157.22,13.86196091],[157.21,32.28]],[[157.29,0.04509642],[157.32,32.28],[157.33,2.046],[157.37,2.0573],[157.39,128.2934591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830555178,[[157.25,91.2170527],[157.24,32.24],[157.23,7.90578082],[157.22,5.94839963],[157.21,14.04129972]],[[157.3,6.3546],[157.34,6.3273],[157.35,156.00551488],[157.36,5.86207571],[157.4,7.78089855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830594108,[[157.19,0.04283062],[157.17,4.1219],[157.16,2.0662],[157.15,32.24],[157.1,12.7249]],[[157.24,32.24],[157.28,2.0205],[157.3,4.2693],[157.31,123.74],[157.32,549.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830640266,[[157.15,6.3603],[157.12,32.2],[157.11,7.87831427],[157.08,73.8174714],[157.07,12.7272]],[[157.19,6.3591],[157.23,2.194],[157.24,4.1814],[157.25,32.2],[157.3,586.78887168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830684097,[[157.18,0.04343712],[157.16,2.1279],[157.15,34.8563],[157.14,9.9267648],[157.11,11.74074721]],[[157.22,0.04460011],[157.24,32.64],[157.25,2.1767],[157.27,2.0268],[157.28,551.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830744550,[[157.2,6.40586372],[157.19,40.17045906],[157.18,125.86757445],[157.17,7.91149601],[157.04,38.63791202]],[[157.23,6.39865337],[157.28,4.3937],[157.29,32.2],[157.32,5.85722836],[157.33,12.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830807006,[[156.99,6.3669],[156.96,5.91219908],[156.95,34.4265],[156.94,7.88688392],[156.93,2.0527]],[[157.0,0.04273636],[157.03,32.4],[157.05,8.4699],[157.06,4.0749],[157.11,124.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830866260,[[157.02,0.04597546],[157.0,34.4546],[156.99,10.05694287],[156.97,7.88579661],[156.91,550.2]],[[157.06,0.0426779],[157.09,32.4],[157.1,2.2146],[157.11,2.172],[157.15,18.54011145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830884963,[[157.02,5.99091057],[157.0,40.14579661],[156.97,6.267],[156.96,11.82869491],[156.93,15.77159322]],[[157.06,0.0426779],[157.1,2.1616],[157.11,32.26],[157.13,88.88572458],[157.14,550.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830971149,[[157.07,0.0434438],[157.06,5.94468584],[157.04,7.88579661],[157.03,38.518],[157.02,11.87943745]],[[157.1,0.04542501],[157.13,2.0564],[157.14,668.55200551],[157.16,2.2018],[157.18,5.85893679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748830980659,[[157.03,0.04710738],[157.01,5.94552464],[157.0,32.2],[156.99,7.88579661],[156.98,6.3671]],[[157.04,6.3649],[157.07,0.04256718],[157.09,4.3499],[157.1,32.2],[157.12,18.57992805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831039311,[[156.98,0.04358582],[156.96,32.14],[156.95,5.94138434],[156.93,9.97486627],[156.83,38.9235306]],[[157.02,0.04855147],[157.03,32.18],[157.04,4.1333],[157.08,558.23632648],[157.12,24.32287294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831098960,[[157.08,6.3633],[157.06,0.04061954],[157.02,32.08],[157.01,8.04411994],[157.0,2.0112]],[[157.09,0.04729846],[157.11,32.08],[157.15,2.0366],[157.19,133.43924306],[157.41,38.66257647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831111166,[[157.08,0.04206929],[157.03,5.93045607],[157.02,32.08],[157.01,7.88556627]],[[157.09,6.3628],[157.11,0.04320528],[157.14,32.08],[157.17,6.3626],[157.2,26.85740617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831165624,[[157.0,0.0461596],[156.97,5.93110801],[156.96,34.2398],[156.95,12.17852994],[156.94,611.94]],[[157.03,0.04229783],[157.06,32.08],[157.1,677.9005],[157.11,7.91227395],[157.13,20.47010617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831183538,[[157.17,32.06],[157.16,123.44],[157.15,555.68728155],[157.14,12.26272994],[157.13,12.7221]],[[157.3,4.3374],[157.31,32.06],[157.34,549.78],[157.38,18.52982802],[157.47,98.44866595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831239672,[[157.24,0.04329625],[157.22,5.94675374],[157.21,32.0],[157.2,7.92900498],[157.19,2.2285]],[[157.27,0.04216829],[157.32,7.93399193],[157.33,32.02],[157.34,9.86252257],[157.35,2.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831327133,[[157.51,0.0466592],[157.49,2.018],[157.48,31.92],[157.44,62.0],[157.43,548.58]],[[157.55,0.04098746],[157.58,31.92],[157.59,4.1686],[157.61,2.1064],[157.87,187.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831345043,[[157.64,6.3407],[157.61,31.92255229],[157.56,6.3011],[157.55,123.16],[157.54,12.689]],[[157.65,0.04409374],[157.67,6.3397],[157.69,36.1197],[157.7,550.4298],[157.75,85.13540349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831379869,[[157.64,2.74211377],[157.62,0.04564752],[157.56,40.13752211],[157.55,551.9755],[157.52,135.00578915]],[[157.65,6.3403],[157.66,32.12197397],[157.72,85.11533658],[157.73,6.4509],[157.74,12.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831457819,[[157.78,6.335],[157.75,0.04731815],[157.73,37.85848041],[157.71,7.75020783],[157.7,127.1866]],[[157.84,34.0019],[157.87,4.3141],[157.88,5.87375399],[157.9,568.03670604],[158.11,38.68595472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831486943,[[157.68,0.04755442],[157.67,5.91100618],[157.63,39.63020783],[157.61,11.62578915],[157.6,672.56854058]],[[157.72,31.92082858],[157.78,12.6702],[157.79,128.81059207],[157.8,4.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831524462,[[157.56,6.3439],[157.54,2.0696],[157.53,0.04791298],[157.51,39.83745157],[157.49,2.1427]],[[157.57,0.04242526],[157.62,31.92],[157.64,4.1879],[157.7,671.12],[157.72,18.52508476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831538778,[[157.62,6.3415],[157.61,0.04396875],[157.58,5.90005746],[157.57,2.1471],[157.56,7.82122728]],[[157.64,0.04109933],[157.65,31.92],[157.66,6.34],[157.69,2.0754],[157.7,553.97878967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831606335,[[157.2,6.3584],[157.17,0.04505744],[157.16,4.2203],[157.15,2.1948],[157.1,12.7242]],[[157.21,0.04556253],[157.24,32.22],[157.25,6.3567],[157.27,2.1471],[157.3,548.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831649976,[[157.47,32.32],[157.44,2.0805],[157.41,7.73527444],[157.33,19.03],[157.32,12.7069]],[[157.5,6.3464],[157.59,34.4348],[157.61,548.82],[157.63,2.0225],[157.69,24.84317239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831671089,[[157.41,0.04883326],[157.38,32.32],[157.37,548.82],[157.35,67.86717459],[157.33,7.78072369]],[[157.45,0.04006471],[157.5,32.32],[157.57,12.6874],[157.58,5.83431212],[157.59,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831712929,[[157.38,6.351],[157.37,0.04627803],[157.34,6.3547],[157.33,5.90503273],[157.32,32.14]],[[157.41,32.18655013],[157.42,6.3499],[157.44,2.0883],[157.47,2.0626],[157.48,672.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831727845,[[157.41,0.04859735],[157.4,6.3502],[157.37,38.04072587],[157.36,2.006],[157.35,9.97635305]],[[157.44,6.39624283],[157.48,32.14],[157.53,2.2024],[157.54,134.03291693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831780975,[[157.53,6.345],[157.52,0.04214725],[157.51,32.46],[157.5,2.1358],[157.49,2.0701]],[[157.56,5.88466629],[157.57,6.3436],[157.58,32.46],[157.61,2.1533],[157.63,128.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831837134,[[157.47,0.04463534],[157.43,32.2],[157.4,131.58222934],[157.33,15.73298759],[157.32,62.0]],[[157.49,6.3467],[157.5,32.24608932],[157.55,2.1693],[157.56,5.84002573],[157.57,2.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831847343,[[157.47,0.04463534],[157.4,42.293551],[157.38,7.88969122],[157.37,2.0103],[157.24,83.86036213]],[[157.49,6.3468],[157.5,32.24608932],[157.55,2.1693],[157.56,5.83953129],[157.57,2.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831909890,[[157.36,6.3517],[157.31,32.06],[157.3,11.85511098],[157.29,19.84628759],[157.28,2.1368]],[[157.4,6.3506],[157.43,157.5559],[157.46,4.0985],[157.47,5.85470627],[157.49,20.5145137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831966536,[[157.42,6.3900213],[157.4,2.0533],[157.39,5.93059868],[157.38,32.08],[157.36,2.1171]],[[157.46,6.39295122],[157.48,2.1161],[157.49,32.08],[157.5,2.0127],[157.52,5.86219692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748831990868,[[157.42,0.0407213],[157.4,2.0533],[157.39,32.06],[157.38,7.96620896],[157.33,123.32]],[[157.46,6.39275122],[157.48,32.06],[157.53,2.0371],[157.54,2.1153],[158.9,239.86181266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832044098,[[157.63,6.3409],[157.62,0.04229813],[157.6,32.0],[157.57,2.0146],[157.56,5.88700146]],[[157.66,0.04095432],[157.68,32.0],[157.69,2.1823],[157.72,4.3719],[157.75,554.01095972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832084440,[[157.65,6.3402],[157.64,0.00768787],[157.62,5.92045255],[157.6,39.86846849],[157.58,14.00373595]],[[157.67,0.04789508],[157.68,32.0],[157.69,2.1546],[157.72,2.2167],[157.73,5.88147346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832115865,[[157.78,6.3348],[157.76,0.04278792],[157.73,31.98],[157.71,9.9776799],[157.69,9.93616849]],[[157.8,0.04867441],[157.84,31.98],[157.88,4.1986],[157.89,209.34836051],[157.9,8.06422377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832159108,[[157.76,0.00758447],[157.7,12.25599119],[157.68,39.82846849],[157.66,15.89093595],[157.62,34.6912165]],[[157.77,6.3359],[157.79,2.0281],[157.8,32.00867441],[157.81,8.07854779],[157.82,2.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832209040,[[157.75,0.04242047],[157.71,5.90545362],[157.7,34.1261],[157.69,10.08459068],[157.65,12.6811]],[[157.79,0.04070651],[157.81,31.96],[157.84,2.2104],[157.85,5.87362027],[157.87,26.82830749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832283998,[[157.6,0.04644076],[157.55,12.23701052],[157.54,31.94],[157.53,7.88269068],[157.45,12.6969]],[[157.61,6.3422],[157.63,0.04600204],[157.65,31.94],[157.69,125.2182],[157.72,35.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832317230,[[157.5,0.04543469],[157.48,6.3472],[157.46,34.0545],[157.45,5.90007745],[157.44,192.69333294]],[[157.52,6.3459],[157.53,0.04276739],[157.56,2.1114],[157.57,31.94],[157.58,2.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832366775,[[157.57,0.04839426],[157.54,12.25853549],[157.53,31.9],[157.52,9.97119068],[157.5,560.03263595]],[[157.58,6.3434],[157.61,0.04255202],[157.62,31.9],[157.65,81.81006618],[157.66,8.02741511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832448537,[[157.23,34.069],[157.22,6.3577],[157.21,2.1806],[157.18,2.0412],[157.17,233.81872635]],[[157.26,6.4040973],[157.33,36.1725],[157.34,123.12],[157.35,2.0809],[157.36,12.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832454041,[[157.18,6.3594],[157.17,31.92],[157.16,548.98],[157.14,4.3795],[157.13,5.87716658]],[[157.23,0.04542284],[157.25,31.92],[157.27,4.1917],[157.28,2.0234],[157.3,123.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832516992,[[156.89,4.0591],[156.87,32.14],[156.86,5.87098705],[156.85,2.2184]],[[156.94,0.04594583],[156.95,6.3691],[156.97,32.14],[157.03,12.7317],[157.04,4.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832579028,[[157.17,6.3599],[157.16,0.04373578],[157.13,31.94],[157.1,12.2997355],[157.08,69.81095696]],[[157.19,0.04402871],[157.21,6.3585],[157.24,34.0141],[157.25,4.212],[157.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832597139,[[157.1,8.5087],[157.09,32.24],[157.08,5.91397806],[157.06,559.86035696],[157.05,2.0594]],[[157.14,6.3615],[157.18,2.1846],[157.19,2.0241],[157.2,31.94],[157.23,549.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832648589,[[156.79,6.3754],[156.77,0.04286381],[156.75,35.6122],[156.72,64.1664],[156.68,2.2117]],[[156.8,0.04067386],[156.84,33.6],[156.88,4.3681],[156.89,2.0157],[156.93,127.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832662797,[[156.84,6.3733],[156.83,0.0469212],[156.81,33.62],[156.8,2.0428],[156.79,4.2541]],[[156.87,0.04733169],[156.92,33.62],[156.96,6.5701],[157.02,709.8826],[157.22,3331.6549661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832723067,[[156.82,0.00602057],[156.77,6.3762],[156.76,8.16748298],[156.75,584.34],[156.74,9.9729437]],[[156.83,39.9538],[156.86,4.29522947],[156.88,5.868911],[156.89,2.1046],[156.9,7.6957046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832762391,[[156.74,0.04418378],[156.69,8.5594],[156.67,32.98],[156.66,5.93443899],[156.65,12.0412437]],[[156.75,6.3769],[156.77,35.0623],[156.78,0.04798046],[156.83,13.64194067],[156.84,563.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832785811,[[156.69,5.94917543],[156.68,0.03723419],[156.67,7.93492338],[156.66,35.1099]],[[156.72,0.04122745],[156.74,6.3775],[156.76,35.0421],[156.77,2.0694],[156.82,5.8684694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832833244,[[156.7,6.3789],[156.69,5.96723692],[156.68,0.03723419],[156.67,7.93492338],[156.66,34.7881]],[[156.72,6.41952745],[156.74,32.58],[156.76,2.0621],[156.77,2.0694],[156.79,7.99180792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832923207,[[156.83,6.3737],[156.82,32.34],[156.8,5.98572365],[156.79,2.083],[156.78,10.16382338]],[[156.84,0.04825964],[156.86,6.3726],[156.88,4.2398],[156.89,2.0137],[156.91,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748832974147,[[156.73,0.04791075],[156.7,5.95270941],[156.68,40.26689217],[156.67,2.2017],[156.63,124.06]],[[156.77,32.36528868],[156.79,4.2494],[156.81,124.06],[156.82,2.0457],[156.95,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833020574,[[156.87,0.04190282],[156.86,6.3723],[156.84,2.2023],[156.83,32.32],[156.81,8.05092889]],[[156.88,6.3717],[156.91,0.04340289],[156.93,32.32],[156.95,2.1097],[156.97,5.89419297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833043591,[[156.9,5.95251951],[156.88,7.94689217],[156.87,32.28],[156.86,14.04076466],[156.78,162.81551931]],[[156.98,550.6],[157.01,8.12120353],[157.03,9.91484974],[157.13,19.50346229],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833128938,[[156.79,0.04307245],[156.77,20.28174457],[156.76,2.1602],[156.75,32.24],[156.73,553.2681]],[[156.8,6.3749],[156.83,32.28198891],[156.85,123.94],[156.89,8.08262621],[156.92,7.83793037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833177985,[[156.82,12.33264112],[156.81,32.24],[156.8,7.94689217],[156.79,0.04307245],[156.78,14.03776466]],[[156.83,0.04198891],[156.86,6.3725],[156.89,36.6362],[156.92,93.03394389],[156.93,125.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833207607,[[156.84,6.3733],[156.83,0.04659619],[156.82,38.1696883],[156.81,12.01269217],[156.79,2.1776]],[[156.86,0.04873051],[156.88,6.3718],[156.89,32.22],[156.9,2.1088],[156.92,2.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833248539,[[156.75,0.04297525],[156.73,6.3775],[156.71,582.84],[156.7,12.21438729],[156.68,7.94048206]],[[156.76,6.3766],[156.78,0.04896963],[156.82,32.26],[156.86,24.80001001],[156.87,550.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833268160,[[156.82,6.3739],[156.8,0.04543633],[156.79,4.1895],[156.78,32.24],[156.73,551.06]],[[156.84,0.04597077],[156.86,6.3725],[156.88,32.24],[156.9,4.3006],[156.92,10.02039187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833323790,[[156.69,20.2116147],[156.66,36.3675],[156.65,2.0285],[156.64,11.91151998],[156.61,550.88]],[[156.73,6.3781],[156.76,32.22],[156.78,2.1188],[156.81,10.32098219],[156.82,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833373620,[[156.57,0.04465779],[156.56,6.3845],[156.53,38.7925734],[156.52,2.0268],[156.51,10.02447105]],[[156.59,6.3835],[156.6,0.0409821],[156.63,32.84],[156.64,4.248],[156.66,2.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833388725,[[156.58,6.3839],[156.57,0.04465779],[156.56,2.0636],[156.55,32.84],[156.54,5.94484991]],[[156.6,0.0409821],[156.61,6.3828],[156.64,32.84],[156.66,2.0602],[156.67,5.90684295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833454072,[[156.57,6.39038458],[156.56,5.96966081],[156.54,40.54177105],[156.52,17.756595],[156.45,125.04]],[[156.6,0.0466921],[156.63,32.64],[156.65,2.0306],[156.66,10.36704256],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833516319,[[156.41,7.9236579],[156.4,36.9091],[156.39,563.61695705],[156.37,2.0452],[156.36,15.88014576]],[[156.5,36.9856],[156.52,5.92892195],[156.55,583.8304],[156.57,11.7791147],[156.65,371.54407016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833520320,[[156.38,6.3918],[156.37,32.7],[156.35,7.9236579],[156.34,2.0283],[156.33,16.20775705]],[[156.41,0.04898115],[156.46,32.7],[156.49,1.1231],[156.5,148.04892195],[156.51,7.81753416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833582983,[[156.16,33.84],[156.15,6.3868],[156.12,69.94531471],[156.11,11.8060584],[156.08,12.8079]],[[156.23,0.04497958],[156.24,6.3979],[156.27,33.84],[156.28,2.1698],[156.29,129.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833625318,[[156.31,35.02],[156.27,2.1406],[156.26,4.2346],[156.25,126.25484623],[156.22,137.65353577]],[[156.39,4.399],[156.4,35.02],[156.43,1.3466],[156.44,552.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833647822,[[156.22,2.2027],[156.21,5.88991355],[156.2,23.73767702],[156.18,11.88017209]],[[156.29,5.88991355],[156.34,4.1572],[156.35,35.32],[156.37,5.90909086],[156.39,7.84610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833703874,[[156.15,0.04260986],[156.14,6.4017],[156.13,8.11225144],[156.12,36.8509],[156.1,9.92713577]],[[156.18,6.4005],[156.19,0.04133976],[156.21,5.89925144],[156.24,45.03105144],[156.25,217.03969428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833739194,[[156.14,6.4016],[156.12,5.89925144],[156.11,36.6368],[156.1,7.89353577],[156.09,2.1913]],[[156.18,6.44145429],[156.19,5.89925144],[156.2,34.56],[156.22,2.1467],[156.23,135.40387075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833779340,[[156.06,0.04905124],[156.04,33.7],[156.03,2.1106],[155.92,40.97539269],[155.91,125.54664133]],[[156.09,0.04555537],[156.12,33.68],[156.14,2.0841],[156.17,5.87443372],[156.18,14.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833809764,[[156.06,0.0403699],[156.05,5.89925144],[156.04,33.4],[156.02,10.15739405],[156.01,2.1844]],[[156.09,0.04687236],[156.11,39.8031],[156.13,8.06885144],[156.15,3.58],[156.16,5.90042198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833844585,[[155.91,34.1],[155.89,2.1065],[155.87,2.0546],[155.86,5.92139885],[155.82,127.22]],[[155.93,5.96829399],[155.98,34.08],[156.0,8.05449885],[156.03,680.76],[156.3,39.16612676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833872699,[[155.93,0.04471195],[155.89,34.0],[155.88,2.0777],[155.87,5.92139885],[155.86,4.142]],[[155.95,5.92139885],[155.97,0.0489628],[156.0,39.92139885],[156.02,95.16444715],[156.04,12.01790714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833917642,[[155.99,6.408],[155.96,34.16707384],[155.95,5.92139885],[155.94,2.2158],[155.93,4.2864]],[[156.0,0.04209479],[156.02,6.407],[156.03,5.92139885],[156.05,34.12],[156.06,3.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833964069,[[155.88,0.04438333],[155.83,35.44],[155.82,560.02139885],[155.78,6.3516],[155.39,79.21558818]],[[155.89,6.4121],[155.92,9.5082998],[155.93,35.44],[155.95,5.85472348],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748833980899,[[155.83,6.46259953],[155.81,5.92139885],[155.8,2.1609],[155.79,35.24],[155.66,57.92847532]],[[155.86,6.45815283],[155.88,5.92139885],[155.89,35.24],[155.9,5.0476817],[155.91,133.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834031747,[[156.02,6.4067],[156.0,0.04077621],[155.99,5.92139885],[155.98,35.3],[155.95,6.507]],[[156.04,0.04413834],[156.05,11.42895335],[156.07,43.35289885],[156.08,2.117],[156.13,134.80101868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834085685,[[155.95,0.04074403],[155.91,6.4111],[155.9,10.18549885],[155.89,34.78],[155.84,5.92139885]],[[155.96,6.4092],[155.97,5.92139885],[155.99,34.82796368],[156.02,4.2034],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834099788,[[155.92,0.04876871],[155.9,5.92139885],[155.88,2.1068],[155.87,38.2387],[155.69,19.86075937]],[[155.95,0.04563057],[155.98,5.92139885],[155.99,34.78],[156.0,5.01759491],[159.21,107.73986441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834142419,[[156.12,0.04751496],[156.09,41.60139885],[156.05,2.1644],[156.01,191.9],[156.0,18.73579885]],[[156.15,5.92139885],[156.16,0.04298086],[156.18,2.0782],[156.21,35.68],[156.23,134.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834202860,[[156.1,6.4035],[156.08,5.97066637],[156.06,34.64],[156.02,2.0636],[156.01,2.211]],[[156.11,0.04257458],[156.14,46.96359885],[156.17,4.2805],[156.18,2.1401],[156.19,5.8555342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834225379,[[155.9,5.92139885],[155.89,2.25795366],[155.88,34.62],[155.87,2.1824],[155.86,2.1514]],[[155.93,0.04744165],[155.97,34.62],[155.98,5.92139885],[156.0,2.0965],[156.04,95.50490308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834264308,[[155.78,0.02717784],[155.76,6.4173],[155.74,2.1639],[155.73,38.6952],[155.72,5.92139885]],[[155.8,12.33739885],[155.81,0.04625234],[155.84,42.38139885],[155.87,16.9489],[156.29,49.93900349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834330055,[[155.94,6.4098],[155.93,0.04833732],[155.92,5.92139885],[155.9,36.72],[155.86,560.5587]],[[155.97,0.04873719],[155.98,6.4085],[156.0,20.72532],[156.01,36.72],[156.08,5.92139885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834345663,[[155.89,0.04787161],[155.85,6.4137],[155.84,36.72],[155.83,5.92139885],[155.8,4.275]],[[155.9,12.33319885],[155.92,0.0461924],[155.96,38.9077],[155.99,2.1244],[156.0,145.33854267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834387009,[[155.76,0.04127537],[155.71,5.92139885],[155.7,590.32],[155.68,7.93861459],[155.66,13.95583887]],[[155.77,6.4171],[155.78,5.92139885],[155.79,4.2406],[155.8,36.42458422],[155.83,2.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834422829,[[155.77,6.46197071],[155.73,5.92139885],[155.72,36.0],[155.71,7.960585],[155.69,16.00093887]],[[155.8,6.416],[155.81,0.04918578],[155.82,36.0],[155.83,2.1767],[155.84,690.44139885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834486298,[[155.42,2.2081],[155.41,43.94349885],[155.36,5.92139885],[155.34,12.8692],[155.33,11.79483887]],[[155.47,5.92139885],[155.5,35.82862507],[155.52,5.92139885],[155.53,2.0448],[155.59,15.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834525018,[[155.46,0.0438262],[155.44,6.4304],[155.42,41.22139885],[155.37,6.494],[155.36,17.71623772]],[[155.49,6.429],[155.5,5.96395471],[155.51,35.3],[155.53,6.4424],[155.54,4.96895789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834538218,[[155.44,6.4306],[155.41,5.92139885],[155.38,35.3],[155.37,4.3108],[155.36,5.92139885]],[[155.48,6.4292],[155.5,35.48],[155.51,9.32869831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834594564,[[155.44,12.35209885],[155.42,39.5881],[155.41,0.04348511],[155.36,8.01109885],[155.35,129.54]],[[155.45,0.0431275],[155.48,7.78921867],[155.5,18.112328],[155.51,35.2],[155.53,8.15039885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834599973,[[155.53,5.92139885],[155.51,0.04205801],[155.5,35.24],[155.44,135.70139885],[155.42,16.392877]],[[155.54,0.04441419],[155.58,35.24],[155.59,7.07429397],[155.6,2.0455],[155.63,5.8484952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834653103,[[155.64,0.0433196],[155.63,8.92362503],[155.59,35.36],[155.56,4.2592],[155.31,112.20547094]],[[155.68,0.04483263],[155.71,44.28362503],[155.72,4.2205],[155.73,2.212],[155.76,267.81246287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834700234,[[155.78,6.462756],[155.74,8.8951318],[155.73,34.86],[155.72,2.1684],[155.59,19.91844508]],[[155.81,0.04784181],[155.82,6.4153],[155.83,43.7551318],[155.86,7.88909192],[155.87,5.79842756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834713452,[[155.76,0.04518416],[155.72,2.1449],[155.71,43.7551318],[155.7,2.0987],[155.65,12.844]],[[155.79,0.04720906],[155.8,8.8951318],[155.81,39.2518],[155.85,5.85578511],[155.87,13.52966431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834767596,[[155.89,0.04583445],[155.87,6.4127],[155.83,36.8661],[155.81,2.1193],[155.78,7.9047158]],[[155.9,6.4118],[155.91,5.9292322],[155.92,2.1815],[155.93,0.04791378],[155.94,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834825534,[[155.64,0.04444392],[155.63,5.9292322],[155.62,2.228],[155.61,2.2404],[155.6,7.9585322]],[[155.67,0.0493181],[155.71,40.6692322],[155.74,4.2529],[155.75,2.0954],[155.77,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834838552,[[155.73,12.3480322],[155.71,34.80250628],[155.7,2.1802],[155.69,2.1718],[155.68,8.1391322]],[[155.8,589.2],[155.83,6.3751],[155.87,5.78820799],[155.89,46.20883675],[155.96,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834910716,[[155.88,0.04639729],[155.84,5.9292322],[155.83,34.58],[155.8,4.3873],[155.79,9.97117478]],[[155.91,5.97043803],[155.93,34.58],[155.96,130.2677],[155.97,93.54839174],[155.98,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748834964171,[[155.94,6.4101],[155.92,4.2318],[155.91,40.35649815],[155.87,7.95297478],[155.86,12.8268]],[[155.95,0.04580895],[155.97,5.82874894],[155.98,5.9292322],[155.99,595.3284],[156.03,5.84602546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835002996,[[155.89,0.04718818],[155.88,42.2678322],[155.87,7.95297478],[155.84,16.2174844],[155.78,62.0]],[[155.93,0.04520797],[155.94,12.3394322],[155.97,36.3634],[156.0,13.94327906],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835061141,[[155.98,0.04922979],[155.95,6.4095],[155.94,33.94],[155.93,5.9292322],[155.92,7.95297478]],[[155.99,5.9292322],[156.02,0.04624197],[156.03,33.94],[156.08,5.9292322],[156.09,131.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835099370,[[155.91,0.04601103],[155.9,8.0380322],[155.89,2.1816],[155.88,35.9201],[155.87,553.46]],[[155.94,0.0425463],[155.97,39.7892322],[156.0,4.2235],[156.01,2.2122],[156.31,50.61258417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835132586,[[156.02,6.4068],[156.0,0.04675916],[155.98,5.9292322],[155.97,38.1491],[155.96,2.1986]],[[156.03,0.04260046],[156.05,5.9292322],[156.06,33.8],[156.1,2.1143],[156.11,10.30787985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835165614,[[156.03,6.44682567],[156.0,5.9292322],[155.98,35.9323],[155.97,563.69516607],[155.84,37.49667128]],[[156.06,0.04759409],[156.08,39.6292322],[156.09,4.2217],[156.12,134.6204974],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835200236,[[156.0,0.0452213],[155.95,35.7441],[155.94,8.1689322],[155.91,12.8224],[155.9,7.94170433]],[[156.02,5.9292322],[156.04,0.04051256],[156.05,33.64],[156.07,642.29428388],[156.08,7.9874322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835261490,[[155.89,6.4118],[155.88,0.0438593],[155.85,43.8716322],[155.84,7.9753227],[155.83,2.1293]],[[155.92,40.11170435],[155.93,5.9292322],[155.95,6.287],[155.98,5.89660712],[155.99,680.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835303217,[[155.82,0.0435206],[155.78,129.09308164],[155.77,33.58],[155.76,10.1271322],[155.73,573.7914942]],[[155.83,5.9292322],[155.85,0.04517492],[155.87,33.58],[155.9,2.0826],[155.93,2.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835359870,[[155.78,0.04147505],[155.73,35.7749],[155.59,49.22056327],[155.57,19.24],[155.56,45.34865529]],[[155.81,5.9706882],[155.84,2.2013],[155.85,33.56],[155.97,19.2277],[156.03,107.53345317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835387392,[[155.88,6.45860581],[155.86,41.6463322],[155.84,2.1225],[155.81,7.8850667],[155.79,73.82760005]],[[155.91,0.04437198],[155.92,6.4111],[155.93,5.9292322],[155.97,33.5],[155.99,4.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835442948,[[156.06,6.405],[156.05,0.04048765],[156.02,5.9292322],[156.01,33.4],[156.0,50.0]],[[156.08,0.04092084],[156.09,12.3333322],[156.11,33.4],[156.13,553.8],[156.14,4.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835512999,[[155.96,6.4093],[155.95,2.1127],[155.94,41.51278023],[155.92,7.8850667],[155.9,11.82760005]],[[155.97,0.04627728],[156.0,5.9292322],[156.03,587.1],[156.04,2.0866],[156.55,93.47062405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835531109,[[155.99,0.04318555],[155.97,6.4088],[155.94,2.1987],[155.92,141.58498345],[155.91,33.3]],[[156.0,12.3369322],[156.02,0.03132196],[156.03,33.3],[156.05,2.0825],[156.06,8.01423558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835589844,[[156.06,2.69172342],[156.03,0.04545394],[156.02,6.4065],[156.01,39.5602],[156.0,5.9292322]],[[156.07,6.45078138],[156.08,39.1292322],[156.12,5.92144436],[156.14,135.65838837],[156.24,19.41841734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835649186,[[156.12,6.4027],[156.1,0.04561007],[156.08,39.0492322],[156.04,6.242],[156.02,20.6986667]],[[156.14,33.16641849],[156.15,12.3311322],[156.17,553.58],[156.19,6.5087],[156.2,220.85641287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835678413,[[156.11,6.4031],[156.1,0.04561007],[156.09,5.9292322],[156.05,40.9650667],[156.04,4.1162]],[[156.14,6.44841849],[156.15,5.9292322],[156.17,33.12],[156.18,133.5891327],[156.19,4.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835734248,[[156.18,0.04252076],[156.17,6.4005],[156.15,4.3526],[156.14,2.1255],[156.13,44.95065162]],[[156.2,5.90528715],[156.21,6.43759645],[156.22,33.06],[156.26,126.32],[156.32,25.12528715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835784994,[[156.22,0.00809408],[156.19,6.3998],[156.17,7.98845896],[156.16,39.03930237],[156.01,37.53932743]],[[156.23,6.3983],[156.24,5.89855896],[156.25,0.03575705],[156.27,39.35512864],[156.29,560.97298837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835812606,[[156.14,0.04634342],[156.12,2.0263],[156.11,8.03831181],[156.1,41.59811732],[155.88,151.66480823]],[[156.18,5.95090555],[156.19,33.5],[156.21,4.3331],[156.23,131.92715648],[156.24,5.90301181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835864968,[[156.11,2.63845432],[156.1,6.44723654],[156.08,8.03507198],[156.07,8.08692855],[156.06,7.8850667]],[[156.14,12.34205484],[156.15,33.04],[156.17,2.0601],[156.21,8.09864986],[156.23,152.53298837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835901416,[[156.11,6.4032],[156.09,2.07773276],[156.08,39.57882855],[156.05,4.223],[156.02,7.9172627]],[[156.12,0.04700661],[156.15,6.4018],[156.16,39.57882855],[156.17,553.2],[156.2,4.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748835977071,[[156.12,0.04473658],[156.1,10.16780611],[156.09,33.06],[156.08,7.9172627],[155.88,39.81936816]],[[156.16,12.3453454],[156.19,33.06],[156.21,5.92712561],[156.22,553.28],[156.23,7.83788036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836024302,[[156.12,0.00830495],[156.09,6.4038],[156.08,3.77854041],[156.06,2.0346],[156.05,12.2561627]],[[156.13,10.18094041],[156.14,33.02],[156.16,0.04103929],[156.17,131.46339247],[156.18,4.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836074540,[[155.95,6.4097],[155.93,0.04237808],[155.92,7.918806],[155.91,45.7824],[155.9,17.78886553]],[[155.96,0.04064913],[155.97,5.91065652],[156.0,32.96],[156.01,6.4074],[156.05,90.06702939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836162806,[[155.76,6.4172],[155.73,32.92],[155.72,7.918806],[155.71,12.3637742],[155.7,11.87820901]],[[155.78,5.9181742],[155.79,6.4163],[155.82,32.92],[155.84,5.9181742],[155.89,44.32799368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836168214,[[155.76,6.4174],[155.75,0.04384934],[155.73,32.92],[155.72,5.9181742],[155.6,25.1899742]],[[155.78,5.9181742],[155.79,6.45719768],[155.82,32.92],[155.84,5.9181742],[155.89,42.3981784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836269278,[[155.57,6.4253],[155.55,4.3374],[155.54,46.87550901],[155.53,560.78103436]],[[155.6,5.94103436],[155.62,32.86],[155.65,2.1056],[155.66,125.48],[155.67,4.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836340726,[[155.67,5.94103436],[155.65,2.0475],[155.64,42.851906],[155.62,13.92830901],[155.5,516.06590293]],[[155.73,6.4189],[155.75,38.72103436],[155.79,8.14071633],[155.8,93.29680567],[155.81,687.93039368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836363554,[[155.68,0.04909902],[155.67,6.4209],[155.65,7.98853436],[155.64,42.851906],[155.62,13.92830901]],[[155.7,6.4201],[155.71,32.74],[155.72,5.98555207],[155.74,4.2316],[155.75,2.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836449022,[[155.59,0.04295855],[155.54,13.85610095],[155.53,32.64],[155.52,14.09810901],[155.46,567.5797]],[[155.61,45.00119495],[155.62,0.04283656],[155.64,4.429],[155.68,5.93729495],[155.78,15.55273028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836518489,[[155.58,6.4249],[155.57,6.0479784],[155.55,13.92319528],[155.54,6.462],[155.49,15.92794606]],[[155.6,32.6],[155.61,0.04626532],[155.62,5.93729495],[155.63,6.4231],[155.66,129.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836541704,[[155.57,0.04315261],[155.54,6.462],[155.53,38.53729495],[155.47,125.06],[155.46,616.72]],[[155.6,5.93729495],[155.61,0.04626532],[155.63,32.6],[155.66,4.2693],[155.67,2.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836628976,[[155.6,6.4241],[155.57,10.20866854],[155.56,8.14212673],[155.55,12.00182607],[155.54,34.6676]],[[155.61,0.04626532],[155.63,38.50372673],[155.64,6.4228],[155.66,8.11046257],[155.67,252.51018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836646192,[[155.62,0.04876184],[155.61,6.4237],[155.6,6.01160347],[155.58,40.55271593],[155.57,2.1528]],[[155.64,12.36622673],[155.65,0.04466378],[155.66,32.54],[155.68,14.02312152],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836711049,[[155.62,6.47186184],[155.6,6.00856477],[155.59,5.86313663],[155.58,40.51271593],[155.57,2.1528]],[[155.63,3.80353663],[155.65,6.46686378],[155.66,32.5],[155.68,2.1379],[155.69,5.98262547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836806827,[[155.42,6.4315],[155.4,0.0409886],[155.38,56.7817715],[155.35,19.3033],[155.34,16.00243477]],[[155.43,0.04621598],[155.44,5.95714543],[155.49,32.42],[155.51,128.8604],[155.54,18.82089903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836850966,[[155.33,7.99242755],[155.32,4.3483],[155.31,50.33073935],[155.25,124.72],[155.23,575.52304346]],[[155.38,5.95714543],[155.43,32.38],[155.44,6.00130033],[155.47,5.94582635],[155.48,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836878585,[[155.54,6.47237415],[155.53,32.34],[155.5,5.95714543],[155.49,6.4936],[155.47,7.99242755]],[[155.57,0.04657491],[155.58,12.38234543],[155.61,32.36],[155.63,555.64],[159.32,276.76363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836901605,[[155.56,6.4258],[155.54,32.36597415],[155.52,5.95714543],[155.49,6.4936],[155.48,7.99242755]],[[155.57,0.04657491],[155.59,5.95714543],[155.61,38.784],[155.66,2.1256],[155.67,10.15827548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748836989471,[[155.83,6.42243233],[155.79,42.86729022],[155.77,2.1264],[155.75,7.99242755],[155.66,19.29]],[[155.86,12.38750442],[155.87,32.7],[155.89,560.72659075],[156.17,51.75967009],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837036614,[[155.79,6.4163],[155.76,5.97152405],[155.75,46.82542755],[155.73,11.99359392]],[[155.8,0.04303597],[155.82,12.34349022],[155.84,32.5],[155.87,5.97881386],[155.89,566.98412678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837076542,[[155.84,6.4143],[155.81,0.04636818],[155.8,11.92438905],[155.78,10.09842755],[155.77,4.2264]],[[155.85,0.04074682],[155.86,32.3],[155.87,5.92839022],[155.89,554.74],[155.9,5.99844531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837125285,[[155.73,0.04600742],[155.71,12.39968728],[155.69,12.13533714],[155.68,2.0853],[155.51,358.0]],[[155.74,12.34679022],[155.76,32.32744141],[155.82,12.34494069],[155.84,101.75601002],[157.15,239.86181266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837202450,[[155.69,0.04733877],[155.68,6.4207],[155.66,5.98584795],[155.65,3.80070352],[155.64,7.99222564]],[[155.7,36.04070352],[155.71,6.4198],[155.72,124.38],[155.73,0.04349321],[155.75,2.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837227971,[[155.8,6.46410433],[155.78,2.1793],[155.75,11.88568092],[155.73,4.204],[155.68,67.93161367]],[[155.82,5.93161367],[155.83,6.4149],[155.84,120.09767751],[155.85,124.3],[155.88,554.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837296727,[[155.72,6.4192],[155.71,10.17067334],[155.7,2.1115],[155.69,40.15222564],[155.68,5.93161367]],[[155.74,0.04908498],[155.75,5.93161367],[155.76,6.4178],[155.78,32.16],[155.83,124.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837316946,[[155.63,6.4226],[155.62,0.04542264],[155.61,4.2586],[155.6,141.78694934],[155.59,32.16]],[[155.65,0.04346896],[155.66,5.93161367],[155.69,32.16],[155.73,2.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837364178,[[155.45,5.97567156],[155.44,32.18],[155.42,4.059],[155.37,13.91737054],[155.27,378.00304346]],[[155.49,0.04691973],[155.51,5.93161367],[155.52,32.18],[155.75,19.74899209],[156.82,103.51934018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837440136,[[155.43,0.00748167],[155.4,6.4323],[155.39,6.01353853],[155.38,2.2279],[155.37,10.18152564]],[[155.44,44.54241367],[155.46,0.04105221],[155.49,5.97811852],[155.51,692.41543578],[155.52,8.12251367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837459644,[[155.41,6.432],[155.4,0.04911576],[155.38,2.2279],[155.37,13.99504992],[155.21,72.10429929]],[[155.43,3.86076282],[155.44,38.611],[155.47,5.98450492],[155.49,7.98083578],[155.51,571.91258476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837522386,[[155.5,6.4283],[155.48,3.81140804],[155.47,0.04291328],[155.46,8.00938188],[155.26,40.08528509]],[[155.51,3.85863397],[155.53,6.4271],[155.54,32.1],[155.56,10.26853672],[155.57,2.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837584843,[[155.67,6.4209],[155.64,0.04800891],[155.63,5.94060726],[155.62,5.98808817],[155.61,7.97475321]],[[155.68,0.04573786],[155.7,5.94060726],[155.72,32.04],[155.73,2.1735],[155.77,126.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837612484,[[155.67,6.4209],[155.66,2.1075],[155.65,43.99919949],[155.64,2.2237],[155.63,7.97475321]],[[155.68,0.0413472],[155.72,6.4189],[155.73,5.94060726],[155.74,32.02],[155.75,555.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837676833,[[155.82,3.79453848],[155.8,6.02722108],[155.79,2.1134],[155.78,7.99893349],[155.69,62.0]],[[155.84,0.04618853],[155.86,3.79453848],[155.89,803.23791239],[155.9,2.095],[323.73,79.3387523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837702263,[[155.88,3.79453848],[155.86,10.3267628],[155.85,34.0072],[155.83,7.99893349],[155.66,75.27218612]],[[155.92,3.79453848],[155.93,31.94],[155.94,216.1043362],[155.96,2.1574],[155.97,686.1758758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837764414,[[155.99,0.04088006],[155.97,14.06167227],[155.95,7.87830404],[155.94,33.9727],[155.93,13.93095607]],[[156.02,0.04181354],[156.04,37.81304988],[156.07,8.09860611],[156.08,10.07334988],[156.1,131.57078622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837806244,[[155.87,0.04337148],[155.85,5.91304988],[155.83,38.1191],[155.8,12.8309],[155.79,565.49745607]],[[155.91,31.96676141],[155.92,5.91304988],[155.98,5.96971238],[155.99,555.961],[156.0,13.8038361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837845665,[[156.01,0.04778544],[156.0,6.6425],[155.99,37.81304988],[155.96,62.0],[155.75,39.39152024]],[[156.06,5.91304988],[156.07,31.9],[156.12,2.1351],[156.13,4.2796],[156.14,136.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837884283,[[155.98,6.4082],[155.96,0.04637799],[155.93,48.02187365],[155.91,10.11185409],[155.81,38.94046012]],[[155.99,0.04551297],[156.01,12.32014988],[156.02,31.88],[156.05,553.62],[156.08,5.91304988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748837946531,[[155.95,6.4094],[155.93,6.03853384],[155.92,4.2224],[155.91,16.06520397],[155.9,31.88]],[[155.96,0.0405932],[155.97,44.20164988],[156.01,5.99803976],[156.02,341.52980674],[157.0,110.47100719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838035701,[[155.94,6.4098],[155.93,9.76948385],[155.92,38.2778],[155.91,8.0197998],[155.89,11.81745607]],[[155.95,0.04165862],[155.97,3.78889131],[155.98,31.88],[156.0,553.86],[156.01,5.99601032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838068637,[[155.95,0.04602694],[155.94,6.4096],[155.93,5.98469782],[155.92,4.246],[155.91,7.97242759]],[[155.97,44.18714406],[155.99,0.0417798],[156.02,12.16569647],[156.03,224.25678629],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838124582,[[155.99,0.04624841],[155.95,6.4092],[155.93,39.86692699],[155.92,4.261],[155.91,13.88588092]],[[156.0,38.2474],[156.01,5.91345333],[156.02,0.04372397],[156.03,224.25678629],[156.06,5.97095629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838228274,[[155.98,10.19636919],[155.97,2.2314],[155.96,6.02750906],[155.95,2.1999],[155.94,10.05402759]],[[155.99,0.04367116],[156.01,3.78816919],[156.02,38.2267],[156.05,225.08575152],[156.34,239.58161599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838298430,[[156.0,6.4072],[155.99,0.04152833],[155.97,11.90656914],[155.95,10.12762759],[155.79,358.0]],[[156.03,0.04362449],[156.04,12.3218912],[156.05,31.78],[156.06,553.86],[156.07,5.98543203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838319638,[[155.96,6.4089],[155.95,0.04141319],[155.94,5.99103059],[155.92,39.73242759],[155.91,152.62614344]],[[155.98,3.78743059],[155.99,6.45411809],[156.01,31.78],[156.02,220.33353246],[156.04,10.22690731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838437239,[[155.88,0.0412994],[155.86,8.6144],[155.85,8.11369037],[155.84,31.72],[155.83,158.25193595]],[[155.89,10.19933059],[155.91,0.04268563],[155.93,31.74],[155.94,129.37048852],[155.95,4.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838468859,[[155.82,12.41644323],[155.81,2.10916287],[155.8,7.97242759],[155.79,6.00343059],[155.78,33.7454]],[[155.83,3.78743059],[155.84,0.04568541],[155.85,6.4138],[155.86,31.68],[155.88,123.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838534897,[[155.85,6.4136],[155.82,36.02978032],[155.81,11.91127549],[155.8,7.97242759],[155.79,2.0255]],[[155.86,0.04657848],[155.89,44.00142762],[155.92,556.308],[155.93,123.34],[155.94,5.95485508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838634078,[[155.83,6.4145],[155.82,0.04775167],[155.78,2.1876],[155.77,37.54932762],[155.76,10.19972385]],[[155.84,5.92932762],[155.85,0.04105849],[155.86,6.4133],[155.87,37.56891974],[155.92,5.92932762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838660491,[[155.87,6.45543059],[155.85,31.6],[155.83,5.92932762],[155.82,10.34179147],[155.61,95.19708643]],[[155.9,6.45807881],[155.91,5.92932762],[155.93,31.6],[155.96,2.129],[156.0,13.89109696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838710538,[[156.01,0.04300435],[155.99,6.4077],[155.96,39.72632762],[155.95,5.94936952],[155.94,2.2178]],[[156.02,6.4067],[156.03,5.92932762],[156.05,31.58],[156.07,2.0911],[156.08,5.92932762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838753865,[[155.96,0.04373854],[155.95,6.4094],[155.93,2.0201],[155.92,7.97242759],[155.91,31.54]],[[155.98,12.33772762],[155.99,31.54],[156.0,0.04078988],[156.03,123.06],[156.05,2.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838858759,[[156.19,0.04087086],[156.16,5.90467748],[156.15,2.221],[156.14,8.13055184],[156.09,701.64475607]],[[156.23,5.90467748],[156.24,593.2498],[156.26,4.318],[156.29,131.30310386],[156.61,51.64371599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838900885,[[156.22,0.00804449],[156.17,6.4004],[156.16,5.9556828],[156.15,35.141],[156.14,15.99343237]],[[156.23,6.3981],[156.24,38.51761084],[156.25,8.05982215],[156.26,4.3772],[156.27,7.94491372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838940427,[[156.13,6.4022],[156.11,0.04305081],[156.09,8.10067748],[156.08,32.68],[156.06,4.1538]],[[156.14,0.03743499],[156.17,5.90467748],[156.18,32.66],[156.19,2.0761],[156.2,124.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748838993065,[[156.04,0.04138248],[156.03,5.93776382],[156.01,19.96304388],[155.99,183.33737765]],[[156.07,5.95089829],[156.09,32.24],[156.14,124.24],[156.15,2.2359],[156.16,33.31217682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839072239,[[155.98,0.00811138],[155.97,6.4086],[155.96,5.97826506],[155.95,6.01303409],[155.94,10.1649664]],[[155.99,10.19373409],[156.01,0.04770608],[156.02,32.0],[156.04,6.00054494],[156.43,600.76802564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839109575,[[155.91,0.04178782],[155.89,2.0945],[155.88,16.0557011],[155.86,565.65997924],[155.63,51.20897631]],[[155.95,0.0444957],[155.96,5.9187347],[155.97,31.86],[155.99,125.8617],[156.0,7.9905347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839188640,[[155.91,5.95549981],[155.9,0.04855141],[155.89,46.1050664],[155.88,4.1853],[155.87,14.12097924]],[[155.92,6.4108],[155.93,5.91709221],[155.94,0.04586422],[155.95,31.78],[155.98,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839228464,[[155.93,3.83360001],[155.92,2.059],[155.91,31.78],[155.9,5.96381666],[155.88,10.15040973]],[[155.96,3.78806583],[155.97,0.04882402],[156.0,31.78],[156.04,13.96426921],[156.12,35.09895009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839309419,[[156.03,0.04630483],[156.0,5.95801146],[155.99,6.4077],[155.98,7.93850973],[155.97,5.90027488]],[[156.04,10.19147488],[156.05,31.7],[156.07,0.04339589],[156.08,127.5619],[156.09,5.98996861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839379658,[[155.97,0.04275246],[155.95,2.1561],[155.94,5.91824625],[155.93,37.61396699],[155.7,39.86554895]],[[156.0,0.04281531],[156.01,6.4071],[156.02,5.91824625],[156.03,31.68],[156.06,125.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839400181,[[156.02,0.04675874],[155.98,5.91824625],[155.97,31.66],[155.96,5.92287711],[155.95,4.2179]],[[156.04,6.4058],[156.05,5.94439315],[156.06,31.66],[156.08,553.94],[156.11,2.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839480340,[[155.99,0.04836053],[155.96,9.72786014],[155.94,45.89790973],[155.88,139.02128288],[155.76,78.01688552]],[[156.0,10.19085382],[156.03,31.62],[156.06,2.2087],[156.08,10.19821557],[156.09,12.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839551902,[[156.04,0.04186481],[155.98,39.8708854],[155.96,9.99630973],[155.95,565.54531362],[155.92,12.8214]],[[156.05,5.91695084],[156.08,8.14775084],[156.09,31.7],[156.1,5.97461147],[156.12,131.19519276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839574111,[[155.95,6.4095],[155.94,4.3141],[155.93,7.97586773],[155.92,5.96400626],[155.91,39.63850973]],[[155.96,0.04455184],[155.99,5.91695084],[156.0,6.4075],[156.01,31.7],[156.03,2.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839637574,[[156.08,0.04095072],[156.06,11.8662223],[156.04,2.2278],[156.03,2.72948599],[156.02,39.59850973]],[[156.13,5.91695084],[156.16,31.66],[156.17,8.17657581],[156.19,4.2535],[156.2,131.33519276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839701532,[[156.08,0.04592668],[156.06,5.94606745],[156.05,31.68],[156.04,18.08006057],[155.72,63.78525868]],[[156.12,0.04084517],[156.13,12.31915084],[156.14,31.68],[156.24,25.14695084],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839740852,[[156.07,5.96325556],[156.06,0.04316848],[156.05,13.85591009],[156.04,33.7507],[156.03,11.86531362]],[[156.1,0.04869981],[156.12,37.52490267],[156.15,2.2179],[156.16,11.89269188],[156.18,12.12301895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839797605,[[156.17,6.44553045],[156.14,37.54506301],[156.13,5.90235469],[156.12,7.95100742],[156.11,2.1414]],[[156.2,12.30165469],[156.22,33.8231],[156.23,2.0367],[156.24,7.97795469],[156.25,129.09519008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839846755,[[156.06,6.44885089],[156.05,5.9460076],[156.04,3.78125674],[156.03,43.86550742],[156.02,136.25500332]],[[156.08,3.78125674],[156.09,6.4038],[156.1,0.04409578],[156.14,31.6],[156.15,2.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839910199,[[155.87,6.4127],[155.86,0.04070667],[155.83,37.53593906],[155.82,2.1753],[155.81,553.68]],[[155.89,5.9586959],[155.91,38.0312],[155.94,2.0232],[156.0,5.91593906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839945941,[[155.52,2.0446],[155.51,35.5284]],[[155.59,5.91593906],[155.6,33.42],[155.61,0.04786074],[155.67,2.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748839984771,[[155.54,0.04465887],[155.51,6.4274],[155.49,35.7518],[155.48,2.0763],[155.47,568.13867687]],[[155.55,12.37402971],[155.57,2.2255],[155.58,0.04178875],[155.59,160.04],[155.6,14.03353198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840021002,[[155.48,6.47560252],[155.45,2.0892],[155.44,41.47569363],[155.43,2.0561],[155.29,7.281098]],[[155.51,12.38209363],[155.52,33.38169587],[155.56,5.98547012],[155.58,7.80916414],[156.6,239.86181266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840062263,[[155.21,555.6],[155.18,12.4849737],[155.13,27.16064716]],[[155.26,12.44627325],[155.32,34.9485],[155.35,4.2043],[155.36,5.9651737],[155.38,12.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840138414,[[155.28,0.04076334],[155.24,5.9651737],[155.23,4.1566],[155.22,33.52],[154.91,50.90852762]],[[155.3,5.9651737],[155.31,6.48467333],[155.32,33.52],[155.34,126.32],[155.35,2.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840146617,[[155.22,0.04728065],[155.21,6.4398],[155.19,35.2704],[155.18,8.0174737],[155.16,7.83064716]],[[155.24,6.4391],[155.25,6.00771486],[155.28,33.2],[155.34,23.2219668],[155.35,9.94426414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840211053,[[155.29,6.4367],[155.26,0.0483135],[155.25,40.67064716],[155.24,8.1157737],[155.23,11.74299713]],[[155.3,0.04861221],[155.31,5.9651737],[155.32,6.4355],[155.35,32.84],[155.36,8.0041737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840285409,[[155.34,6.4346],[155.32,0.04562656],[155.31,5.9651737],[155.3,34.7914],[155.29,7.83064716]],[[155.36,0.04378221],[155.38,5.9651737],[155.39,32.68],[155.4,2.2469],[155.43,4.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840298213,[[155.22,2.0891],[155.21,6.00723012],[155.19,32.7],[155.17,2.2067],[155.05,46.7522841]],[[155.25,0.04650624],[155.28,5.9651737],[155.31,32.7],[155.34,560.0105],[322.83,79.3387523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840367366,[[155.13,2.212],[155.12,4.2795],[155.11,32.94],[155.09,13.95217598],[155.07,11.97092616]],[[155.16,6.4423],[155.2,44.8703474],[155.23,0.0411078],[155.24,5.95460966],[155.26,7.80916414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840438117,[[155.37,5.9651737],[155.35,0.04408583],[155.32,34.7549],[155.28,67.9651737],[155.26,556.12]],[[155.39,0.04560896],[155.43,2.1593],[155.47,556.12],[155.54,12.8529],[155.59,19.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840461342,[[155.28,6.4371],[155.26,0.04492329],[155.24,40.7592737],[155.22,2.0291],[155.21,2.118]],[[155.29,0.04885129],[155.3,5.9651737],[155.31,6.4359],[155.35,39.0558],[155.36,5.9651737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840507295,[[155.3,0.0411189],[155.26,5.9651737],[155.25,40.58407214],[155.24,4.3776],[154.99,184.28821744]],[[155.32,5.9651737],[155.33,32.6],[155.34,0.04348064],[155.35,2.1412],[158.99,276.76363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840531807,[[155.28,6.4371],[155.26,6.50903432],[155.25,5.9651737],[155.24,32.52],[155.21,7.98407214]],[[155.29,0.04567447],[155.33,38.4851737],[155.35,8.5612],[155.36,2.2444],[155.38,558.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840577346,[[155.43,0.04890115],[155.38,38.45652922],[155.36,2.1173],[155.35,4.1384],[155.17,7.2284098]],[[155.45,5.95652922],[155.46,0.04813281],[155.47,32.58],[155.51,2.0283],[155.52,8.03182922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840653299,[[155.15,32.7],[155.14,564.32116875],[155.13,4.3561],[155.12,8.18882922],[155.08,15.94099633]],[[155.21,5.95652922],[155.23,32.7],[155.24,0.04614761],[155.28,18.83072922],[155.29,7.98568358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840666611,[[155.13,0.04836861],[155.1,38.73652922],[155.07,6.3203],[154.97,19.349],[154.88,3383.90695144]],[[155.17,5.99796842],[155.18,39.2213],[155.22,125.56],[155.28,5.95652922],[155.29,12.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840701438,[[155.32,6.4351],[155.3,5.95652922],[155.27,2.2172],[155.26,591.3731],[155.25,2.2214]],[[155.36,6.4338],[155.37,5.95652922],[155.4,32.92],[155.42,2.1365],[155.43,560.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840792232,[[155.69,6.42],[155.66,38.65652922],[155.6,18.16636666],[155.59,14.9485],[155.58,136.89098237]],[[155.72,6.4189],[155.74,5.95652922],[155.75,589.8654],[155.78,2.1524],[155.79,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840827264,[[155.86,0.04431708],[155.84,38.47652922],[155.76,566.85912922],[155.75,7.86353744],[155.74,124.84]],[[155.91,38.47652922],[155.94,4.438],[155.95,2.2343],[155.99,679.28],[156.0,357.95652922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840871999,[[156.03,6.4061],[156.02,0.04886032],[155.99,5.95652922],[155.98,4.1672],[155.97,32.46]],[[156.05,32.46],[156.06,6.405],[156.09,2.1486],[156.1,2.0869],[156.12,127.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840891603,[[155.97,0.04305129],[155.94,38.55652922],[155.93,6.3981],[155.92,7.90725865],[155.82,38.92163729]],[[156.0,6.00177288],[156.01,32.6],[156.07,5.9686877],[156.08,574.49612922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748840982390,[[156.09,0.04375511],[156.07,5.95652922],[156.06,7.90725865],[156.05,32.42],[155.9,45.52695144]],[[156.14,5.95652922],[156.15,32.44],[156.19,263.64175602],[156.2,568.083],[156.21,7.91207968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841046933,[[156.12,6.4025],[156.11,0.04538965],[156.09,2.2073],[156.08,46.31468223],[156.06,11.86088797]],[[156.15,6.4014],[156.16,38.35652922],[156.19,130.93185919],[156.2,2.2255],[156.21,677.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841065340,[[156.2,0.04459171],[156.15,5.95652922],[156.14,2.2043],[156.13,36.581],[156.05,124.38]],[[156.21,12.35532922],[156.25,34.4682],[156.29,679.91474142],[156.3,126.6277],[156.32,24.68151838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841144617,[[156.12,6.44932657],[156.1,3.7774838],[156.09,14.32255578],[156.08,32.32],[156.07,11.91023367]],[[156.14,3.7774838],[156.15,6.44314215],[156.19,34.4036],[156.21,126.5331],[156.22,561.16711988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841176044,[[156.13,6.402],[156.12,7.98718235],[156.1,15.68771747],[156.09,2.1739],[156.02,572.79163729]],[[156.14,3.7774838],[156.15,0.04164215],[156.16,6.4011],[156.18,32.28],[156.19,2.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841272509,[[156.12,6.4025],[156.09,11.76167207],[156.08,32.2],[156.07,11.91023367],[155.99,81.65163729]],[[156.13,0.04328073],[156.16,38.601],[156.18,128.11173435],[156.24,24.7492672],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841375487,[[156.14,3.82991281],[156.1,7.93276708],[156.09,32.02],[156.08,13.92973367],[156.06,123.84]],[[156.18,35.80401152],[156.19,6.3998],[156.21,2.0701],[156.23,4.1017],[156.24,683.16088233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841386101,[[156.18,6.4],[156.17,0.04629434],[156.15,5.90201336],[156.13,32.02],[156.11,4.1802]],[[156.21,34.0901],[156.22,12.30061336],[156.23,4.1017],[156.24,553.34],[156.25,240.24233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841462865,[[156.03,6.45123863],[156.01,32.0],[155.99,7.91652099],[155.98,10.10852098],[155.9,62.0]],[[156.06,12.36103066],[156.09,32.0],[156.12,4.2978],[156.13,8.00017094],[156.14,553.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841515409,[[155.92,6.45594983],[155.9,2.181],[155.89,5.90702098],[155.88,41.96262099],[155.87,76.00691659]],[[155.95,6.4096],[155.96,5.9518502],[155.99,36.258],[156.0,5.90702098],[156.04,5.9653884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841548737,[[155.79,0.04112791],[155.73,4.2688],[155.71,32.0],[155.7,73.91023367],[155.66,28.56360983]],[[155.81,5.90702098],[155.82,0.04307146],[155.83,32.0],[155.84,5.90702098],[155.87,125.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841621401,[[155.67,0.0430828],[155.62,6.4229],[155.61,2.0801],[155.6,42.11712098],[155.59,7.90872754]],[[155.68,12.32762098],[155.69,32.02],[155.71,0.0455818],[155.72,2.0771],[155.74,12.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841665938,[[155.71,6.4193],[155.7,0.04583989],[155.69,2.1928],[155.68,2.1594],[155.67,7.95122098]],[[155.74,12.37080606],[155.76,32.06],[155.77,555.0],[155.8,2.1925],[155.85,18.75526352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841706271,[[155.69,32.06082389],[155.66,7.99052098],[155.65,7.96780049],[155.64,4.4346],[155.63,11.91023367]],[[155.72,0.04929513],[155.74,5.90702098],[155.75,32.02],[155.77,555.0],[155.83,18.7787581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841743006,[[155.72,0.04936715],[155.69,6.42],[155.68,2.0272],[155.67,39.96780049],[155.66,5.90702098]],[[155.73,12.32552098],[155.76,32.04180217],[155.8,256.97849686],[155.81,2.0552],[155.82,12.19899133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841794133,[[155.77,0.04327292],[155.75,5.90702098],[155.74,2.1432],[155.73,32.2],[155.72,7.96780049]],[[155.8,0.04592471],[155.81,38.10702098],[155.83,2.2126],[155.86,554.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841888998,[[155.7,0.04652709],[155.69,43.84595199],[155.67,11.91023367],[155.64,556.648],[155.4,19.24]],[[155.73,3.7981515],[155.74,0.04157508],[155.78,2.0394],[155.79,42.33041272],[156.84,239.86181266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841939035,[[155.73,6.4185],[155.7,11.81247908],[155.69,34.1216],[155.68,11.91023367],[155.66,2.1853]],[[155.74,3.83972658],[155.75,6.4178],[155.77,32.02],[155.79,4.1704],[156.22,78.15302982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748841988969,[[155.66,31.98],[155.65,2.2093],[155.64,560.22339405],[155.6,11.91023367],[155.57,12.8499]],[[155.69,6.4203],[155.74,5.92339405],[155.75,34.0195],[155.76,5.97230647],[155.79,12.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842092461,[[155.79,6.4159],[155.77,3.7971524],[155.75,2.1189],[155.74,12.19410049],[155.73,43.87023367]],[[155.81,3.7971524],[155.82,6.4149],[155.83,31.96],[155.86,554.66],[155.87,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842112861,[[155.78,0.04637971],[155.77,42.1538524],[155.75,2.1189],[155.74,4.2263],[155.73,7.96780049]],[[155.8,6.4157],[155.81,3.7971524],[155.82,0.04913973],[155.85,2.0336],[155.86,586.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842193550,[[155.78,6.4164],[155.77,3.7971524],[155.75,8.01472],[155.74,4.4432],[155.73,11.91023367]],[[155.79,0.04054793],[155.81,10.2125524],[155.82,32.5],[155.87,124.4],[155.88,8.08283162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842262903,[[155.82,5.93120019],[155.79,44.27980049],[155.78,2.1579],[155.77,11.91023367],[155.76,5.93120019]],[[155.89,38.4519],[155.9,5.93120019],[155.93,128.1733],[155.95,2.142],[155.96,5.96101958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842285508,[[155.86,6.413],[155.85,0.04631903],[155.84,10.03000049],[155.83,34.1343],[155.82,11.91023367]],[[155.89,6.44057609],[155.91,32.04],[155.92,5.93120019],[155.94,2.1559],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842346648,[[155.64,0.04689713],[155.63,6.4225],[155.61,5.93120019],[155.6,32.06],[155.59,554.5]],[[155.67,6.46838707],[155.68,5.93120019],[155.7,156.12],[155.72,2.1023],[155.78,18.75395056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842379486,[[155.58,6.4247],[155.56,0.04331855],[155.55,37.99120019],[155.54,9.97621522],[155.53,554.9]],[[155.59,0.04246511],[155.61,5.93120019],[155.62,32.06],[155.65,2.1895],[155.69,5.95628947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842450224,[[155.33,0.04935207],[155.32,6.4353],[155.3,4.3931],[155.29,32.14],[155.28,5.93120019]],[[155.35,5.93120019],[155.36,0.04320953],[155.39,32.12],[155.43,6.2584],[155.44,129.09954806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842497354,[[155.38,6.4329],[155.37,0.04664321],[155.35,40.42220019],[155.34,2.2462],[155.32,7.94939899]],[[155.39,0.04396472],[155.42,38.7916],[155.43,5.93120019],[155.44,123.16834787],[155.46,2.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842521165,[[155.36,6.4335],[155.32,5.93120019],[155.31,2.2243],[155.3,40.36939899],[155.29,4.2511]],[[155.4,12.36360019],[155.41,32.42],[155.42,2.2204],[155.44,129.09954806],[155.89,387.71587563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842571215,[[155.36,0.04370066],[155.35,13.88059918],[155.33,46.29129849],[155.29,20.04013771],[155.23,637.37]],[[155.4,0.04411251],[155.41,6.4319],[155.42,5.93120019],[155.43,32.24],[155.44,2.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842657188,[[155.26,6.4379],[155.24,0.04296728],[155.23,32.22],[155.22,5.93120019],[155.21,10.23775102]],[[155.27,0.04252494],[155.29,38.13120019],[155.3,8.5708],[155.34,2.1547],[155.35,124.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842670799,[[155.21,6.44],[155.18,5.93120019],[155.17,40.18815102],[155.16,2.1144],[155.15,101.17634931]],[[155.22,0.04682994],[155.25,32.18],[155.26,12.36920019],[155.28,2.1461],[155.29,2.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842715137,[[155.28,0.04639535],[155.27,6.4374],[155.24,5.93120019],[155.23,32.26],[155.22,10.20885102]],[[155.3,12.36760019],[155.31,32.26],[155.32,0.04908389],[155.35,2.1527],[156.77,93.78363579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842765374,[[155.1,10.5916],[155.08,44.26409849],[155.07,8.03210019],[155.06,564.40815102],[155.0,15.88053771]],[[155.14,12.37440019],[155.15,0.04490258],[155.18,32.34],[155.19,2.0468],[155.2,130.75120019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842848636,[[155.26,0.04286707],[155.25,6.4381],[155.23,32.26],[155.21,10.25446342],[155.17,4.2729]],[[155.29,6.47748401],[155.3,5.93120019],[155.32,2.151],[155.33,34.4026],[155.34,2.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842911594,[[155.23,0.04093664],[155.22,6.4391],[155.21,40.23956342],[155.2,2.2053],[155.19,17.85529868]],[[155.26,6.48285521],[155.27,5.93120019],[155.3,32.22],[155.31,2.0742],[155.33,5.99971439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842935407,[[155.01,4.2888],[155.0,594.71120019],[154.99,2.1761],[154.97,11.92409849],[154.96,5.93120019]],[[155.07,5.93120019],[155.08,0.04568622],[155.1,32.2],[155.12,8.14940019],[155.13,4.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748842994371,[[155.16,6.4417],[155.15,0.04556487],[155.14,42.61180019],[155.13,2.0881],[155.12,8.01571554]],[[155.19,0.04302252],[155.2,5.93120019],[155.21,6.4399],[155.23,2.2417],[155.24,36.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843016091,[[155.22,0.04753713],[155.2,6.4401],[155.18,32.22],[155.17,13.94691573],[155.15,12.01750592]],[[155.23,6.4389],[155.24,5.93120019],[155.26,0.04844379],[155.27,34.462],[155.28,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843078629,[[154.9,6.4525],[154.86,5.93120019],[154.85,34.9395],[154.84,62.0],[154.82,8.01571554]],[[154.92,0.04275835],[154.94,5.93120019],[154.97,6.3881],[154.98,32.76],[155.0,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843127362,[[154.67,558.16],[154.66,34.1],[154.65,2.2222],[154.62,2.1549],[154.56,12.01750592]],[[154.71,0.04345284],[154.75,10.23],[154.77,2.041],[154.78,34.1],[154.96,32.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843143269,[[154.71,0.0473031],[154.7,6.4608],[154.68,2.1465],[154.67,564.09120019],[154.66,36.2732]],[[154.74,6.50278495],[154.75,16.16120019],[154.78,34.1],[154.79,127.76],[154.81,7.13100397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843201018,[[154.92,0.04444738],[154.89,33.6],[154.86,5.93120019],[154.81,12.9124],[154.8,17.89419227]],[[154.93,12.38250019],[154.96,39.58030946],[154.97,11.62],[154.99,4.4205],[155.0,2.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843258567,[[154.93,6.4511],[154.9,596.59120019],[154.87,4.2643],[154.86,62.0],[154.85,14.20689208]],[[154.96,12.38130019],[154.99,33.1],[155.03,6.3931],[155.04,5.93120019],[155.07,11.03126954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843263772,[[154.95,6.4505],[154.94,33.1],[154.93,5.97445877],[154.91,2.2239],[154.9,557.56]],[[154.96,0.0445402],[154.99,6.449],[155.0,5.93120019],[155.02,33.1],[155.03,6.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843345444,[[155.03,6.4469],[155.02,0.04834644],[155.01,32.76],[155.0,5.93120019],[154.97,14.10079208]],[[155.05,0.04467815],[155.06,6.446],[155.08,5.93120019],[155.09,42.02977924],[155.16,11.86910712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843389863,[[155.06,0.04962845],[155.05,32.64],[155.04,5.98883455],[155.02,16.20679208],[155.01,2.2476]],[[155.09,0.0443721],[155.11,7.15384009],[155.12,38.62883455],[155.13,2.1826],[155.15,8.16900464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843425284,[[155.08,6.4451],[155.06,6.03266575],[155.05,32.58],[155.03,14.04739208],[154.99,77.88053771]],[[155.09,0.04779371],[155.11,6.4439],[155.13,11.08663063],[155.14,32.58],[155.16,10.28155637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843502751,[[155.01,6.4479],[155.0,0.04492562],[154.98,38.54883455],[154.97,2.1869],[154.93,2.2376]],[[155.04,6.48844256],[155.05,5.98883455],[155.06,34.6358],[155.09,4.2676],[155.11,12.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843552978,[[155.03,6.4472],[155.01,5.98883455],[155.0,0.04492562],[154.99,40.5239065],[154.97,14.21349208]],[[155.04,0.04144256],[155.06,6.4462],[155.07,5.98883455],[155.08,32.54],[155.09,4.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843607635,[[155.0,0.041959],[154.98,8.15851307],[154.97,32.5],[154.95,10.1576065],[154.94,2.0891]],[[155.03,0.04763917],[155.05,38.49321307],[155.07,2.1828],[155.08,4.3219],[155.1,130.55936485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843663578,[[155.1,6.48527204],[155.07,5.98001178],[155.06,32.42],[155.05,7.9839065],[155.04,4.2023]],[[155.13,6.48974583],[155.14,5.98001178],[155.17,36.5425],[155.18,2.2193],[155.2,5.98001178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843724209,[[155.2,6.44],[155.18,0.04200749],[155.17,5.97839235],[155.16,8.01817148],[155.15,32.34]],[[155.22,0.04587472],[155.23,5.97839235],[155.26,32.34],[155.27,4.285],[155.28,562.63839235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843804878,[[155.27,0.04648166],[155.24,32.24],[155.23,5.96834445],[155.22,8.01817148],[155.01,134.50036101]],[[155.3,6.436],[155.31,6.01713102],[155.32,32.24],[155.36,5.96834445],[155.37,2.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843839799,[[155.3,6.436],[155.29,3.82041008],[155.28,32.22],[155.27,8.06465314],[155.26,6.4539]],[[155.31,0.04878657],[155.33,10.25531008],[155.35,32.22],[155.36,2.0319],[155.38,5.95625645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843919871,[[155.27,0.04563744],[155.25,3.82010072],[155.24,6.4383],[155.23,32.18],[155.22,2.1405]],[[155.28,10.25690072],[155.3,0.04289194],[155.33,2.1795],[155.34,32.18],[155.43,15.63060596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748843951608,[[155.32,0.04509778],[155.3,6.4357],[155.28,8.02566413],[155.27,40.16406621],[155.26,2.0495]],[[155.33,6.4347],[155.35,6.0100982],[155.36,124.69934937],[155.37,4.2123],[155.38,32.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844028660,[[155.28,6.4368],[155.27,32.06],[155.26,14.03349157],[155.24,12.03609932],[155.23,2.093]],[[155.29,0.04120422],[155.33,5.9667956],[155.34,38.4744],[155.35,2.2409],[155.47,15.63060596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844101212,[[155.2,6.44],[155.19,7.97685286],[155.17,44.03609932],[155.16,5.9667956],[155.04,50.40637751]],[[155.23,12.4060956],[155.26,32.0],[155.28,5.9667956],[155.37,11.91084085],[155.43,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844124527,[[155.24,0.04290089],[155.21,32.0],[155.2,2.1007],[155.19,8.0560956],[155.18,7.97685286]],[[155.26,5.9667956],[155.27,0.04586351],[155.29,34.1051],[155.33,560.5041],[155.34,130.11818504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844193168,[[155.35,6.4339],[155.32,6.01283625],[155.31,31.98],[155.28,18.25674846],[155.26,14.06219932]],[[155.36,0.04435411],[155.39,12.3993956],[155.4,34.126],[155.43,2.2097],[155.44,8.1206956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844251224,[[155.57,5.97099551],[155.56,0.0495896],[155.55,2.0649],[155.52,5.94747459],[155.51,38.04]],[[155.6,2.1933],[155.61,38.04],[155.66,134.58],[155.75,20.9603527],[155.77,15.63060596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844270041,[[155.57,6.4717227],[155.56,39.92],[155.54,5.94747459],[155.52,2.0611],[155.51,2.2121]],[[155.61,12.41842501],[155.65,2.2431],[155.66,39.92],[155.67,4.3034],[155.68,5.94747459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844309775,[[155.54,6.4258],[155.53,0.04340842],[155.52,5.94747459],[155.5,38.76],[155.48,557.7374]],[[155.56,0.04477093],[155.58,45.1847],[155.59,5.94747459],[155.6,2.0275],[155.61,2.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844352003,[[155.53,0.04340842],[155.51,6.4272],[155.49,45.19715027],[155.48,563.68487459],[155.33,19.33]],[[155.54,6.4261],[155.56,5.99224552],[155.57,37.22],[155.59,2.0427],[155.6,142.85582548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844427055,[[155.48,0.00694386],[155.42,42.21715027],[155.4,14.06819932],[155.36,77.88053771],[155.35,555.52]],[[155.49,6.4282],[155.5,5.94747459],[155.51,34.2882828],[155.52,14.00166412],[155.54,7.93108023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844464475,[[155.19,5.98878332],[155.17,33.7],[155.15,4.2665],[155.14,2.2372],[154.92,3394.32524101]],[[155.23,0.04723803],[155.25,5.94747459],[155.26,6.4379],[155.27,35.9147],[155.3,126.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844518718,[[155.32,0.04317241],[155.31,5.94747459],[155.3,33.14],[155.29,2.1555],[155.06,19.3373]],[[155.36,0.0422543],[155.38,12.38037459],[155.4,33.14],[155.43,130.5435],[156.05,991.41424175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844626196,[[155.15,0.0435768],[155.13,6.4432],[155.11,41.2503233],[155.09,2.0697],[155.08,556.34]],[[155.16,10.2689233],[155.18,33.14293132],[155.22,6.3083],[155.26,38.11839301],[155.28,7.95960707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844675839,[[155.09,0.04692985],[155.07,6.4456],[155.06,2.1435],[155.04,3.82833175],[155.03,35.163]],[[155.1,3.82833175],[155.13,0.04290464],[155.14,33.08],[155.18,132.0172608],[155.19,2.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844700057,[[155.06,0.04499692],[155.04,6.4469],[155.03,5.93369873],[155.02,2.1636],[155.01,10.14649593]],[[155.07,10.27639873],[155.1,33.10790151],[155.13,2.1005],[155.43,50.79946938],[156.34,101.59893877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844785124,[[154.9,6.4528],[154.88,38.97478616],[154.87,2.18499774],[154.85,2.2322],[154.84,8.00239182]],[[154.91,0.04935631],[154.94,6.4514],[154.95,5.99478616],[154.96,32.98],[154.97,2.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844795735,[[154.93,0.04654708],[154.92,32.96],[154.91,5.99478616],[154.8,5.99478616],[154.65,10.89624939]],[[154.97,0.0492705],[154.98,5.99478616],[154.99,32.96],[155.03,6.6186],[155.04,5.99478616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844887904,[[154.95,0.04346902],[154.93,6.4512],[154.91,34.9402],[154.9,103.64300476],[154.88,14.2224939]],[[154.96,12.44508616],[154.99,32.90599902],[155.01,2.0797],[155.02,8.0904935],[155.03,129.76400274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844961259,[[154.78,6.4578],[154.75,5.99478616],[154.74,33.22],[154.73,2.2535],[154.72,10.21778616]],[[154.79,0.04943218],[154.83,5.99478616],[154.84,33.22],[154.88,5.99478616],[154.89,4.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748844975068,[[154.85,0.04406034],[154.82,6.456],[154.8,35.3478],[154.79,2.1009],[154.76,14.1346939]],[[154.86,6.4545],[154.87,11.14330669],[154.89,2.27735976],[154.9,35.3455],[322.07,79.3387523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845022695,[[154.83,0.04554734],[154.81,6.4563],[154.78,43.62008616],[154.76,12.0263939],[154.74,2.2501]],[[154.84,6.4553],[154.85,39.01478616],[154.86,0.04284628],[154.87,5.14841806],[154.88,2.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845085468,[[154.66,0.04110815],[154.62,32.88],[154.59,558.26],[154.58,18.04529372],[154.57,6.4113]],[[154.67,6.01889982],[154.7,0.04086604],[154.71,38.01464559],[154.72,6.01889982],[154.74,5.95934917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845092563,[[154.69,6.4616],[154.66,0.04110815],[154.63,6.4861],[154.62,38.89889982],[154.6,12.9305]],[[154.7,0.04086604],[154.71,32.88],[154.73,5.12745442],[154.74,8.713],[154.76,8.17064582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845166222,[[154.7,6.4612],[154.68,0.04595863],[154.67,32.8],[154.66,6.01493961],[154.65,14.1214939]],[[154.71,7.51e-05],[154.73,8.05093961],[154.74,8.5576],[154.75,5.39572103],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845182330,[[154.7,14.65963961],[154.69,12.0263939],[154.68,62.04595863],[154.67,162.9868],[154.65,15.88053771]],[[154.71,7.51e-05],[154.75,0.23814],[154.78,12.47273961],[154.8,32.8],[154.81,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845230182,[[154.8,6.457],[154.79,32.82369146],[154.75,564.03182867],[154.74,2.0397],[154.71,137.71977729]],[[154.82,6.01182867],[154.83,2.2399],[154.84,0.04752575],[154.87,2.2167],[154.88,11.11531489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845303654,[[154.85,6.50056448],[154.82,32.72],[154.81,6.00276323],[154.78,2.1072],[154.64,19.3908]],[[154.88,0.04885039],[154.89,121.05378124],[154.91,32.72],[154.93,6.535],[154.95,689.88749424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845345271,[[154.96,0.04220087],[154.94,6.451],[154.9,38.69721471],[154.89,4.0988],[154.85,137.50143662]],[[154.97,12.44711471],[154.99,0.04095612],[155.0,32.7],[155.01,5.11342745],[155.03,559.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845388017,[[154.92,6.4518],[154.91,0.04642423],[154.9,36.5363119],[154.89,4.0988],[154.88,2.1195]],[[154.94,3.88485706],[154.95,6.4509],[154.99,6.0208302],[155.0,32.7],[155.01,7.94851384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845434238,[[154.97,0.04300888],[154.95,6.00202959],[154.93,2.1404],[154.92,32.62],[154.91,4.2569]],[[155.0,0.04886432],[155.02,6.00202959],[155.03,141.83083862],[155.04,4.2699],[155.06,2.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845486584,[[155.15,6.00202959],[155.13,32.56],[155.09,6.2872],[155.07,556.86],[154.64,51.03137906]],[[155.21,5.13228808],[155.22,40.72492959],[155.25,564.97052965],[155.26,2.057],[155.28,26.8470041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845539423,[[155.28,6.48346951],[155.27,6.00202959],[155.25,32.48],[155.23,6.4753],[155.21,24.86153662]],[[155.31,6.48124303],[155.33,6.00202959],[155.34,34.6506],[155.35,2.1412],[155.36,6.00648454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845576241,[[155.33,0.04838932],[155.29,36.27727745],[155.25,568.8775],[155.24,16.22023662],[155.23,127.0638]],[[155.34,3.81727745],[155.36,5.18290688],[155.38,2.1376],[155.39,10.19340409],[155.4,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845621296,[[155.3,6.4367],[155.29,0.04453636],[155.27,36.25942827],[155.24,4.2388],[155.14,30.36213061]],[[155.31,3.81942827],[155.32,0.04286456],[155.34,6.435],[155.35,32.44],[155.36,6.01869945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845647608,[[155.38,6.4334],[155.36,32.4],[155.35,6.00594068],[155.3,567.98143662],[155.28,18.83484026]],[[155.39,0.04777331],[155.42,5.96014026],[155.43,11.56539552],[155.44,157.08605942],[155.47,4.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845705542,[[155.43,6.431],[155.41,3.85663553],[155.39,6.3194],[155.38,32.36],[155.21,75.27218612]],[[155.45,3.85034549],[155.46,6.4301],[155.49,5.12071718],[155.5,588.42],[155.51,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845760094,[[155.44,10.24643001],[155.43,32.3],[155.41,0.00703731],[155.4,6.3807],[155.38,11.98143662]],[[155.45,0.03481548],[155.47,3.81553001],[155.49,6.4289],[155.51,2.1812],[155.52,167.59405628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845771697,[[155.44,6.4309],[155.43,32.3],[155.42,3.81553001],[155.41,0.00703731],[155.4,6.3807]],[[155.45,3.85034549],[155.47,6.43],[155.5,5.12353733],[155.51,2.1812],[155.52,169.7537471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845820736,[[155.36,6.434],[155.35,0.04517764],[155.34,36.05553001],[155.33,639.05901094],[155.29,12.8742]],[[155.38,3.85658405],[155.42,5.12331577],[155.44,32.24],[155.45,8.06335552],[155.46,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845868175,[[155.46,0.04510818],[155.44,6.4308],[155.43,32.2],[155.42,6.6493],[155.41,5.95772842]],[[155.47,6.4297],[155.49,5.95772842],[155.51,2.0453],[155.52,11.96035129],[155.56,136.38695171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845885198,[[155.37,6.4338],[155.35,5.99838064],[155.33,85.62241094],[155.32,32.18],[155.31,2.2337]],[[155.38,0.0415263],[155.41,6.4324],[155.42,38.11772842],[155.45,7.20039736],[157.96,239.86181266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748845956257,[[155.64,6.4224],[155.63,0.04746104],[155.62,5.95772842],[155.6,4.3677],[155.59,2.0848]],[[155.67,6.4217],[155.68,32.1],[155.69,5.95772842],[155.7,4.3522],[155.75,12.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846000504,[[155.64,6.4225],[155.63,0.04892209],[155.62,5.95772842],[155.61,2.0525],[155.6,32.02]],[[155.66,5.11092879],[155.67,6.46225311],[155.68,5.95772842],[155.69,6.00239692],[155.7,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846024513,[[155.63,0.04892209],[155.61,32.0],[155.59,0.2739],[155.52,15.87088188],[155.41,75.27218612]],[[155.66,5.11126445],[155.67,5.99838153],[155.69,32.0],[155.7,8.0398813],[155.71,2.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846060643,[[155.64,2.63101317],[155.62,6.46893183],[155.6,34.1241],[155.59,91.00537664],[155.58,8.07322842]],[[155.65,6.46999458],[155.66,5.95772842],[155.69,8.21078187],[155.7,31.98],[156.76,239.86181266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846094173,[[155.65,2.68495753],[155.6,8.08188246],[155.58,34.0955],[155.51,554.8]],[[155.66,43.51701556],[155.69,5.93778246],[155.7,6.00789602],[155.72,8.00255744],[155.92,40.02317237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846154325,[[155.48,6.4291],[155.47,0.04318803],[155.45,2.1178],[155.43,8.1871407],[155.39,150.37209508]],[[155.51,12.41726532],[155.52,5.10404427],[155.53,31.98],[155.55,5.99567887],[155.56,4.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846190953,[[155.42,0.04606896],[155.4,6.4326],[155.37,2.0319],[155.36,2.229],[155.35,595.28625339]],[[155.43,12.39055339],[155.45,31.98],[155.46,0.0438519],[155.47,2.066],[155.49,6.00101152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846231585,[[155.45,0.04275756],[155.44,6.4309],[155.41,5.95925339],[155.4,31.96],[155.39,126.1112]],[[155.47,12.43036491],[155.49,31.94],[155.52,561.87925339],[155.54,126.0764],[155.58,136.075927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846300225,[[155.28,4.1825],[155.26,31.94],[155.24,2.031],[155.21,74.8805]],[[155.35,5.95925339],[155.36,31.94],[155.4,679.7],[155.41,2.0675],[155.42,12.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846304425,[[155.33,5.95925339],[155.3,31.96],[155.28,10.14175339],[155.26,680.08],[155.14,393.09731488]],[[155.4,37.89925339],[155.41,6.4323],[155.43,2.0893],[155.48,558.1452],[155.5,5.9278343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846372676,[[155.42,0.04089594],[155.41,5.95925339],[155.4,2.2224],[155.39,2.0941],[155.38,32.02]],[[155.47,0.04914179],[155.48,44.40865339],[155.5,6.01569818],[155.52,15.92143515],[155.72,64.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846424909,[[155.56,6.426],[155.55,2.076],[155.54,6.0024971],[155.53,4.0879],[155.52,31.96]],[[155.57,0.04086681],[155.6,6.4246],[155.62,37.91925339],[155.64,10.29977535],[156.32,128.07415159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846438329,[[155.53,6.4268],[155.5,5.95925339],[155.47,4.4043],[155.46,31.96],[155.45,17.78511455]],[[155.56,38.3861],[155.57,7.99065339],[155.6,6.00140658],[155.61,557.3623],[155.62,10.10104853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846486264,[[155.74,0.04206837],[155.72,6.4192],[155.71,5.95925339],[155.69,31.9],[155.67,2.2185]],[[155.78,5.95925339],[155.8,31.88],[155.82,554.98],[155.83,6.3083],[155.84,130.77925339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846500577,[[155.76,6.4177],[155.75,0.04587561],[155.74,39.21272],[155.73,5.95925339],[155.69,62.0]],[[155.79,0.04075385],[155.8,5.95925339],[155.83,32.46],[155.84,5.95925339],[155.87,4.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846551311,[[155.88,0.34753],[155.83,12.33231878],[155.81,36.9141],[155.79,7.95787479],[155.78,2.2404]],[[155.89,6.4124],[155.9,32.56],[155.91,5.91771878],[155.96,130.1964],[155.98,5.95777375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846621155,[[155.93,6.45459756],[155.91,32.9],[155.89,7.99231878],[155.88,12.23177479],[155.87,12.8264]],[[155.96,12.36989699],[155.97,32.66],[156.0,5.91771878],[156.02,2.2077],[156.03,5.97670462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846638063,[[155.93,6.4107],[155.91,0.04742566],[155.9,2.1192],[155.89,8.08111878],[155.88,10.07167479]],[[155.94,0.04390285],[155.96,12.32741878],[155.97,32.68],[155.99,2.0581],[156.0,8.04531878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846681803,[[155.97,6.45700624],[155.94,5.91771878],[155.92,34.7054],[155.91,7.95787479],[155.72,75.27218612]],[[156.0,39.068],[156.02,4.1664],[156.05,5.97691984],[156.06,126.8878],[156.08,572.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846749760,[[155.88,6.4128],[155.86,13.81572999],[155.85,4.3718078],[155.84,11.82586116],[155.82,34.693]],[[155.89,0.0459688],[155.92,32.46],[155.94,12.32821878],[155.96,4.3959],[155.97,2.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846792399,[[155.8,6.4158],[155.79,0.04568087],[155.77,5.91771878],[155.76,32.56],[155.74,2.1185]],[[155.82,0.04664423],[155.83,6.4148],[155.84,38.47771878],[155.87,4.4016],[155.9,679.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846826027,[[155.94,6.4103],[155.91,5.96011529],[155.9,32.56],[155.88,2.1987],[155.84,13.84096248]],[[155.95,0.04557953],[155.98,5.91771878],[155.99,6.4085],[156.0,32.56],[156.05,124.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846842839,[[155.85,6.45516023],[155.82,8.00221878],[155.81,588.6783],[155.8,7.9232437],[155.66,212.56539951]],[[155.89,5.96271379],[155.91,4.2966],[155.92,38.31771878],[155.96,553.9],[155.97,130.50109634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846908786,[[155.92,2.60984205],[155.91,6.4113],[155.9,6.00011653],[155.88,15.2964645],[155.87,36.1096]],[[155.93,0.04637462],[155.94,6.4103],[155.95,41.3011812],[155.99,562.09656816],[156.0,7.4011812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846938116,[[156.11,0.04121229],[156.06,6.4051],[156.05,42.7173812],[155.96,697.85385311],[155.75,45.52695144]],[[156.12,6.4029],[156.13,7.4011812],[156.15,33.2],[156.16,7.4011812],[156.17,4.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748846968430,[[155.95,0.04681058],[155.89,32.98],[155.88,560.6811812],[155.87,8.0330649],[155.71,415.77148781]],[[155.97,46.7902812],[155.99,2.26336925],[156.0,9.5722812],[156.04,555.886],[324.26,79.3387523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847011261,[[155.88,6.4127],[155.86,0.04047893],[155.85,32.42],[155.84,11.5457812],[155.83,2.1886]],[[155.89,0.04239508],[155.91,7.4011812],[155.92,6.4113],[155.94,586.42],[155.95,124.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847071807,[[155.82,7.4011812],[155.81,2.60097204],[155.79,5.92891485],[155.78,32.4],[155.77,14.29854771]],[[155.88,39.8011812],[155.93,4.2802],[156.0,678.3],[156.01,11.9178708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847093424,[[155.83,9.03278813],[155.81,7.44780933],[155.8,5.97047878],[155.78,7.90414771],[155.77,32.4]],[[155.84,0.0407609],[155.85,32.4],[155.88,2.158],[155.9,4.2996],[155.91,5.99776477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847143869,[[155.75,5.94953426],[155.74,32.4],[155.73,15.30532891],[155.72,15.97962157],[155.69,2.1999]],[[155.8,13.8174812],[155.84,44.1210812],[155.88,684.72732248],[155.9,10.1378472],[155.91,32.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847174419,[[155.85,6.414],[155.81,13.38568505],[155.79,42.33954771],[155.78,2.114],[155.77,11.85622157]],[[155.86,0.04628226],[155.87,46.2142812],[155.9,4.2294],[155.92,102.2393217],[156.0,15.86476353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847241774,[[155.82,0.04060169],[155.81,6.4155],[155.79,32.34],[155.77,5.94155205],[155.75,21.6455506]],[[155.83,7.4011812],[155.85,0.0488045],[155.86,4.249],[155.87,32.34],[155.92,159.28732237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847310932,[[155.88,0.04379571],[155.87,6.4131],[155.85,5.93491775],[155.83,7.9220694],[155.81,55.69510277]],[[155.9,13.8132812],[155.93,32.3],[155.95,6.5954],[155.96,554.26],[155.97,5.98665697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847324344,[[155.92,6.4111],[155.91,0.0476654],[155.89,38.20361771],[155.87,19.44463814],[155.85,13.93832157]],[[155.94,13.8114812],[155.95,0.0423521],[155.98,32.28],[155.99,4.1331],[156.0,9.5648812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847401102,[[155.72,6.4192],[155.71,0.04208262],[155.7,32.26],[155.69,5.91389828],[155.68,554.12]],[[155.74,7.4011812],[155.75,6.4608412],[155.77,32.26],[155.79,2.1298],[155.8,4.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847470567,[[155.69,6.4205],[155.68,5.92685351],[155.67,2.2052],[155.66,51.88691625],[155.64,11.85622157]],[[155.7,0.04393614],[155.73,7.41927361],[155.74,32.24],[155.78,128.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847501897,[[155.71,6.4197],[155.69,0.04729859],[155.68,7.41927361],[155.67,32.22],[155.65,7.89815694]],[[155.72,0.0455842],[155.75,7.41927361],[155.76,2.1523],[155.77,32.22],[155.81,7.97901208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847559352,[[155.74,7.4680604],[155.73,32.16],[155.72,9.9398274],[155.71,2.2087],[155.26,17.99182734]],[[155.77,0.04889184],[155.79,6.4164],[155.8,92.15664934],[155.82,34.2919],[155.83,556.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847596380,[[155.7,0.04104937],[155.69,12.35100332],[155.67,47.47060101],[155.66,2.089],[155.57,62.0]],[[155.73,13.8802966],[155.74,32.14],[155.76,2.2479],[155.77,2.1401],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847649423,[[155.81,0.04159427],[155.8,6.4149],[155.78,32.08],[155.76,7.41927361],[155.75,6.4006]],[[155.84,7.46272594],[155.88,38.453],[155.92,651.23840009],[155.94,143.63],[155.95,5.94951291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847689761,[[155.96,6.4083],[155.95,7.41927361],[155.91,32.2],[155.89,5.85228595],[155.73,57.7738559]],[[156.01,34.3591],[156.02,96.77474234],[156.05,124.04],[156.08,561.25927361],[156.11,5.94056452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847736481,[[155.86,0.04630956],[155.85,40.20310967],[155.83,15.33060101],[155.82,4.3436],[155.81,11.85622157]],[[155.89,0.04152456],[155.9,13.83037361],[155.94,4.1638],[155.96,32.08],[156.0,20.23347361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847772520,[[156.01,6.4064],[155.99,0.04094197],[155.97,41.62167361],[155.96,5.85235646],[155.94,12.0180274]],[[156.03,0.04819449],[156.04,6.4054],[156.05,7.41927361],[156.07,34.2943],[156.11,2.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847811938,[[156.18,0.0425305],[156.17,39.41927361],[156.11,72.15572108],[156.1,2.2391],[156.09,7.9113274]],[[156.24,9.56557361],[156.25,585.26],[156.27,4.1323],[156.3,12.7899],[156.83,96.05561369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847862488,[[156.29,0.04162786],[156.28,6.3954],[156.25,43.67437361],[156.24,5.81776082],[156.21,7.9113274]],[[156.33,7.41927361],[156.35,34.0501],[156.37,2.1175],[156.38,2.0391],[156.4,131.91927361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847882213,[[156.33,0.04215333],[156.29,38.855],[156.27,5.81002232],[156.26,9.64127361],[156.25,11.99127149]],[[156.34,13.81237361],[156.37,32.44],[156.38,2.0491],[156.39,2.1822],[156.51,19.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847926048,[[156.29,2.63866637],[156.27,5.86741095],[156.25,49.68317149],[156.23,13.82221804],[156.22,2.0788]],[[156.3,13.81397361],[156.32,7.41927361],[156.35,33.38],[156.37,131.72244549],[156.38,2.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748847995508,[[156.24,0.04128784],[156.22,5.8593472],[156.21,2.1506],[156.2,15.1722451],[156.16,552.58]],[[156.26,13.81587361],[156.28,32.68298098],[156.31,4.3565],[156.32,7.41927361],[156.35,552.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848011617,[[156.13,39.89927361],[156.11,5.85641391],[156.1,2.0761],[156.09,9.77617149],[156.08,562.32357361]],[[156.19,7.41927361],[156.2,32.46],[156.24,9.47737361],[156.25,677.24],[156.27,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848081565,[[156.25,6.43702842],[156.23,5.87239084],[156.22,2.0559],[156.21,17.2731451],[156.2,32.42]],[[156.28,6.3958],[156.29,7.41927361],[156.3,34.5391],[156.32,552.94],[156.34,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848134317,[[156.33,6.3934],[156.32,5.90794707],[156.31,32.48],[156.3,7.75297149],[156.29,4.307]],[[156.35,7.41927361],[156.36,6.3925],[156.39,36.6861],[156.4,7.41927361],[156.43,124.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848153428,[[156.23,5.87992064],[156.21,7.75297149],[156.2,2.0452],[156.19,127.33955405],[156.18,46.02441804]],[[156.25,7.41927361],[156.3,32.32436369],[156.32,7.41927361],[156.33,4.433],[156.35,130.17549798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848205577,[[156.28,6.3954],[156.27,0.04750429],[156.25,7.41927361],[156.24,5.8832604],[156.23,34.8279]],[[156.31,39.1147],[156.32,7.41927361],[156.34,2.0556],[156.35,2.1323],[156.38,89.48838071]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848271637,[[156.21,0.040322],[156.19,6.3989],[156.18,5.90796497],[156.17,7.41927361],[156.16,10.06758295]],[[156.22,6.398],[156.23,7.41927361],[156.25,0.04566629],[156.26,34.7582],[156.3,132.99225344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848288444,[[156.24,12.29777273],[156.22,15.26315656],[156.21,2.191422],[156.2,15.78751804],[156.19,32.52]],[[156.25,0.04566629],[156.28,6.3958],[156.29,39.93927361],[156.31,552.82],[156.35,143.54091418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848334792,[[156.14,0.04404367],[156.13,7.41927361],[156.12,2.0627],[156.11,32.54],[156.1,8.05421377]],[[156.17,0.04081381],[156.19,32.56],[156.2,7.41927361],[156.22,4.2273],[156.29,5.94096621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848375518,[[156.22,0.04432616],[156.21,6.3982],[156.19,5.89592519],[156.18,7.41927361],[156.17,40.18388295]],[[156.25,7.41927361],[156.26,0.04334205],[156.28,32.34],[156.3,2.1946],[156.32,135.94607361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848468592,[[156.32,6.43757333],[156.31,5.89721816],[156.29,7.86336793],[156.28,7.41927361],[156.27,46.2498519]],[[156.35,13.81207361],[156.36,0.04560726],[156.37,32.3],[156.38,4.3299],[156.42,124.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848505329,[[156.21,0.04185623],[156.2,4.1276],[156.18,47.56264154],[156.12,139.92673587],[156.02,7.14369578]],[[156.25,7.46136662],[156.28,32.28],[156.34,126.4379],[156.36,5.95480975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848527055,[[156.17,0.04203123],[156.16,6.4003],[156.13,556.8225],[156.12,39.69927361],[156.11,133.43622513]],[[156.18,7.41927361],[156.19,6.3992],[156.2,0.04813076],[156.24,39.67927361],[156.25,2.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848609813,[[156.37,0.04247642],[156.35,6.3924],[156.33,559.78722558],[156.32,32.36],[156.29,11.96869838]],[[156.39,6.3913],[156.4,0.04497904],[156.41,7.36722558],[156.43,32.36],[156.46,215.36155227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848655754,[[156.48,6.43334128],[156.46,5.89425829],[156.45,32.2],[156.44,15.2231965],[156.42,13.9956519]],[[156.51,7.36722558],[156.52,6.3857],[156.55,34.3422],[156.56,9.48932558],[156.59,2.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848681265,[[156.55,0.04715606],[156.51,13.2110883],[156.5,32.62],[156.49,7.85597092],[156.35,57.56224973]],[[156.58,7.33416136],[156.59,32.62],[156.6,6.3826],[156.64,11.53076136],[156.66,678.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848719407,[[156.65,6.3803],[156.64,0.04377776],[156.62,7.33416136],[156.61,35.4965],[156.6,4.3207]],[[156.67,0.04684364],[156.68,6.3794],[156.69,40.59416136],[156.71,2.1887],[156.72,4.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848745131,[[156.59,6.3828],[156.57,19.47893864],[156.56,33.92],[156.55,7.85597092],[156.53,11.7950519]],[[156.6,0.04549024],[156.64,7.33416136],[156.65,33.92],[156.68,88.64159816],[156.7,4.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848800671,[[156.59,0.0409327],[156.57,6.3835],[156.56,5.88304406],[156.55,11.55276136],[156.54,7.85597092]],[[156.6,6.3824],[156.61,7.33416136],[156.62,33.52629876],[156.64,551.46],[156.67,4.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848869029,[[156.52,0.04391236],[156.51,6.386],[156.49,5.86547978],[156.48,32.98],[156.47,15.19013228]],[[156.54,13.71926136],[156.55,0.04199785],[156.56,32.98],[156.58,2.0633],[156.59,2.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848887644,[[156.44,127.26506717],[156.42,38.72257533],[156.41,7.33416136],[156.4,14.17267092],[156.38,11.7950519]],[[156.49,7.33416136],[156.51,32.88],[156.54,2.0248],[156.55,4.1708],[156.56,132.27416136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748848963289,[[156.41,5.94691109],[156.4,6.3903],[156.39,10.06044062],[156.38,7.33416136],[156.37,11.7950519]],[[156.43,6.3895],[156.44,7.37704786],[156.46,32.52],[156.48,9.47996136],[156.49,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849033869,[[156.42,2.2133],[156.41,5.94045215],[156.4,2.1412],[156.39,15.16826938],[156.38,32.5]],[[156.44,0.04397844],[156.46,32.52],[156.47,7.33416136],[156.5,2.1406],[156.51,552.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849060583,[[156.42,12.28220529],[156.41,0.04812267],[156.4,10.07440802],[156.38,51.56532339],[156.21,433.27218612]],[[156.44,0.04397844],[156.45,13.72276136],[156.46,32.52],[156.5,4.3137],[156.51,554.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849136049,[[156.4,0.04487345],[156.38,5.90951342],[156.36,9.96420802],[156.35,2.0239],[156.34,46.20676203]],[[156.41,7.35351655],[156.42,6.3899],[156.44,0.04225237],[156.45,6.255],[156.46,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849186673,[[156.27,6.3959],[156.26,7.36083274],[156.25,5.90223006],[156.24,4.17275278],[156.23,7.83410802]],[[156.28,0.04266999],[156.32,32.4],[156.33,566.23443274],[156.37,4.1184],[325.25,79.3387523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849226309,[[156.3,5.94533911],[156.29,6.44347275],[156.28,7.83410802],[156.26,44.15116203],[156.25,7.36049435]],[[156.32,7.36049435],[156.33,6.44221724],[156.36,4.2976],[156.37,123.90341367],[156.38,552.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849268237,[[156.09,6.4034],[156.07,0.04074163],[156.06,4.2606],[156.04,7.36049435],[156.03,32.42]],[[156.1,0.04625557],[156.12,7.36049435],[156.13,32.42],[156.16,9.42359435],[156.37,89.26891367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849303461,[[155.86,6.4129],[155.82,7.36049435],[155.81,4.1941],[155.8,40.77109767],[155.78,7.89357475]],[[155.89,32.76752613],[155.9,13.77209435],[155.92,2.1913],[155.93,2.1938],[155.94,2.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849353903,[[155.89,6.45485562],[155.86,7.36049435],[155.67,358.0]],[[155.92,6.45628083],[155.94,40.48049435],[155.95,2.206],[155.98,125.56],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849390336,[[155.84,12.40637613],[155.83,2.237652],[155.82,7.90525831],[155.81,7.36049435],[155.72,81.76314579]],[[155.87,13.81489583],[155.89,33.06],[155.92,7.36049435],[155.93,127.9601],[156.17,39.51254781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849425659,[[155.74,6.4181],[155.73,5.97372906],[155.72,4.2771],[155.71,15.26575266],[155.7,33.04]],[[155.75,0.04795608],[155.8,46.81639435],[155.84,136.11719435],[156.17,51.36631216],[156.21,63.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849451575,[[155.72,8.18240465],[155.7,15.3179139],[155.69,4.2794],[155.68,11.85788747],[155.56,77.1843675]],[[155.75,0.04867529],[155.79,33.56],[155.84,15.4457645],[156.06,39.51254781],[156.18,63.2200765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849498999,[[155.8,6.4155],[155.79,6.0256686],[155.77,19.5387139],[155.76,2.1888],[155.75,11.85788747]],[[155.82,6.46268213],[155.84,7.36049435],[155.86,587.28],[155.87,4.2713],[155.88,125.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849562239,[[155.85,6.45781076],[155.82,5.97107204],[155.81,42.43309435],[155.8,10.14731955],[155.78,2.173]],[[155.88,6.45749348],[155.89,7.36049435],[155.9,33.02],[155.91,2.0944],[155.92,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849584368,[[155.83,6.4141],[155.81,7.36049435],[155.8,5.9776494],[155.77,40.75741955],[155.76,13.90849435]],[[155.88,40.16049435],[155.91,131.8654],[155.92,7.36049435],[155.93,560.29074334],[155.95,7.94329784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849653326,[[155.84,13.33607341],[155.83,0.04743692],[155.82,40.69741955],[155.79,11.85788747],[155.78,4.2752]],[[155.91,587.18],[155.92,6.4107],[155.94,7.36049435],[155.95,2.1075],[155.99,5.96384627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849714267,[[155.74,0.04295819],[155.7,12.39096361],[155.68,7.95741955],[155.67,554.14],[155.66,44.59788747]],[[155.75,39.1576],[155.76,7.36049435],[155.77,2.2113],[155.78,0.04902503],[155.8,2.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849726376,[[155.48,6.4287],[155.44,46.40799435],[155.42,205.45819349],[155.4,20.82101955],[155.38,137.29788747]],[[155.52,7.40688465],[155.55,32.76],[155.57,125.46],[155.58,2.1691],[155.67,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849777324,[[155.67,6.46138471],[155.63,35.5873],[155.62,13.37587],[155.58,132.60812785],[155.56,7.95741955]],[[155.7,17.59568197],[155.73,32.94],[155.74,2.061],[155.78,126.82],[155.84,5.91304538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849841282,[[155.8,6.4156],[155.77,0.04768243],[155.76,11.74119554],[155.75,8.01215809],[155.74,33.06]],[[155.81,0.04371874],[155.83,46.90109554],[155.86,554.64],[155.87,2.2118],[155.88,2.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849859211,[[155.77,0.04735406],[155.76,6.4171],[155.73,5.94622636],[155.71,17.38462303],[155.7,33.04]],[[155.78,7.42649554],[155.79,6.4162],[155.81,33.08325095],[155.83,2.0677],[155.84,7.42649554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849908145,[[155.82,6.4149],[155.8,8.03949791],[155.79,32.8],[155.78,15.42915937],[155.77,4.2295]],[[155.85,13.84049554],[155.87,32.8],[155.9,2.0488],[155.91,2.0609],[155.92,7.42649554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748849940263,[[155.92,6.4105],[155.91,0.04593955],[155.89,12.46024722],[155.88,7.42649554],[155.87,40.78266383]],[[155.94,0.04175922],[155.95,7.42649554],[155.99,39.1821],[156.06,12.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850001598,[[155.79,0.0435612],[155.76,17.55506548],[155.74,46.92408035],[155.69,566.8799],[155.65,87.6871]],[[155.82,6.415],[155.83,7.46909335],[155.85,32.76],[155.87,4.1847],[155.89,2.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850094070,[[155.77,0.04192864],[155.76,6.4171],[155.75,5.9702105],[155.73,7.95346994],[155.72,9.56299554]],[[155.8,7.42649554],[155.81,0.04106821],[155.82,32.7],[155.83,4.2606],[393.87,79.3387523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850113989,[[155.79,12.40623874],[155.77,7.99539858],[155.75,44.68168035],[155.74,7.42649554],[155.59,52.57774106]],[[155.81,13.88286375],[155.85,32.66],[155.87,4.405],[155.88,8.13484467],[155.9,8.17295029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850161220,[[155.77,0.04192864],[155.76,5.99422828],[155.74,7.99214413],[155.73,2.169],[155.72,11.9882162]],[[155.79,7.42649554],[155.8,39.0357],[155.81,0.04106821],[155.84,7.42649554],[155.86,560.3381153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850208661,[[155.95,6.4095],[155.94,2.204],[155.93,32.56909566],[155.91,2.1516],[155.89,559.78711509]],[[155.96,5.923e-05],[156.02,7.42649554],[156.03,32.52],[156.07,4.2047],[156.08,132.16649554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850303037,[[155.96,0.04574924],[155.94,6.4097],[155.93,5.97581204],[155.91,7.95821234],[155.9,9.61459554]],[[155.98,13.83499554],[156.02,38.48018205],[156.04,7.98444197],[156.06,14.10956594],[156.07,128.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850355179,[[155.98,6.4083],[155.96,6.03372272],[155.95,7.42649554],[155.94,7.95821234],[155.93,4.3732]],[[155.99,0.04836805],[156.02,46.25329554],[156.04,2.1951],[156.05,561.94682485],[156.06,124.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850369605,[[155.93,21.80863244],[155.92,34.6334],[155.91,12.03137317],[155.87,15.97557381],[155.83,19.76314579]],[[155.94,6.632e-05],[155.99,7.42649554],[156.01,34.5117],[156.04,2.1951],[156.27,31.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850442258,[[155.75,6.4178],[155.74,0.0426496],[155.7,594.48332051],[155.69,9.49439554],[155.68,16.1662162]],[[155.76,7.42649554],[155.78,0.0446477],[155.79,4.177],[155.8,32.42],[155.84,134.12529554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850494396,[[155.59,6.4243],[155.58,0.04376054],[155.56,42.6208479],[155.55,4.2424],[155.54,566.35357186]],[[155.61,7.42649554],[155.62,0.04243235],[155.66,32.44],[155.68,9.45739554],[155.73,39.99517936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850516010,[[155.53,0.04361193],[155.49,2.2542],[155.47,34.5719],[155.46,564.43069554],[155.44,7.9290479]],[[155.54,7.42649554],[155.56,0.04109572],[155.58,32.46],[155.6,7.42649554],[155.81,32.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850581070,[[155.63,6.4227],[155.58,7.9290479],[155.57,39.88649554],[155.56,11.94134884],[155.53,12.8535]],[[155.64,7.42649554],[155.66,32.46],[155.68,7.42649554],[155.7,5.94828433],[155.71,0.30166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850603592,[[155.61,6.4234],[155.59,0.04780375],[155.57,7.9290479],[155.56,7.42649554],[155.55,11.89357186]],[[155.63,0.0418843],[155.64,13.84909554],[155.65,32.44],[155.66,2.1705],[155.67,2.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850672341,[[155.57,7.9290479],[155.55,139.21955247],[155.54,4.1649],[155.51,15.97557381],[155.5,32.4]],[[155.63,7.42649554],[155.65,124.72],[155.66,0.04430735],[155.68,39.84649554],[155.7,0.30436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850739681,[[155.73,6.4186],[155.71,0.04510631],[155.69,39.80649554],[155.66,4.2669],[155.65,10.0831479]],[[155.74,0.04412843],[155.76,0.28818],[155.77,7.42649554],[155.8,32.44],[155.81,683.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850746893,[[155.71,0.04510631],[155.69,6.4202],[155.67,2.064],[155.66,34.4498],[155.65,9.58059554]],[[155.72,7.42649554],[155.73,6.4187],[155.74,0.04412843],[155.76,9.48609554],[155.77,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850840658,[[155.71,6.4194],[155.68,0.04626839],[155.67,15.35554344],[155.65,11.89357186],[155.64,32.36]],[[155.72,0.0438217],[155.75,36.83097],[155.79,5.95528525],[155.82,2.1232],[155.83,24.67596904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850913531,[[155.42,6.4314],[155.4,0.0452686],[155.37,11.6591262],[155.35,34.4999],[155.33,555.2]],[[155.43,0.04365336],[155.45,7.4424262],[155.47,34.4802],[155.5,124.66],[393.5,79.3387523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748850964269,[[155.41,6.4317],[155.4,7.97711559],[155.38,55.93838492],[155.37,2.2086],[155.31,681.78513382]],[[155.44,0.04536705],[155.46,32.36],[155.48,4.2072],[155.53,5.94442029],[155.81,51.36631216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851004000,[[155.48,6.4289],[155.45,7.97156907],[155.44,4.1244],[155.43,21.58800098],[155.42,32.34]],[[155.49,0.04219402],[155.5,32.34],[155.51,7.44142912],[155.52,6.4275],[155.53,6.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851045941,[[155.37,0.04408679],[155.36,6.4336],[155.33,11.65342912],[155.32,32.34],[155.3,7.9290479]],[[155.39,7.44142912],[155.41,0.04801271],[155.42,32.34],[155.44,7.44142912],[156.09,110.63513388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851103587,[[155.4,6.47882175],[155.35,11.60862912],[155.34,7.9290479],[155.33,34.3618],[155.32,11.89357186]],[[155.41,7.44142912],[155.44,38.79576221],[155.45,6.2944],[155.48,125.0038],[155.52,26.20739589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851147910,[[155.46,6.4293],[155.45,0.04503433],[155.42,47.67483737],[155.4,16.11697186],[155.36,579.04136328]],[[155.48,7.44578947],[155.49,32.34938744],[155.5,6.4281],[155.51,2.0544],[155.54,680.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851210158,[[155.44,6.4304],[155.42,10.23304178],[155.4,44.27313121],[155.36,16.01571503],[155.33,143.7843]],[[155.45,0.0433891],[155.51,34.4137],[155.52,4.2208],[155.55,124.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851272302,[[155.48,6.4287],[155.47,32.22],[155.44,17.69533484],[155.43,4.2943],[155.42,567.45313121]],[[155.51,7.44777733],[155.52,6.4274],[155.54,32.22],[155.56,124.78487],[155.58,5.94848041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851304123,[[155.42,0.04769562],[155.4,6.4319],[155.38,32.2],[155.36,17.65569713],[155.3,202.49571503]],[[155.43,6.4308],[155.44,7.44723962],[155.45,32.26406863],[155.52,563.00723962],[155.53,4.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851359754,[[155.56,0.04339678],[155.52,13.42156172],[155.5,40.42785751],[155.49,4.2439],[155.31,45.58653515]],[[155.59,7.48817272],[155.6,32.44],[155.65,2.2129],[155.66,129.4212],[155.69,5.90441009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851408002,[[155.33,0.04279928],[155.3,6.4361],[155.27,34.7341],[155.26,13.41057292],[155.22,4.1747]],[[155.34,7.44723962],[155.35,6.4344],[155.36,7.49597406],[155.38,32.48],[155.42,127.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851420713,[[155.41,0.04177149],[155.39,32.5],[155.38,11.18810663],[155.34,2.0877],[155.15,30.39102343]],[[155.45,0.04661324],[155.47,11.18810663],[155.48,6.4289],[155.49,32.5],[155.5,2.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851469439,[[155.51,0.04407085],[155.48,11.18810663],[155.47,38.61278059],[155.46,4.1584],[155.45,10.12495751]],[[155.54,0.04830418],[155.55,32.68],[155.56,11.18810663],[155.58,2.0834],[155.61,136.46810663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851515873,[[155.79,0.04836719],[155.77,11.1356746],[155.76,32.62],[155.75,6.5807],[155.73,5.97641032]],[[155.83,6.4146],[155.85,32.62],[155.86,568.2258746],[155.9,4.2742],[155.91,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851531879,[[155.65,0.04398827],[155.63,32.82],[155.61,2.0522],[155.59,4.1612],[155.58,136.026736]],[[155.68,0.04327226],[155.7,11.1356746],[155.73,34.9469],[155.76,4.3739],[155.77,138.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851580125,[[155.66,6.46996675],[155.65,11.1356746],[155.64,32.86],[155.63,5.9565972],[155.53,62.0]],[[155.7,6.46639508],[155.72,11.1356746],[155.73,32.86],[155.74,2.1179],[155.83,377.20120033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851604245,[[155.76,0.04123447],[155.73,5.96401336],[155.72,42.4311903],[155.71,10.09025751],[155.51,383.7093]],[[155.77,6.4168],[155.79,7.4144903],[155.83,32.84],[155.84,9.6613903],[155.85,554.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851673699,[[155.73,6.4182],[155.71,0.04103674],[155.7,7.4144903],[155.68,32.4],[155.67,19.96368413]],[[155.77,38.817],[155.78,7.4144903],[155.79,2.1083],[155.8,4.425],[155.83,124.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851712719,[[156.0,7.4144903],[155.99,0.04050411],[155.98,32.42],[155.95,4.3645],[155.93,2.0743]],[[156.06,11.7115903],[156.07,32.42],[156.08,553.88],[156.11,2.2528],[156.23,7.87365624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851742357,[[155.94,0.04056547],[155.91,40.0344903],[155.9,5.9552252],[155.89,4.2541],[155.88,553.48]],[[155.97,7.46309389],[156.0,36.7514],[156.01,2.0757],[156.02,124.82],[156.06,553.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851775077,[[155.8,6.46289257],[155.77,7.4144903],[155.76,2.0917],[155.75,4.1406],[155.71,125.06]],[[155.83,6.45551814],[155.84,7.4144903],[155.85,32.64],[155.89,127.1626],[156.21,39.63899835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851811208,[[155.71,0.04592874],[155.69,38.59967732],[155.67,7.9518684],[155.66,11.12896395],[155.65,16.26603121]],[[155.74,11.17354568],[155.78,2.2447],[155.79,43.74896395],[155.82,4.187],[155.83,131.14816737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851860439,[[155.67,0.04366618],[155.66,6.4214],[155.65,5.97261739],[155.64,2.2353],[155.63,597.2608684]],[[155.7,6.46501935],[155.72,32.82],[155.73,11.12896395],[155.79,17.49786395],[155.8,692.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851885452,[[155.5,2.2349]],[[155.6,6.4241],[155.61,11.12896395],[155.62,33.00133188],[155.64,2.2366],[155.69,17.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851929587,[[155.4,0.04795687],[155.39,4.3127],[155.38,32.84],[155.37,13.41488303],[155.36,2.1333]],[[155.44,0.04497484],[155.47,6.4298],[155.49,32.82],[155.5,2.1168],[155.51,2.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748851995456,[[155.67,6.4212],[155.66,40.37307804],[155.63,62.0],[155.62,2.2224],[155.61,2.0732]],[[155.7,0.04522825],[155.71,6.4197],[155.73,7.44529943],[155.75,32.88],[155.79,6.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852049192,[[155.66,6.46565645],[155.63,13.42605717],[155.62,2.2396],[155.61,40.72133678],[155.6,11.55249943]],[[155.69,6.4205],[155.7,9.56575954],[155.71,2.2053],[155.72,34.8847],[155.74,554.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852080314,[[155.68,6.4205],[155.67,5.99229072],[155.66,0.04445645],[155.65,48.10663621],[155.63,11.85200517]],[[155.7,0.04646011],[155.71,6.4197],[155.73,7.44529943],[155.74,32.54],[155.75,2.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852136167,[[155.71,0.04165101],[155.68,5.9939137],[155.67,32.5],[155.66,15.4390735],[155.64,18.33640517]],[[155.72,13.86439943],[155.75,32.54378026],[155.76,124.84],[155.77,6.5229],[155.79,5.99096171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852153477,[[155.71,6.4193],[155.68,13.4400437],[155.67,32.52],[155.66,12.21707407],[155.64,14.06620517]],[[155.74,6.4187],[155.76,7.44529943],[155.77,32.52],[155.8,137.17711346],[155.81,554.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852216538,[[155.78,12.4119573],[155.77,0.04152065],[155.76,7.98267617],[155.75,7.44529943],[155.74,44.45401426]],[[155.8,0.04679395],[155.81,6.4156],[155.83,7.44529943],[155.84,32.48],[155.86,2.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852283499,[[155.5,0.04180403],[155.44,9.53239943],[155.43,591.8442],[155.41,7.88515951],[155.39,11.97401426]],[[155.51,39.92529943],[155.53,0.04683953],[155.58,126.9783],[155.6,7.44529943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852293505,[[155.55,0.04483756],[155.52,6.427],[155.51,4.5017],[155.5,41.98919943],[155.46,7.88515951]],[[155.56,13.87099943],[155.58,0.0478081],[155.6,39.92529943],[155.63,4.4134],[155.64,124.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852355259,[[155.47,6.4293],[155.46,2.1058],[155.45,32.44],[155.42,11.15135161],[155.41,4.2443]],[[155.51,6.4281],[155.52,11.15135161],[155.53,0.04493243],[155.54,32.44],[155.58,127.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852371667,[[155.49,2.27428104],[155.48,32.66],[155.47,7.43852363],[155.45,2.2212],[155.23,39.40608393]],[[155.53,0.04567445],[155.54,7.43852363],[155.58,2.1106],[155.59,32.66],[155.6,7.43852363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852428519,[[155.52,40.05852363],[155.47,12.21975951],[155.42,253.13451625],[155.41,15.96535235],[155.37,39.25659044]],[[155.58,7.43852363],[155.6,32.62],[155.63,555.56],[155.65,131.19343951],[155.67,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852504275,[[155.51,6.4278],[155.49,0.04403678],[155.47,40.43852363],[155.46,4.433],[155.43,7.97703332]],[[155.52,0.04255396],[155.53,6.4273],[155.55,7.43852363],[155.58,35.1516],[155.6,9.51792363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852550402,[[155.63,0.04140164],[155.61,2.0849],[155.6,40.33852363],[155.59,2.0458],[155.4,385.93936662]],[[155.66,0.04559081],[155.67,7.43852363],[155.69,32.9],[155.75,6.2747],[155.8,5.92446803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852588820,[[155.6,6.46975059],[155.59,7.43852363],[155.57,32.64],[155.56,69.9630312],[155.54,14.21321426]],[[155.63,6.4227],[155.64,0.04414303],[155.66,7.43852363],[155.68,34.7286],[155.71,12.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852655085,[[155.79,6.4159],[155.78,0.0418875],[155.76,34.668]],[[155.81,0.04806533],[155.84,7.43852363],[155.86,32.5],[155.87,2.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852692211,[[156.05,0.04223312],[156.02,32.46],[156.0,6.4072],[155.99,7.43852363],[155.98,2.131]],[[156.06,6.4048],[156.07,7.43852363],[156.09,0.04443244],[156.1,32.46],[156.14,4.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852734847,[[156.03,0.04342662],[156.01,13.38213735],[156.0,4.1752],[155.99,40.41853838],[155.85,27.93936662]],[[156.06,0.04920904],[156.07,7.43852363],[156.1,2.0463],[156.11,32.46],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852769872,[[156.0,6.4071],[155.99,5.95641285],[155.98,42.09152363],[155.97,8.00338498],[155.96,2.0626]],[[156.01,0.04296635],[156.06,39.87852363],[156.13,124.6],[156.14,561.65976945],[156.17,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852808106,[[155.92,6.45147024],[155.9,5.94004197],[155.89,32.6],[155.88,87.39128341],[155.75,160.47538793]],[[155.95,6.45329653],[155.98,11.09024503],[156.02,34.671],[156.03,14.9351],[156.05,2.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852849236,[[156.2,0.04301976],[156.18,11.09024503],[156.16,37.3687],[156.15,2.1143],[156.08,201.2873]],[[156.23,0.04454179],[156.27,35.0697],[156.31,2.2232],[156.33,11.09024503],[156.41,1.11386733]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852868845,[[156.31,33.62],[156.3,0.04407462],[156.29,73.09024503],[156.28,2.0959],[156.05,111.07774731]],[[156.34,0.04101772],[156.38,11.09024503],[156.39,33.62],[156.41,2.2346],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852907278,[[156.42,0.04157513],[156.4,6.4545],[156.37,11.3095757],[156.35,12.7853],[156.33,753.80130938]],[[156.46,11.08072774],[156.49,34.52],[156.51,15.4060257],[156.52,2.1266],[156.58,37.83845624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852952207,[[156.3,0.0432643],[156.26,40.6963],[156.25,10.3617502],[156.23,10.08403838],[156.21,23.00563996]],[[156.31,17.4262257],[156.33,0.04301012],[156.37,34.3],[156.4,132.3716],[156.41,8.01040747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748852965512,[[156.23,6.3979],[156.22,0.04458755],[156.2,34.32],[156.19,2.078],[156.17,16.96581468]],[[156.25,0.04856041],[156.27,17.44845476],[156.32,162.12],[156.33,11.05195476],[156.37,25.12434163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853016760,[[156.29,5.98163615],[156.28,40.4355],[156.27,7.95853838],[156.26,7.36247106],[156.25,11.97401426]],[[156.33,7.40472894],[156.37,34.04],[156.4,13.32967511],[156.41,552.54],[156.42,20.72046945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853028279,[[156.29,0.04473914],[156.27,5.94992492],[156.25,48.39543838],[156.23,11.97401426],[156.08,45.54566642]],[[156.3,6.395],[156.31,7.36247106],[156.33,0.04225788],[156.36,131.2127],[156.37,40.01583839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853088944,[[156.31,0.04815314],[156.3,33.44],[156.29,19.70131196],[156.27,7.95853838],[156.26,4.1945]],[[156.32,6.3941],[156.34,0.04882002],[156.36,40.80247106],[156.39,552.46],[156.4,9.43807106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853134296,[[156.41,40.88461241],[156.4,4.3547],[156.35,5.8898539],[156.34,2.0596],[156.28,19.19]],[[156.44,0.04218824],[156.47,7.36247106],[156.51,33.48],[156.53,4.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853162706,[[156.33,5.85014078],[156.32,33.46],[156.31,7.36247106],[156.29,564.14483838],[156.27,11.97401426]],[[156.42,7.36247106],[156.44,35.2986],[156.45,0.90693226],[156.48,133.60247106],[156.5,8.16873741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853198330,[[156.03,0.04818356],[156.0,34.14],[155.99,4.2416],[155.93,680.62],[155.87,7.75402583]],[[156.05,11.07306915],[156.07,0.0407136],[156.11,34.14],[156.13,129.5156],[158.66,244.56668723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853231946,[[156.09,0.04593267],[156.06,6.4046],[156.05,34.16],[156.04,4.1569],[156.03,562.92424046]],[[156.1,6.4031],[156.11,7.38434046],[156.12,0.04158317],[156.15,34.16],[156.16,136.37134046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853291490,[[156.03,0.04420624],[155.99,33.46],[155.98,7.38434046],[155.97,10.01355959],[155.96,4.2353]],[[156.06,7.43209067],[156.07,33.72],[156.1,2.0524],[156.11,126.12],[156.13,1.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853321401,[[155.91,0.04920939],[155.9,10.7497],[155.89,33.24],[155.88,15.30480005],[155.82,569.44535235]],[[155.94,6.4098],[155.95,0.04081835],[155.96,7.38434046],[155.99,33.24],[156.0,7.38434046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853369956,[[155.95,33.4],[155.94,10.07655959],[155.92,19.0153792],[155.91,555.7546],[155.84,46.5823309]],[[155.99,7.38434046],[156.03,33.4],[156.07,131.1579],[156.08,13.36253577],[156.1,7.96931523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853437540,[[155.63,0.04420467],[155.6,7.38434046],[155.59,37.6725],[155.57,2.1377],[155.5,127.54]],[[155.67,0.04147404],[155.68,7.38434046],[155.7,33.26],[155.72,5.3574],[155.73,127.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853479664,[[155.6,45.37377756],[155.57,2.137],[155.55,7.92045959],[155.54,4.1737],[155.53,139.17103874]],[[155.63,0.04847312],[155.68,11.14947],[155.69,34.18],[155.72,2.0945],[155.74,127.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853494379,[[155.58,0.0487782],[155.55,36.133],[155.53,2.1643],[155.52,139.55208293],[155.49,554.62]],[[155.59,13.84890901],[155.62,0.04836203],[155.66,36.3959],[155.67,3.244],[155.68,7.42480901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853570944,[[155.51,0.04409684],[155.5,33.5],[155.49,7.42480901],[155.45,2.0972],[155.44,562.62480901]],[[155.55,0.04891265],[155.56,7.42480901],[155.6,40.92480901],[155.61,1.1885],[155.62,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853585858,[[155.51,0.04409684],[155.47,33.4],[155.46,8.01007633],[155.45,7.42480901],[155.44,14.16961449]],[[155.52,13.85180901],[155.55,33.44891265],[155.57,2.1343],[155.59,8.08677209],[155.61,154.93288629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853646307,[[155.51,35.4685],[155.5,2.2161],[155.49,7.42480901],[155.48,2.2475],[155.47,8.01007633]],[[155.58,40.80480901],[155.6,7.42480901],[155.63,555.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853712757,[[155.2,0.04424776],[155.18,2.1627],[155.17,33.42],[155.15,2.1982],[155.13,7.42480901]],[[155.21,7.42480901],[155.23,6.48792449],[155.27,2.2502],[155.28,40.82480901],[155.41,5.88253773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853726568,[[155.25,6.4381],[155.22,9.52742214],[155.21,33.44],[155.16,2.1756],[155.12,15.4171232]],[[155.26,0.04061485],[155.31,7.42480901],[155.32,33.44],[155.34,128.9138],[155.35,3.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853787514,[[155.13,6.4431],[155.1,33.4],[155.09,13.89810901],[155.08,7.99231419],[155.07,2.52416059]],[[155.15,0.04683996],[155.16,7.42480901],[155.19,35.4801],[155.2,7.42480901],[155.26,12.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853807239,[[155.16,0.0422137],[155.12,33.4],[155.1,15.4171232],[155.09,4.4249],[155.04,112.78252949]],[[155.17,6.4414],[155.18,7.42480901],[155.19,0.04501152],[155.22,33.4],[155.24,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853858271,[[154.93,6.4514],[154.92,0.04073646],[154.91,33.4],[154.89,7.47024467],[154.88,558.7193]],[[154.95,0.04201003],[154.97,7.47024467],[154.98,6.4494],[154.99,33.4],[155.04,7.47024467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853923130,[[154.99,40.01640088],[154.98,7.99231419],[154.96,21.71861596],[154.92,18.24942839],[154.88,584.09103016]],[[155.03,7.51113608],[155.05,33.52],[155.08,2.2029],[155.1,136.37774376],[155.37,51.95237679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853940038,[[154.99,0.04750088],[154.95,8.03519833],[154.94,33.42],[154.93,21.57881596],[154.91,557.1]],[[155.0,6.4485],[155.01,7.47024467],[155.03,0.04089141],[155.04,40.89024467],[155.06,5.99483547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748853983071,[[154.82,0.04373818],[154.81,6.4562],[154.8,35.6211],[154.79,2.52416059],[154.77,9.69504467]],[[154.84,7.47024467],[154.86,6.49629875],[154.88,7.47024467],[154.9,33.42],[154.92,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854056836,[[154.96,6.4501],[154.95,33.38],[154.94,15.4722285],[154.93,0.04281459],[154.92,8.03519833]],[[154.97,0.04338386],[155.0,6.4485],[155.03,11.2261285],[155.04,35.5942],[155.07,140.1139285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854097069,[[155.08,0.04930879],[155.07,6.4455],[155.06,33.54],[155.05,564.39034221],[155.04,2.1637]],[[155.11,13.98083197],[155.14,2.2195],[155.15,33.52],[155.2,564.35034221],[155.21,18.83539729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854134182,[[155.08,6.4447],[155.07,0.04569607],[155.06,2.0566],[155.05,561.3406],[155.04,41.27034221]],[[155.1,0.0440484],[155.12,6.4436],[155.13,33.78],[155.18,2.0585],[155.21,5.96104046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854151193,[[155.07,0.04408436],[155.06,7.49034221],[155.05,35.9461],[155.02,8.03519833],[155.0,27.12087129]],[[155.11,0.04414702],[155.13,41.29034221],[155.14,6.4428],[155.17,4.4454],[155.18,556.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854224151,[[154.86,8.03519833],[154.81,33.42],[154.8,2.1151],[154.79,10.0145028],[154.78,11.98847129]],[[154.9,40.91034221],[154.94,126.72],[154.97,7.49034221],[154.98,557.08],[154.99,5.94169073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854262075,[[155.01,0.04365427],[154.98,11.23591186],[154.97,34.9],[154.96,4.19],[154.49,189.94389647]],[[155.05,0.04090324],[155.06,34.9],[155.07,11.23591186],[155.09,2.1259],[155.14,143.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854285011,[[154.94,0.04394909],[154.91,34.78],[154.9,4.2878],[154.89,16.65226869],[154.88,11.23591186]],[[154.95,6.4505],[154.97,11.28230123],[155.0,34.78],[155.03,2.1647],[155.05,133.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854329146,[[154.66,36.04],[154.65,0.04385712],[154.64,558.12],[154.6,15.60574772],[154.59,133.3488]],[[154.68,0.04975628],[154.69,11.24714772],[154.76,2.2093],[154.77,2.0795],[154.81,12.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854342150,[[154.48,36.06],[154.47,6.4703],[154.44,6.3144],[154.43,11.24714772],[154.38,558.44]],[[154.5,0.04671779],[154.53,11.24714772],[154.55,132.02],[154.57,2.0731],[154.58,38.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854397289,[[154.57,0.0492596],[154.52,35.54],[154.49,13.38151694],[154.48,2.1114],[154.47,10.02858405]],[[154.58,17.76461694],[154.6,0.04824199],[154.61,2.265],[154.62,15.62611694],[154.63,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854459031,[[154.46,0.04184977],[154.44,9.66752891],[154.43,34.76],[154.4,9.70092891],[154.34,641.56205493]],[[154.49,0.04120596],[154.51,7.53212891],[154.52,6.4686],[154.53,34.76],[154.56,139.74432891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854471641,[[154.41,34.78],[154.4,8.68814478],[154.39,9.65272891],[154.37,2.1594],[154.32,199.25212891]],[[154.44,0.04565381],[154.46,7.53212891],[154.49,34.78],[154.52,2.0759],[154.61,7.87934887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854530991,[[154.56,6.4668],[154.55,7.53212891],[154.54,4.1062],[154.53,36.80951349],[154.52,8.03011285]],[[154.57,0.04915784],[154.6,6.4653],[154.61,7.53212891],[154.62,34.62],[154.64,2.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854584318,[[154.65,0.04667086],[154.63,6.4639],[154.6,41.67212891],[154.59,8.03011285],[154.58,2.1286]],[[154.66,13.99472891],[154.68,34.18363257],[154.72,11.86662891],[154.73,560.9174],[154.75,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854617947,[[154.82,6.4559],[154.8,0.04085753],[154.77,7.5078588],[154.76,34.1],[154.75,2.1695]],[[154.84,34.14880143],[154.85,16.0090588],[154.86,2.1401],[154.88,2.149],[154.9,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854687908,[[154.93,0.04770442],[154.92,6.4516],[154.9,7.5078588],[154.88,33.94],[154.87,8.02679898]],[[154.98,7.5078588],[154.99,591.72],[155.01,127.7],[155.02,2.0696],[155.03,4.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854748870,[[154.85,14.50668492],[154.84,33.82],[154.83,14.09334451],[154.82,2.0453],[154.81,647.02327679]],[[154.88,14.00398037],[154.92,36.0837],[154.94,2.1345],[154.95,2.124],[154.96,13.48426012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854787289,[[154.82,0.04713504],[154.81,7.5078588],[154.78,2.0875],[154.77,37.3729],[154.75,12.9172]],[[154.86,0.04261408],[154.87,42.7678588],[154.91,4.3037],[154.92,129.58],[154.93,2.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854825421,[[154.7,34.6],[154.68,2.1205],[154.67,7.5078588],[154.66,4.217],[154.65,24.93124451]],[[154.75,7.5078588],[154.77,34.6],[154.8,9.5765588],[154.81,5.10354064],[154.83,2.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854862245,[[154.54,0.04193843],[154.52,6.4685],[154.5,41.9078588],[154.45,62.0],[154.44,127.84]],[[154.56,6.4669],[154.57,7.55479964],[154.62,34.4],[154.63,6.45],[154.69,5.91062976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854910783,[[154.31,6.4773],[154.29,11.36621622],[154.28,34.44],[154.27,2.1603],[154.23,14.61664512]],[[154.32,0.04211808],[154.37,11.32186998],[154.38,53.8345],[154.4,2.1864],[154.43,687.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854933507,[[154.06,12.00544451],[154.03,34.16],[154.02,35.47465935],[154.01,20.00907419],[153.99,45.34546172]],[[154.25,463.14],[154.27,2.1863],[154.28,2.199],[154.3,2.0763],[154.33,559.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748854969736,[[153.98,35.42],[153.97,6.4915],[153.96,6.6987],[153.95,560.56800762],[153.92,11.38218842]],[[153.99,0.04392106],[154.01,11.38218842],[154.03,6.4892],[154.06,2.198],[154.07,0.29608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855022989,[[153.85,0.04389164],[153.84,35.68],[153.82,7.60052134],[153.78,14.0535984],[153.74,15.99425478]],[[153.88,0.04925964],[153.89,7.60052134],[153.92,0.33584],[153.93,35.68],[154.16,27.43619107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855033386,[[153.88,0.04931301],[153.87,47.07123294],[153.86,2.1837],[153.83,577.4809984],[153.81,11.39123294]],[[153.92,0.37827653],[153.96,11.39123294],[153.98,2.2472],[153.99,35.66],[154.0,562.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855094733,[[154.09,6.53287119],[154.08,34.52],[154.05,7.59320671],[154.03,560.8],[154.01,12.9791]],[[154.12,14.12179922],[154.16,7.59320671],[154.17,34.5],[154.18,130.8593],[154.25,599.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855150363,[[154.02,0.04186687],[154.0,38.9256],[153.98,13.64383142],[153.97,568.78446094],[153.95,24.9809984]],[[154.06,6.53380444],[154.07,11.37183142],[154.1,34.56],[154.14,6.4295],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855162778,[[153.93,8.02446094],[153.92,2.1043],[153.91,46.5768984],[153.89,15.99425478]],[[154.02,0.04831654],[154.07,4.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855203297,[[153.66,35.72],[153.62,11.83378209],[153.61,2.2595],[153.56,700.4596322],[153.54,11.96944831]],[[153.7,7.60558209],[153.73,2.1257],[153.74,2.1309],[153.75,37.8501],[153.76,7.60558209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855215121,[[153.86,6.4961],[153.85,35.72],[153.84,11.4589639],[153.83,2.1305],[153.82,2.2173]],[[153.88,0.04633539],[153.92,11.40990504],[153.94,6.6769],[153.95,597.28],[154.22,39.04126761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855254249,[[153.77,0.05003549],[153.76,35.78],[153.75,2.2284],[153.65,572.99855469],[153.55,19.96425781]],[[153.8,0.04439645],[153.82,11.40714694],[153.87,2.1123],[153.88,40.83620241],[153.9,147.07794694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855304593,[[153.67,9.28918065],[153.66,37.36],[153.65,561.44],[153.63,2.073],[153.62,4.2083]],[[153.72,17.90914694],[153.74,2.2275],[153.75,2.26998478],[153.76,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855315907,[[153.81,0.04927772],[153.78,37.36],[153.73,145.55855469],[153.68,577.73140625],[153.66,19.5134]],[[153.84,11.45172663],[153.9,11.40714694],[153.91,37.36],[153.93,6.4351],[153.96,5.89368191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855348845,[[154.06,11.40714694],[154.03,36.98],[154.02,2.2129],[154.0,560.96],[153.99,145.20714694]],[[154.15,11.40714694],[154.16,6.4507],[154.18,597.94],[154.22,133.92],[154.23,27.22276636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855404990,[[153.9,37.98],[153.89,13.60170145],[153.88,4.3532],[153.85,7.98906356],[153.83,73.98359534]],[[153.96,6.492],[153.98,6.3261],[153.99,11.38170145],[154.0,37.98],[154.02,0.43499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855443124,[[153.86,0.04207244],[153.84,6.4968],[153.82,48.68170145],[153.81,560.88],[153.77,162.41059534]],[[153.87,6.4957],[153.89,0.04694714],[153.91,11.38170145],[153.93,36.86],[153.98,135.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855472356,[[153.75,11.38170145],[153.71,35.92],[153.69,6.5985],[153.67,13.0084],[153.66,8.00718424]],[[153.82,6.5714],[153.83,47.88444145],[153.84,131.44],[153.87,12.9915],[153.9,11.38170145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855485570,[[153.77,0.04500881],[153.75,35.92],[153.74,11.38170145],[153.73,21.01038424],[153.71,16.38999534]],[[153.82,0.0434193],[153.83,0.58274],[153.84,11.38170145],[153.85,35.92],[153.88,2.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855546315,[[153.83,0.04147031],[153.79,45.7389],[153.77,17.91907458],[153.64,19.49],[153.57,358.0]],[[153.84,6.497],[153.86,0.04773736],[153.87,11.38637458],[153.9,39.24],[153.95,4.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855579341,[[153.6,11.47362074],[153.59,40.84],[153.58,2.1399],[153.57,2.2615],[153.51,13.0212]],[[153.64,0.04919206],[153.69,15.76841191],[153.7,40.84],[153.74,144.08],[153.75,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855600550,[[153.51,44.32795453],[153.5,18.06259144],[153.47,562.24],[153.45,11.44369144],[153.39,76.79854741]],[[153.54,0.04353297],[153.57,6.5088],[153.58,11.44369144],[153.62,48.4923],[153.63,13.53849144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855635266,[[153.58,6.5079],[153.57,7.68161848],[153.54,6.4723],[153.53,44.16],[153.52,19.55905514]],[[153.61,6.507],[153.63,7.6328284],[153.65,44.14],[153.67,4.3787],[153.68,22.8955284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855647089,[[153.51,6.56078271],[153.5,44.14],[153.49,562.54],[153.48,7.6328284],[153.45,11.92622674]],[[153.54,0.0413627],[153.56,7.6328284],[153.59,2.226],[153.6,11.9555284],[154.72,240.58541087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855705041,[[153.6,0.0500074],[153.58,40.98],[153.57,7.62327632],[153.52,152.10697632],[153.51,25.16415477]],[[153.63,0.04261345],[153.65,7.62327632],[153.66,13.88],[153.67,12.28],[153.69,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855748179,[[153.54,6.5094],[153.53,0.04748917],[153.51,42.8335],[153.5,7.62327632],[153.48,62.0]],[[153.57,0.04594626],[153.59,19.89327632],[153.61,600.94],[153.62,2.0539],[153.63,18.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855762194,[[153.58,2.0656],[153.57,43.06590596],[153.55,574.40265477],[153.54,13.0186],[153.51,16.19020637]],[[153.63,0.04843719],[153.64,26.19],[153.67,11.43480529],[153.69,42.9589],[153.74,5.85560608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855803710,[[153.63,6.5059],[153.61,38.6],[153.59,11.49411889],[153.57,2.1852],[153.56,2.2292]],[[153.64,5.03306652],[153.66,13.95],[153.68,11.4446708],[153.71,38.6],[153.72,11.4446708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855847336,[[153.71,6.5023],[153.7,0.04975927],[153.69,38.0],[153.67,7.61533355],[153.66,10.08599692]],[[153.73,0.04835992],[153.76,7.61533355],[153.8,38.02],[153.81,15.2275],[153.84,703.67533355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855855140,[[153.72,6.5021],[153.71,38.0],[153.7,7.66509282],[153.67,135.9408],[153.66,14.10028688]],[[153.73,0.04835992],[153.77,7.61533355],[153.78,11.34],[153.79,2.2452],[153.8,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855903576,[[153.84,0.0410693],[153.82,6.4975],[153.81,37.24],[153.79,15.7145376],[153.74,13.0018]],[[153.86,0.04163158],[153.87,11.4007376],[153.9,50.0223],[153.92,2.0687],[153.97,12.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855950116,[[153.87,11.4007376],[153.86,37.2],[153.84,6.5139],[153.81,11.4007376],[153.8,33.12373491]],[[153.92,17.2739],[153.95,50.8174376],[153.99,563.6533],[154.0,2.1986],[154.03,5.86561587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748855973234,[[153.82,0.04761774],[153.8,11.4007376],[153.79,37.16],[153.78,568.0223],[153.75,133.5]],[[153.85,6.54081965],[153.87,11.4007376],[153.93,37.16],[153.95,146.4848],[153.97,569.3217687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856027902,[[153.95,0.04511332],[153.88,612.82731066],[153.87,7.58628229],[153.83,12.08686599],[153.82,149.37582132]],[[153.96,14.07828229],[153.98,15.19],[153.99,37.02],[154.0,7.58628229],[154.04,12.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856067230,[[153.91,0.04801858],[153.88,36.98],[153.86,15.64419295],[153.85,2.1001],[153.84,12.08686599]],[[153.93,7.58628229],[153.95,0.04351028],[153.98,6.4552],[153.99,51.97],[154.01,12.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856099570,[[153.83,0.04523748],[153.82,36.88],[153.8,10.13239906],[153.78,19.71078088],[153.77,4.2918]],[[153.85,7.58628229],[153.88,0.04610146],[153.9,2.1588],[153.91,36.88],[153.92,7.58628229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856125877,[[153.92,0.0412786],[153.91,6.494],[153.88,2.0999],[153.87,36.8],[153.86,8.08299906]],[[153.93,11.40035703],[153.94,6.4933],[153.95,0.04196615],[153.99,48.20035703],[154.01,574.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856175416,[[153.93,6.53895195],[153.89,44.15429777],[153.87,8.08299906],[153.85,25.11769859],[153.84,13.92299777]],[[153.96,7.59429777],[153.97,36.56],[153.99,4.2328],[154.0,9.76839777],[154.02,11.85881801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856210343,[[153.96,6.492],[153.95,0.04488483],[153.93,7.59429777],[153.9,40.665],[153.88,12.9909]],[[153.99,6.4911],[154.0,46.18839777],[154.01,561.18],[154.04,132.2],[154.07,17.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856263385,[[153.99,0.04562955],[153.97,43.71429777],[153.94,6.3944],[153.93,12.9863],[153.9,131.74]],[[154.05,40.4199],[154.08,561.04],[154.12,15.2251],[154.19,19.4476],[154.23,25.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856327150,[[153.87,6.496],[153.85,0.04209633],[153.83,49.34048591],[153.82,4.4571],[153.72,105.90818591]],[[153.88,0.04813877],[153.92,47.21838591],[153.97,4.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856361462,[[153.92,0.048711],[153.9,6.4944],[153.89,6.04516491],[153.88,35.74],[153.87,15.62499617]],[[153.93,14.09518665],[153.96,0.04349718],[153.97,35.74],[154.0,7.60178665],[154.72,126.73459543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856418894,[[153.97,6.4917],[153.96,0.04212838],[153.94,7.60178665],[153.92,43.56344731],[153.86,146.86689463]],[[153.99,6.4909],[154.01,7.60178665],[154.02,35.48],[154.04,4.3247],[154.07,694.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856484241,[[153.92,0.04474063],[153.89,6.4948],[153.88,4.2473],[153.87,7.60178665],[153.86,8.06841823]],[[153.93,6.4934],[153.94,7.60178665],[153.95,0.04744512],[153.98,35.2],[153.99,134.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856499655,[[153.85,43.26841823],[153.83,14.00178665],[153.82,12.12517097],[153.81,12.9965],[153.79,577.12689463]],[[153.9,7.60178665],[153.94,35.08],[153.98,12.9829],[153.99,23.83],[154.0,15.80819004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856558800,[[153.93,0.04150518],[153.89,57.01414397],[153.87,25.08138598],[153.84,568.76178665],[153.83,16.11971464]],[[153.96,6.54208241],[153.97,42.54178665],[153.99,2.1402],[154.02,131.8746],[154.03,12.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856615150,[[153.77,2.0537],[153.76,42.34178665],[153.75,12.53063619],[153.74,12.09306703],[153.7,690.54]],[[153.82,6.4981],[153.83,7.60178665],[153.85,34.74],[153.88,6.5219],[153.92,20.58998665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856637885,[[153.8,6.4985],[153.79,0.04223567],[153.78,34.68],[153.75,23.93083647],[153.73,14.33116703]],[[153.82,0.04675501],[153.84,34.66],[153.85,11.40020028],[153.89,12.9906],[153.92,12.48386099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856678920,[[153.89,6.4948],[153.86,34.64],[153.85,11.39688485],[153.82,136.0403],[153.81,8.05413619]],[[153.92,6.4938],[153.94,46.03688485],[153.97,4.3164],[153.99,142.80038485],[154.03,5.95402471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856737767,[[154.08,0.04335618],[154.06,34.54],[154.03,8.06646773],[154.02,18.27373736],[153.97,576.81971464]],[[154.11,11.37330716],[154.14,34.54],[154.15,2.1658],[154.16,2.0984],[154.17,11.37330716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856752667,[[154.06,0.04284717],[154.02,42.09988205],[154.01,6.6614],[154.0,27.53696773],[153.79,122.25530508]],[[154.09,7.57988205],[154.1,0.04656906],[154.12,34.52],[154.14,2.2612],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856786106,[[154.01,8.06646773],[154.0,42.0763536],[153.98,4.2235],[153.96,12.9843],[153.94,217.95602271]],[[154.08,34.5],[154.11,6.4754],[154.14,134.97900927],[154.15,12.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856819736,[[154.25,6.4798],[154.24,7.5763536],[154.23,0.045965],[154.18,34.46],[154.17,6.5491]],[[154.27,0.04127892],[154.28,40.939],[154.3,7.5763536],[154.31,6.5012],[154.38,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856906713,[[154.18,0.04389139],[154.14,6.4843],[154.13,36.4252],[154.12,17.81169675],[154.11,560.06]],[[154.19,6.4825],[154.2,7.5763536],[154.22,34.42781386],[154.24,26.52846763],[154.26,7.97366436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856942329,[[154.01,6.4901],[153.99,0.0468584],[153.96,9.7392536],[153.95,594.7],[153.93,4.4018]],[[154.02,7.5763536],[154.03,6.53829521],[154.06,34.34],[154.07,2.1472],[154.08,7.5763536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748856955958,[[153.83,6.4972],[153.81,0.04310647],[153.8,51.0775536],[153.75,134.64],[153.74,635.9026]],[[153.85,0.04812362],[153.86,14.0728536],[153.9,37.04],[153.92,9.7942536],[153.93,4.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857022110,[[153.77,0.04572454],[153.76,6.5004],[153.74,7.5763536],[153.73,37.4],[153.7,4.295]],[[153.8,7.6254592],[153.83,2.0785],[153.84,44.9763536],[153.91,18.94878301],[153.93,7.91276317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857025218,[[153.77,0.04572454],[153.75,7.5763536],[153.73,37.4],[153.7,4.295],[153.68,7.5763536]],[[153.8,0.0491056],[153.82,7.5763536],[153.83,2.0785],[153.84,37.4],[153.87,12.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857093678,[[153.89,35.92543385],[153.87,9.7977536],[153.84,12.9937],[153.8,192.74],[153.78,11.95555268]],[[153.92,6.494],[153.93,0.0468366],[153.94,7.5763536],[153.97,35.88],[153.99,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857141706,[[153.99,0.04626138],[153.97,6.4917],[153.95,34.86],[153.94,7.5763536],[153.91,11.95555268]],[[154.0,14.0668536],[154.02,7.36041383],[154.03,0.04389575],[154.04,2.2662],[154.05,37.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857161123,[[153.94,6.4928],[153.92,0.04231132],[153.88,595.72],[153.87,24.94675268],[153.84,7.5763536]],[[153.96,0.048706],[153.97,6.492],[153.99,5.13365576],[154.0,42.4363536],[154.02,7.33291383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857217365,[[153.86,6.53840583],[153.84,42.3963536],[153.82,2.2212],[153.8,563.0731],[153.79,12.13590996]],[[153.89,6.4952],[153.9,0.04807828],[153.91,34.82],[153.92,2.1335],[153.94,4.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857278337,[[153.67,0.04902283],[153.66,6.5048],[153.63,36.9767],[153.62,9.6466536],[153.58,142.576]],[[153.68,6.5039],[153.69,7.5763536],[153.7,0.04450048],[153.73,34.76],[154.43,1010.59755533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857289433,[[153.68,6.5037],[153.67,0.04902283],[153.66,7.5763536],[153.63,37.0273],[153.62,14.20620996]],[[153.7,0.04450048],[153.71,6.5029],[153.73,42.3363536],[153.75,9.30829793],[153.76,9.7550536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857363001,[[153.63,6.506],[153.61,0.04623334],[153.59,7.5763536],[153.56,55.72623165],[153.55,2.1812]],[[153.65,6.55493009],[153.66,7.5763536],[153.67,36.5922],[153.71,17.4171],[153.75,25.45186535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857419139,[[153.59,0.04218041],[153.58,15.6691585],[153.57,34.46],[153.56,16.33510736],[153.55,2.2187]],[[153.62,0.04583633],[153.64,7.5763536],[153.66,34.46],[153.68,9.8164536],[153.69,13.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857445658,[[153.53,6.51],[153.51,0.0418061],[153.5,41.9563536],[153.49,8.0928049],[153.47,16.50740736]],[[153.55,0.04240017],[153.56,6.5092],[153.57,7.5763536],[153.58,34.38],[153.59,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857503399,[[153.4,8.0928049],[153.39,37.11232067],[153.38,12.13920736],[153.36,574.2573536],[153.33,16.18560981]],[[153.46,7.5763536],[153.47,34.24],[153.48,0.04480911],[153.49,2.0713],[153.5,4.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857537829,[[153.42,0.04963867],[153.41,34.44],[153.39,7.5763536],[153.38,2.1665],[153.36,7.5763536]],[[153.46,0.04961538],[153.47,7.5763536],[153.49,4.52],[153.5,34.44],[153.51,5.16677333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857559645,[[153.47,34.44],[153.46,11.4576676],[153.42,2.1506],[153.41,17.4287],[153.4,12.11250484]],[[153.54,6.5102],[153.55,53.31157312],[153.56,4.3125],[153.57,5.97738393],[153.59,137.35130277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857588179,[[153.55,6.5094],[153.53,42.09234403],[153.5,4.3675],[153.49,2.1668],[153.45,13.0266]],[[153.56,0.04530196],[153.58,6.5084],[153.59,7.62856423],[153.63,34.42],[153.64,2.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857625707,[[153.49,6.5115],[153.48,0.04539301],[153.47,7.62856423],[153.43,2.0908],[153.42,34.18]],[[153.52,0.04726097],[153.53,14.13896423],[153.55,34.18],[153.58,7.24241269],[153.76,27.93826764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857671940,[[153.43,2.22777614],[153.41,11.45858027],[153.39,34.16],[153.38,562.98],[153.37,17.2065]],[[153.47,0.04120184],[153.49,40.6721],[153.5,11.45858027],[153.51,2.0633],[154.04,95.17563326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857699862,[[153.35,6.5179],[153.32,7.69555801],[153.31,40.6414],[153.28,7.65403452],[153.26,13.0427]],[[153.36,0.04856191],[153.39,14.17043452],[153.42,34.16],[153.43,2.1302],[153.47,5.99216816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857736291,[[153.46,6.5132],[153.45,34.12],[153.44,7.65403452],[153.39,2.1649],[153.38,17.4134]],[[153.47,5.17789243],[153.52,5.18091656],[153.56,12.36501795],[153.6,20.66893452],[153.62,16.02975299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857762805,[[153.45,0.04433445],[153.39,2.1158],[153.38,34.1],[153.37,4.1726],[153.36,20.68863452]],[[153.46,7.65403452],[153.48,34.14177933],[153.5,2.1774],[153.51,5.12512022],[153.52,26.69052894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857805626,[[153.36,2.0543],[153.35,38.2457],[153.34,7.65403452],[153.3,576.1396],[153.28,19.78065126]],[[153.4,7.65403452],[153.45,34.08],[153.46,5.12517165],[153.47,2.0831],[153.48,4.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857855455,[[153.41,0.04273317],[153.38,45.92663452],[153.36,562.82],[153.35,2.1819],[153.33,12.12661674]],[[153.44,0.04797989],[153.45,7.65403452],[153.47,34.0],[153.5,5.1201054],[153.52,26.69534457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857867871,[[153.41,0.04273317],[153.4,6.5157],[153.36,34.0],[153.34,14.25963452],[153.31,25.16541674]],[[153.42,19.33821348],[153.44,0.04797989],[153.46,42.28144071],[153.47,4.4271],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857917114,[[153.22,0.03576374],[153.21,36.1744],[153.2,11.95753452],[153.19,563.16],[153.17,21.15058755]],[[153.26,0.04298347],[153.27,14.17563452],[153.29,33.96],[153.34,132.5121],[153.35,21.2492495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857963738,[[153.35,7.65403452],[153.32,37.4238],[153.31,8.09745511],[153.29,4.2888],[153.28,570.97403452]],[[153.42,9.80943452],[153.43,37.3766],[153.44,2.1665],[153.46,13.0268],[153.48,6.03184663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748857980947,[[153.39,35.2],[153.38,7.65403452],[153.37,565.2753],[153.36,4.2268],[153.35,13.0356]],[[153.45,14.16803452],[153.49,4.353],[153.5,2.0884],[153.52,42.87403452],[153.55,13.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858043498,[[153.39,6.5161],[153.38,0.0457798],[153.34,17.93801509],[153.33,38.6678],[153.31,13.0389]],[[153.41,14.21606609],[153.43,34.4],[153.47,6.04429752],[153.48,13.0255],[157.51,158.89111408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858098245,[[153.51,6.5111],[153.5,7.65403452],[153.48,34.14620114],[153.47,8.11018057],[153.45,144.95231674]],[[153.52,0.04785068],[153.56,7.65403452],[153.58,2.1867],[153.59,34.1],[153.6,7.65403452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858123861,[[153.68,6.5039],[153.67,0.04561355],[153.65,7.65403452],[153.63,36.2032],[153.61,2.2067]],[[153.7,0.04532955],[153.71,7.65403452],[153.72,36.1919],[153.75,2.1866],[153.77,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858165886,[[153.54,0.04456968],[153.52,2.0564],[153.51,34.34],[153.5,4.2534],[153.44,16.16882232]],[[153.57,7.6951768],[153.6,7.65403452],[153.62,34.34],[153.64,130.611],[153.65,2.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858204301,[[153.44,0.04228328],[153.4,34.08],[153.39,12.52088057],[153.38,9.82673452],[153.36,562.56]],[[153.45,6.5137],[153.46,7.65403452],[153.47,0.04829946],[153.51,34.08],[153.52,20.67593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858238640,[[153.48,6.55751143],[153.47,2.1986],[153.45,49.82421509],[153.43,12.12661674],[153.39,104.76079037]],[[153.51,6.55876451],[153.52,7.65403452],[153.55,2.0992],[153.56,34.06],[153.57,2.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858326394,[[153.53,0.04288931],[153.52,6.5104],[153.49,33.9],[153.48,9.70083452],[153.47,10.29748057]],[[153.56,7.70071308],[153.57,33.9],[153.6,7.65403452],[153.61,2.2502],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858354616,[[153.57,6.5086],[153.53,9.83133452],[153.52,0.04614617],[153.51,2.2379],[153.5,41.94686559]],[[153.59,6.5078],[153.61,41.51403452],[153.63,562.34],[153.66,128.16],[154.63,113.09562023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858394247,[[153.5,6.5569861],[153.47,7.65403452],[153.46,33.82],[153.45,4.348],[153.15,171.79471184]],[[153.52,6.5108],[153.53,7.65403452],[153.54,2.21462095],[153.55,33.82],[153.57,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858436089,[[153.56,0.00738685],[153.54,33.76],[153.53,7.65403452],[153.5,8.0922389],[153.31,365.53008694]],[[153.59,0.04835104],[153.6,7.65403452],[153.61,33.78],[153.63,4.4969],[153.64,21.16261587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858506724,[[153.42,0.04622434],[153.38,33.74],[153.37,6.5166],[153.36,4.2545],[153.35,570.65403452]],[[153.43,6.5143],[153.44,7.65403452],[153.45,0.04331593],[153.48,35.8892],[153.5,17.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858552570,[[153.31,0.04981259],[153.29,2.2692],[153.28,44.6736],[153.26,7.65403452],[153.13,30.63557074]],[[153.32,6.519],[153.33,7.65403452],[153.35,0.04895539],[153.39,33.74],[153.42,23.39414523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858569993,[[153.23,0.04245935],[153.22,6.5231],[153.2,33.74],[153.18,7.65403452],[153.16,2.1503]],[[153.25,7.65403452],[153.27,0.04679524],[153.28,6.663],[153.29,33.72],[153.38,159.67372165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858634959,[[152.98,6.5335],[152.96,2.1148],[152.93,45.22219618],[152.92,4.4001],[152.87,13.0763]],[[153.02,6.5321],[153.03,11.55160896],[153.06,33.72],[153.09,139.62219618],[153.12,566.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858681600,[[152.98,33.74],[152.96,2.1009],[152.95,2.0594],[152.92,572.45720106],[152.91,13.0729]],[[153.04,7.68250656],[153.08,33.74],[153.1,21.16066554],[153.12,15.6912008],[153.13,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858697810,[[153.04,0.0419553],[153.0,34.32],[152.98,12.04380656],[152.96,2.2687],[152.94,12.07067047]],[[153.05,14.21310656],[153.08,0.04510597],[153.1,36.4283],[153.11,2.1963],[153.13,6.01987345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858754337,[[153.05,48.01788446],[153.04,2.0523],[153.03,0.04163405],[152.99,20.16787153],[152.98,2.1619]],[[153.06,0.0438491],[153.1,6.5286],[153.11,7.68728446],[153.12,35.8602],[153.13,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858769349,[[153.13,40.3072],[153.11,9.88088446],[153.1,2.23982066],[153.05,2.1649],[152.91,377.6089]],[[153.14,0.04356841],[153.16,6.526],[153.18,7.68728446],[153.2,33.78],[153.21,4.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858808678,[[153.62,0.04156836],[153.61,49.4865],[153.6,11.43872023],[153.55,562.34],[153.39,358.0]],[[153.65,6.54711547],[153.67,11.43872023],[153.69,4.441],[153.7,2.0668],[153.71,605.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858858023,[[153.58,0.04434941],[153.56,6.06769027],[153.54,50.0168537],[153.52,23.22529058],[153.48,577.93311656]],[[153.59,6.5077],[153.62,11.48732491],[153.63,2.209],[153.64,39.86],[153.65,2.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858862919,[[153.53,8.74075115],[153.52,0.04795853],[153.51,54.4611537],[153.5,7.99023303],[153.46,2.2408]],[[153.54,6.5098],[153.56,0.04877109],[153.57,11.44045316],[153.58,2.2355],[153.6,39.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858927383,[[153.83,7.63129573],[153.82,36.82],[153.78,2.1156],[153.77,132.62],[153.76,7.63129573]],[[153.91,9.83979573],[153.92,4.3107],[153.93,36.82],[154.0,20.61279573],[154.03,60.09126356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748858942593,[[153.78,0.04951308],[153.75,36.78],[153.72,7.63129573],[153.7,66.4945],[153.69,135.0194]],[[153.8,14.13029573],[153.81,0.04660826],[153.84,48.76109573],[153.86,2.1667],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859027749,[[153.74,0.04873689],[153.72,15.7279884],[153.7,47.745039],[153.69,12.0],[153.66,28.72211656]],[[153.78,35.62801765],[153.79,7.63129573],[153.81,6.4702],[153.82,12.9964],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859062189,[[153.8,6.12976648],[153.78,7.63129573],[153.77,8.09669267],[153.76,47.325039],[153.72,20.10171656]],[[153.83,0.04361089],[153.86,174.36559465],[153.87,4.392],[153.89,6.06916508],[153.92,569.35129573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859100923,[[153.72,12.56999452],[153.71,7.67665582],[153.7,8.09669267],[153.69,37.1755],[153.68,12.145039]],[[153.74,0.04302822],[153.76,6.5007],[153.79,35.08],[153.81,4.2786],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859138771,[[153.83,7.63129573],[153.82,0.04510155],[153.81,6.06002591],[153.8,35.02],[153.79,8.09669267]],[[153.85,0.04193303],[153.9,7.63129573],[153.91,2.1952],[153.92,596.74],[153.93,15.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859195617,[[153.75,6.54678497],[153.72,48.54856774],[153.7,8.03219788],[153.68,21.71040543],[153.66,245.73983201]],[[153.79,17.72892189],[153.83,36.9428],[153.84,12.13679573],[153.9,586.90273237],[153.92,367.65950963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859228126,[[153.77,6.5],[153.76,6.07158183],[153.75,0.04608497],[153.74,50.48349361],[153.72,12.0277097]],[[153.79,17.63722616],[153.8,7.63129573],[153.83,6.623],[153.87,6.06350134],[153.92,359.63129573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859278464,[[153.8,6.4986],[153.79,6.09249795],[153.78,42.35129573],[153.77,10.25179788],[153.6,76.64137313]],[[153.82,0.04629681],[153.85,7.63129573],[153.86,2.0934],[153.87,4.2467],[157.99,156.34890914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859303680,[[153.8,6.06701394],[153.78,42.80887088],[153.77,18.5276097],[153.75,7.63129573],[153.74,561.42]],[[153.83,7.63129573],[153.84,2.2364],[153.87,0.04629386],[153.88,47.7113],[153.91,10.54191744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859371042,[[153.66,0.04135295],[153.65,15.70197056],[153.64,34.52],[153.63,573.7477097]],[[153.7,0.04334179],[153.72,42.13309968],[153.75,2.2267],[153.76,9.81549968],[153.77,13.11565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859426696,[[153.47,0.04707518],[153.45,6.5135],[153.42,11.4861517],[153.41,2.1251],[153.4,42.8]],[[153.49,6.5119],[153.5,0.04241312],[153.51,17.36053174],[153.53,564.9585],[153.54,50.8282139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859437903,[[153.42,6.5149],[153.4,0.04810561],[153.38,11.46034353],[153.35,45.3537],[153.34,2.0552]],[[153.43,0.04934587],[153.46,41.22],[153.47,5.93920068],[153.48,11.46034353],[153.49,8.0282139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859490455,[[153.39,6.55909141],[153.38,2.0482],[153.37,4.4107],[153.36,7.6395197],[152.72,229.74812927]],[[153.42,6.5152],[153.43,7.68764615],[153.46,8.08945779],[153.47,38.1],[153.48,8.0282139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859525772,[[153.39,6.5161],[153.37,0.04388524],[153.35,50.88815879],[153.3,68.7095],[153.29,151.26]],[[153.4,0.04478039],[153.43,6.5146],[153.45,50.88815879],[153.46,6.01072139],[153.49,137.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859542478,[[153.46,14.14986378],[153.45,2.1942],[153.44,0.04327826],[153.43,39.42],[153.38,153.7981]],[[153.47,0.04375675],[153.5,6.5116],[153.52,7.63666378],[153.53,5.59700424],[153.54,602.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859585703,[[153.49,6.5119],[153.48,0.04885],[153.45,9.79496378],[153.44,600.18],[153.42,4.3249]],[[153.51,6.55509671],[153.52,7.63666378],[153.53,5.56054874],[153.56,2.2443],[153.57,53.46716861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859610330,[[153.49,6.5117],[153.48,0.04885],[153.47,45.25666378],[153.45,2.1583],[153.44,587.6077]],[[153.51,0.04379671],[153.52,6.5106],[153.53,7.63666378],[153.54,5.53140973],[153.56,2.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859671074,[[153.42,14.15156378],[153.41,0.0478476],[153.37,35.94],[153.36,7.63666378],[153.35,6.359]],[[153.43,5.54913581],[153.44,0.04747185],[153.46,6.5134],[153.48,5.51095231],[153.49,43.55666378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859705313,[[153.41,0.04615873],[153.39,6.5159],[153.38,36.86],[153.36,562.82],[153.34,11.4649344]],[[153.42,6.5149],[153.43,11.4649344],[153.44,5.42800854],[153.45,0.04923496],[153.47,6.05575766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859735436,[[153.28,0.0486487],[153.24,36.88],[153.22,563.0],[153.2,11.48090658],[153.18,13.0502]],[[153.29,18.00130658],[153.32,36.32767347],[153.36,11.48090658],[153.37,23.21768665],[153.38,134.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859769266,[[153.28,6.5208],[153.27,0.0420971],[153.23,50.40003781],[153.21,78.66827265],[153.18,145.11]],[[153.3,6.56578571],[153.31,7.65063781],[153.35,5.40729799],[153.36,44.01063781],[153.37,2.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859807587,[[153.29,13.0042],[153.28,7.65063781],[153.27,36.4020971],[153.23,25.0452],[153.21,789.83180822]],[[153.3,8.571e-05],[153.37,36.36],[153.38,7.65063781],[153.88,96.19127431],[153.96,112.22315336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859855633,[[153.24,6.5225],[153.21,7.70084257],[153.2,35.98],[153.18,13.0499],[153.16,569.7616]],[[153.25,0.0496402],[153.28,7.65063781],[153.3,5.40595702],[153.31,35.94],[153.32,6.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859880762,[[153.27,6.5212],[153.25,7.69670621],[153.22,4.26],[153.21,35.92],[153.2,32.69863781]],[[153.28,0.04958607],[153.32,7.65063781],[153.33,40.2217],[153.36,13.67692126],[153.37,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748859925311,[[153.4,6.5157],[153.39,7.65063781],[153.38,35.78],[153.37,0.04834934],[153.36,7.65063781]],[[153.41,0.04763682],[153.47,45.68923781],[153.52,20.67273781],[153.54,694.44],[153.79,28.05578834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860003663,[[153.69,6.5036],[153.66,0.04276335],[153.64,35.52],[153.63,7.61833211],[153.62,2.0578]],[[153.7,7.66490021],[153.72,8.6574],[153.73,37.5702],[153.74,133.1172],[153.8,8.03769657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860068995,[[153.58,6.55371094],[153.54,45.20333211],[153.52,88.18373603],[153.51,12.0],[153.5,8.08770607]],[[153.61,14.17168299],[153.64,35.48],[153.68,11.74653211],[153.69,21.27290712],[153.7,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860087810,[[153.55,6.5095],[153.54,0.04429862],[153.53,4.88244883],[153.51,35.44],[153.5,2.0766]],[[153.57,4.92454839],[153.58,6.5085],[153.6,35.44],[153.62,4.2069],[154.29,5622.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860164688,[[153.51,0.04251356],[153.47,118.31473322],[153.46,7.62697028],[153.45,572.66465005],[153.15,23.1905605]],[[153.54,42.87486882],[153.57,2.1104],[153.58,136.49769919],[153.59,17.1871],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860194705,[[153.52,6.5108],[153.51,0.04251356],[153.48,7.62697028],[153.47,118.31473322],[153.45,27.2955725]],[[153.54,14.18496882],[153.56,2.0943],[153.57,35.2],[153.58,6.08708934],[153.59,4.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860263372,[[153.67,6.5042],[153.66,4.92398535],[153.65,34.86],[153.62,2.2003],[153.61,20.05840027]],[[153.69,4.87964225],[153.7,0.04784011],[153.73,4.1353],[153.77,728.884],[153.78,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860322734,[[153.68,34.64],[153.65,561.78],[153.64,4.2578],[153.63,7.61729844],[153.62,10.27050027]],[[153.7,6.5033],[153.72,7.61729844],[153.74,0.04353081],[153.76,7.61729844],[153.77,36.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860331036,[[153.64,6.5056],[153.61,7.66564326],[153.59,34.64],[153.58,563.907],[153.56,8.05840027]],[[153.65,0.04157642],[153.67,7.61729844],[153.68,6.5041],[153.7,36.9117],[153.71,131.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860407116,[[153.68,0.04108859],[153.64,6.5053],[153.62,604.27729844],[153.58,62.0],[153.57,2.0973]],[[153.69,6.5035],[153.7,9.79719844],[153.71,0.0432968],[153.73,34.52],[153.74,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860426222,[[153.6,0.04143334],[153.59,34.52],[153.58,6.5078],[153.57,2.0973],[153.55,569.55729844]],[[153.63,7.61729844],[153.64,0.04113611],[153.67,2.0658],[153.68,7.61729844],[153.7,10.34974643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860484071,[[153.6,0.044667],[153.57,6.5084],[153.55,36.6892],[153.54,7.61729844],[153.53,8.07610541]],[[153.61,6.5069],[153.62,7.61729844],[153.64,0.04201629],[153.65,129.06],[153.66,6.07241062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860580638,[[153.47,0.04863866],[153.46,34.24],[153.45,9.86129844],[153.44,572.43558611],[153.41,26.18915812]],[[153.49,6.5123],[153.5,0.0450472],[153.52,7.61729844],[153.56,2.1667],[153.57,47.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860618588,[[153.68,0.04900481],[153.66,34.16],[153.63,7.61729844],[153.62,8.7034],[153.61,4.3074]],[[153.69,6.5035],[153.7,7.61729844],[153.72,0.04632977],[153.74,38.5133],[153.76,7.61729844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860649215,[[153.67,6.5041],[153.66,0.04663072],[153.65,11.41817526],[153.64,34.02],[153.6,31.4207]],[[153.7,6.54573553],[153.73,13.51817526],[153.75,2.1284],[153.76,34.08],[153.78,6.00541104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860720670,[[153.77,7.60879999],[153.76,33.9],[153.75,0.04398408],[153.72,13.0041],[153.71,8.03172013]],[[153.83,6.07046023],[153.85,8.06601036],[153.87,6.4196],[153.88,12.16126395],[153.9,561.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860753308,[[153.78,6.4995],[153.77,33.8882002],[153.75,7.60879999],[153.73,4.2329],[153.72,10.24732013]],[[153.8,0.04965505],[153.81,6.4987],[153.82,7.60879999],[153.85,6.3594],[153.86,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860808565,[[153.79,11.3674806],[153.77,0.0482002],[153.76,8.03172013],[153.75,6.5042],[153.63,19.5179]],[[153.8,0.04965505],[153.82,11.3663806],[153.85,40.1194],[153.88,19.06815968],[153.92,573.68126395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860838772,[[153.85,0.04850036],[153.84,41.35552763],[153.81,565.6449],[153.8,2.0967]],[[153.89,0.04668769],[153.92,7.59552763],[153.94,33.76],[153.95,2.1915],[154.94,112.22315336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860913131,[[153.97,4.85677494],[153.96,40.15432293],[153.92,8.03172013],[153.91,4.2133],[153.9,12.1440001]],[[153.99,6.53712465],[154.0,4.85677494],[154.01,2.1985],[154.03,6.05601102],[155.61,88.17533478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748860995817,[[154.02,4.85295949],[154.01,0.04920369],[153.99,33.32],[153.98,10.19498082],[153.96,12.1440001]],[[154.04,6.489],[154.05,0.04496186],[154.06,4.85295949],[154.07,33.48],[154.08,6.07777709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861027542,[[154.03,33.32],[154.02,4.85295949],[154.01,0.04920369],[153.99,4.1513],[153.98,570.81498082]],[[154.05,0.04496186],[154.06,4.85295949],[154.1,33.24],[154.11,19.0288848],[154.13,141.5320945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861091683,[[153.83,39.6776],[153.8,0.04323404],[153.79,7.59888002],[153.78,17.3246],[153.77,14.0759]],[[153.84,0.04765583],[153.86,7.59888002],[153.9,33.22],[153.92,9.72728002],[154.19,40.5375465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861157630,[[153.88,6.4952],[153.87,0.04208506],[153.85,601.77888002],[153.83,8.04674268],[153.82,2.2367]],[[153.9,0.04182588],[153.91,6.4945],[153.92,7.59888002],[153.94,39.5998],[153.97,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861189251,[[153.91,0.04761687],[153.89,6.495],[153.87,4.86139594],[153.86,33.02],[153.85,8.02641727]],[[153.92,11.35519594],[153.94,4.3495],[153.95,33.06776965],[153.96,6.07714637],[153.97,12.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861275327,[[154.0,0.04260011],[153.99,6.4908],[153.96,32.86],[153.94,15.59185633],[153.93,6.6125]],[[154.01,14.07207365],[154.03,0.04698084],[154.05,32.86],[154.06,10.43388973],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861328656,[[153.91,6.4942],[153.9,7.62678381],[153.89,32.78],[153.88,4.3378],[153.87,563.1653]],[[153.93,0.04112857],[153.94,6.4932],[153.96,7.58177365],[153.97,4.2159],[153.98,2.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861355196,[[153.92,0.04300787],[153.9,6.4944],[153.88,7.58177365],[153.87,37.1128],[153.86,8.01008268]],[[153.93,6.4934],[153.95,0.04147241],[153.96,7.58177365],[153.97,32.76],[153.98,2.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861417937,[[153.89,6.53929723],[153.87,40.32177365],[153.84,10.08538268],[153.83,2.1296],[153.82,140.25042344]],[[153.92,6.54159581],[153.93,7.58177365],[153.94,32.74],[153.96,2.0907],[153.99,6.05811746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861464685,[[153.89,0.04449723],[153.87,6.4959],[153.86,7.58177365],[153.84,8.01008268],[153.83,37.0585]],[[153.9,6.4947],[153.92,0.04759581],[153.93,7.58177365],[153.94,38.82118893],[153.96,10.18009554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861543330,[[153.98,0.04257074],[153.95,6.4922],[153.94,2.0457],[153.93,40.18595248],[153.91,8.0197313]],[[153.99,6.4909],[154.01,7.63030259],[154.03,2.1296],[154.04,2.1617],[154.05,34.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861595377,[[154.0,39.0705],[153.98,7.6334116],[153.96,14.5917313],[153.94,73.97482344],[153.9,16.19200014]],[[154.01,0.04210348],[154.06,7.58595248],[154.09,38.9382],[154.11,19.458],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861631097,[[154.16,32.56719777],[154.13,7.58595248],[154.12,2.1771],[154.11,2.1303],[154.08,133.12595248]],[[154.21,9.81795248],[154.22,4.2439],[154.24,40.10595248],[154.32,35.13728802],[154.33,45.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861670542,[[154.18,6.4828],[154.17,0.04679486],[154.16,40.04857788],[154.14,10.1066313],[154.12,574.25192344]],[[154.2,0.04759216],[154.21,6.4818],[154.23,7.56857788],[154.24,4.1531],[154.25,38.54372319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861727890,[[154.11,0.04443472],[154.1,592.54],[154.09,7.5707121],[154.06,12.25074948],[154.04,149.37482344]],[[154.15,0.04375475],[154.16,7.5707121],[154.19,34.4939],[154.2,2.2298],[154.21,21.21463966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861841477,[[154.01,0.0497046],[154.0,39.95665129],[153.99,4.3355],[153.98,2.08],[153.97,8.00879816]],[[154.03,6.4892],[154.05,0.04818958],[154.07,7.57665129],[154.09,2.0856],[154.1,4.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861911138,[[153.98,6.4913],[153.96,39.99288738],[153.95,8.04519612],[153.93,11.97482344],[153.92,568.06506708]],[[153.99,0.04960028],[154.0,6.4906],[154.03,7.58506708],[154.04,6.4774],[154.05,45.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748861940567,[[154.01,0.04177725],[153.97,43.70703427],[153.95,8.04519612],[153.93,4.3442],[153.86,16.19200014]],[[154.02,11.34553427],[154.04,4.2979],[154.05,34.51571399],[154.08,13.65493949],[154.1,8.06799385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862016930,[[153.95,0.04906499],[153.94,11.34843427],[153.93,32.28],[153.9,2.0616],[153.89,12.35467565]],[[153.97,11.34753427],[153.99,0.04851096],[154.0,32.28],[154.01,2.0717],[154.06,579.76735483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862030338,[[154.02,11.34523427],[154.01,32.28],[153.99,0.04924917],[153.96,14.1906],[153.94,4.2151]],[[154.03,0.04653514],[154.05,4.85563427],[154.08,2.2214],[154.11,32.28],[154.13,566.89041902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862093187,[[153.92,14.08358466],[153.91,32.26],[153.9,0.04447952],[153.89,10.36907557],[153.88,2.0562]],[[153.93,0.0411337],[153.95,6.4927],[153.99,7.58968466],[154.0,36.5325],[154.02,2.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862150153,[[153.9,6.06739756],[153.89,7.58968466],[153.88,34.6205],[153.87,10.15637565],[153.86,2.2306]],[[153.93,0.04914089],[153.96,7.58968466],[153.98,36.553],[153.99,2.2251],[154.01,125.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862164262,[[153.85,7.58968466],[153.84,0.04765293],[153.8,32.48],[153.79,6.4767],[153.78,8.04697565]],[[153.87,0.04940266],[153.9,32.48],[153.92,7.58968466],[153.94,567.1246172],[153.95,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862231225,[[153.97,4.967e-05],[153.91,7.58968466],[153.9,33.06],[153.89,6.5161],[153.87,33.00440501]],[[153.98,6.4914],[153.99,33.06],[154.01,0.04262117],[154.04,12.9784],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862257633,[[153.8,32.96601473],[153.79,6.3887],[153.78,7.58968466],[153.77,8.01280501],[153.76,573.02]],[[153.84,0.04878148],[153.87,7.58968466],[153.91,39.2902],[153.92,7.58968466],[153.93,6.05732168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862316301,[[153.8,0.04893272],[153.79,6.4991],[153.77,11.99748466],[153.75,42.96615745],[153.74,561.34]],[[153.82,6.4985],[153.83,7.6386592],[153.85,32.76],[153.89,126.18],[153.9,19.05954281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862395453,[[153.67,6.55275307],[153.66,40.28968466],[153.63,8.06015745],[153.61,6.4387],[153.6,31.67992083]],[[153.7,6.5035],[153.71,0.0410347],[153.72,7.58968466],[153.73,2.2352],[153.76,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862413370,[[153.68,6.5039],[153.67,32.74855307],[153.66,7.58968466],[153.61,39.51245745],[153.52,16.1203149]],[[153.71,6.5438347],[153.74,40.28968466],[153.78,130.4043],[153.81,561.88],[153.95,16.19261998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862466612,[[153.68,0.04236456],[153.67,39.2443],[153.66,7.58968466],[153.64,6.4655],[153.63,8.06015745]],[[153.69,6.5036],[153.72,7.63571523],[153.76,45.7417],[153.77,6.4454],[153.79,6.07139085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862550387,[[153.88,8.774e-05],[153.84,7.62340461],[153.81,32.92],[153.78,19.4558],[153.77,561.56]],[[153.89,6.4952],[153.91,9.82680461],[153.92,0.04854831],[153.93,159.18],[154.03,8.0874352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862595511,[[153.85,6.4969],[153.84,7.62340461],[153.83,0.0418718],[153.81,32.96],[153.8,2.2189]],[[153.86,0.04691199],[153.9,6.4949],[153.91,40.58340461],[153.92,561.24],[153.94,2.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862633554,[[153.95,14.11610461],[153.94,32.78],[153.93,0.04145683],[153.92,7.62340461],[153.88,2.1509]],[[153.96,0.0480804],[154.01,32.78],[154.03,7.62340461],[154.08,707.95800461],[154.09,25.46232607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862649059,[[153.98,32.82120572],[153.96,11.37903583],[153.94,14.43264634],[153.92,24.09023617],[153.74,115.69748042]],[[154.01,0.04203037],[154.05,13.47843583],[154.06,32.76],[154.09,15.1036],[154.1,8.17362965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862711001,[[154.21,6.4817],[154.19,40.76046194],[154.18,0.04658344],[154.17,2.2166],[154.16,7.56046194]],[[154.22,0.04797622],[154.24,6.4806],[154.26,40.76046194],[154.3,12.9566],[154.37,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862756020,[[154.4,0.04467602],[154.38,7.56046194],[154.37,33.12],[154.32,11.78216194],[154.3,129.01295]],[[154.45,7.56046194],[154.46,6.4957],[154.47,33.12],[154.54,570.60942519],[154.56,359.56046194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862778347,[[154.38,0.24562],[154.37,0.04953985],[154.35,33.26],[154.34,7.56046194],[154.33,559.54]],[[154.4,6.4738],[154.41,0.04453714],[154.42,7.56046194],[154.44,4.192],[154.45,35.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862832304,[[154.41,6.4733],[154.4,0.04328276],[154.38,40.32046194],[154.34,7.90916355],[154.33,16.2432]],[[154.43,6.4727],[154.44,40.34046194],[154.46,2.1289],[154.48,4.3616],[154.5,6.03177862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862847913,[[154.38,6.5171882],[154.37,9.69096194],[154.36,32.58],[154.35,559.34],[154.33,16.3078]],[[154.41,6.51860285],[154.44,7.56046194],[154.45,2.0573],[154.46,32.58],[154.47,2.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862905481,[[154.27,48.11245386],[154.26,12.0],[154.25,12.09023617],[154.24,90.79733583],[154.21,16.1203149]],[[154.31,0.04750046],[154.33,6.4769],[154.34,7.56046194],[154.36,32.6],[154.39,6.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748862968733,[[154.23,6.4809],[154.22,7.56046194],[154.21,32.62],[154.2,0.04301608],[154.18,9.97566355]],[[154.24,0.04740615],[154.26,6.4796],[154.29,7.56046194],[154.3,32.62],[154.31,4.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863024179,[[154.33,0.04683902],[154.28,46.70686194],[154.26,559.8],[154.25,20.9396341],[153.98,113.9964183]],[[154.36,7.60994046],[154.37,4.325],[154.4,40.26046194],[154.42,12.9463],[154.45,133.76100393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863058031,[[154.43,0.04738665],[154.4,6.4735],[154.37,40.20046194],[154.35,19.9798341],[154.34,19.4978]],[[154.44,6.4721],[154.45,32.64],[154.49,2.0932],[154.51,23.31102879],[154.78,644.62601495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863107866,[[154.5,0.04784291],[154.49,6.4697],[154.48,48.59318072],[154.45,2.0562],[154.41,698.46752187]],[[154.54,6.51177637],[154.56,37.26],[154.57,11.29318072],[154.59,4.202],[154.62,11.29318072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863145886,[[154.46,6.02297894],[154.44,42.7519],[154.43,15.48426322],[154.41,561.6779],[153.63,191.45677439]],[[154.47,6.4708],[154.49,7.57321491],[154.51,36.28],[154.56,20.46460887],[154.58,132.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863215244,[[154.33,5.99005377],[154.32,0.0436694],[154.3,15.48426322],[154.29,34.54],[153.66,191.45677439]],[[154.35,0.04628605],[154.37,7.53000887],[154.4,34.54],[154.41,2.2466],[154.43,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863272086,[[154.33,0.04779886],[154.32,7.53000887],[154.3,33.46]],[[154.36,8.57490503],[154.38,33.46],[154.39,7.53000887],[154.42,686.26],[154.44,12.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863323831,[[154.2,39.6618],[154.19,0.04158288],[154.18,7.53000887],[154.16,559.64],[154.15,5.9615757]],[[154.22,0.04685503],[154.23,6.481],[154.24,7.53000887],[154.28,2.2002],[154.29,37.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863366244,[[154.22,6.52230795],[154.2,7.53000887],[154.18,2.0416],[154.17,41.10687145],[154.16,7.53000887]],[[154.25,6.52321905],[154.27,40.69000887],[154.3,6.5217],[154.32,699.88704529],[154.34,19.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863418502,[[154.06,6.52949444],[154.04,45.14695117],[154.03,2.079],[154.02,2.1035],[154.0,7.57665117]],[[154.09,6.52807986],[154.12,7.57665117],[154.13,35.42],[154.16,7.57665117],[154.18,4.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863495061,[[154.14,6.4844],[154.12,2.17533102],[154.11,9.66015117],[154.1,34.04],[154.09,7.91166331]],[[154.16,0.04707769],[154.17,6.4837],[154.18,42.15665117],[154.22,19.01671062],[154.24,15.5160519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863524083,[[154.12,6.53303102],[154.1,7.57442977],[154.09,2.048],[154.08,2.186],[154.07,43.46416331]],[[154.13,2.78065302],[154.15,6.4843],[154.16,33.50707769],[154.17,7.57442977],[154.19,2.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863573331,[[154.18,33.46388733],[154.16,7.57442977],[154.14,14.91166331],[154.13,17.3171],[154.12,11.8631748]],[[154.2,2.78548697],[154.21,6.52288656],[154.23,7.57442977],[154.25,33.42],[154.26,4.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863631285,[[154.15,6.53175402],[154.13,43.04422977],[154.12,2.2418],[154.11,7.91166331],[154.1,22.1491]],[[154.18,6.5263808],[154.21,7.57442977],[154.23,33.34],[154.24,11.77772977],[154.25,6.04958178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863640884,[[154.09,6.4865],[154.08,0.04430677],[154.07,11.80612977],[154.06,33.36],[154.05,2.2177]],[[154.12,0.04392357],[154.14,2.77358993],[154.15,7.57442977],[154.18,33.36],[154.2,8.12428354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863714153,[[154.13,6.4849],[154.12,0.04562295],[154.09,7.56937294],[154.08,44.5613],[154.07,8.08396729]],[[154.15,6.52924002],[154.16,7.56937294],[154.19,593.62],[154.21,4.2718],[154.22,8.07403194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863800705,[[154.01,0.00385224],[153.99,6.4908],[153.97,4.85354423],[153.96,33.16],[153.95,75.04941512]],[[154.02,16.5470175],[154.04,0.04966223],[154.05,2.2284],[154.06,39.2344146],[154.08,8.0905359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863811810,[[153.94,0.04087695],[153.91,4.1998],[153.9,35.3831],[153.89,7.5894879],[153.86,12.9925]],[[153.96,7.5894879],[153.97,0.04177724],[153.98,33.16],[154.0,2.0966],[154.08,7.5894879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863870656,[[154.01,0.04544659],[153.98,40.66852269],[153.96,7.0],[153.95,6.3003],[152.79,10000.0]],[[154.04,0.04274612],[154.05,7.58852269],[154.07,39.14731613],[154.09,12.36651622],[154.1,128.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863896271,[[154.06,6.488],[154.05,4.89366302],[154.02,35.0813],[154.01,11.1709],[153.98,12.10558474]],[[154.08,4.89902605],[154.11,6.06575808],[154.12,33.02],[154.14,2.2238],[154.15,155.86031617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748863963233,[[154.05,7.57946974],[154.04,0.04165002],[154.01,37.2918],[154.0,7.57946974],[153.99,2.211]],[[154.08,0.04346129],[154.12,7.57946974],[154.13,38.14968703],[154.14,4.3951],[154.16,152.8359805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864016073,[[154.17,6.4834],[154.15,0.0442479],[154.13,46.76156974],[154.09,32.03145124],[154.08,649.93055294]],[[154.18,0.04835515],[154.21,7.57946974],[154.24,38.91509924],[154.51,52.58848337],[155.12,121.35803855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864048481,[[154.19,0.04427183],[154.17,40.38627769],[154.14,9.1499],[154.13,14.16745124],[154.12,125.98]],[[154.2,6.4822],[154.21,5.21678804],[154.22,0.04119548],[154.23,7.56627769],[154.26,10.36022185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864089428,[[154.01,14.07569678],[153.99,0.04286222],[153.98,32.76],[153.96,2.1216],[153.9,145.4645]],[[154.02,0.04098712],[154.07,6.4878],[154.09,44.48519678],[154.15,131.98596903],[154.16,12.72776733]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864171598,[[154.18,0.0432446],[154.17,7.56605646],[154.16,2.1809],[154.15,34.82],[154.14,2.1655]],[[154.21,5.24183694],[154.23,7.56605646],[154.25,38.69342383],[154.27,574.72939024],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864214248,[[154.12,6.4856],[154.1,7.62150659],[154.08,39.6],[154.07,89.50591809],[154.06,15.0409]],[[154.13,0.04130322],[154.16,39.0842],[154.17,7.57257746],[154.19,5.18338974],[154.22,144.68663993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864242771,[[154.14,0.04517817],[154.12,6.4853],[154.11,2.2014],[154.1,34.8323],[154.09,7.57134737]],[[154.15,6.4843],[154.17,7.57134737],[154.18,0.04585919],[154.19,6.06555438],[154.2,4.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864265884,[[154.1,41.3185],[154.09,4.84651355],[154.08,2.1527],[154.07,91.70611809],[154.06,19.05805124]],[[154.12,6.4858],[154.13,4.84651355],[154.16,32.56],[154.19,6.0657293],[154.21,27.63846659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864349270,[[153.89,6.4951],[153.88,0.04585991],[153.85,38.8315],[153.76,7.57766555],[153.54,130.1969]],[[153.91,6.54041736],[153.93,40.11766555],[153.94,561.06],[153.99,145.3163],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864394185,[[153.95,6.4928],[153.94,7.57766555],[153.93,0.04412369],[153.92,36.7592],[153.9,8.09123386]],[[153.96,0.04370927],[154.0,6.4907],[154.01,568.73766555],[154.02,32.54],[154.03,8.27654811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864421712,[[153.92,6.494],[153.9,7.57766555],[153.89,39.72],[153.88,0.04161929],[153.86,10.19893645]],[[153.93,0.04524726],[153.95,6.493],[153.98,7.57766555],[153.99,32.72],[154.18,60.73387566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864485165,[[153.88,6.53936939],[153.86,7.0],[153.84,7.57766555],[153.83,32.56],[153.79,103.55727715]],[[153.9,6.495],[153.92,7.62040583],[153.93,32.56],[153.95,2.1482],[153.97,19.02395474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864510589,[[153.89,6.4952],[153.88,0.04376939],[153.86,7.60053143],[153.84,2.0866],[153.83,44.66930686]],[[153.91,5.16925584],[153.92,6.53694028],[153.93,40.16053143],[153.95,6.06320305],[153.97,10.22346312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864568731,[[153.72,6.5025],[153.7,39.2075],[153.69,7.6438154],[153.66,7.0],[153.63,62.0]],[[153.73,0.04770108],[153.76,14.1029274],[153.78,32.86],[153.8,2.0968],[153.84,134.4619274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864614962,[[153.78,0.04625725],[153.76,7.6019274],[153.75,33.24],[153.73,2.1804],[153.72,9.1742]],[[153.81,0.04677563],[153.82,40.8419274],[153.84,5.16600416],[153.86,10.53615608],[153.88,23.20374905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864624170,[[153.73,0.04168504],[153.72,6.5023],[153.69,43.0927274],[153.67,11.3992],[153.66,13.0097]],[[153.75,6.5015],[153.76,7.64327911],[153.79,5.16276199],[153.8,37.6123],[153.83,10.27664905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864677118,[[153.69,6.5034],[153.68,0.04283058],[153.66,7.6019274],[153.64,33.44],[153.63,2.2246]],[[153.71,0.04450148],[153.73,46.21125314],[153.76,564.2012],[153.77,8.25340267],[153.78,13.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864720245,[[153.63,0.04372247],[153.61,7.6019274],[153.59,2.1048],[153.58,40.2],[152.79,230.02431358]],[[153.66,0.04271791],[153.68,7.6019274],[153.69,33.2],[153.71,7.40460334],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864728163,[[153.63,0.04372247],[153.58,40.8019274],[153.55,2.1124],[153.54,582.2196],[153.31,16.23312261]],[[153.64,14.1077274],[153.65,33.2],[153.66,0.04271791],[153.69,6.03878059],[153.76,27.1050274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864779387,[[153.67,0.04539338],[153.65,7.6019274],[153.63,34.16],[153.6,11.9469274],[153.59,562.4]],[[153.7,0.045968],[153.71,6.5029],[153.72,34.16],[153.73,7.6019274],[153.81,31.5501369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864813805,[[153.7,0.04554679],[153.65,36.3186],[153.64,9.81178649],[153.62,9.2397],[153.61,561.64]],[[153.71,14.11918649],[153.74,6.52269084],[153.75,34.14],[153.76,7.61628649],[153.84,159.70914178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864840133,[[153.7,0.0452725],[153.64,15.8516232],[153.63,598.0551],[153.62,13.013],[153.61,7.0]],[[153.72,11.4390232],[153.74,33.98715957],[153.79,5.15683307],[153.81,32.68545353],[153.83,135.87122785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864894388,[[153.71,6.5027],[153.68,33.78],[153.67,11.4281177],[153.65,0.04604922],[153.63,18.4281177]],[[153.75,5.16066265],[153.77,2.1302],[153.78,39.82169588],[153.79,24.4272177],[153.85,581.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864932714,[[153.75,2.0926],[153.74,2.2032],[153.71,33.74],[153.69,8.00163414],[153.68,19.5116]],[[153.83,11.38697932],[153.89,33.74],[153.9,11.38697932],[153.91,147.94],[153.92,561.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864963732,[[153.61,0.04704336],[153.6,6.5075],[153.59,2.1027],[153.58,2.2337],[153.57,45.62697932]],[[153.63,6.5064],[153.65,0.04348405],[153.66,11.38697932],[153.68,34.24],[153.72,588.35957932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748864992067,[[153.68,6.5039],[153.67,0.0439492],[153.66,6.442],[153.65,45.83145442],[153.61,20.0138]],[[153.71,0.04505896],[153.72,34.4],[153.73,5.15424799],[153.75,11.43145442],[153.79,562.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865024589,[[153.59,0.04816189],[153.57,6.5087],[153.56,9.68587265],[153.55,41.0],[153.53,4.2039]],[[153.6,6.5075],[153.63,7.65867549],[153.64,34.0],[153.66,5.15771937],[153.68,26.67286156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865072119,[[153.55,6.55817476],[153.54,7.61637265],[153.52,33.84],[153.51,13.4708],[153.47,102.12825171]],[[153.58,6.55393526],[153.59,33.5],[153.6,7.61637265],[153.62,6.6244],[154.35,129.17329985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865093347,[[153.32,0.04774146],[153.31,35.7392],[153.3,6.5201],[153.29,2.2069],[153.27,7.65110917]],[[153.33,7.65110917],[153.35,6.5183],[153.36,0.04696856],[153.41,33.5],[153.43,5.42252034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865137577,[[153.34,0.04266804],[153.33,42.25110917],[153.29,6.2744],[153.28,20.69300917],[153.13,39.75465234]],[[153.36,2.79672359],[153.37,6.56284796],[153.4,7.65110917],[153.41,6.06276324],[153.42,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865152500,[[153.36,0.04936472],[153.35,6.5179],[153.34,7.65110917],[153.33,34.6],[153.3,2.1599]],[[153.4,7.69290344],[153.41,34.14],[153.43,6.06007731],[153.48,14.36329686],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865199733,[[153.38,6.5168],[153.36,0.04936472],[153.35,7.65110917],[153.34,2.1736],[153.33,34.6]],[[153.39,2.7936382],[153.4,6.55799427],[153.42,41.31110917],[153.44,6.06814985],[153.46,13.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865246860,[[153.52,6.5109],[153.51,7.67834267],[153.5,33.42],[153.46,4.2546],[153.45,2.1958]],[[153.55,6.55094274],[153.57,33.42],[153.58,13.77788681],[153.59,2.1953],[153.68,27.14557867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865259887,[[153.51,0.045864],[153.5,6.5115],[153.46,11.88707867],[153.45,598.1638],[153.41,90.00546944]],[[153.53,6.5108],[153.54,13.01553252],[153.55,0.04124274],[153.57,33.4],[153.59,6.12586105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865312219,[[153.57,6.54958775],[153.55,7.63247867],[153.54,33.38],[153.53,66.3637],[153.46,12.1693734]],[[153.59,5.35307329],[153.6,6.5530882],[153.62,33.38],[153.63,6.04620094],[153.66,8.07554911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865353357,[[153.49,0.04597995],[153.48,7.63247867],[153.45,33.34],[153.44,9.69557867]],[[153.52,6.5112],[153.53,33.38774216],[153.54,7.63247867],[153.57,13.0182],[155.64,80.62049054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865372578,[[153.49,12.91317995],[153.48,33.3],[153.47,7.63521136],[153.38,166.59612927],[153.29,386.31451328]],[[153.52,6.5111],[153.53,0.04774216],[153.55,7.63521136],[153.56,39.34232182],[153.65,19.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865419505,[[153.42,14.15659702],[153.4,0.04894291],[153.38,33.34],[153.36,9.76029702],[153.35,4.4435]],[[153.43,0.04457828],[153.47,6.5133],[153.48,33.26],[153.49,12.95983625],[153.51,2.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865481343,[[153.45,11.40269427],[153.44,33.24],[153.43,0.04871325],[153.42,2.1145],[153.41,131.3189]],[[153.46,0.04529162],[153.49,6.5123],[153.5,4.88879427],[153.52,5.31950775],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865491645,[[153.43,0.04871325],[153.42,4.88879427],[153.41,33.22],[153.39,562.76],[153.37,90.02240915]],[[153.46,4.93408589],[153.48,5.32269715],[153.49,33.22],[153.5,2.14],[153.51,8.17020219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865527774,[[153.39,11.40529427],[153.36,2.19995044],[153.35,33.22],[153.32,564.9157],[153.31,12.1693734]],[[153.4,0.0486621],[153.42,6.5154],[153.43,4.88879427],[153.45,33.2],[153.46,5.31538616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865560198,[[153.35,6.518],[153.34,33.2086655],[153.32,4.3049],[153.31,2.0998],[152.91,87.41560939]],[[153.37,0.04413418],[153.38,4.88879427],[153.4,5.30661469],[153.42,4.3653],[153.43,39.17309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865614659,[[153.43,6.56236088],[153.42,40.72858968],[153.39,2.0352],[153.38,2.0368],[153.36,7.64858968]],[[153.46,6.55828464],[153.49,5.27995712],[153.5,7.64858968],[153.51,35.163],[153.52,6.01085646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865647378,[[153.42,33.04],[153.39,2.1761],[153.37,2.0598],[153.36,582.71796308],[153.34,13.0369]],[[153.44,7.64858968],[153.48,7.97091524],[153.51,33.04],[153.52,20.67118968],[153.53,12.24796749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865661483,[[153.46,6.55975058],[153.44,7.64858968],[153.42,33.02],[153.41,4.296],[153.38,12.1689776]],[[153.49,6.55519069],[153.51,7.64858968],[153.53,33.02],[153.54,8.13574938],[153.64,307.27969659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865721437,[[153.45,0.04476489],[153.43,7.64858968],[153.42,32.98],[153.41,4.3486],[153.37,15.2542]],[[153.48,0.04118597],[153.5,7.64858968],[153.51,7.33997549],[153.52,2.1052],[153.56,583.74567025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865724034,[[153.48,2.1011],[153.47,7.64858968],[153.46,32.98],[153.44,7.64858968],[153.43,2.0621]],[[153.55,45.85516517],[153.56,2.1679],[153.57,5.26549169],[153.58,5.98984575],[153.59,0.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865777674,[[153.38,6.5168],[153.37,0.046184],[153.36,41.37936481],[153.34,2.2377],[153.33,562.78]],[[153.4,0.04116783],[153.41,6.5158],[153.43,7.63936481],[153.44,2.69936495],[153.45,5.22488811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865816596,[[153.34,4.1765],[153.33,7.68554309],[153.31,35.4578],[153.28,19.80834241],[153.2,20.22465234]],[[153.37,6.55853152],[153.39,7.63936481],[153.4,5.25728691],[153.41,33.22],[153.43,13.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865827814,[[153.47,7.68656223],[153.42,34.72],[153.36,7.64027257],[153.34,62.0],[153.26,89.73096875]],[[153.51,34.76446596],[153.54,9.73967257],[153.56,0.5434],[153.77,130.522],[154.14,52.47665306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865891156,[[153.53,0.04550939],[153.49,34.74],[153.48,7.96815081],[153.47,7.62949188]],[[153.55,7.62949188],[153.56,2.1166],[153.57,2.23117869],[153.58,36.8009],[153.6,7.62949188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865955921,[[153.46,6.5135],[153.44,50.03699404],[153.41,11.95222621],[153.39,703.3724],[153.32,19.92037702]],[[153.47,0.0496107],[153.51,2.1256],[153.52,34.28],[153.56,13.019],[153.59,570.43171721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748865969234,[[153.39,8.12854965],[153.36,7.64065275],[153.35,33.76],[153.33,94.08278138],[153.28,23.56740977]],[[153.42,0.04291212],[153.43,7.64065275],[153.44,35.8905],[153.47,127.48],[153.51,7.99171721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866024997,[[153.68,14.14475275],[153.66,33.5459515],[153.62,0.0697],[153.6,7.64065275],[153.59,562.04]],[[153.69,0.04835604],[153.71,6.5031],[153.73,2.2134],[153.75,7.64065275],[153.77,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866075124,[[153.68,14.12538359],[153.67,33.54],[153.64,0.04728227],[153.63,8.09076455],[153.61,12.40404683]],[[153.69,0.04135475],[153.71,6.5029],[153.73,2.0433],[153.74,43.33518359],[153.75,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866105740,[[153.72,6.5022],[153.71,7.62128359],[153.7,33.42],[153.67,8.09076455],[153.65,14.38734683]],[[153.75,6.5015],[153.76,35.6602],[153.77,4.3597],[153.78,7.62128359],[153.8,568.04444717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866170794,[[153.85,0.04782979],[153.83,5.9745066],[153.82,39.978],[153.81,7.59680081],[153.76,581.65760081]],[[153.86,6.4966],[153.88,7.64201784],[153.9,33.48],[153.92,9.80260081],[153.93,2.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866215724,[[153.8,0.0410723],[153.79,7.59680081],[153.76,7.9487075],[153.75,33.34],[153.74,4.175]],[[153.82,6.4985],[153.83,0.04179771],[153.86,43.17970081],[153.87,2.1632],[153.9,8.06908362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866246248,[[153.96,0.04734721],[153.93,40.89680081],[153.89,565.3745],[153.88,6.01934419],[153.57,127.77798153]],[[153.99,0.04189128],[154.0,7.59680081],[154.02,2.2429],[154.03,37.528],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866282696,[[153.7,0.04426248],[153.69,6.5035],[153.68,33.3],[153.67,95.10254095],[153.63,6.5159]],[[153.72,6.5027],[153.73,0.0496724],[153.74,7.59680081],[153.77,2.0321],[153.79,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866329739,[[153.7,0.04426248],[153.69,39.7837],[153.68,8.11701934],[153.66,19.73098654],[153.48,105.57812277]],[[153.71,6.5029],[153.72,7.61117795],[153.73,0.0496724],[153.75,4.158],[153.78,46.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866404598,[[153.87,0.04137972],[153.85,33.2],[153.84,6.4972],[153.83,7.6004015],[153.82,6.03475003]],[[153.88,6.4957],[153.9,0.0437684],[153.91,9.7196015],[153.93,37.6208],[153.94,6.00765114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866441206,[[153.81,0.04629479],[153.79,44.0897812],[153.77,8.08413495],[153.76,6.05049522],[153.75,12.12834142]],[[153.82,6.4983],[153.83,4.86667901],[153.85,2.26818766],[153.86,4.2667],[153.87,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866501073,[[153.77,0.04154199],[153.76,33.12],[153.75,26.69485705],[153.73,4.4022],[153.69,13.0073]],[[153.8,0.04488281],[153.84,33.08],[153.86,12.9937],[153.87,6.3295],[153.88,6.05273052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866527587,[[153.73,0.0477765],[153.69,33.1],[153.68,4.3743],[153.65,563.8523],[153.38,152.59631753]],[[153.74,6.5017],[153.77,0.04951735],[153.79,4.393],[153.8,33.1],[153.81,12.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866587539,[[153.65,6.53359763],[153.62,41.10906369],[153.6,14.19537854],[153.56,142.8156899],[153.34,256.79241465]],[[153.67,6.5048],[153.69,0.04929665],[153.7,6.4298],[153.71,33.02],[153.75,6.04491073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866642779,[[153.69,2.0846],[153.68,4.3732],[153.67,33.0],[153.65,8.03037136],[153.63,13.0122]],[[153.81,37.2398],[153.84,2.204],[153.87,575.0528],[153.89,13.96979976],[153.92,19.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866663292,[[153.75,0.04901242],[153.73,6.5018],[153.71,594.68],[153.67,2.0479],[153.65,13.0101]],[[153.76,6.5008],[153.78,2.0593],[153.79,0.04696011],[153.8,32.98],[153.84,2.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866725841,[[153.81,6.4986],[153.79,0.0452324],[153.76,40.99793723],[153.74,14.18334109],[153.73,574.6833]],[[153.82,0.04548191],[153.84,2.1876],[153.86,32.96],[153.88,2.1472],[153.92,19.0100506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866779675,[[153.58,6.5082],[153.57,33.0],[153.55,6.432],[153.51,561.9],[153.5,13.0231]],[[153.61,6.55277407],[153.66,33.0],[153.67,4.327],[153.69,13.0075],[153.75,713.83692071]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866804118,[[153.61,45.35681898],[153.56,13.0182],[153.55,28.14992536],[153.42,32.5743],[153.39,95.37269845]],[[153.69,33.0],[153.71,566.5614],[153.72,6.04902185],[153.74,10.09012551],[153.75,126.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866865765,[[153.5,6.5117],[153.47,4.2392],[153.46,2.1515],[153.44,8.0804004],[153.43,13.0291]],[[153.51,0.04314573],[153.52,6.5109],[153.59,13.0162],[153.6,2.0467],[153.61,6.0091538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866906183,[[153.34,6.5183],[153.31,2.1514],[153.28,12.39286338],[153.26,25.15489507],[153.22,16.14812676]],[[153.38,0.04627205],[153.44,2.1087],[153.45,13.0285],[153.48,10.15174287],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866930902,[[153.31,6.5198],[153.29,0.04927423],[153.22,14.49082746],[153.21,13.0476],[153.2,12.11109507]],[[153.32,0.04167942],[153.38,2.1643],[153.39,13.0329],[153.41,4.144],[153.45,51.04373701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866968423,[[153.12,18.46067677],[153.11,2.1428],[153.09,12.15000447],[153.08,24.30000895],[153.07,90.68214136]],[[153.21,7.66217677],[153.22,2.1765],[153.23,7.66217677],[153.25,9.90777677],[153.46,27.99277641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748866996342,[[153.17,0.04397641],[153.14,8.10000298],[153.13,6.3788],[153.12,32.81405701],[153.08,16.20000597]],[[153.21,7.66217677],[153.22,6.56880186],[153.23,7.66217677],[153.25,7.66217677],[153.32,8.18244389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867064900,[[153.17,6.5258],[153.15,0.04336998],[153.13,2.0716],[153.12,15.76217975],[153.1,22.7184177]],[[153.18,8.4e-05],[153.21,7.66217677],[153.23,9.78797677],[153.24,2.1209],[153.25,7.66217677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867105137,[[153.33,6.519],[153.32,0.04676238],[153.24,13.0456],[153.22,8.08728195],[153.2,12.09688024]],[[153.35,4.42663009],[153.36,14.17997677],[153.41,2.0945],[153.43,13.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867144864,[[153.21,6.5241],[153.19,0.04745187],[153.16,8.09060589],[153.14,12.12136936],[153.13,13.0543]],[[153.22,0.04435128],[153.25,6.5226],[153.3,4.3323],[153.31,2.1116],[153.32,13.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867172203,[[153.37,6.517],[153.34,0.04868087],[153.29,25.21323047],[153.26,0.1764],[153.24,19.58]],[[153.42,2.1455],[153.46,2.1677],[153.47,2.2448],[153.53,13.0211],[153.55,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867208822,[[153.39,6.5164],[153.37,0.04276744],[153.34,13.0367],[153.32,8.03930281],[153.3,12.05895422]],[[153.4,0.04951647],[153.46,4.2392],[153.51,25.53769919],[153.53,307.27969659],[153.54,39.56361461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867270973,[[153.5,6.5117],[153.48,0.04257643],[153.45,2.67536873],[153.44,8.07778516],[153.42,25.14647756]],[[153.51,0.04767252],[153.52,6.5111],[153.54,2.1686],[153.55,2.1988],[153.56,2.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867332322,[[153.59,6.5079],[153.57,0.04168585],[153.56,8.06446235],[153.54,12.09669353],[153.15,190.74539691]],[[153.6,0.04932583],[153.64,6.506],[153.66,2.2151],[153.69,4.3052],[153.7,6.06148999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867349450,[[153.57,0.04168585],[153.56,12.09669353],[153.55,6.5096],[153.48,33.18575588],[153.37,116.62047052]],[[153.59,6.5079],[153.6,0.04932583],[153.66,2.2151],[153.69,17.3128],[153.72,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867431722,[[153.53,6.5098],[153.47,2.1696],[153.46,21.13009305],[153.45,88.48168545],[153.44,4.3784]],[[153.58,2.033],[153.6,4.4037],[153.65,32.5403],[153.66,6.03924342],[154.84,105.20513986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867489567,[[153.57,6.5574587],[153.56,6.07810188],[153.54,8.08237514],[153.52,14.24089305],[153.29,166.9312414]],[[153.59,6.5078],[153.6,0.04154619],[153.65,2.1234],[153.66,13.0099],[153.67,29.89357794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867506878,[[153.62,6.12786612],[153.61,6.5065],[153.59,8.10697707],[153.58,12.11169305],[153.57,4.4187]],[[153.64,6.5056],[153.65,0.04478337],[153.67,4.3039],[153.69,2.206],[153.7,13.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867571427,[[153.69,14.60819101],[153.67,12.06204452],[153.64,15.2161],[153.63,18.23922407],[153.49,507.22966895]],[[153.7,0.045607],[153.73,6.5018],[153.75,6.2995],[153.8,25.59957333],[154.02,105.08029257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867588848,[[153.8,6.4984],[153.71,2.1687],[153.7,13.0052],[153.62,19.53],[153.58,88.68339455]],[[153.84,6.4973],[153.91,25.9037],[153.93,126.9038005],[153.97,12.9832],[154.0,1.13144975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867641266,[[153.8,0.04182161],[153.73,26.0083],[153.71,19.5071],[153.64,76.29815876],[153.62,95.37269845]],[[153.91,4.1703],[153.92,2.2542],[153.97,12.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867705406,[[153.87,12.60861142],[153.86,12.07940301],[153.84,4.2955],[153.71,19.54],[153.42,190.74539691]],[[153.9,0.04762677],[153.96,2.1374],[153.98,27.76035093],[153.99,15.0366],[154.32,64.61967757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867709806,[[153.87,6.11301142],[153.86,6.03248405],[153.84,12.53836198],[153.81,14.20546265],[153.7,19.5082]],[[153.88,6.4954],[153.9,0.04762677],[153.96,40.69203794],[153.98,10.2380599],[154.04,42.11021939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867791362,[[153.78,0.0488981],[153.74,6.01233118],[153.72,23.2428418],[153.71,14.2018127],[153.7,2.133]],[[153.81,0.04701489],[153.85,2.2468],[153.86,2.1925],[153.89,21.6365],[153.9,12.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867807469,[[153.75,0.04242399],[153.71,6.5025],[153.67,14.2026127],[153.66,88.07214828],[153.65,2.1041]],[[153.76,6.5004],[153.79,0.04816864],[153.8,2.1438],[153.81,19.07485726],[153.82,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867884028,[[154.09,6.4862],[153.99,12.9808],[153.98,2.0956],[153.97,13.9465374],[153.95,4.3008]],[[154.12,6.4853],[154.14,2.1461],[154.17,4.3777],[154.18,8.06409511],[154.19,38.49947731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867917341,[[153.97,6.4916],[153.95,0.05008868],[153.94,5.99311457],[153.92,2.0289],[153.91,7.96033753]],[[153.98,0.04477178],[154.01,6.4901],[154.08,21.6627],[154.09,8.24537905],[154.1,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748867951474,[[154.0,0.0432061],[153.98,6.03480136],[153.96,7.9995186],[153.95,4.3156],[153.56,13.27680055]],[[154.02,6.4897],[154.03,0.04958774],[154.07,8.30175555],[154.08,2.1927],[154.09,27.499215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868001105,[[154.03,0.04690691],[154.01,6.02720345],[154.0,6.4901],[153.99,8.04749937],[153.98,7.58315523]],[[154.04,6.4887],[154.06,7.62949656],[154.1,25.53794953],[154.11,12.9718],[154.12,10.22924504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868055551,[[154.26,7.58315523],[154.24,0.04149458],[154.17,2.0872],[154.16,9.73305523],[154.08,35.28489352]],[[154.28,0.04240288],[154.3,6.4779],[154.34,7.58315523],[154.35,4.3416],[154.37,2.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868078966,[[154.23,0.04868502],[154.21,11.33749817],[154.17,17.81679817],[154.16,11.85558295],[154.15,12.9675]],[[154.26,0.04884961],[154.29,11.33749817],[154.34,4.217],[154.35,32.93639817],[154.36,12.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868122498,[[154.2,0.04274504],[154.16,5.92594728],[154.15,2.0561],[154.14,11.71860416],[154.1,12.9719]],[[154.21,6.4815],[154.22,7.55430416],[154.23,0.04151457],[154.29,2.2436],[154.3,36.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868140203,[[154.26,6.52050542],[154.25,2.0583],[154.23,13.45004916],[154.21,2.1363],[154.18,7.93280857]],[[154.3,6.52518417],[154.32,11.33324916],[154.37,2.2295],[154.38,12.949],[154.4,29.78485839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868192153,[[154.31,0.04643249],[154.27,9.604926],[154.26,5.95448952],[154.24,12.12562106],[154.16,32.94037328]],[[154.34,7.564326],[154.35,0.0397512],[154.39,12.9483],[154.4,7.564326],[154.42,6.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868243586,[[154.27,7.564326],[154.24,10.27886722],[154.21,7.96678594],[154.18,12.9646],[154.17,2.1814]],[[154.35,2.2321],[154.37,2.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868258710,[[154.24,0.0456501],[154.22,14.045126],[154.19,6.3588],[154.16,7.564326],[153.68,16.50248361]],[[154.25,6.4797],[154.29,7.564326],[154.31,4.428],[154.35,2.2321],[154.36,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868314150,[[154.08,0.04903559],[154.06,7.98843227],[154.05,4.1413],[154.04,19.52968071],[154.01,18.01980628]],[[154.12,7.60926218],[154.16,7.564326],[154.18,23.6861],[154.19,6.05598887],[154.2,12.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868363865,[[154.17,7.564326],[154.16,128.81123319],[154.15,4.4339],[154.14,7.93691625],[153.96,160.29209845]],[[154.24,7.564326],[154.28,6.05489618],[154.31,25.9666],[154.32,7.564326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868391994,[[154.25,6.4797],[154.23,9.606226],[154.22,10.10698928],[154.21,2.0752],[154.2,24.94243132]],[[154.26,0.04466166],[154.28,12.53349618],[154.31,9.746726],[154.36,27.69438124],[154.64,52.42161376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868450248,[[154.18,0.0486344],[154.16,14.047626],[154.13,40.71345153],[153.57,339.97869932],[153.34,228.8944763]],[[154.2,6.4818],[154.21,7.60714151],[154.23,43.52258],[154.24,560.2],[154.25,2.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868485080,[[154.19,6.4821],[154.18,6.03679708],[154.17,7.564326],[154.16,7.99733787],[154.15,2.2173]],[[154.21,0.04281551],[154.22,6.4812],[154.23,10.80258],[154.25,40.444326],[154.27,4.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868548141,[[154.04,7.564326],[154.03,2.0559],[154.02,32.72629097],[154.0,9.736426],[153.97,560.76]],[[154.07,10.84895],[154.1,32.68],[154.11,7.564326],[154.15,2.0554],[154.16,585.606526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868600274,[[154.05,32.68],[154.03,7.97743624],[154.02,0.04629097],[153.99,562.8973],[153.96,12.9835]],[[154.06,6.4877],[154.07,10.89443796],[154.09,7.564326],[154.11,34.88],[154.12,2.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868653009,[[153.87,0.04624573],[153.84,39.1368],[153.83,7.564326],[153.81,2.0451],[153.8,131.4490358]],[[153.88,6.4953],[153.9,7.564326],[153.91,32.7067147],[153.94,2.0402],[153.95,12.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868692046,[[153.69,2.0697],[153.67,40.26438085],[153.66,2.1803],[153.64,2.0909]],[[153.74,7.60438085],[153.75,32.66],[153.79,0.04433376],[153.82,34.6002],[153.84,7.60438085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868743184,[[153.68,14.49791005],[153.66,2.0472],[153.65,19.67599314],[153.64,2.0927],[153.6,7.60438085]],[[153.69,0.04106392],[153.73,7.60438085],[153.75,34.9234],[153.76,7.60438085],[153.77,2.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868840160,[[153.83,11.36564463],[153.81,0.04927288],[153.8,32.58],[153.78,8.09648587],[153.77,4.2272]],[[153.84,10.96006318],[153.86,8.7392],[153.87,34.6164],[153.89,2.2458],[153.91,6.06130524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868871095,[[153.8,6.4989],[153.79,0.0426306],[153.75,40.63648587],[153.65,39.44871731],[153.61,28.04668825]],[[153.82,0.04803793],[153.83,6.4981],[153.84,9.67839493],[153.85,32.54],[153.9,12.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748868945559,[[153.94,0.04848531],[153.92,8.08879186],[153.89,46.77252881],[153.85,16.1353493],[153.84,20.59079493]],[[153.95,7.59659493],[153.98,0.04128074],[154.0,7.59659493],[154.01,4.2682],[154.02,563.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869040936,[[153.82,0.04479638],[153.78,47.01946009],[153.77,10.26275502],[153.75,16.48152881],[153.72,125.56]],[[153.83,6.4977],[153.85,7.60494383],[153.86,2.2234],[153.87,34.65919352],[153.92,28.68992464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869052645,[[153.82,0.04479638],[153.78,7.60494383],[153.77,2.1552],[153.76,8.07865502],[153.75,48.92152881]],[[153.85,7.60494383],[153.86,32.44],[153.87,2.21919352],[153.88,561.4],[153.89,2.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869114309,[[154.04,6.4888],[154.03,7.60494383],[154.02,0.04473975],[153.99,33.64],[153.97,4.3991]],[[154.05,0.04276331],[154.08,8.7377],[154.09,35.8453],[154.1,7.60494383],[154.15,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869192467,[[154.16,6.4838],[154.13,42.11322259],[154.11,7.98585586],[154.1,11.98014476],[154.09,132.7104]],[[154.17,6.04482459],[154.19,6.4827],[154.2,7.60494383],[154.21,36.5797],[154.24,6.05008292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869208289,[[154.17,12.5546289],[154.15,15.55289224],[154.14,33.92],[154.13,14.14994476],[153.92,95.37269845]],[[154.21,2.22669051],[154.22,7.56703638],[154.23,35.9613],[154.28,12.9578],[163.1,240.13619053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869257726,[[154.17,6.5313263],[154.15,5.99538426],[154.14,39.8709],[154.13,15.5532014],[154.11,559.84]],[[154.2,6.4823],[154.21,7.60577534],[154.23,2.2168],[154.24,33.54],[154.29,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869321484,[[154.3,6.4779],[154.29,57.04730884],[154.28,0.048508],[154.27,11.98972946],[154.26,2.2461]],[[154.31,0.04367227],[154.37,11.71720265],[154.38,593.28],[154.41,4.2445],[154.65,40.2255202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869337099,[[154.28,6.05745485],[154.26,7.97250619],[154.25,2.2465],[154.24,14.14252946],[154.23,44.83720265]],[[154.31,11.76087492],[154.35,33.12],[154.36,4.2899],[154.37,2.2413],[154.38,566.13686487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869378626,[[154.11,0.04419493],[154.1,8.709],[154.08,44.53720265],[154.07,2.0839],[154.06,5.97312222]],[[154.15,6.53145312],[154.16,11.71720265],[154.19,32.84],[154.2,2.1056],[154.24,24.67850265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869408051,[[154.19,6.52962997],[154.16,6.01499887],[154.15,11.71720265],[154.14,7.96416296],[154.13,32.82]],[[154.21,32.82],[154.22,0.04405813],[154.23,11.71720265],[154.27,4.3675],[154.29,12.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869451882,[[154.26,0.04735451],[154.25,17.71520255],[154.23,4.3281],[154.22,35.0429],[154.12,146.1304074]],[[154.3,0.04828921],[154.31,11.71720265],[154.32,32.9],[154.35,6.0365838],[154.36,560.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869529952,[[153.98,0.04263308],[153.95,2.0717],[153.94,44.57720265],[153.93,4.2934],[153.91,560.72]],[[154.01,6.53236711],[154.02,11.71720265],[154.05,34.9868],[154.06,2.2059],[154.08,11.71720265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869575876,[[153.82,6.4981],[153.81,44.59720265],[153.8,0.041777],[153.79,2.152],[153.78,8.04079037]],[[153.83,0.04290767],[153.88,11.71720265],[153.9,32.88],[153.91,4.2733],[153.92,13.88810265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869619922,[[153.83,0.04149868],[153.8,45.38975852],[153.78,7.97589202],[153.76,25.90327414],[153.59,390.5385]],[[153.84,18.21450265],[153.85,4.3041],[153.86,0.04952416],[153.87,2.1437],[153.88,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869687078,[[153.78,0.04309019],[153.77,6.5],[153.76,6.00929628],[153.75,2.171],[153.74,52.57838194]],[[153.79,6.4994],[153.81,11.71720265],[153.82,0.04164828],[153.86,32.86],[153.87,17.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869728498,[[153.71,0.04459322],[153.7,6.5032],[153.69,6.02736931],[153.67,10.06611181],[153.66,46.78920265]],[[153.73,6.502],[153.74,0.04196701],[153.75,11.71720265],[153.76,6.308],[153.77,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869783247,[[153.55,0.04713201],[153.52,6.5758],[153.51,50.65999696],[153.49,569.88521181],[153.47,100.59137785]],[[153.57,6.5089],[153.58,11.86790422],[153.61,32.84],[153.64,139.3921],[153.65,6.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869811569,[[153.6,0.04515297],[153.58,12.55515813],[153.56,8.06497651],[153.54,56.76509919],[152.9,128.01886877]],[[153.61,18.33493442],[153.63,32.88707291],[153.68,22.1028958],[153.69,15.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869883839,[[153.67,0.04308424],[153.64,46.85846931],[153.63,8.07497214],[153.61,8.06082801],[153.41,398.00589649]],[[153.7,0.04396993],[153.71,11.80626931],[153.72,32.8],[153.76,11.80626931],[154.08,52.37578863]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869947000,[[153.74,18.30365185],[153.73,6.05379983],[153.72,34.7931],[153.71,12.23291987],[153.69,12.09746477]],[[153.75,0.04537895],[153.78,6.5001],[153.8,32.76],[153.81,11.80215185],[153.83,2.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748869969509,[[153.72,57.11142772],[153.71,0.00939186],[153.7,8.06082801],[153.68,713.85171662],[153.67,13.0086]],[[153.74,6.5019],[153.75,0.04537895],[153.78,14.01005185],[153.79,34.867],[153.82,12.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870048966,[[153.89,0.0417487],[153.87,6.4957],[153.85,11.7831126],[153.84,6.02537976],[153.83,2.0474]],[[153.9,6.4947],[153.93,44.48869257],[153.96,4.2636],[153.97,15.1255],[153.98,125.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870120918,[[153.76,0.04114468],[153.75,11.78115868],[153.74,38.64555197],[153.73,6.4836],[153.06,5615.22]],[[153.79,0.04480141],[153.8,6.499],[153.81,11.78115868],[153.84,4.2672],[153.85,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870151238,[[153.85,6.4968],[153.84,17.80618081],[153.82,42.89835907],[153.8,12.09746477],[153.77,13.0]],[[153.86,0.04768834],[153.91,50.89021784],[153.94,567.7425],[153.97,131.91447454],[154.01,12.08672045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870209288,[[153.77,0.04465789],[153.74,32.6],[153.73,17.80400916],[153.72,571.28708531],[153.69,62.0]],[[153.79,11.77571784],[153.8,0.0440277],[153.82,32.6],[153.84,11.77571784],[153.87,4.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870260731,[[153.73,6.55036602],[153.72,6.06772933],[153.7,40.97181324],[153.69,4.3859],[153.68,26.09398261]],[[153.75,18.27701784],[153.77,0.04858379],[153.79,32.9],[153.83,23.39759173],[153.84,702.11701784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870302867,[[153.67,0.04461897],[153.66,6.07794088],[153.64,22.45330514],[153.63,32.96],[153.61,11.77571784]],[[153.68,6.504],[153.69,11.77571784],[153.7,33.20350331],[153.76,133.1189],[153.79,8.09942547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870355299,[[153.64,6.08168724],[153.62,8.13150977],[153.61,44.75571784],[153.55,188.26],[153.42,40.00589649]],[[153.66,6.50489492],[153.68,11.77571784],[153.69,35.0332],[153.7,4.2516],[154.06,64.46250909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870382723,[[153.5,0.04884158],[153.49,6.5119],[153.48,32.88],[153.47,11.77571784],[153.46,6.05651025]],[[153.53,18.32859001],[153.57,32.88],[153.59,4.474],[153.6,11.77571784],[154.41,141.01173864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870444070,[[153.65,0.0432943],[153.64,6.5055],[153.62,32.98],[153.61,11.77571784],[153.59,8.14151791]],[[153.66,6.5048],[153.68,11.77571784],[153.69,2.22818608],[153.7,32.98],[153.72,2.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870480408,[[153.67,0.04835641],[153.66,6.5046],[153.63,38.9934977],[153.62,2.2335],[153.6,13.0145]],[[153.68,6.504],[153.7,11.77571784],[153.71,0.04504901],[153.72,2.1961],[153.73,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870521148,[[153.36,0.04393682],[153.34,11.77571784],[153.33,33.18],[153.32,62.0],[153.31,2.0438]],[[153.39,0.04735724],[153.4,6.5161],[153.41,11.77571784],[153.43,32.82],[153.46,2.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870550781,[[153.35,0.04953729],[153.29,11.77571784],[153.28,43.50792629],[153.27,15.0812],[153.06,40.00589649]],[[153.36,6.5175],[153.37,11.77571784],[153.38,127.10611406],[153.39,33.2],[153.44,17.78166615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870596400,[[153.26,0.04273516],[153.25,6.5219],[153.22,2.1121],[153.21,6.06857849],[153.2,45.01571784]],[[153.28,51.53681784],[153.29,0.0444855],[153.33,576.4982],[153.35,2.1465],[153.36,144.99999358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870656139,[[153.11,6.5281],[153.1,14.7555724],[153.08,35.0848],[153.07,563.54],[153.06,6.05913704]],[[153.14,6.57682999],[153.17,44.77571784],[153.19,6.4142],[153.28,19.78199102],[153.6,64.46250909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870680768,[[153.1,9.07640156],[153.09,33.12],[153.08,8.09088743],[153.07,563.54],[153.05,4.313]],[[153.14,0.04992999],[153.15,11.77571784],[153.17,33.12],[153.18,2.0923],[153.2,24.82491784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870730302,[[153.28,0.04364131],[153.27,6.5211],[153.26,11.77571784],[153.24,2.0817],[153.23,35.1794]],[[153.29,6.5205],[153.31,0.04593885],[153.32,33.04],[153.33,4.2811],[153.34,11.77571784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870792054,[[153.45,0.04350551],[153.44,11.77571784],[153.4,33.34]],[[153.49,0.04920604],[153.5,33.34],[153.54,19.5298],[153.55,127.32],[153.6,31.29811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870803364,[[153.53,11.77571784],[153.51,0.04191765],[153.5,33.32],[153.47,8.10776145],[153.46,2.0883]],[[153.55,0.04349274],[153.59,37.5362],[153.6,11.77571784],[153.61,2.1281],[153.63,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870853615,[[153.86,6.4963],[153.85,0.04539441],[153.84,11.77571784],[153.81,34.0],[153.79,2.1851]],[[153.88,0.04120792],[153.89,6.4956],[153.91,34.0],[153.92,2.0393],[153.94,2.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870901244,[[153.75,0.0417068],[153.71,2.142],[153.7,53.02445993],[153.69,561.58]],[[153.78,35.34],[153.79,17.72968737],[153.85,136.822],[153.87,18.9872576],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870912060,[[153.63,0.04366267],[153.59,35.34],[153.58,4.3531],[153.57,25.8222714]],[[153.64,6.5059],[153.65,17.68445993],[153.66,35.34],[153.67,0.04735],[153.71,2.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870960309,[[153.71,6.5029],[153.69,0.04443204],[153.68,2.1318],[153.67,42.2331908],[153.66,11.81603944]],[[153.72,0.04609661],[153.73,6.5025],[153.74,11.81603944],[153.75,36.18],[153.78,564.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748870981823,[[153.64,6.5059],[153.62,17.91844517],[153.6,12.29475752],[153.58,49.68017187],[153.54,146.22235859]],[[153.65,0.0423645],[153.68,6.5044],[153.69,11.81603944],[153.7,35.42],[153.71,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871017135,[[153.68,0.04436977],[153.65,6.05906985],[153.64,48.86563944],[153.63,7.99545752],[153.61,12.14637187]],[[153.7,11.81603944],[153.71,0.04683626],[153.73,34.88],[153.76,11.81603944],[153.77,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871072102,[[153.81,42.9587],[153.8,17.6967385],[153.79,0.04270405],[153.77,10.31648834],[153.75,14.20247187]],[[153.82,0.04715984],[153.89,56.2263385],[153.9,4.3182],[153.94,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871083610,[[153.77,2.2433],[153.76,36.98],[153.75,17.6967385],[153.74,4.3453],[153.72,13.0043]],[[153.85,17.6967385],[153.86,2.181],[153.88,2.1339],[153.89,36.98],[153.99,229.52158484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871109641,[[153.74,37.08],[153.73,30.19797489],[153.7,62.0],[153.69,10.12899367],[153.67,38.22106077]],[[153.77,0.0440851],[153.83,4.3645],[153.84,67.22787243],[153.88,135.9201],[153.91,574.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871162271,[[153.92,30.05761229],[153.91,37.46],[153.9,0.04232509],[153.89,30.05761229],[153.87,2.0568]],[[154.04,37.46],[154.06,2.0355],[154.11,30.05761229],[154.12,5.88941045],[154.15,12.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871187589,[[153.87,0.04910245],[153.85,2.0571],[153.81,129.08527565],[153.8,30.0838313]],[[153.88,6.4955],[153.9,30.0838313],[153.91,0.04747253],[153.93,40.94],[153.99,139.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871215310,[[154.11,0.04426148],[154.04,30.0838313],[154.03,45.3517],[154.01,62.0]],[[154.14,0.04912078],[154.15,30.0838313],[154.18,43.3166],[154.19,0.2403],[154.2,560.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871225909,[[154.04,0.04167997],[154.0,45.2266],[153.99,560.48],[153.98,32.2900313],[153.85,3514.35984865]],[[154.07,0.04504322],[154.09,30.0838313],[154.11,41.06],[154.16,12.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871275139,[[154.07,6.53027513],[154.03,40.2],[154.02,30.0838313],[154.0,2.1122],[153.96,12.9841]],[[154.11,0.04695771],[154.12,30.0838313],[154.13,2.0615],[154.14,40.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871309686,[[153.99,16.21626314],[153.96,6.492],[153.95,560.64],[153.94,12.16219735],[153.93,68.99358957]],[[154.0,6.4905],[154.04,29.99358957],[154.06,2.186],[154.07,39.0],[154.25,28.3784605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871322702,[[153.9,72.59518957],[153.88,562.7103],[153.87,28.37806684],[153.86,12.9926],[153.84,135.16]],[[154.01,29.99358957],[154.04,38.34],[154.09,564.8638],[154.1,135.12],[154.11,51.07390866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871362235,[[154.09,6.4868],[154.08,17.61663555],[154.06,0.04485367],[154.05,2.081],[154.04,37.96]],[[154.1,6.04996329],[154.11,6.0491704],[154.14,6.4849],[154.16,37.96],[154.17,578.35663555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871372948,[[154.09,6.4868],[154.07,37.94],[154.06,0.04173356],[154.04,34.24478934],[154.03,2.2336]],[[154.1,0.04112196],[154.14,6.4848],[154.15,37.94],[154.17,29.95488934],[154.18,2.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871413461,[[154.15,0.04796541],[154.13,8.02348457],[154.12,44.13925195],[154.11,20.06089613],[154.1,29.93676169]],[[154.19,0.04178357],[154.21,2.1221],[154.22,29.93676169],[154.23,38.12],[154.24,2.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871455390,[[154.0,0.04952534],[153.97,2.0495],[153.95,17.61842756],[153.93,42.0706],[153.9,726.26762756]],[[154.02,17.61842756],[154.03,37.92903434],[154.08,17.61842756],[154.11,153.65928214],[154.12,2.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871488831,[[154.36,6.4751],[154.32,17.61842756],[154.29,37.72],[154.28,2.1686],[154.26,17.61842756]],[[154.4,12.44685968],[154.41,17.61842756],[154.42,45.68407958],[154.44,14.10131937],[154.45,20.05871143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871505730,[[154.42,38.36608357],[154.39,2.0558],[154.36,2.0348],[154.35,2.0489],[154.26,17.61842756]],[[154.45,20.05871143],[154.47,17.61842756],[154.48,15.92815916],[154.5,38.32],[154.53,20.48015982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871541552,[[154.35,17.58622077],[154.3,6.3902],[154.29,38.64],[154.26,153.64622077],[154.23,559.82]],[[154.44,38.64],[154.45,2.0846],[154.46,19.4136],[154.47,559.82],[154.52,19.91019895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871561866,[[154.25,559.7],[154.24,38.64],[154.21,17.58622077],[154.18,4.2888],[154.16,62.0]],[[154.26,6.4795],[154.31,17.58622077],[154.34,4.2701],[154.35,17.58622077],[154.36,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871604805,[[154.36,0.04817718],[154.35,6.00490171],[154.34,5.99893713],[154.31,39.34],[154.29,17.58622077]],[[154.38,17.58622077],[154.4,39.34],[154.41,4.23148967],[154.44,153.98622077],[154.46,12.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871629611,[[153.93,57.40911326],[153.88,64.2576],[153.74,19.49],[153.73,3718.2],[153.46,114.49666034]],[[153.96,0.04747024],[154.01,57.36622077],[154.02,2.2226],[154.08,155.24622077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871655028,[[153.68,0.15197685],[153.67,0.04414416],[153.66,6.5043],[153.62,69.62913853],[153.61,561.3]],[[153.73,30.17445675],[153.75,39.5],[153.78,2.2573],[153.79,139.3811],[153.89,30.12913853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871680149,[[153.55,0.04345565],[153.52,46.0503],[153.5,4.2766],[153.48,154.52127779],[153.36,3401.31127779]],[[153.57,6.5087],[153.58,17.70127779],[153.59,0.04214643],[153.62,2.1873],[153.63,17.70127779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871707769,[[153.41,39.1],[153.4,0.04767005],[153.37,17.70127779],[153.34,151.9349],[153.13,29.83517443]],[[153.44,0.04708493],[153.46,17.70127779],[153.5,2.1516],[153.51,43.2843],[153.52,13.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871749388,[[153.05,39.02],[153.04,0.04635839],[153.01,30.39716314],[152.97,136.84],[152.96,2.0414]],[[153.07,0.04508488],[153.13,39.02],[153.16,2.0673],[153.17,0.09],[153.23,69.53476314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871769901,[[153.04,39.05421096],[153.03,6.5311],[153.01,4.1552],[152.97,30.39716314],[152.95,563.96]],[[153.07,0.04910619],[153.1,30.39716314],[153.17,13.0512],[153.18,41.2812],[153.19,2.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871805543,[[153.11,38.04672927],[153.07,17.83832541],[153.06,6.5386],[153.05,563.86]],[[153.12,6.5277],[153.14,17.83832541],[153.15,0.04659008],[153.17,4.4165],[153.21,56.49706557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871857690,[[153.45,6.5136],[153.44,55.41832541],[153.43,0.04583304],[153.38,563.42],[153.36,17.83832541]],[[153.46,0.04628898],[153.49,4.1548],[153.54,37.58],[153.56,136.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871864498,[[153.48,37.6],[153.47,0.04313874],[153.41,134.44],[153.38,563.42],[153.22,390.6163]],[[153.5,0.04705992],[153.55,17.83832541],[153.6,37.6],[153.63,152.27832541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871916155,[[153.35,0.04534659],[153.32,37.44],[153.31,17.83832541],[153.3,2.2426],[153.24,562.8]],[[153.38,0.04857191],[153.4,17.83832541],[153.42,2.1176],[153.44,37.44],[153.45,17.83832541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871957685,[[153.33,6.56289238],[153.31,37.44],[153.29,17.83832541],[153.25,2.2312],[153.24,2.1983]],[[153.37,0.04330517],[153.38,17.83832541],[153.39,5.16763647],[153.4,37.44],[153.43,8.04807531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748871969199,[[153.21,37.4],[153.2,12.12619838],[153.18,563.26],[153.17,17.83832541],[153.16,2.2596]],[[153.25,17.88278312],[153.3,37.4],[153.33,4.3664],[153.34,147.2176],[153.35,8.08413225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872008738,[[153.25,55.17832541],[153.24,4.4304],[153.23,89.88992448],[153.22,0.359],[153.16,50.30355888]],[[153.31,0.04331768],[153.35,17.83832541],[153.37,2.2489],[153.38,2.1225],[153.39,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872024150,[[153.06,6.5301],[153.04,37.32],[153.02,6.5157],[153.01,40.37082129],[152.95,62.0]],[[153.11,0.04157247],[153.16,37.32],[153.18,19.99322541],[153.2,134.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872067793,[[153.14,6.5269],[153.13,37.3],[153.12,17.88012659],[153.07,2.2341],[153.04,13.062]],[[153.15,0.04244123],[153.18,6.5255],[153.2,55.13832541],[153.21,2.2414],[153.24,2.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872101622,[[152.83,37.48],[152.78,565.0],[152.77,17.93313958],[152.75,2.1899],[152.73,44.56311069]],[[152.85,0.04236637],[152.91,23.77743257],[152.92,39.6368],[152.93,5.94386401],[152.95,145.42184276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872120627,[[152.86,38.0],[152.82,17.93313958],[152.77,19.7717],[152.73,44.56311069],[152.62,30.03415707]],[[152.91,17.93313958],[152.93,2.1061],[152.94,40.2308],[153.03,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872149154,[[152.89,0.04481216],[152.88,37.7],[152.86,2.1584],[152.85,2.0751],[152.84,17.93313958]],[[152.91,6.5369],[152.92,0.04704468],[152.94,17.93313958],[152.97,5.40069573],[152.98,39.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872171471,[[152.83,37.5],[152.82,17.93313958],[152.81,2.2193],[152.78,1.1441],[152.77,2.1478]],[[152.9,2.043],[152.91,4.2436],[152.94,37.5],[152.97,564.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872208985,[[152.53,608.28],[152.47,30.61009041],[152.44,6.5752],[152.42,156.9153],[151.89,39.85523997]],[[152.59,30.61009041],[152.63,5.9781873],[152.65,7.97145321],[152.66,2.0525],[152.74,15.94433771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872232411,[[152.46,42.7866485],[152.45,2.1135],[152.44,4.4444],[152.42,17.9802289],[152.36,204.08]],[[152.47,5.86640379],[152.49,0.04382808],[152.51,24.06661455],[152.54,5.86628294],[152.58,12.0986638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872259537,[[152.53,49.5731],[152.52,17.9802289],[152.5,0.04336218],[152.46,20.1760289],[152.31,19.6875]],[[152.54,2.51431236],[152.55,6.0493319],[152.63,2.1381],[152.64,62.20494169],[152.73,98.0997156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872309569,[[152.46,41.88738824],[152.45,17.9802289],[152.44,4.2245],[152.43,2.107],[152.41,62.0]],[[152.5,0.05034197],[152.53,60.8402289],[152.54,4.275],[152.6,144.0667],[152.66,39.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872342699,[[152.39,0.04450784],[152.32,2.0564],[152.31,40.74],[152.3,17.9802289],[152.29,4.3749]],[[152.4,24.5389289],[152.41,2.217],[152.42,40.78383726],[152.45,2.1336],[152.46,17.9802289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872359020,[[152.48,2.1045],[152.47,40.74],[152.43,2.0852],[152.42,138.6],[152.41,13.1159]],[[152.56,17.9802289],[152.58,40.74],[152.6,4.3775],[152.61,13.0994],[152.63,2.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872397756,[[152.4,6.5584],[152.39,38.88],[152.38,0.04651732],[152.35,584.0202289],[152.31,2.0559]],[[152.42,0.04581171],[152.43,6.5575],[152.45,20.0396289],[152.46,41.0025],[152.53,19.15003794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872410258,[[152.23,0.04808329],[152.21,605.56],[152.18,17.9802289],[152.15,62.0],[152.14,2.2124]],[[152.27,0.04597034],[152.28,17.9802289],[152.3,2.0745],[152.35,38.9],[152.38,20.2167289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872453790,[[152.24,42.1],[152.22,30.78136205],[152.18,567.62],[152.17,2.2074],[152.16,13.1375]],[[152.34,46.5041],[152.38,567.62],[152.4,13.1174],[152.44,1.0828],[152.46,50.51136205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872491913,[[152.2,41.6296441],[152.17,2.1478],[152.16,30.78136205],[152.13,569.8793],[151.7,113.7651082]],[[152.23,0.04416568],[152.26,30.78136205],[152.28,6.4323],[152.29,41.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872499814,[[152.24,0.04430444],[152.22,41.54],[152.2,6.5668],[152.17,2.1478],[152.16,2.2582]],[[152.25,6.5651],[152.27,30.8280671],[152.33,43.7688],[152.35,43.90296205],[152.37,708.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872548255,[[152.3,40.34],[152.29,597.84992472],[152.27,140.486],[152.26,4.414],[151.93,113.7651082]],[[152.4,30.68992472],[152.43,40.34],[152.44,4.3166],[152.45,569.4475],[152.46,30.68992472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872590886,[[152.05,40.8],[152.04,0.0458273],[152.0,2.1357],[151.99,585.54822839],[151.96,140.34]],[[152.07,6.62064209],[152.09,18.06822839],[152.16,140.34],[152.18,40.8],[152.19,20.14262839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872593083,[[152.05,58.86822839],[152.01,18.06822839],[152.0,2.1357],[151.95,153.5356]],[[152.15,18.06822839],[152.19,2.0744],[152.22,40.8],[152.26,567.48],[152.28,18.06822839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872646928,[[152.27,6.6099238],[152.25,39.52],[152.24,18.07793639],[152.21,4.3734],[152.19,18.07793639]],[[152.3,0.04929017],[152.34,39.52],[152.35,20.99563639],[152.37,0.1332],[152.38,150.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872679355,[[152.2,0.04651233],[152.18,41.4399],[152.17,575.8098],[152.16,2.1307],[152.02,19.73]],[[152.21,6.5668],[152.23,0.04851057],[152.25,18.07793639],[152.29,14.145],[152.3,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872708073,[[152.16,39.2863496],[152.14,20.17040775],[152.11,2.0732],[152.1,2.1751],[152.02,19.7239]],[[152.23,18.05640775],[152.27,178.0951],[152.28,20.29830775],[152.33,567.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872763134,[[152.13,0.04624612],[152.11,39.08],[152.1,2.2131],[152.09,18.04683745],[152.01,155.44683745]],[[152.16,0.05003107],[152.17,18.04683745],[152.21,39.08],[152.25,0.3678],[152.26,137.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872799654,[[152.22,0.04548911],[152.18,38.96],[152.17,0.04451906],[152.15,8.7151],[152.14,41.1039]],[[152.28,624.71023793],[152.35,0.9317],[152.37,18.05023793],[152.46,72.20095172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872828277,[[151.97,24.64880711],[151.96,2.1584],[151.95,42.26],[151.93,2.169],[151.92,18.07190711]],[[152.07,60.33190711],[152.1,18.07190711],[152.11,6.5714],[152.12,144.74],[152.15,0.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872848586,[[151.73,0.05059719],[151.7,43.92],[151.66,568.84],[151.58,30.92492387]],[[151.77,16.91907365],[151.78,17.38],[151.79,47.39492387],[151.83,43.92],[151.84,5.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872879608,[[151.99,0.04310189],[151.98,30.89381912],[151.97,45.06],[151.91,92.89381912],[151.9,0.0915]],[[152.01,16.38],[152.02,0.04941629],[152.05,8.6509],[152.06,2.1357],[152.08,2.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872923146,[[151.98,43.9],[151.97,567.84],[151.92,30.88630513],[151.89,231.77950288],[151.83,13.1657]],[[152.03,4.3114],[152.04,30.88630513],[152.11,189.58],[152.12,22.91],[152.13,30.88630513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872939762,[[152.18,0.04469171],[152.15,74.74630513],[152.1,567.42],[152.06,13.1462],[151.3,358.0]],[[152.24,6.33e-05],[152.25,10.93],[152.26,39.71630513],[152.29,43.86],[152.3,2.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872977477,[[152.29,0.04233356],[152.26,50.7643],[152.22,30.88630513],[152.2,567.2],[152.18,146.66]],[[152.31,6.5628],[152.32,0.04962071],[152.33,30.88630513],[152.35,2.1542],[152.36,2.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748872990298,[[152.38,6.5593],[152.37,0.04901696],[152.34,2.1456],[152.33,46.8482],[151.49,358.0]],[[152.4,0.04740652],[152.43,2.1947],[152.45,2.1854],[152.47,2.1275],[152.48,75.56630513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873030914,[[152.44,43.4],[152.42,0.0505975],[152.4,30.88630513],[152.39,566.54],[152.38,143.3]],[[152.47,0.04967735],[152.48,6.5553],[152.51,30.88630513],[152.53,43.4],[152.56,2.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873071749,[[152.33,0.05053278],[152.28,41.98],[152.25,32.77298044],[152.24,566.48],[152.23,2.8332]],[[152.36,30.62738044],[152.38,42.02786655],[152.41,2.1582],[152.43,2.2095],[152.61,3399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873084354,[[152.43,42.10162376],[152.38,30.62738044],[152.36,2.2692],[152.35,2.1171],[152.32,141.88]],[[152.46,0.04331827],[152.48,30.62738044],[152.5,42.06],[152.53,2.1994],[152.54,13.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873126181,[[152.34,0.05035937],[152.3,41.34],[152.26,34.91918044],[152.23,579.8316],[152.22,142.06]],[[152.35,6.5613],[152.37,34.88448044],[152.38,0.04280821],[152.4,41.34],[152.43,13.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873163720,[[152.22,30.69498345],[152.21,0.04981669],[152.19,41.96],[152.18,567.3],[152.13,97.03508345]],[[152.25,0.04522458],[152.3,2.0792],[152.31,41.36],[152.37,13.1203],[152.41,19.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873180637,[[152.07,6.6200341],[152.06,41.36],[152.05,2.1456],[152.01,2.1516],[152.0,31.85747957]],[[152.1,0.04969491],[152.11,6.5712],[152.12,30.75977957],[152.14,2.0744],[152.15,2.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873216778,[[152.05,6.5738],[152.02,72.49977957],[151.97,567.38],[151.93,140.78],[151.92,2.0659]],[[152.06,0.04777173],[152.1,2.109],[152.11,2.086],[152.14,30.75977957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873239093,[[152.12,40.88],[152.09,30.75977957],[152.07,568.02],[152.03,1.3326],[152.02,30.75977957]],[[152.18,0.04974316],[152.19,30.75977957],[152.22,42.9752],[152.23,4.384],[152.24,598.77977957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873285248,[[152.47,0.04269101],[152.46,6.5558],[152.45,40.74],[152.41,30.75977957],[152.38,567.3]],[[152.5,0.04715278],[152.53,40.8],[152.55,2.265],[152.56,144.4546],[152.68,30.75977957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873313459,[[152.6,30.8049412],[152.59,40.72],[152.55,3.84029514],[152.54,24.62618542],[152.53,2.2618]],[[152.64,0.04605088],[152.72,44.9934],[152.73,566.48],[152.8,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873340578,[[152.67,6.5471],[152.65,0.04563064],[152.63,40.62],[152.62,30.75977957],[152.6,565.76]],[[152.68,0.04418255],[152.74,2.1834],[152.75,42.6983],[152.76,142.0698],[152.77,565.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873396718,[[152.57,6.5513],[152.55,40.64],[152.54,18.02310732],[152.5,3.85049422],[152.35,43.82928928]],[[152.58,0.04308765],[152.61,6.5499],[152.64,17.9772675],[152.66,6.6001],[152.67,606.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873425836,[[152.39,0.045939],[152.38,40.58],[152.36,566.04],[152.34,20.1744675],[152.31,4.4436]],[[152.42,0.04855676],[152.43,17.9772675],[152.45,6.5565],[152.46,2.1688],[152.47,40.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873437456,[[152.23,40.58],[152.21,584.5172675],[152.2,4.2782],[152.17,139.82],[152.15,2.1331]],[[152.3,17.9772675],[152.34,40.58],[152.36,139.82],[152.37,22.2861675],[152.72,196.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873482086,[[152.25,6.5651],[152.24,18.02625124],[152.23,40.56],[152.22,0.04323622],[152.2,3.86025408]],[[152.26,0.04935867],[152.32,18.02625124],[152.33,44.8757],[152.35,2.0541],[152.36,566.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873485899,[[152.33,18.02625124],[152.3,42.6316],[152.28,31.15385124],[152.26,3.86025408],[152.25,11.52088542]],[[152.42,60.80605124],[152.43,571.6474],[152.45,139.86],[152.46,18.02625124],[152.49,13.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873535928,[[152.4,40.42],[152.27,13.1279],[152.25,3.80936713],[152.24,30.61648779],[152.23,11.4281014]],[[152.5,30.61648779],[152.51,40.4650544],[152.54,4.2944],[152.56,582.3908],[152.57,170.31648779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873577863,[[152.51,40.3],[152.49,4.399],[152.48,596.87593695],[151.68,358.0]],[[152.59,30.57593695],[152.61,0.04705917],[152.63,40.3],[152.67,6.4504],[152.68,30.57593695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873590276,[[152.38,18.02688733],[152.37,40.22],[152.31,13.1246],[152.3,4.2435],[152.28,17.98337611]],[[152.41,0.04172647],[152.47,17.98337611],[152.48,42.4817],[152.51,2.1518],[152.52,566.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873637105,[[152.37,0.04953659],[152.35,6.5606],[152.34,40.12],[152.32,566.42],[152.29,20.22607611]],[[152.38,17.98337611],[152.39,6.5592],[152.4,0.04223026],[152.41,2.1825],[152.46,17.98337611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873652223,[[152.45,0.0445523],[152.44,39.96],[152.41,566.64],[152.4,17.98337611],[152.35,138.76]],[[152.49,17.98337611],[152.5,6.4287],[152.51,0.04960347],[152.55,57.94337611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873690256,[[152.86,3.15976046],[152.8,17.90774939],[152.78,41.66],[152.76,2.2235],[152.72,153.6895]],[[152.87,6.5383],[152.89,59.56774939],[152.9,2.20870843],[152.92,566.36],[153.0,17.90774939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873745080,[[152.59,57.76774939],[152.55,13.1042],[152.54,2.1399],[152.53,4.3058],[152.49,138.54]],[[152.65,0.04978242],[152.68,39.86],[152.69,17.90774939],[152.7,6.2316],[152.73,17.90774939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873759179,[[152.45,17.90774939],[152.41,42.0203],[152.38,583.2948],[152.37,17.90774939],[152.35,138.56]],[[152.49,0.04986743],[152.52,6.5535],[152.53,6.2472],[152.54,57.78774939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873792323,[[152.63,39.72],[152.62,17.90774939],[152.6,2.2325],[152.57,2.2625],[152.56,579.1627]],[[152.71,17.90774939],[152.72,41.9549],[152.75,2.0609],[152.76,2.1704],[152.77,157.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873846858,[[152.52,0.0500069],[152.49,39.64],[152.48,17.92171536],[152.45,4.1934],[152.33,56.47583796]],[[152.56,39.68815144],[152.58,17.92171536],[152.59,2.1212],[152.61,2.0563],[152.64,31.01911536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873878388,[[152.42,0.0432549],[152.4,6.5585],[152.37,57.50171536],[152.35,15.2818],[152.31,138.04]],[[152.43,6.5573],[152.45,0.04715401],[152.46,17.92171536],[152.47,39.58],[152.52,140.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873905808,[[152.57,0.04809491],[152.56,39.44],[152.55,17.92171536],[152.49,566.14],[152.48,141.53869224]],[[152.61,6.59974411],[152.64,17.92171536],[152.68,605.98],[152.69,4.2965],[152.71,137.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873932223,[[152.86,0.04532053],[152.82,39.24],[152.76,565.4],[152.71,13.0901],[151.99,358.0]],[[152.87,6.5384],[152.88,17.92171536],[152.89,0.04166518],[152.94,2.1973],[152.95,4.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873960536,[[153.06,5.48525796],[153.05,39.06],[153.04,582.06907826],[153.03,2.0573],[153.02,5.94673193]],[[153.13,17.84907826],[153.14,2.1327],[153.15,39.06],[153.16,11.97990288],[153.18,17.84907826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748873999074,[[153.13,5.62877811],[153.11,6.07325032],[153.09,41.0861],[153.08,17.84907826],[152.87,11.33607673]],[[153.15,6.5266],[153.17,0.04215154],[153.19,43.277],[153.24,19.96650481],[155.18,95.83922311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874016685,[[152.97,0.04751769],[152.94,17.84907826],[152.91,43.2157],[152.9,5.51553563],[152.88,6.02444445]],[[153.01,0.04729455],[153.03,56.70907826],[153.05,4.1678],[153.07,136.74],[153.88,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874050700,[[152.91,6.5367],[152.9,5.51553563],[152.89,0.04132319],[152.88,23.91689939],[152.86,38.82]],[[152.92,0.04447746],[152.94,6.5355],[152.96,56.66907826],[152.99,4.2972],[153.22,81.21070385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874065118,[[153.09,0.0490678],[153.04,45.2709],[153.03,6.06614403],[153.02,17.84907826],[153.0,10.1540265]],[[153.1,6.5286],[153.12,0.04829785],[153.16,2.69797428],[153.17,51.7915],[153.23,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874102749,[[153.19,0.04257363],[153.17,44.68311795],[153.15,17.84907826],[153.13,10.2353548],[152.96,30.22953796]],[[153.2,6.5243],[153.22,0.04749321],[153.25,17.84907826],[153.28,739.08],[153.52,15.97320385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874144982,[[153.18,6.5252],[153.17,17.84907826],[153.16,2.245],[153.15,0.04459779],[153.14,42.6707]],[[153.19,0.04492126],[153.25,19.97577826],[153.26,40.7355],[153.3,149.1609],[153.75,51.91291251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874159004,[[153.3,17.37621019],[153.29,0.04131578],[153.27,2.2057],[153.26,38.48],[153.23,571.7648548]],[[153.31,0.02870626],[153.38,11.88089408],[153.39,38.48],[153.43,142.0335],[153.44,24.90949408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874200238,[[153.36,0.04523012],[153.35,6.03239213],[153.34,56.90466172],[153.33,10.2467548],[153.31,16.39180288]],[[153.39,0.04387715],[153.43,17.76466172],[153.45,39.16],[153.48,701.7198],[153.49,13.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874240065,[[153.34,6.5185],[153.32,0.04766965],[153.31,10.2903548],[153.3,11.85611014],[153.29,14.12450288]],[[153.35,0.04545986],[153.37,6.5174],[153.38,11.85611014],[153.39,38.9],[153.44,150.00051014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874252683,[[153.45,0.04426157],[153.4,8.0448548],[153.39,38.46],[153.35,30.22953796],[153.19,168.55900257]],[[153.46,9.24707895],[153.48,0.0434635],[153.49,11.85611014],[153.5,38.46],[153.51,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874298802,[[153.18,6.5252],[153.16,609.76063865],[153.13,2.1427],[153.12,11.97990288],[153.1,16.83549224]],[[153.23,17.81303024],[153.26,38.46],[153.28,3.7769],[153.29,0.1312],[153.34,576.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874332521,[[153.47,6.5127],[153.46,0.04698282],[153.44,56.23303024],[153.4,2.1589],[153.38,5.99807904]],[[153.5,6.5577843],[153.53,17.81303024],[153.55,601.86],[153.59,142.2965],[153.67,32.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874352526,[[153.65,6.505],[153.63,64.15303024],[153.59,2.26],[153.56,568.20782271],[153.55,150.32]],[[153.72,2.0433],[153.73,17.81303024],[153.74,46.34],[153.78,4.1921],[153.79,12.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874379560,[[153.91,0.04878282],[153.86,17.81303024],[153.85,60.5347],[153.84,561.72],[153.82,222.87842271]],[[153.92,6.4938],[153.93,0.04374371],[153.95,17.81303024],[153.99,54.1],[154.02,2.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874401269,[[153.7,52.44],[153.68,20.03323024],[153.66,10.43147394],[153.63,174.81303024],[153.62,795.78506207]],[[153.73,6.5022],[153.77,17.81303024],[153.8,2.0951],[153.81,17.81303024],[153.82,169.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874443087,[[153.81,6.05146196],[153.79,51.62705712],[153.78,7.95622862],[153.76,29.65763078],[153.75,3.7897112]],[[153.83,0.04480861],[153.86,17.68026591],[153.9,17.68026591],[153.92,51.58],[153.93,4.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874464998,[[153.75,0.04680037],[153.74,6.5014],[153.71,17.70082283],[153.69,7.95622862],[153.68,56.4092]],[[153.78,0.04402186],[153.81,49.92],[153.83,2.1754],[153.85,12.9939],[154.23,63.8792793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874493214,[[153.93,9.376e-05],[153.86,4.3906],[153.85,46.52],[153.82,7.95622862],[153.79,15.76707607]],[[153.94,6.4933],[153.95,0.04918043],[153.98,48.6764],[153.99,2.0701],[154.03,6.02731488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874517830,[[153.77,0.04355986],[153.74,7.95622862],[153.73,72.56178971],[153.72,23.34649849],[153.7,30.31768966]],[[153.8,0.04605576],[153.82,17.68277851],[153.85,44.86],[153.9,23.73917455],[153.91,574.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874548152,[[153.72,0.04517667],[153.68,48.96],[153.67,19.8165629],[153.64,2.2342],[153.59,42.3888215]],[[153.73,6.5018],[153.75,0.04218123],[153.76,17.6987629],[153.79,48.96],[153.8,4.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874598304,[[153.57,0.04668003],[153.53,44.28],[153.52,4.3999],[153.51,5.87393207],[153.5,28.17903065]],[[153.58,10.7471805],[153.6,0.04651729],[153.65,45.9],[153.66,4.317],[153.67,2.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874613906,[[153.59,6.11486456],[153.58,2.2898584],[153.57,11.86182436],[153.56,22.15147673],[153.55,56.25736487]],[[153.62,0.04233572],[153.64,55.0271805],[153.66,2.1473],[153.68,10.7471805],[153.69,144.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874652223,[[153.7,6.54528357],[153.67,18.28518487],[153.63,43.06],[153.6,28.07154974],[153.59,733.0814283]],[[153.74,0.04670672],[153.76,43.04],[153.77,16.09418487],[153.79,6.3975],[153.86,6.03508534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874695655,[[153.46,0.04817883],[153.42,46.3182],[153.4,2.1544],[153.39,239.37036688],[153.28,115.79320233]],[[153.49,0.04124261],[153.5,48.4518],[153.58,15.2337],[153.59,141.42],[153.61,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874705453,[[153.55,6.5095],[153.53,0.04721819],[153.5,4.5292],[153.49,16.09418487],[153.47,41.94]],[[153.56,0.04409873],[153.58,41.94],[153.6,16.09418487],[153.61,4.1741],[153.62,562.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874742688,[[153.55,0.04825148],[153.53,8.06039229],[153.52,57.99418487],[153.51,27.18309317],[153.5,17.1551]],[[153.59,0.04493073],[153.64,2.184],[153.65,43.9875],[153.68,154.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874788316,[[153.54,6.51],[153.52,0.04482745],[153.51,6.06288289],[153.49,65.99457716],[153.37,8.93354207]],[[153.55,0.04974475],[153.58,41.76],[153.59,16.09418487],[153.62,143.2231],[153.65,562.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874799526,[[153.69,0.04360374],[153.65,22.14882458],[153.64,41.74],[153.63,8.06039229],[153.62,4.2258]],[[153.74,57.83418487],[153.77,2.1139],[153.78,141.02],[153.79,0.5661],[153.8,578.37418487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874838162,[[153.62,6.5064],[153.6,6.03520367],[153.59,41.58],[153.58,10.30399229],[153.57,4.1276]],[[153.68,57.67418487],[153.69,2.1837],[153.7,16.13667984],[153.71,0.6165],[153.74,2.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874897424,[[153.86,9.65683532],[153.85,2.08747873],[153.84,45.5957],[153.83,6.02184706],[153.81,23.26612059]],[[153.94,9.65683532],[153.96,41.18],[153.98,2.9207],[154.0,571.19683532],[154.04,12.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874925239,[[154.19,16.01940165],[154.18,40.84],[154.15,15.1534],[154.14,564.92325],[154.07,3.72371294]],[[154.28,2.1605],[154.32,40.84],[154.33,139.9367],[154.34,560.6],[154.5,64.0776066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874949058,[[154.1,0.31228],[154.09,0.04395682],[154.06,6.4879],[154.05,4.3346],[154.04,6.03251302]],[[154.11,6.4859],[154.12,56.72242251],[154.19,2.0414],[154.2,37.23361467],[154.21,158.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1748874960359,[[154.03,0.04239705],[153.97,40.66],[153.96,16.01940165],[153.95,10.31761884],[153.87,107.75952335]],[[154.06,16.06486788],[154.08,40.66],[154.1,2.1002],[154.13,699.14],[154.27,15.96981982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875020798,[[154.08,0.04282734],[154.04,6.03281401],[154.03,4.3262],[154.02,608.69072526],[154.01,2.1151]],[[154.11,0.04866964],[154.14,40.32],[154.16,2.0878],[154.17,2.2581],[154.2,580.59421401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875047127,[[154.05,0.00718391],[154.04,6.4887],[154.01,40.1],[154.0,23.82545153],[153.99,4.142]],[[154.09,0.04905393],[154.1,40.12],[154.11,16.01472627],[154.13,138.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875069743,[[154.09,39.94],[154.08,6.04146261],[154.06,12.04632526],[154.05,18.24742627],[154.04,572.39736487]],[[154.12,6.4856],[154.14,16.01472627],[154.17,2.1152],[154.18,39.92],[154.2,16.01472627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875115167,[[153.95,6.04838732],[153.93,23.87425893],[153.92,37.20142498],[153.91,14.07616487],[153.9,67.9744676]],[[153.97,0.04401088],[154.02,16.01472627],[154.03,2.06],[154.05,39.58],[154.07,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875160905,[[153.56,0.04402372],[153.51,4.2024],[153.5,39.52],[153.48,18.22332627],[153.38,27.36082526]],[[153.57,22.52342627],[153.6,0.04750302],[153.61,39.52],[153.64,13.0117],[153.68,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875177311,[[153.46,6.5129],[153.43,4.267],[153.42,39.4],[153.4,16.01472627],[153.37,562.46]],[[153.49,46.0521],[153.5,16.01472627],[153.52,2.0766],[153.55,137.36],[153.57,4.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875220766,[[153.53,0.04902405],[153.52,6.5103],[153.49,6.0587051],[153.48,53.22960418],[153.47,10.17967347]],[[153.56,9.72542481],[153.58,39.24],[153.6,9.67880418],[153.61,2.2037],[153.64,158.3467051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875237087,[[153.54,6.5095],[153.53,0.04902405],[153.5,15.7273433],[153.48,51.62907347],[153.47,2.1014]],[[153.56,6.55572063],[153.57,9.67880418],[153.58,39.24],[153.61,2.2037],[153.67,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875284316,[[153.63,0.04767444],[153.58,47.07748056],[153.57,9.67880418],[153.56,8.02402078],[153.55,3.80740504]],[[153.66,9.72092883],[153.71,38.84],[153.72,2.0483],[153.73,17.2087],[153.74,717.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875330852,[[153.59,0.04948672],[153.56,6.509],[153.54,6.05100632],[153.53,44.7694],[153.52,8.02402078]],[[153.6,9.67880418],[153.62,0.04195469],[153.64,174.18],[153.68,9.67880418],[153.69,13.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875340055,[[153.6,0.04343793],[153.56,9.67880418],[153.55,6.3828],[153.54,38.46],[153.53,6.01558521]],[[153.63,2.83040505],[153.64,9.67880418],[153.66,38.48],[153.67,2.1942],[153.92,27.94718469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875395486,[[153.59,0.04176087],[153.56,6.0739266],[153.54,8.06939255],[153.52,12.10408882],[153.51,38.14]],[[153.6,9.67880418],[153.62,0.04624453],[153.63,173.32],[153.66,13.0106],[153.67,12.5321266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875433914,[[153.38,6.5163],[153.36,38.02],[153.35,9.67880418],[153.32,2.0954],[153.31,4.4459]],[[153.44,9.67880418],[153.46,38.02],[153.49,139.3735],[154.35,310.0],[154.38,139.73592348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875456340,[[153.31,37.94],[153.28,9.67880418],[153.27,12.32199255],[153.26,569.11394832],[153.02,203.04960427]],[[153.34,6.5185],[153.35,0.04221897],[153.36,9.67880418],[153.41,37.94],[153.42,139.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875489962,[[153.31,6.56676706],[153.3,50.45880418],[153.29,4.4289],[153.27,8.06939255],[153.25,12.10408882]],[[153.34,6.56216838],[153.37,9.67880418],[153.38,6.0754633],[153.39,40.78],[153.43,10.40572755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875519171,[[153.41,6.56508526],[153.38,48.97880418],[153.37,2.1103],[153.36,2.245],[153.3,11.54136335]],[[153.43,6.515],[153.44,0.04511803],[153.46,48.97880418],[153.47,6.6699],[153.49,137.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875567319,[[153.29,0.04308917],[153.25,40.2592],[153.24,17.88048929],[153.23,6.5233],[153.22,10.25650971]],[[153.3,16.19930418],[153.33,0.04891021],[153.35,38.0],[153.36,11.81100418],[153.46,391.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875592622,[[153.11,6.24499943],[153.1,6.5287],[153.08,4.3557],[153.07,40.08],[153.02,6.01104533]],[[153.15,6.57295439],[153.18,38.02],[153.2,14.40301611],[153.21,2.0607],[153.23,139.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875628744,[[153.02,41.8],[153.01,14.4558672],[152.97,6.4997],[152.95,564.24],[152.92,141.56]],[[153.09,46.1388],[153.1,14.4558672],[153.12,2.2642],[153.14,705.76],[153.17,6.03553157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875656164,[[153.07,0.04955972],[153.03,605.9],[152.99,14.4558672],[152.98,2.1258],[152.97,4.3255]],[[153.08,6.53],[153.09,14.4558672],[153.1,0.04874405],[153.13,41.8],[153.15,13.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875693489,[[153.05,0.05013234],[153.03,39.86],[153.02,2.2398],[153.01,16.65960944],[152.87,65.43880927]],[[153.08,0.04748478],[153.12,2.168],[153.13,39.86],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875740050,[[152.89,6.5382],[152.88,0.04198795],[152.86,38.94],[152.85,4.4481],[152.83,581.04507027]],[[152.91,0.04478532],[152.93,6.5367],[152.94,14.44687027],[152.96,38.94],[152.98,4.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875759258,[[152.85,6.58260786],[152.83,38.96],[152.82,14.47540267],[152.8,10.24402717],[152.76,371.27342951]],[[152.89,6.58801107],[152.91,14.47540267],[152.94,175.22],[152.95,4.1899],[152.98,13.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875802088,[[152.96,0.04950592],[152.93,38.46],[152.91,4.3341],[152.9,8.67970068],[152.86,2.1497]],[[152.97,6.5349],[152.98,8.67970068],[152.99,0.04864739],[153.01,38.46],[153.03,4.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875853527,[[152.53,25.31832368],[152.48,16.72861195],[152.47,4.333],[152.42,13.1161],[152.4,150.64011195]],[[152.56,0.04784173],[152.57,14.48011195],[152.61,6.6789],[152.62,38.4],[152.68,13.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875862842,[[152.52,6.5536],[152.5,38.42],[152.49,8.71606789],[152.48,2.2485],[152.47,4.333]],[[152.56,6.60004173],[152.57,8.71606789],[152.61,4.439],[152.62,2.0525],[152.64,144.85606789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875907772,[[152.73,44.76814541],[152.71,8.70238967],[152.69,6.4972],[152.64,157.53988967],[152.6,155.91622103]],[[152.76,6.5438],[152.77,8.70238967],[152.78,0.04176577],[152.84,38.18],[152.86,17.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875959902,[[152.73,0.04455521],[152.68,8.69860943],[152.67,38.06],[152.65,6.3629],[152.64,21.79630943]],[[152.76,38.06],[152.77,8.74144611],[152.81,4.1586],[152.82,135.42],[152.83,21.31201511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748875978822,[[152.69,6.5467],[152.66,0.04519052],[152.65,46.63860943],[152.64,2.1989],[152.62,12.40405258]],[[152.7,0.04872564],[152.72,6.5457],[152.73,8.69860943],[152.74,4.2313],[152.75,37.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876025246,[[152.76,6.5439],[152.74,0.04507506],[152.73,15.03500943],[152.72,37.68],[152.7,8.14676526]],[[152.77,0.04801698],[152.8,6.5423],[152.81,8.69860943],[152.82,37.68],[152.83,2.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876077598,[[152.76,0.04138217],[152.71,44.0857],[152.68,584.32892841],[152.66,8.14676526],[152.64,12.12534632]],[[152.77,6.5437],[152.78,14.48572841],[152.79,0.04774793],[152.81,4.4737],[152.82,37.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876093811,[[152.69,0.04852202],[152.66,37.36],[152.62,21.13642841],[152.61,565.46],[152.6,142.50676526]],[[152.7,6.5465],[152.73,14.53050016],[152.76,4.3089],[152.77,2.2056],[152.78,43.4493204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876133960,[[152.82,0.00896382],[152.8,51.67064058],[152.77,2.1837],[152.75,15.1604]],[[152.85,0.04648657],[152.86,6.5398],[152.9,51.67064058],[152.92,4.3937],[152.93,699.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876161971,[[152.83,0.04509651],[152.82,8.67474806],[152.79,39.1547],[152.76,582.1927]],[[152.87,0.04131581],[152.9,45.73474806],[152.91,4.2062],[152.93,2.1745],[152.94,133.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876227315,[[152.9,36.82],[152.89,8.72126896],[152.88,2.2627],[152.87,2.1067],[152.85,10.1878359]],[[152.92,0.04195453],[152.93,6.5367],[152.96,8.67474806],[152.98,36.82],[152.99,2.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876267944,[[152.89,6.5381],[152.88,8.67474806],[152.87,38.8336635],[152.86,10.18389685],[152.84,12.19535385]],[[152.91,0.04476368],[152.92,6.5374],[152.95,8.67474806],[152.97,2.133],[152.98,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876283953,[[153.0,0.04507376],[152.95,45.19474806],[152.93,2.171],[152.92,10.20369685],[152.9,14.33285385]],[[153.01,6.5333],[153.03,0.04718419],[153.04,10.86664806],[153.06,10.46281417],[153.07,49.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876324984,[[152.81,0.04869719],[152.8,36.4],[152.76,8.11694484],[152.74,12.19497496],[152.72,21.76554806]],[[152.84,0.04722214],[152.87,8.67474806],[152.91,38.4803],[152.92,15.3258],[152.94,567.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876370420,[[152.86,6.58823041],[152.85,44.93474806],[152.82,10.25844484],[152.81,2.2133],[152.68,104.73803039]],[[152.89,6.5383],[152.9,0.04558673],[152.92,10.80204806],[152.93,36.26],[152.95,2.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876430462,[[152.95,6.5354],[152.94,35.82],[152.93,8.72486365],[152.91,8.12299831],[152.9,16.34559747]],[[152.97,6.58453508],[153.01,8.67474806],[153.04,37.9142],[153.05,23.42150055],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876472110,[[152.96,12.62592236],[152.94,20.31206289],[152.93,35.68],[152.92,573.03474806],[152.91,6.5583]],[[153.0,8.67474806],[153.04,4.2145],[153.05,44.35474806],[153.06,131.42503209],[153.1,33.84392067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876488916,[[152.96,6.10053246],[152.94,35.58],[152.93,6.4028],[152.92,581.17015446],[152.9,12.2031096]],[[153.0,8.67474806],[153.03,2.1146],[153.04,44.25474806],[153.05,15.37407211],[153.06,6.10053246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876530652,[[152.8,0.04261714],[152.79,37.7421],[152.77,14.47446431],[152.75,567.4159],[152.72,2.2552]],[[152.84,0.04606],[152.85,6.5401],[152.88,35.54],[152.92,135.5903],[153.0,99.41286431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876591688,[[152.62,35.42592186],[152.61,569.4503],[152.59,10.19289687],[152.58,153.89103851],[152.57,12.2060953]],[[152.66,0.04453076],[152.7,2.2628],[152.71,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876603499,[[152.63,44.09831224],[152.62,2.28162186],[152.6,2.2491],[152.58,8.13739687],[152.56,34.00840754]],[[152.66,0.04453076],[152.71,44.07831224],[152.74,21.44309857],[152.75,133.159],[152.76,565.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876655244,[[152.35,35.26],[152.31,566.04],[152.3,16.62752169],[152.28,4.3422],[151.92,115.6789033]],[[152.38,0.04205641],[152.41,14.54692169],[152.42,2.2347],[152.44,2.0813],[152.5,14.54692169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876702479,[[152.36,0.04479611],[152.32,2.2106],[152.31,10.9180107],[152.3,2.0954]],[[152.37,6.5603],[152.39,8.7339107],[152.4,0.04232595],[152.41,2.1886],[152.42,2.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876719799,[[152.3,35.2],[152.28,566.58],[152.26,7.98573557],[152.25,18.8907118],[152.24,14.43471256]],[[152.32,6.5625],[152.34,0.04350346],[152.36,14.5669118],[152.38,6.3313],[152.39,166.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876781755,[[152.39,0.04732561],[152.37,35.08],[152.36,6.5607],[152.33,4.4951],[152.27,130.66]],[[152.4,6.559],[152.42,8.77592674],[152.46,35.08],[152.47,12.49748351],[152.48,21.83892766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876821183,[[152.43,6.5577],[152.42,0.04556922],[152.41,8.73166478],[152.39,37.1569],[152.38,2.2485]],[[152.46,0.05033165],[152.48,8.73166478],[152.5,37.0366],[152.51,2.1759],[152.52,15.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876852806,[[152.23,601.44],[152.22,2.1347],[152.2,8.73295771],[152.18,4.2268],[152.16,130.44]],[[152.32,8.73295771],[152.33,34.9],[152.36,2.2229],[152.38,15.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876895254,[[152.14,34.9],[152.13,14.58399438],[152.12,2.1922],[152.08,10.33338306],[152.07,2.2523]],[[152.21,2.0844],[152.23,14.58399438],[152.24,39.1407],[152.27,13.1294],[152.28,136.50142118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876925285,[[152.08,43.64170789],[152.04,4.1525],[152.03,10.20471943],[152.01,13.151],[152.0,20.93513704]],[[152.18,37.0355],[152.19,2.2394],[152.21,8.12125953],[152.24,21.89380789],[152.32,19.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748876970002,[[152.09,6.5721],[152.08,44.26816781],[152.07,2.2575],[152.04,20.48218442],[152.03,8.11561943]],[[152.11,5.1620701],[152.14,5.15635262],[152.15,8.76816781],[152.16,0.26031],[152.17,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877004735,[[152.04,20.43723999],[152.03,8.11561943],[152.02,2.0575],[152.01,37.1537],[151.94,146.91636633]],[[152.12,34.94],[152.13,6.03898834],[152.14,13.1409],[152.15,132.6617],[152.2,19.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877040368,[[152.05,6.5741],[152.04,20.43723999],[152.03,43.69488627],[152.02,4.2376],[152.01,2.2137]],[[152.06,0.04727988],[152.09,8.76816781],[152.12,2.1256],[152.13,34.94],[152.14,14.21212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877065888,[[152.21,37.0697],[152.2,8.76816781],[152.17,567.48],[152.16,8.76816781],[152.15,132.58]],[[152.28,8.76816781],[152.31,8.04636058],[152.32,43.60816781],[152.4,28.44576781],[152.43,411.40520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877112228,[[152.19,0.04411564],[152.17,34.8],[152.16,15.33736781],[152.14,2.1166],[152.12,8.14406296]],[[152.2,6.5677],[152.22,0.04789803],[152.23,8.76816781],[152.27,10.36945865],[152.28,13.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877157966,[[152.32,15.33056781],[152.31,34.68],[152.28,134.3992],[152.25,13.1303],[152.24,8.76816781]],[[152.33,7.98608077],[152.34,0.04814483],[152.35,11.97912116],[152.4,8.76816781],[152.42,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877177687,[[152.33,34.68],[152.32,6.5623],[152.29,8.81167272],[152.26,13.1293],[152.25,10.26017422]],[[152.34,6.5616],[152.36,8.76816781],[152.37,2.7769537],[152.39,15.97216155],[152.4,45.64366781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877221439,[[152.53,6.5533],[152.51,43.30816781],[152.45,129.8],[152.44,4.34707887],[152.43,13.1149]],[[152.57,6.552],[152.58,8.76816781],[152.59,36.7853],[152.6,133.22983893],[152.62,572.56281317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877265759,[[152.59,6.5509],[152.58,0.04606399],[152.56,34.78],[152.53,580.04229656],[152.51,2.1028]],[[152.62,21.09444356],[152.65,34.78],[152.68,137.3698],[152.7,14.50229656],[152.71,5.96540796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877276263,[[152.55,6.5523],[152.52,37.3213],[152.5,14.50229656],[152.48,4.1692],[152.46,709.8123]],[[152.61,14.50229656],[152.63,35.16],[152.66,150.5131],[152.7,40.1125283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877321507,[[152.6,14.51617779],[152.58,34.86592776],[152.57,0.04386206],[152.55,14.15185263],[152.54,21.24238683]],[[152.66,0.04216177],[152.68,8.09933637],[152.69,20.54982955],[152.7,37.0922],[152.71,573.98609054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877369350,[[152.48,14.53145177],[152.47,34.62],[152.44,12.4352143],[152.43,13.1154],[152.42,14.25072146]],[[152.56,21.08375177],[152.57,2.1581],[152.58,36.8738],[152.63,132.0733],[152.68,27.64311447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877382049,[[152.41,6.5583],[152.39,34.64],[152.37,16.70475177],[152.36,4.3293],[152.18,358.0]],[[152.45,6.557],[152.46,14.53145177],[152.48,6.735],[152.49,34.64],[152.55,13.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877418074,[[152.37,34.72],[152.36,14.56448428],[152.33,2.174],[152.32,130.04],[152.31,2.1746]],[[152.46,49.28448428],[152.47,4.3081],[152.48,567.12],[152.56,33.48285228],[152.58,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877441589,[[152.38,6.5595],[152.37,0.0416711],[152.36,34.62],[152.35,14.56448428],[152.34,4.4375]],[[152.4,0.04878994],[152.42,6.5584],[152.45,14.56448428],[152.46,2.2149],[152.47,36.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877473606,[[152.37,6.5601],[152.35,34.62],[152.33,2.06],[152.32,14.60763267],[152.29,8.0169279]],[[152.4,6.5591],[152.41,14.56448428],[152.44,34.62],[152.45,6.4446],[152.46,566.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877532659,[[152.56,34.54],[152.54,18.77588428],[152.53,16.26936542],[152.51,566.12],[152.47,129.76]],[[152.6,6.5507],[152.63,49.10448428],[152.68,2.2724],[152.69,4.3103],[152.72,604.66182344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877546376,[[152.59,6.5506],[152.56,49.05537763],[152.54,12.62859599],[152.52,8.0169279],[152.51,591.19652923]],[[152.62,6.5497],[152.65,14.51537763],[152.66,168.59037777],[152.69,2.1596],[152.7,716.26518263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877582792,[[152.69,43.20098743],[152.65,6.08665089],[152.64,8.70098743],[152.63,8.0169279],[152.62,13.0988]],[[152.73,6.5452],[152.76,8.70098743],[152.77,2.2306],[152.78,36.6861],[152.79,2.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877615531,[[152.73,6.5446],[152.71,34.50587787],[152.7,8.70098743],[152.68,4.4132],[152.66,6.07298129]],[[152.77,6.5432],[152.78,8.70098743],[152.8,599.68],[152.84,129.52],[152.85,8.06537035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877677272,[[152.84,0.04965255],[152.82,6.5408],[152.81,43.10098743],[152.8,2.0637],[152.77,567.4649]],[[152.85,6.5397],[152.87,8.70098743],[152.92,2.0491],[152.93,38.7072],[152.94,13.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877723921,[[152.63,6.5489],[152.62,34.4],[152.6,2.1055],[152.59,16.64628223],[152.51,102.87411138]],[[152.66,6.5481],[152.7,14.50258223],[152.71,38.7662],[152.72,0.04891327],[152.75,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877737228,[[152.57,6.5515],[152.56,34.52],[152.55,565.52],[152.54,10.88875662],[152.51,13.1081]],[[152.6,6.5505],[152.62,8.70445662],[152.66,34.52],[152.68,13.0945],[152.69,6.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877797993,[[152.66,0.05001138],[152.64,34.38],[152.6,8.70445662],[152.59,567.8677],[152.56,21.85534013]],[[152.67,6.5475],[152.69,8.70445662],[152.7,2.1764],[152.71,2.2638],[152.72,43.08445662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877845420,[[152.93,34.32],[152.92,8.70445662],[152.91,6.5365],[152.89,6.5483],[152.88,8.70445662]],[[152.95,6.5352],[152.99,43.02445662],[153.02,6.2706],[153.03,13.063],[153.04,8.70445662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877859932,[[153.16,38.88],[153.14,14.40701089],[153.09,6.5299],[153.08,564.46],[153.01,21.08479189]],[[153.22,2.0516],[153.25,51.74701089],[153.26,4.408],[153.27,5.9751635],[153.29,564.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877900560,[[153.43,14.45032825],[153.42,39.26],[153.41,2.107],[153.39,2.2408],[153.27,45.14846104]],[[153.5,8.6982],[153.52,14.40701089],[153.54,319.32041675],[153.55,602.66],[153.56,150.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877912364,[[153.69,0.04146442],[153.67,59.84],[153.65,23.91689565],[153.64,2.2462],[153.63,564.6452]],[[153.77,23.91689565],[153.79,2.174],[153.8,56.16],[153.83,4.4432],[153.84,23.91689565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877949901,[[153.62,6.54794471],[153.58,646.6511466],[153.56,8.06964049],[153.54,201.93546073],[153.34,114.82877908]],[[153.65,6.54797868],[153.67,14.2977018],[153.68,2.2422],[153.74,10.25556538],[154.05,3429.74292978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748877994745,[[153.52,6.5107],[153.5,0.23485],[153.49,71.5177018],[153.47,8.22970652],[153.46,4.3237]],[[153.56,6.5091],[153.58,2.0534],[153.59,14.2977018],[153.6,0.04926234],[153.61,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878030673,[[153.33,6.5185],[153.31,14.2977018],[153.29,53.8],[153.28,0.04190942],[153.26,19.79787382]],[[153.38,2.1581],[153.43,13.0295],[153.5,14.2977018],[153.51,117.55384921],[153.58,15.93543438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878057185,[[153.29,8.62579852],[153.27,0.04395245],[153.26,50.36],[153.25,2.2012],[153.24,16.02115825]],[[153.33,0.04925017],[153.35,2.2263],[153.38,2.0796],[153.42,13.0303],[153.64,52.49851054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878069600,[[153.29,0.04639652],[153.27,48.54],[153.26,8.01365294],[153.25,14.36753986],[153.24,27.26324349]],[[153.31,6.5196],[153.35,14.36753986],[153.37,6.512],[153.4,62.90753986],[153.81,672.76693929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878134759,[[153.16,6.5256],[153.13,14.39830278],[153.11,2.1995],[153.1,43.44],[153.08,0.04778353]],[[153.2,6.5244],[153.22,47.6381],[153.23,103.39194599],[153.24,2.1692],[153.25,0.0410989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878164173,[[153.12,0.04979314],[153.1,41.96],[153.06,2.0818],[153.04,14.39830278],[152.73,25.03056114]],[[153.14,6.57159813],[153.15,14.39830278],[153.18,44.1923],[153.2,20.45451982],[153.97,141.34214376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878195202,[[153.05,49.48661168],[153.04,3.81410531],[153.03,484.23207232],[153.01,25.86019145],[152.99,59.79204457]],[[153.13,0.04288627],[153.14,14.4178755],[153.18,54.4305],[153.19,2.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878222220,[[153.11,6.5278],[153.09,42.9886],[153.08,16.5353894],[153.07,469.8],[153.06,8.09035362]],[[153.14,6.5267],[153.18,14.4082894],[153.2,40.82],[153.23,4.1604],[153.24,8.18338259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878247935,[[153.16,0.0436025],[153.15,8.68902486],[153.13,40.2],[153.11,469.94],[153.1,2.2471]],[[153.2,0.09745358],[153.21,6.442],[153.31,11.94206957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878281855,[[153.04,0.09892411],[152.99,40.18],[152.98,16.74689173],[152.97,4.4719],[152.96,469.94]],[[153.05,6.5306],[153.06,8.65653811],[153.08,0.04875092],[153.1,44.3743],[153.11,2.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878332688,[[153.13,0.04773634],[153.11,48.77021608],[153.09,2.2592],[153.08,4.3446],[153.07,473.85013578]],[[153.17,8.65021608],[153.18,0.04552316],[153.2,0.04954719],[153.22,40.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878350497,[[153.14,40.02],[153.13,14.45364766],[153.11,8.10823972],[153.09,503.44059536],[153.08,149.97329957]],[[153.2,0.04954719],[153.26,95.00380659],[153.27,8.10995667],[153.29,482.16493501],[153.32,368.21991335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878395030,[[153.11,8.06162012],[153.09,39.7],[153.07,20.15405032],[153.06,500.18467044],[153.05,14.39592951]],[[153.15,14.39592951],[153.2,54.09592951],[153.22,140.225],[153.23,23.39346981],[153.24,6.07344793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878450116,[[152.96,14.45271843],[152.94,39.62],[152.93,2.262],[152.92,15.2945],[152.9,14.45271843]],[[153.05,6.5308],[153.06,6.5181],[153.07,54.07271843],[153.12,150.8759],[153.22,12.17694155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878458252,[[153.01,0.05017467],[153.0,14.45271843],[152.99,43.734],[152.96,13.0688],[152.94,2.0779]],[[153.05,0.04582494],[153.09,41.6097],[153.1,16.50811843],[153.13,137.72],[153.16,470.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878504430,[[152.68,42.58812831],[152.65,14.49367269],[152.63,13.0967],[152.62,62.0]],[[152.73,0.04641993],[152.75,14.49367269],[152.78,39.38],[152.8,14.49367269],[152.81,137.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878558866,[[152.66,6.59137875],[152.63,2.0485],[152.62,14.49367269],[152.61,4.5092],[152.54,131.11000779]],[[152.69,6.59354607],[152.72,14.49367269],[152.75,39.04],[152.76,149.67056188],[152.77,472.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878572182,[[152.74,0.0455861],[152.73,55.7328495],[152.72,2.0501],[152.71,471.18],[152.69,10.18905475]],[[152.79,6.08453484],[152.82,14.4762495],[152.86,2.1961],[152.87,41.9134],[152.89,142.96450047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878616102,[[152.72,6.58601712],[152.69,8.70473814],[152.68,38.68],[152.65,2.0717],[152.39,52.62458769]],[[152.75,6.58531053],[152.76,8.70473814],[152.79,44.73856974],[152.8,8.70473814],[152.83,138.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878633214,[[152.7,8.74653565],[152.68,4.3492],[152.67,38.52],[152.65,2.1359],[152.64,624.03271762]],[[152.73,0.04277583],[152.77,47.22473814],[152.79,6.03856974],[152.81,1.1105],[152.82,4.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878682151,[[152.64,6.5479],[152.62,0.04363667],[152.61,44.8805],[152.56,492.72882878],[152.09,97.12618054]],[[152.66,0.04527994],[152.67,6.5469],[152.69,47.10758397],[152.7,90.82517349],[152.8,360.70758397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878722472,[[152.78,6.58542453],[152.77,12.94458397],[152.76,40.4092],[152.72,8.70758397],[152.66,62.0]],[[152.81,0.04444997],[152.85,8.70758397],[152.87,2.2489],[152.88,38.24],[152.91,141.72933585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878753598,[[152.89,8.70758397],[152.87,38.0033537],[152.84,6.6648],[152.83,483.9401],[152.8,16.78772933]],[[152.92,6.07466136],[152.96,142.52204049],[152.97,8.70758397],[152.98,37.96],[152.99,479.3216703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878793125,[[152.79,6.59107235],[152.75,2.2171],[152.74,8.70758397],[152.73,40.0617],[152.7,150.23583203]],[[152.81,6.5411],[152.82,0.04401828],[152.85,37.8],[152.88,479.73598397],[152.89,152.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878818848,[[152.87,6.5385],[152.85,0.04312816],[152.83,10.87838397],[152.82,37.64],[152.81,8.09159874]],[[152.88,0.0498427],[152.91,15.24458397],[152.92,6.07466136],[152.94,37.64],[152.95,479.15341149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878873812,[[152.98,37.4856486],[152.97,8.70758397],[152.95,6.06544581],[152.94,4.303],[152.93,8.07755576]],[[153.02,0.04577922],[153.06,8.70758397],[153.07,37.44],[153.09,472.9148],[153.1,134.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878903222,[[153.05,0.04990458],[153.03,37.26],[153.02,10.80198397],[153.01,8.27814786],[153.0,8.07755576]],[[153.06,0.042261],[153.09,8.70758397],[153.12,37.26],[153.13,138.20036693],[153.17,8.08738345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748878940261,[[153.05,0.04298609],[153.02,6.08773013],[153.01,41.5059],[153.0,478.39697351],[152.99,8.70758397]],[[153.06,6.5304],[153.07,8.70758397],[153.11,37.08],[153.12,8.70758397],[153.13,19.15220912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879001917,[[153.12,36.60538209],[153.1,6.09176564],[153.09,10.97658397],[153.08,8.12235419],[152.92,377.6084]],[[153.15,2.69739694],[153.16,8.70758397],[153.17,6.526],[153.18,88.62747263],[153.2,17.06863211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879042516,[[153.1,8.70758397],[153.09,42.46979611],[153.07,12.36645419],[153.05,13.0609],[152.98,16.24470839]],[[153.18,8.70758397],[153.19,98.41522482],[153.2,36.4],[153.21,8.7388949],[153.22,2.69668592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879056134,[[153.05,0.04615658],[153.02,6.07699461],[153.01,36.4],[153.0,8.10041482],[151.84,105.3053927]],[[153.07,15.23758397],[153.08,0.04745206],[153.1,36.4],[153.12,8.70758397],[153.13,0.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879123089,[[153.08,6.5293],[153.07,0.04657925],[153.06,42.17572256],[153.05,10.81229063],[153.04,12.36471076]],[[153.1,0.04136708],[153.12,6.528],[153.13,10.81229063],[153.15,36.18],[153.17,132.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879135495,[[153.0,14.17913487],[152.99,49.2992],[152.96,22.96365678]],[[153.03,6.5315],[153.1,2.09256708],[153.11,38.3293],[153.12,10.81229063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879184036,[[153.13,6.5272],[153.12,0.04811021],[153.11,36.88],[153.1,10.81229063],[153.07,4.4238]],[[153.15,0.04509619],[153.18,10.81229063],[153.21,36.88],[153.22,0.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879243388,[[153.1,6.4888],[153.09,10.81229063],[153.05,13.0613],[153.01,19.5963],[152.94,377.6059]],[[153.17,10.81229063],[153.2,0.04122636],[153.23,49.1265],[153.24,88.07917973],[153.25,0.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879252789,[[153.03,36.08],[153.02,6.3905],[153.01,469.88],[153.0,140.79885531],[152.97,13.0682]],[[153.08,10.81229063],[153.12,10.81229063],[153.14,38.3317],[153.17,13.0518],[153.19,472.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879315943,[[152.84,0.04331413],[152.81,36.1],[152.79,2.2155],[152.78,4.2589],[152.77,489.0062704]],[[152.85,18.0862704],[152.88,0.04303368],[152.9,18.0862704],[152.91,36.1],[152.94,145.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879331858,[[152.78,0.04149796],[152.73,4.1551],[152.72,38.352],[152.7,488.9662704]],[[152.81,18.0862704],[152.82,0.04831614],[152.83,36.1],[152.85,132.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879376507,[[152.66,0.04580193],[152.6,36.06],[152.59,4.2961],[152.57,489.67067798],[152.55,0.04836781]],[[152.67,6.5468],[152.68,18.13067798],[152.69,0.04600572],[152.7,36.06],[152.73,13.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879455970,[[152.95,10.88139616],[152.93,35.86],[152.9,4.3192],[152.88,10.88139616],[152.87,13.0764]],[[153.02,10.88139616],[153.04,2.1534],[153.05,3.3218],[153.11,13.0567],[153.12,10.88139616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879487304,[[153.25,0.044847],[153.23,35.7],[153.21,15.05968426],[153.15,2.2556],[153.04,496.34420319]],[[153.26,6.5216],[153.29,10.79358426],[153.32,37.8338],[153.33,2.2372],[153.36,156.31218426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879515515,[[153.13,0.04523705],[153.11,6.5276],[153.08,41.63466433],[153.07,10.79358426],[153.06,479.6099503]],[[153.14,6.5267],[153.15,10.79358426],[153.17,0.05027703],[153.19,5.42],[153.2,10.79358426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879564654,[[153.19,0.04911162],[153.18,6.525],[153.17,46.29358426],[153.12,480.79358426],[153.1,147.67151657]],[[153.24,10.79358426],[153.26,2.1983],[153.27,37.646],[153.28,10.79358426],[153.29,13.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879595665,[[153.15,6.5261],[153.14,35.44771287],[153.12,8.16397733],[153.11,10.79358426],[153.1,12.34945837]],[[153.18,6.57104085],[153.2,10.79358426],[153.25,35.42],[153.26,3.3218],[153.29,21.09488772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879626811,[[153.24,35.36149295],[153.23,8.6727],[153.21,5.98785813],[153.2,15.10398426],[153.1,81.5846]],[[153.26,6.5219],[153.28,10.79358426],[153.33,35.32],[153.34,15.2409],[153.35,132.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879651922,[[153.09,6.5288],[153.08,0.04686051],[153.07,35.22],[153.06,2.2136],[153.03,10.79358426]],[[153.12,17.36616434],[153.16,4.3256],[153.17,35.22],[153.2,10.79358426],[153.23,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879703060,[[153.15,6.5263],[153.13,6.02238811],[153.12,45.87306761],[153.1,10.03612052],[153.08,0.04686051]],[[153.19,45.97306761],[153.2,2.2609],[153.21,8.15835112],[153.22,21.12920912],[153.24,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879760907,[[153.05,8.08443463],[153.04,4.1178],[153.03,34.98],[153.02,10.81306761],[153.0,2.1604]],[[153.08,0.04211841],[153.09,10.81306761],[153.15,37.4944],[153.2,140.93306761],[153.21,19.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879785334,[[153.02,6.5319],[152.99,34.9460763],[152.98,2.1221],[152.97,10.81306761],[152.96,4.2542]],[[153.03,0.04362865],[153.05,10.81306761],[153.09,2.4135],[153.1,34.9],[153.11,13.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879838176,[[152.89,20.18890948],[152.88,0.04124998],[152.86,45.5816],[152.85,39.09552082],[152.84,2.1736]],[[152.9,6.537],[152.91,0.04608775],[152.92,10.83104755],[152.96,10.83104755],[152.97,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879858398,[[153.05,0.04861067],[153.01,6.5321],[153.0,2.2685],[152.99,34.72],[152.98,15.19764755]],[[153.06,17.36124755],[153.08,0.04250786],[153.09,34.72],[153.12,493.68270203],[153.13,15.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879921042,[[153.01,0.04703422],[153.0,4.2417],[152.99,13.02364755],[152.98,34.48],[152.85,47.85447327]],[[153.05,0.04892647],[153.08,5.29857363],[153.1,42.70390299],[153.11,19.14621015],[153.32,2927.34391294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748879975103,[[153.07,6.5297],[153.06,34.46599811],[153.04,10.26751872],[153.03,13.07914755],[153.02,15.84543495]],[[153.08,1.88937363],[153.09,0.04352664],[153.1,6.5287],[153.11,10.83104755],[153.14,40.52804198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880023483,[[153.01,8.6815],[153.0,12.35766176],[152.97,22.90421964],[152.96,16.12487314],[152.94,13.0699]],[[153.06,10.81828746],[153.11,45.13828746],[153.14,2.1756],[153.16,489.11259802],[153.18,8.10613754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880040552,[[153.09,0.04323267],[153.07,6.5295],[153.06,34.62],[153.04,10.81828746],[153.01,8.04976176]],[[153.12,10.85592283],[153.16,89.33298958],[153.17,34.62],[153.18,0.0916],[153.34,26.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880076899,[[153.05,0.04617788],[153.03,4.3867],[153.02,2.0924],[152.99,469.96],[152.97,8.04976176]],[[153.08,0.04609167],[153.1,18.01471401],[153.14,34.56],[153.17,142.6914],[153.52,64.92887319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880095395,[[153.13,36.7687],[153.12,22.19911401],[153.11,0.04644713],[153.05,137.60976176],[153.0,63.90035829]],[[153.21,18.01471401],[153.23,36.924],[153.27,13.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880133438,[[152.93,0.04120734],[152.91,36.7643],[152.9,18.01471401],[152.89,2.0642],[152.83,146.62521916]],[[152.96,0.04449624],[153.01,52.65471401],[153.03,13.0632],[153.09,6.04393474],[153.1,37.60001401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880154972,[[152.8,38.9803],[152.78,18.01471401],[152.77,2.1334],[152.73,24.90550866],[152.71,12.08593218]],[[152.83,6.5401],[152.87,18.01471401],[152.89,34.7231149],[152.9,2.2324],[152.92,13.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880201266,[[152.73,6.3439],[152.72,34.44],[152.71,18.01471401],[152.67,8.0116895],[152.62,30.56089311]],[[152.81,18.01471401],[152.83,34.44],[152.84,89.07006021],[152.85,2.1504],[152.87,142.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880230977,[[152.73,34.44],[152.72,4.36180437],[152.71,26.21374523],[152.69,18.21263742],[152.65,486.92487314]],[[152.75,0.04978693],[152.8,18.10496449],[152.82,47.521],[152.83,2.1615],[152.84,477.75115631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880262595,[[152.73,0.04784673],[152.69,43.2574],[152.68,8.10878074],[152.67,15.14885962],[152.66,15.94093742]],[[152.74,6.5438],[152.75,10.86735962],[152.76,0.04274979],[152.78,34.44],[152.79,6.11977588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880317239,[[153.02,34.34],[153.01,4.2932],[153.0,470.34],[152.99,18.05965236],[152.95,2.2514]],[[153.09,18.05965236],[153.11,34.34],[153.16,0.6473],[153.18,13.0507],[153.19,470.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880351889,[[153.15,34.32],[153.14,0.04545105],[153.13,2.0692],[153.11,469.7],[153.1,18.05965236]],[[153.16,6.5259],[153.17,0.04483522],[153.19,18.05965236],[153.22,2.1692],[153.23,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880366899,[[152.94,34.32],[152.93,0.0461882],[152.91,20.24615236],[152.9,2.0759],[152.88,2.1356]],[[152.97,0.04831288],[153.02,34.32],[153.05,0.2323],[153.06,469.9],[153.07,132.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880421052,[[152.94,2.1629],[152.93,34.34],[152.92,18.05965236],[152.9,7.95759209],[152.87,129.22]],[[153.03,18.05965236],[153.05,34.34],[153.07,20.24125236],[153.08,19.588],[153.09,8.018619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880425954,[[152.9,0.04416911],[152.87,6.538],[152.85,2.0633],[152.84,34.34],[152.83,18.05965236]],[[152.91,6.5365],[152.93,0.04744078],[152.94,18.05965236],[152.95,34.34],[153.0,26.31533354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880473903,[[152.88,0.04639882],[152.87,40.8581],[152.86,18.0803635],[152.84,10.33745929],[152.82,11.93638813]],[[152.9,6.537],[152.92,0.04247889],[152.96,34.32],[152.97,488.9003635],[152.98,6.09675364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880523433,[[152.89,0.04261493],[152.87,6.538],[152.86,34.3],[152.84,18.06934185],[152.83,2.1784]],[[152.9,6.5372],[152.92,0.0466174],[152.95,18.06934185],[152.97,34.7219],[152.98,2.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880536638,[[152.8,0.04327017],[152.73,18.06934185],[152.72,8.07811856],[152.71,6.5619],[152.66,15.95065728]],[[152.81,6.5411],[152.83,18.11293276],[152.85,34.28],[152.86,15.2911],[152.88,6.09334899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880582512,[[152.86,0.04508515],[152.85,6.5389],[152.84,36.4744],[152.83,18.11084515],[152.82,2.1855]],[[152.89,0.04957869],[152.93,34.28],[152.94,18.11084515],[152.97,608.4145663],[153.0,18.11084515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880602379,[[152.83,0.04937729],[152.8,8.6554],[152.79,2.2198],[152.78,2.2694],[152.77,52.37084515]],[[152.84,6.5395],[152.86,18.11084515],[152.87,0.04375688],[152.89,47.3354],[152.9,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880639141,[[152.74,0.04329669],[152.72,2.2181],[152.7,2.0608],[152.68,26.18320338],[152.66,11.93638813]],[[152.78,52.39398052],[152.84,142.2199],[152.86,476.91647294],[152.88,10.13527909],[152.89,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880699763,[[152.57,0.04925042],[152.56,0.04648351],[152.55,0.04836781],[152.54,13.08773378],[152.53,2.132]],[[152.6,0.04361754],[152.61,34.24],[152.62,10.88163378],[152.64,2.0967],[152.65,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880714073,[[152.72,10.88163378],[152.69,34.24530612],[152.66,8.15927541],[152.65,6.3561],[152.64,10.88163378]],[[152.73,0.04892471],[152.79,36.3248],[152.8,10.88163378],[152.82,135.18540354],[152.83,4.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880752669,[[152.7,0.05011096],[152.67,6.5467],[152.65,2.1303],[152.64,44.51477541],[152.63,10.88163378]],[[152.71,40.7051],[152.72,10.88163378],[152.73,0.04716906],[152.75,6.06605899],[152.76,8.2853645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880829304,[[152.55,0.08979897],[152.52,6.553],[152.51,10.86052721],[152.5,2.2553],[152.48,38.4272]],[[152.56,6.5515],[152.59,44.96052721],[152.6,0.0414542],[152.61,2.1216],[152.62,4.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880862378,[[152.52,6.5532],[152.5,13.06522721],[152.48,42.23738478],[152.35,94.14956214]],[[152.53,0.04733749],[152.57,44.94052721],[152.61,133.3762],[152.62,477.75311474],[154.18,89.02906773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880895996,[[152.53,6.5526],[152.5,10.86052721],[152.45,34.02],[152.44,8.15738478],[152.43,15.191]],[[152.56,40.5715],[152.59,15.22232721],[152.6,471.72],[152.61,8.15104914],[152.62,141.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880909701,[[152.54,6.5521],[152.53,10.91012813],[152.5,8.14224252],[152.49,36.199],[152.48,25.252791]],[[152.56,0.04761082],[152.6,44.88052721],[152.63,133.2063],[152.64,13.03822721],[152.65,19.15010798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748880975360,[[152.49,8.6327],[152.48,10.90542953],[152.47,33.96],[152.46,8.14418592],[152.42,471.9]],[[152.52,6.60119276],[152.57,44.84052721],[152.58,471.84],[152.59,4.4391],[152.6,6.06535691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881010279,[[152.51,0.04803675],[152.5,6.5538],[152.49,10.86052721],[152.46,33.96],[152.44,8.14418592]],[[152.54,6.60241416],[152.57,44.82052721],[152.59,2.1016],[152.61,133.344],[152.63,472.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881028702,[[152.62,0.04725284],[152.61,10.86052721],[152.59,40.6109],[152.56,10.86052721],[152.52,21.25058592]],[[152.65,0.04878875],[152.7,44.80052721],[152.71,4.331],[152.74,141.8278],[152.91,20.17601125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881071457,[[152.43,18.13172968],[152.4,40.2265],[152.39,0.04303326],[152.35,13.121],[152.29,19.6895]],[[152.51,33.94],[152.53,474.2301],[152.57,4.329],[152.59,372.652],[152.68,20.17601125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881087868,[[152.62,0.04164094],[152.6,18.13172968],[152.57,2.0535],[152.56,34.04],[152.48,8.14418592]],[[152.65,0.04959535],[152.67,34.04],[152.68,471.9],[152.69,4.1504],[152.7,18.13172968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881130311,[[152.66,0.04691198],[152.65,34.1],[152.64,24.67962968],[152.6,10.32188592],[152.58,615.01485605]],[[152.68,6.5466],[152.7,0.04918525],[152.74,18.13172968],[152.75,34.08],[152.76,2.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881179245,[[152.6,18.13172968],[152.59,0.04134916],[152.57,38.3615],[152.54,15.338],[152.53,8.14418592]],[[152.62,0.04723005],[152.69,36.1123],[152.7,489.57172968],[152.72,131.1531],[152.73,13.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881189059,[[152.61,18.13172968],[152.6,4.4862],[152.58,34.04],[152.55,85.38748592],[152.39,146.75471637]],[[152.66,6.5475],[152.69,34.04],[152.7,489.57172968],[152.71,2.2737],[152.73,2.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881239795,[[152.55,6.5518],[152.54,34.20161485],[152.53,18.15871762],[152.51,4.35],[152.5,2.1401]],[[152.57,0.04982764],[152.59,6.5506],[152.62,52.29871762],[152.63,2.1212],[152.64,2.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881279723,[[152.61,0.04990631],[152.58,54.20429502],[152.57,2.0884],[152.53,136.86418592],[152.41,465.44822841]],[[152.65,0.0433738],[152.66,34.02],[152.67,18.11729502],[152.68,2.0713],[152.72,604.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881297135,[[152.73,0.04622514],[152.7,33.92],[152.67,18.11729502],[152.66,4.4133],[152.65,2.1133]],[[152.74,6.5441],[152.77,0.04643494],[152.8,6.4614],[152.81,33.92],[152.82,128.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881346988,[[152.72,0.04245488],[152.71,38.2524],[152.7,18.11729502],[152.64,13.0966],[152.5,148.44285766]],[[152.75,0.04613359],[152.8,52.03729502],[152.85,135.6005],[152.89,39.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881383817,[[152.66,0.044962],[152.64,18.11729502],[152.63,36.0639],[152.6,28.3264632],[152.59,14.19865228]],[[152.7,0.04401869],[152.72,40.4853],[152.74,18.11729502],[152.76,2.0636],[152.78,599.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881411333,[[152.69,0.04681868],[152.68,6.5466],[152.65,34.0],[152.63,24.55719502],[152.62,8.06716818]],[[152.71,6.5457],[152.73,0.04178724],[152.77,33.94],[152.8,30.71744324],[152.82,8.08044036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881442772,[[152.45,6.5562],[152.42,36.5057],[152.41,15.16758508],[152.4,471.48],[152.38,13.1182]],[[152.48,6.5555],[152.49,45.28018508],[152.56,17.44198508],[152.63,8.08044036],[152.66,12.12066054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881472383,[[152.49,34.36],[152.48,2.0861],[152.47,4.1898],[152.46,10.88018508],[152.42,8.10651646]],[[152.53,10.88018508],[152.57,34.36],[152.59,15.3263],[152.6,8.17783115],[153.01,80.77340878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881524031,[[152.51,0.04476865],[152.49,45.25156482],[152.48,10.19261646],[152.47,4.1898],[152.1,24.2762111]],[[152.54,0.04836826],[152.56,10.89156482],[152.59,40.11793317],[152.61,21.17654087],[153.46,121.16011317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881551653,[[152.5,34.0],[152.49,4.4254],[152.48,18.99811732],[152.46,14.30737469],[152.43,128.84]],[[152.56,10.89160086],[152.59,6.3706],[152.6,34.0],[152.62,13.0989],[152.75,20.19335219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881586276,[[152.17,18.23883943],[152.13,34.04],[152.12,6.38],[152.11,679.35609548],[151.63,1085.83882242]],[[152.2,0.04764335],[152.27,20.36743943],[152.35,472.08],[152.37,19.67],[152.4,24.1863314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881608784,[[152.09,10.95245187],[152.08,34.08],[152.06,2.1929],[152.05,4.3033],[151.97,554.61]],[[152.16,6.5693],[152.18,45.03245187],[152.24,154.70325187],[152.31,5.91805183],[152.33,7.89304277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881643535,[[152.18,0.04182145],[152.17,6.5682],[152.15,35.64],[152.14,2.1578],[152.13,18.23476963]],[[152.2,28.80385],[152.21,0.04828267],[152.23,18.23476963],[152.24,4.367],[152.3,31.36116963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881693474,[[152.16,41.4888],[152.15,2.1359],[152.14,10.98888537],[152.13,8.14588521],[152.12,2.2101]],[[152.17,0.04989194],[152.19,6.5676],[152.22,10.94576052],[152.25,34.92],[152.26,19.19468333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881711584,[[152.3,0.04884219],[152.29,17.50886052],[152.28,34.6],[152.24,23.56004573],[152.22,12.21882782]],[[152.32,6.5621],[152.34,0.04384165],[152.37,10.94576052],[152.38,6.5326],[152.4,143.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881767733,[[152.18,6.568],[152.17,45.22576052],[152.13,2.1063],[152.12,472.64],[152.1,25.70228174]],[[152.19,0.04773011],[152.24,34.26],[152.26,140.40576052],[152.27,6.4341],[152.3,6.02478476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881828471,[[152.36,0.04637402],[152.34,6.4436],[152.33,34.2],[152.3,480.59185103]],[[152.4,0.04538289],[152.43,10.94576052],[152.44,34.2],[152.47,17.5151],[152.49,90.07129118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881844884,[[152.36,0.04766837],[152.35,6.5606],[152.34,45.10576052],[152.31,6.6361],[152.3,472.44]],[[152.38,6.5595],[152.39,0.04719757],[152.41,10.94576052],[152.43,34.16],[152.45,2.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881887817,[[152.12,6.06186385],[152.1,38.6045],[152.03,129.28],[152.02,6.05567325],[152.0,38.82401155]],[[152.15,6.5694],[152.17,0.04978356],[152.19,10.94576052],[152.22,34.16],[152.23,479.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881947966,[[152.19,0.04498567],[152.18,8.8439],[152.17,45.06502722],[152.14,2.1414],[152.04,16.22316348]],[[152.21,6.567],[152.22,0.04548831],[152.25,10.94502722],[152.26,123.08643685],[152.28,473.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748881961971,[[152.33,18.25057571],[152.31,36.1888],[152.26,2.2009],[152.16,16.22316348],[152.15,386.74137489]],[[152.36,0.04412314],[152.41,2.2268],[152.42,52.28008899],[152.49,472.68],[152.5,51.93767413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882005427,[[152.28,6.5637],[152.27,0.29503],[152.26,18.23887671],[152.24,34.04],[152.23,6.4758]],[[152.29,0.04619604],[152.34,2.2162],[152.35,54.48455886],[152.38,8.27481909],[152.4,498.63538432]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882087782,[[152.3,6.5629],[152.29,44.98415422],[152.25,12.42529523],[152.24,10.93761237],[152.23,25.29907261]],[[152.32,0.04680484],[152.34,6.5614],[152.36,44.95761237],[152.38,2.1144],[152.41,472.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882120517,[[152.44,17.49441237],[152.42,2.2637],[152.41,38.2279],[152.4,10.93761237],[152.38,480.49509523]],[[152.51,89.12346235],[152.52,10.93761237],[152.53,40.5795],[152.56,158.90929759],[152.58,8.07725209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882148741,[[152.57,0.04315594],[152.56,6.5514],[152.55,10.93761237],[152.54,33.88],[152.51,2.12]],[[152.6,0.04860041],[152.62,10.93761237],[152.63,4.3073],[152.64,15.1521],[157.83,181.74016976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882163060,[[152.5,0.04653201],[152.45,33.86],[152.44,10.93761237],[152.42,2.0812],[152.41,4.4297]],[[152.51,17.49141237],[152.53,0.04902447],[152.55,2.1585],[152.56,10.93761237],[152.57,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882241822,[[152.52,10.93761237],[152.51,0.04444961],[152.49,33.8],[152.48,10.93761237],[152.47,2.1163]],[[152.55,0.04751285],[152.58,10.93761237],[152.59,2.2547],[152.6,33.8],[152.62,485.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882283951,[[152.46,11.34455098],[152.42,33.76],[152.41,13.14331237],[152.39,4.3046],[152.36,479.95265715]],[[152.47,6.5556],[152.49,10.98589876],[152.52,33.76],[152.54,13.1058],[152.55,6.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882310182,[[152.46,0.04775098],[152.45,13.09191237],[152.44,33.74],[152.41,12.57080997],[152.4,484.22617237]],[[152.49,0.04828639],[152.52,10.93761237],[152.55,35.983],[152.56,10.93761237],[152.85,52.15352273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882360122,[[152.55,6.59538154],[152.54,33.68],[152.51,8.15715752],[152.5,2.1876]],[[152.57,6.5513],[152.59,0.04965742],[152.61,10.93761237],[152.62,35.7379],[152.63,99.58610058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882375933,[[152.55,6.59943868],[152.54,10.93761237],[152.53,2.1081],[152.52,33.68],[152.51,2.2506]],[[152.57,6.5513],[152.58,0.04628103],[152.61,10.93761237],[152.63,91.34998501],[152.64,505.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882429468,[[152.54,10.93761237],[152.53,4.1895],[152.52,2.1918],[152.51,13.1078],[152.36,356.0]],[[152.63,10.93761237],[152.68,6.4386],[152.72,24.02821237],[152.75,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882476597,[[152.43,18.20107999],[152.38,19.6615],[152.35,8.09423056],[152.33,12.14134584],[152.29,46.99839286]],[[152.53,18.20107999],[152.55,6.4294],[152.57,19.6556],[152.58,18.10130155],[152.61,89.13807413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882489017,[[152.49,18.24636804],[152.48,2.2009],[152.47,4.4104],[152.44,8.12269179],[152.3,457.23374122]],[[152.53,0.04689719],[152.58,12.07530192],[152.59,24.65297999],[152.61,89.13807413],[152.63,19.14921325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882543147,[[152.47,6.5552],[152.46,0.0489553],[152.43,2.2077],[152.42,8.15007571],[152.4,16.50880292]],[[152.5,6.60212517],[152.56,20.42099797],[152.57,2.1445],[152.58,20.20363639],[152.6,26.27935645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882602189,[[152.59,0.04802654],[152.57,6.551],[152.56,10.90026488],[152.54,2.0835],[152.53,2.0885]],[[152.6,6.5499],[152.61,12.12457969],[152.62,0.04313615],[152.63,10.90026488],[152.64,2.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882612883,[[152.52,0.04926941],[152.5,10.90026488],[152.49,6.09257324],[152.48,8.12278474],[152.47,4.2981]],[[152.56,0.04293462],[152.58,10.90026488],[152.6,2.1889],[152.61,12.12457969],[152.81,1.14008649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882677555,[[152.52,6.10785844],[152.51,6.1545607],[152.5,19.04407614],[152.49,8.14484657],[152.48,14.45901689]],[[152.54,0.04237413],[152.57,10.90026488],[152.61,2.0954],[152.63,4.4043],[152.64,30.06119748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882720091,[[152.48,8.658],[152.47,10.90026488],[152.46,2.1533],[152.44,16.28762253],[152.15,52.85336076]],[[152.51,6.5539],[152.56,10.90026488],[152.57,13.1028],[152.58,6.52330109],[152.59,0.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882746920,[[152.49,6.5546],[152.46,13.05753211],[152.45,12.40035984],[152.44,16.28762253],[152.43,12.25268976]],[[152.5,0.04856894],[152.53,6.5531],[152.55,10.90026488],[152.58,12.11946067],[152.59,19.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882803560,[[152.4,8.13128627],[152.39,2.16842351],[152.38,14.4321294],[152.36,10.90026488],[152.34,10.26324697]],[[152.41,6.5581],[152.42,0.04381833],[152.44,10.90026488],[152.48,24.01046488],[152.51,6.03863962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882844583,[[152.66,0.04505092],[152.65,10.90026488],[152.6,6.4194],[152.57,62.0],[152.56,10.90026488]],[[152.7,20.15800365],[152.72,10.90026488],[152.76,2.1527],[152.8,70.87627218],[152.85,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882881713,[[152.78,10.90026488],[152.76,0.00913199],[152.73,6.3793],[152.72,10.90026488],[152.71,13.0899]],[[152.86,2.2561],[152.87,2.2617],[152.91,8.00654065],[152.93,12.00981098],[152.95,19.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882910047,[[152.76,0.04438116],[152.74,10.8891],[152.73,18.10288494],[152.7,6.0681622],[152.69,2.2032]],[[152.8,0.0351501],[152.83,18.10288494],[152.86,4.2038],[152.88,13.0764],[153.22,64.72278593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882944781,[[152.62,6.549],[152.61,10.87948526],[152.6,0.04848668],[152.59,6.06778883],[152.58,2.0507]],[[152.63,0.04529141],[152.69,10.87948526],[152.7,13.0919],[152.72,13.13418526],[152.75,19.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748882976716,[[152.44,6.59836896],[152.43,2.1432],[152.42,10.90502686],[152.39,4.3207],[152.23,124.53209458]],[[152.46,6.556],[152.47,0.04888842],[152.5,10.90502686],[152.53,2.2695],[152.54,2.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883021847,[[152.32,0.04549128],[152.29,6.563],[152.28,2.0841],[152.26,10.92507128],[152.25,2.1005]],[[152.33,17.48657128],[152.36,0.04250954],[152.4,24.04257128],[152.43,113.75480391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883074585,[[152.24,0.04281381],[152.19,4.2953],[152.18,10.92507128],[152.15,8.12788327],[152.13,25.33162491]],[[152.26,10.92507128],[152.27,0.04373527],[152.32,13.16627128],[152.33,32.7936],[152.37,8.13593957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883095996,[[152.4,0.04414653],[152.39,6.559],[152.36,18.21770258],[152.33,2.0671],[152.32,15.3755]],[[152.43,0.04952461],[152.47,109.00180387],[152.49,2.8733],[152.54,19.67],[152.55,27.69318976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883141027,[[152.46,0.04569667],[152.42,2.2534],[152.41,22.43041474],[152.38,8.1444235],[152.36,12.21663526]],[[152.49,0.04256268],[152.5,18.17561474],[152.54,2.0758],[152.55,1.2154],[152.56,6.07148214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883198058,[[152.79,4.6e-06],[152.74,20.32389476],[152.67,4.3354],[152.65,13.0957],[152.6,18.12169476]],[[152.8,6.5417],[152.82,0.04441699],[152.83,18.12169476],[152.88,2.197],[152.89,3.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883205763,[[152.83,0.04999408],[152.82,6.5405],[152.81,2.0466],[152.8,20.13615107],[152.79,2.0795]],[[152.85,6.5397],[152.87,0.04620643],[152.9,18.08455107],[152.94,13.0716],[152.95,5.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883254786,[[152.83,0.04574748],[152.79,18.12281113],[152.77,4.1684],[152.76,2.1404],[152.73,8.10441008]],[[152.86,0.04254507],[152.88,20.20451113],[152.89,2.1616],[152.93,7.46138146],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883298621,[[152.96,0.04279441],[152.92,20.24205795],[152.88,2.2683],[152.84,7.95870785],[152.75,197.60305881]],[[152.97,6.5344],[152.99,0.04509121],[153.01,18.05505795],[153.04,1.4245],[153.06,21.36538241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883311547,[[152.9,0.04949676],[152.88,2.258],[152.87,18.05505795],[152.85,8.10481142],[152.84,4.307]],[[152.93,0.04245945],[152.97,18.05505795],[153.01,19.15457575],[153.02,8.11783433],[153.03,23.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883351071,[[152.93,0.04612475],[152.92,2.1203],[152.91,10.8504021],[152.89,2.1478],[152.88,18.95521352]],[[152.97,0.04142649],[152.98,6.5341],[153.0,10.8504021],[153.01,2.1935],[153.02,89.73148021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883403523,[[153.17,0.04764714],[153.15,17.1814021],[153.14,6.79297],[153.04,10.8504021],[153.01,27.54449727]],[[153.21,0.04739408],[153.23,10.8504021],[153.26,13.0438],[153.28,13.0378021],[153.32,25.61106947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883416533,[[153.16,0.05003741],[153.14,11.1164721],[153.13,13.0045],[153.07,19.03260937],[153.06,7.94649727]],[[153.17,6.5257],[153.2,0.04927934],[153.22,10.8504021],[153.25,8.21159195],[153.26,13.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883451369,[[153.25,10.89662479],[153.21,2.1469],[153.2,10.8504021],[153.17,10.23554122],[153.16,15.2121]],[[153.29,0.04211857],[153.33,4.3154],[153.34,10.8504021],[153.35,6.07065286],[153.36,21.13141371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883478790,[[153.25,0.04622269],[153.24,6.5224],[153.2,17.98990615],[153.19,8.07565064],[153.18,6.65619]],[[153.26,6.5218],[153.29,0.04211857],[153.3,6.0959973],[153.31,17.98990615],[153.32,12.3405964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883543547,[[153.06,10.79342984],[153.05,2.1855],[153.01,6.00785002],[152.89,116.37092463],[152.88,382.152]],[[153.14,6.5698],[153.19,32.6598],[153.2,10.79342984],[153.48,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883581966,[[153.04,6.05859865],[153.02,8.12524389],[153.01,15.09292984],[152.99,6.5332],[152.96,26.79183227]],[[153.06,0.04695842],[153.09,10.79342984],[153.12,10.9103],[153.13,2.0692],[153.14,6.10042049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883600972,[[153.02,0.04555166],[153.0,18.87312207],[152.97,14.08817257],[152.96,10.79342984],[152.95,18.05150243]],[[153.1,10.79342984],[153.11,2.118],[153.12,12.51585402],[153.14,6.10061826],[153.16,12.08236707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883625988,[[153.11,0.0498725],[153.08,2.1531],[153.07,6.03058624],[153.06,8.7893]],[[153.15,0.04285139],[153.18,13.02752984],[153.19,4.3329],[153.2,6.5245],[153.22,6.07841307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883662019,[[153.09,10.79342984],[153.08,6.5294],[153.05,2.1525],[153.04,13.05912984],[153.02,8.07969223]],[[153.18,4.3273],[153.19,2.0714],[153.21,12.60365431],[153.23,8.13335402],[153.28,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883710243,[[153.18,0.04117297],[153.16,17.95870231],[153.13,6.4633],[153.1,17.95870231],[153.07,13.0592]],[[153.22,0.04364471],[153.25,17.95870231],[153.27,4.4572],[153.29,2.2454],[153.3,30.99910231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883746868,[[153.08,0.04813953],[153.04,17.95870231],[153.02,2.2437],[153.01,2.1376],[153.0,2.2163]],[[153.11,0.04250975],[153.14,17.95870231],[153.16,4.2683],[153.17,89.233641],[153.19,2.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883760587,[[153.17,0.04228538],[153.11,17.95870231],[153.1,4.258],[153.03,13.0632]],[[153.18,6.5252],[153.2,18.00260874],[153.24,13.0454],[153.27,23.7609],[153.29,6.03572791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883803824,[[152.93,45.72463284],[152.92,0.04567206],[152.88,2.2017],[152.87,20.08900231],[152.83,76.38051471]],[[152.95,6.535],[152.96,0.04272408],[152.98,17.95870231],[153.01,2.043],[153.03,15.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883851561,[[152.95,24.53593348],[152.93,20.42672157],[152.91,2.1373],[152.9,20.20770231],[152.89,8.08329714]],[[152.98,0.04916914],[152.99,6.5333],[153.03,2.0453],[153.04,2.21],[153.05,17.95870231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883862372,[[152.94,6.5352],[152.93,40.54782388],[152.92,0.04392238],[152.87,8.08392559],[152.85,12.12494571]],[[152.97,6.5342],[152.98,0.04916914],[153.02,17.95870231],[153.04,10.54998336],[153.05,13.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883912296,[[152.96,17.95870231],[152.92,8.05972941],[152.9,22.24380231],[152.89,13.0746],[152.88,12.09682336]],[[153.05,20.09440231],[153.06,2.1024],[153.07,90.71156631],[153.09,6.07934745],[153.1,26.06516554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883950844,[[152.88,6.58247498],[152.86,2.259],[152.84,20.01040231],[152.8,27.63363043],[152.78,12.07103575]],[[152.91,6.5369],[152.93,0.04391095],[152.94,17.95870231],[152.99,6.3806],[153.0,17.95870231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748883969858,[[152.98,2.0793],[152.97,17.95870231],[152.91,21.11195551],[152.9,17.95870231],[152.82,39.71843878]],[[153.07,17.95870231],[153.09,4.4383],[153.12,13.0556],[153.14,6.05713517],[153.25,20.19045057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884015107,[[152.97,0.04819067],[152.91,6.5366],[152.9,22.27120231],[152.88,8.0778533],[152.87,2.0562]],[[152.98,6.5337],[152.99,17.95870231],[153.0,0.04390064],[153.05,6.08551935],[153.07,13.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884050922,[[152.93,4.282e-05],[152.89,6.5374],[152.88,17.95870231],[152.87,35.12],[152.86,2.05]],[[152.94,6.5354],[152.95,35.12],[152.97,0.04350927],[152.98,20.21500231],[153.01,2.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884076947,[[152.96,6.5343],[152.95,0.04692526],[152.94,53.16859128],[152.92,2.1565],[152.91,10.2661014]],[[152.98,6.58301853],[153.03,18.04859128],[153.04,35.12],[153.05,6.09218659],[153.33,182.91186658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884114585,[[152.91,42.2565],[152.87,24.75679478],[152.86,470.3],[152.82,13.0811]],[[152.94,6.5355],[152.96,18.04939478],[152.98,35.72],[153.0,2.1405],[153.01,2.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884143986,[[152.87,0.04796812],[152.85,10.84561942],[152.84,37.9937],[152.83,2.1614],[152.76,14.72059215]],[[152.91,0.04302087],[152.93,10.84561942],[152.95,35.74],[152.96,601.22],[152.98,15.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884198930,[[152.97,6.5337],[152.94,45.61348304],[152.91,4.3122],[152.88,23.92061942],[152.85,12.10658709]],[[153.01,45.86561942],[153.07,96.97001668],[153.09,502.35246526],[153.3,65.2],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884228743,[[153.1,6.5284],[153.08,34.68],[153.07,10.88698285],[153.06,2.0591],[153.05,2.2276]],[[153.14,8.10635851],[153.15,47.68781942],[153.16,4.2768],[153.19,129.36],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884267085,[[153.06,0.04803695],[153.05,46.34500806],[153.04,6.5307],[153.03,26.98563017],[153.01,28.63183675]],[[153.08,6.5293],[153.09,0.04253059],[153.11,10.84561942],[153.12,2.1511],[153.13,4.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884294291,[[152.95,34.28653333],[152.94,2.0551],[152.93,470.14],[152.91,10.84561942],[152.8,2831.34561942]],[[152.99,0.04285428],[153.0,10.84561942],[153.02,34.24],[153.04,129.0],[153.05,10.84561942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884342634,[[153.02,9.481e-05],[152.97,36.3956],[152.96,12.92601942],[152.95,470.4],[152.71,39.95328931]],[[153.03,17.37711942],[153.04,0.04710352],[153.08,163.16],[153.09,12.17612451],[153.11,13.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884399188,[[152.81,9.65e-06],[152.76,36.75132883],[152.75,4.4702],[152.74,481.52561942],[152.7,8.02171345]],[[152.82,17.38611942],[152.84,34.18],[152.85,0.0488394],[152.87,6.07446385],[152.88,23.92231942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884418191,[[152.68,10.11690859],[152.67,12.05180359],[152.66,12.04010763],[152.63,16.06907145],[152.61,40.8595]],[[152.7,10.84561942],[152.72,45.02561942],[152.75,19.14955063],[152.77,0.1829],[152.78,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884465336,[[152.53,16.08819849],[152.52,20.20756709],[152.5,8.6812],[152.49,42.74400747],[152.47,45.02561942]],[[152.54,12.59323947],[152.55,16.99189581],[152.56,34.18],[152.57,8.11517883],[152.58,129.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884518380,[[152.44,6.5567],[152.43,0.04757575],[152.42,40.31488148],[152.41,10.84561942],[152.4,38.5138]],[[152.46,5.93326723],[152.48,34.16],[152.49,10.84561942],[152.52,2.2438],[152.53,2.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884533291,[[152.45,6.5563],[152.44,45.00561942],[152.43,2.14927575],[152.42,40.31488148],[152.4,15.19941942]],[[152.46,0.04884685],[152.49,6.13671593],[152.51,34.16],[152.53,13.11821942],[152.56,13.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884580828,[[152.6,6.59563949],[152.58,10.84561942],[152.56,34.08],[152.55,2.1355],[151.97,19.41787334]],[[152.62,6.5492],[152.64,0.04607241],[152.65,2.2261],[152.66,10.84561942],[152.67,40.1712128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884621058,[[152.7,0.04530323],[152.69,10.84561942],[152.67,34.02],[152.64,10.84561942],[152.63,13.0972]],[[152.73,6.59073808],[152.74,6.11028575],[152.75,34.02],[152.76,18.96942647],[152.78,18.70611058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884642766,[[152.72,17.39041942],[152.7,0.04530323],[152.69,33.96],[152.65,13.095],[152.64,17.11701942]],[[152.73,0.04623808],[152.78,12.63026594],[152.8,513.56380705],[152.93,61.1134247],[153.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884686199,[[152.79,6.5418],[152.77,0.04262783],[152.76,44.74561942],[152.72,15.14571942],[152.7,25.22789118]],[[152.8,0.03336241],[152.82,6.5407],[152.84,16.95744441],[152.85,33.9],[152.86,232.48322439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884708311,[[152.87,0.04202844],[152.83,40.3798],[152.81,6.6078],[152.8,10.84561942],[152.79,470.76]],[[152.88,17.38351942],[152.91,33.88699858],[152.93,4.1756],[152.94,128.38],[152.96,10.84561942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884742829,[[153.05,0.04675661],[153.02,33.76],[152.99,22.30972412],[152.93,257.59795894],[152.85,7.9790639]],[[153.09,0.04195706],[153.1,18.06072412],[153.11,2.1008],[153.12,33.76],[153.15,2.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884805790,[[153.28,6.5209],[153.26,0.0467734],[153.24,17.98269951],[153.23,6.3406],[153.22,33.68]],[[153.31,40.2],[153.33,24.52749951],[153.37,477.86260033],[153.38,141.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884819305,[[153.36,0.04767901],[153.34,17.98269951],[153.31,6.3714],[153.3,33.66],[153.25,13.0437]],[[153.41,38.0204],[153.42,2.047],[153.43,17.98269951],[153.44,469.64],[153.46,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884844116,[[153.37,6.517],[153.35,17.98269951],[153.33,2.0893],[153.32,34.02],[153.3,17.98269951]],[[153.43,34.02],[153.44,24.39179951],[153.46,6.05939733],[153.47,128.56],[153.62,60.7528928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884880545,[[153.31,0.043272],[153.29,17.9560267],[153.26,503.82],[153.24,6.311],[153.22,7.96124057]],[[153.34,0.04118129],[153.35,6.5182],[153.36,34.3],[153.37,6.07285844],[153.38,2.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884941514,[[153.27,0.04943749],[153.26,10.78036124],[153.25,34.46],[153.22,2.1507],[153.21,10.14881296]],[[153.3,0.04932914],[153.34,45.24036124],[153.37,8.19818702],[153.38,4.2578],[153.39,8.11048899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884985839,[[153.22,6.5235],[153.21,34.14],[153.2,10.84811194],[153.18,2.1859],[153.15,17.3956]],[[153.23,0.04926086],[153.26,6.522],[153.28,34.14],[153.29,10.80344874],[153.32,132.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748884998957,[[153.27,6.5212],[153.24,10.80344874],[153.2,10.80344874],[153.19,33.88],[153.18,2.1859]],[[153.32,6.06562592],[153.33,8.04913799],[153.36,25.10880698],[153.4,16.09827598],[153.42,489.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885053391,[[153.4,44.58344874],[153.38,0.04940699],[153.37,6.5186],[153.36,10.80344874],[153.32,13.0377]],[[153.41,0.04479075],[153.47,15.15834874],[153.48,6.06627516],[153.49,35.9619],[153.52,35.89875572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885101328,[[153.53,33.76808005],[153.49,10.80344874],[153.44,25.25714042],[153.43,140.9491],[153.06,16.02315986]],[[153.56,6.5091],[153.57,10.84759208],[153.6,15.15824874],[153.61,39.77325681],[153.62,13.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885113230,[[153.59,40.2275],[153.58,0.05009596],[153.57,10.80344874],[153.56,2.1569],[153.16,124.0]],[[153.61,6.507],[153.62,0.04224565],[153.63,2.56184999],[153.65,16.87875123],[153.66,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885155271,[[153.67,6.5042],[153.66,17.87403575],[153.65,6.48654385],[153.64,33.84],[153.6,23.82830705]],[[153.69,0.04576798],[153.73,33.84],[153.74,4.3747],[153.75,17.87403575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885167674,[[153.65,0.04544385],[153.61,2.2501],[153.6,38.1619],[153.59,23.83995813],[153.53,203.5205]],[[153.68,33.84],[153.69,17.91980373],[153.72,6.06856713],[153.74,12.43458687],[153.94,59.86943437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885210200,[[153.5,0.04842415],[153.48,17.87403575],[153.47,36.7324],[153.44,4.373],[153.4,37.42403575]],[[153.54,0.04253946],[153.57,34.1],[153.58,4.3238],[153.59,17.87403575],[154.51,120.89830312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885270868,[[153.28,6.521],[153.26,0.04874624],[153.25,10.76517968],[153.24,33.92],[153.22,6.3932]],[[153.3,0.04463608],[153.31,6.52],[153.33,44.68517968],[153.35,4.1844],[153.37,129.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885316906,[[153.31,0.04746949],[153.3,6.5199],[153.28,34.36],[153.27,10.76517968],[153.26,4.1311]],[[153.36,10.76517968],[153.38,36.5859],[153.39,4.2983],[153.4,6.07328194],[153.41,13.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885345231,[[153.37,0.0464461],[153.34,10.76517968],[153.33,34.08],[153.29,471.3908],[153.28,31.81553786]],[[153.39,6.5163],[153.4,34.08],[153.41,10.81297837],[153.43,2.2518],[153.45,6.07131519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885365952,[[153.3,40.1836],[153.29,10.76517968],[153.26,469.26],[153.25,8.00855818],[153.12,94.70581057]],[[153.36,10.76517968],[153.38,33.88],[153.39,4.3107],[153.4,2.1638],[153.98,112.83841625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885438785,[[153.57,0.04868696],[153.56,33.8],[153.55,10.76517968],[153.52,10.76517968],[153.49,2.1836]],[[153.61,0.04814702],[153.63,33.8],[153.65,12.80527968],[153.68,6.05034154],[153.69,481.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885472217,[[153.49,6.5118],[153.47,10.81451337],[153.46,33.74],[153.41,7.93356698],[153.4,6.621]],[[153.51,0.04583544],[153.53,6.5106],[153.55,6.3979],[153.56,138.66517968],[153.6,487.45381577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885502640,[[153.33,17.32679826],[153.32,33.74],[153.25,531.1],[153.24,7.94805682],[152.98,203.12888556]],[[153.36,6.5175],[153.37,0.04182716],[153.4,10.76517968],[153.41,33.74],[153.44,10.76517968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885537264,[[153.46,6.55443524],[153.44,10.76517968],[153.42,33.7],[153.37,6.4467],[153.36,10.76517968]],[[153.49,6.55833475],[153.51,35.8598],[153.52,10.76517968],[153.55,4.2746],[153.57,13.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885589803,[[153.31,0.04845103],[153.3,6.5198],[153.29,33.64],[153.27,479.70517968],[153.26,6.351]],[[153.34,17.33104714],[153.39,33.64],[153.41,129.9145],[153.42,4.1978],[153.43,6.04649291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885619235,[[153.33,6.5185],[153.32,0.04178992],[153.29,10.76517968],[153.28,33.62],[153.26,6.351]],[[153.35,6.518],[153.36,0.04871586],[153.37,10.76517968],[153.38,33.62],[153.4,2.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885664256,[[153.3,6.52],[153.29,0.04871543],[153.26,10.76517968],[153.25,35.7596],[153.2,10.76517968]],[[153.33,6.5666068],[153.34,33.6],[153.35,12.92437968],[153.36,4.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885693595,[[153.22,6.5234],[153.2,0.04225415],[153.19,7.99064857],[153.18,44.34517968],[153.15,2.2206]],[[153.23,0.04429892],[153.26,10.76517968],[153.29,41.80114405],[153.3,2.2053],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885739323,[[152.95,6.5347],[152.93,33.54],[152.89,203.40830711],[152.88,10.76517968],[152.85,470.26]],[[152.99,6.57541258],[153.0,33.54],[153.03,2.2019],[153.23,32.616],[153.91,143.81136021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885795751,[[152.94,0.04314844],[152.92,33.52],[152.88,22.47062046],[152.82,129.68],[152.8,18.06662046]],[[152.98,18.11435577],[153.0,2.1155],[153.01,33.52],[153.03,95.53768402],[153.04,144.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885807867,[[152.94,0.04314844],[152.93,33.54],[152.91,18.06662046],[152.89,2.2004],[152.88,2.2079]],[[152.98,0.04773531],[153.03,125.2252473],[153.04,2.046],[153.05,15.2098],[153.41,64.57120467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885865310,[[153.06,0.04829498],[153.02,40.3717],[153.0,10.83540528],[152.97,13.0677],[152.96,18.77485539]],[[153.07,6.5298],[153.08,10.83540528],[153.1,0.04203754],[153.11,36.0113],[153.12,19.07131679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885912241,[[153.18,37.8594],[153.15,6.02934775]],[[153.29,37.982],[153.31,13.07780528],[153.32,6.06448808],[153.33,127.8],[153.34,8.12054528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885937651,[[153.24,0.04660743],[153.2,33.56],[153.18,15.13480528],[153.17,469.74],[153.16,6.01400376]],[[153.25,6.5221],[153.27,10.87821126],[153.29,37.982],[153.31,2.2424],[153.32,13.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748885990178,[[153.25,2.2299],[153.23,33.5],[153.22,480.46539608],[153.21,4.376],[153.2,6.0117912]],[[153.3,10.78539608],[153.35,33.5],[153.36,17.38379608],[153.37,13.0347],[153.4,133.66276644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886012294,[[153.11,44.28539608],[153.1,6.03524018],[153.09,14.46925085],[153.06,481.60597286],[153.05,127.64]],[[153.18,10.78539608],[153.23,33.48],[153.24,6.5176],[153.25,217.23554775],[153.27,13.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886063048,[[152.89,6.5373],[152.88,44.72539608],[152.86,14.43225085],[152.85,470.18],[152.84,11.98597286]],[[152.92,6.5362],[152.94,0.04229374],[152.96,33.94],[152.97,10.78539608],[152.98,6.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886106875,[[152.9,6.1030447],[152.89,6.5372],[152.88,18.85974693],[152.86,46.16597286],[152.83,17.4099]],[[152.91,0.04999119],[152.92,6.5365],[152.96,10.78539608],[152.98,40.7221],[152.99,6.08236117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886137409,[[152.98,6.5334],[152.96,44.78933766],[152.93,10.23955085]],[[153.0,0.04964203],[153.04,47.00069608],[153.06,603.3733],[153.09,19.12903207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886180135,[[153.03,6.5315],[153.02,6.08964105],[153.01,0.04356811],[153.0,41.91370915],[152.99,12.87249608]],[[153.04,0.04543359],[153.07,13.05149608],[153.08,33.8],[153.11,13.0566],[153.4,52.59867678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886221368,[[152.96,6.09581686],[152.95,33.58],[152.94,8.12476717],[152.92,38.13566507],[152.8,28.51279431]],[[153.0,10.83504873],[153.05,33.6],[153.06,141.0008],[153.08,6.0857281],[154.05,113.28945768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886294712,[[153.0,6.09237413],[152.99,35.7878],[152.98,18.911212],[152.97,2.0705],[152.96,12.21976899]],[[153.02,6.5319],[153.05,10.78539608],[153.09,33.52],[153.1,12.60798777],[153.12,31.95378789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886324728,[[153.08,17.31459608],[153.07,6.15606219],[153.06,2.1801],[153.05,41.58581592],[152.96,127.66]],[[153.1,0.04611876],[153.12,6.5279],[153.14,89.853835],[153.15,12.94589608],[153.16,4.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886377874,[[153.03,0.04460834],[153.0,39.50003202],[152.98,23.167206],[152.96,14.33846489],[152.93,13.0713]],[[153.04,6.5311],[153.05,10.78539608],[153.06,0.04242935],[153.07,2.1317],[153.08,35.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886458225,[[153.16,10.78539608],[153.14,0.0421163],[153.12,44.08539608],[153.1,2.0532],[153.09,12.31560992]],[[153.17,0.04346665],[153.23,46.25589608],[153.25,13.0451],[153.28,363.78539608],[153.29,476.07336573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886514764,[[153.27,10.79887045],[153.25,33.26],[153.24,2.0936],[153.22,6.04981673],[153.14,16.24289341]],[[153.35,10.79887045],[153.36,35.3632],[153.38,15.2992],[153.39,16.41188557],[153.47,16.23981464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886533381,[[153.26,44.01887045],[153.24,0.04235493],[153.21,2.1926],[153.2,501.84872949],[153.19,2.0843]],[[153.28,0.04147014],[153.34,134.00081648],[153.36,2.1032],[153.37,129.2299],[153.39,15.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886594135,[[153.52,0.04179469],[153.51,33.14],[153.5,17.31027045],[153.45,6.3655],[153.44,16.76819579]],[[153.53,6.5104],[153.55,0.04241461],[153.57,10.79887045],[153.6,6.4414],[153.61,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886606251,[[153.52,0.04179469],[153.48,33.14],[153.47,10.79887045],[153.46,5.98382812],[153.24,105.83584964]],[[153.53,6.5104],[153.54,10.79887045],[153.55,0.04241461],[153.58,2.1102],[153.62,468.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886655278,[[153.41,0.04767049],[153.38,12.5585472],[153.37,33.16],[153.36,25.11927983],[153.28,137.99887045]],[[153.42,6.515],[153.44,10.84591861],[153.47,33.16],[153.49,2.0892],[153.5,21.27898781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886719820,[[153.55,6.5095],[153.53,44.34742631],[153.52,2.1425],[153.51,8.05485155],[153.49,489.76975415]],[[153.56,6.06876309],[153.57,0.04896136],[153.58,6.5083],[153.61,10.79887045],[153.63,4.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886726326,[[153.55,6.5095],[153.54,33.5],[153.53,0.04855586],[153.52,16.80921929],[153.51,2.0572]],[[153.56,6.06876309],[153.57,0.04896136],[153.58,6.5084],[153.59,10.79887045],[153.63,37.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886787696,[[153.5,0.04493254],[153.49,10.79887045],[153.48,33.3],[153.47,4.3473],[153.29,76.15005351]],[[153.53,0.04195868],[153.55,6.5097],[153.56,10.79887045],[153.58,2.1021],[153.59,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886806502,[[153.59,33.3053632],[153.57,17.30727045],[153.55,2.0554],[153.53,10.19035415],[153.52,479.49887045]],[[153.63,0.04902739],[153.65,2.115],[153.66,10.79887045],[153.68,33.26],[153.88,60.7299223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886848556,[[153.55,12.57281986],[153.53,45.58027248],[153.51,22.75967917],[153.45,19.5409],[153.44,30.34887045]],[[153.58,17.35067333],[153.64,33.18],[153.65,126.9],[153.66,2.1469],[153.67,8.3206746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886921106,[[153.67,0.04664939],[153.66,6.5048],[153.64,16.76750921],[153.63,2.1099],[153.6,22.69830106]],[[153.68,6.504],[153.7,0.04936983],[153.71,33.12],[153.72,10.73749234],[153.73,90.4404622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748886968135,[[153.81,0.04986751],[153.8,39.5789],[153.74,4.2139],[153.69,13.0065],[153.68,10.73115453]],[[153.83,6.4977],[153.87,10.73115453],[153.9,35.1264],[153.92,137.43115453],[153.93,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887008480,[[153.7,0.04491942],[153.67,6.5042],[153.66,6.01474618],[153.64,8.03310311],[153.63,10.73115453]],[[153.71,17.23385453],[153.72,33.04],[153.73,2.0455],[153.74,2.16727969],[153.75,2.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887066132,[[153.71,0.0417095],[153.7,6.5029],[153.69,8.03310311],[153.68,44.15115453],[153.67,14.17824027]],[[153.73,6.5021],[153.75,0.04229373],[153.76,10.73115453],[153.78,90.81924234],[153.79,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887094548,[[153.65,4.2145],[153.64,43.81115453],[153.63,7.96995751],[153.6,20.10073378],[153.58,468.04]],[[153.69,6.5038],[153.72,10.73115453],[153.73,0.04374879],[153.74,33.08],[153.76,10.73115453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887150082,[[153.75,0.04890895],[153.74,6.5014],[153.72,5.97911183],[153.71,10.73115453],[153.7,41.06995751]],[[153.78,6.4998],[153.79,10.77497517],[153.81,33.1],[153.83,133.2053],[153.84,16.80461447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887176410,[[153.65,0.04200377],[153.61,56.19775629],[153.6,132.33127127],[153.59,7.94873968],[153.57,480.00310953]],[[153.66,6.5048],[153.67,10.7232385],[153.68,0.04353424],[153.71,33.08],[153.74,88.0888593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887217744,[[153.68,0.04759231],[153.66,10.7232385],[153.63,43.36503301],[153.62,10.17903968],[153.6,23.7373385]],[[153.71,0.04534812],[153.74,43.8032385],[153.77,4.3372],[153.78,132.80151168],[153.79,2.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887274779,[[153.85,0.04361166],[153.84,10.7232385],[153.82,33.04],[153.8,5.94507736],[153.78,22.9911293]],[[153.91,4.79854999],[153.92,45.8117385],[153.94,2.0583],[153.96,215.1481914],[153.97,378.52126606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887288117,[[153.78,6.4997],[153.77,10.77107063],[153.75,33.02],[153.74,5.95247478],[153.72,14.21073304]],[[153.81,6.54314465],[153.86,10.7232385],[153.87,35.1622],[153.91,133.44414999],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887341658,[[153.84,0.04883774],[153.79,49.70161122],[153.77,7.94514068],[153.75,14.10101102],[153.72,13.0046]],[[153.86,10.7232385],[153.91,35.58184999],[153.92,15.1007385],[153.94,6.04837988],[153.95,2.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887359282,[[153.76,6.5003],[153.74,0.0457],[153.72,43.8632385],[153.69,18.49026221],[153.68,152.98721194]],[[153.77,0.04999232],[153.81,43.8632385],[153.84,6.4005],[153.91,22.10184999],[153.92,10.7232385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887415422,[[153.53,10.7943336],[153.5,33.38],[153.48,19.6359],[153.45,468.44],[153.39,19.54]],[[153.57,0.04626062],[153.6,6.5076],[153.62,44.12642346],[153.64,4.4192],[153.65,595.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887469085,[[153.68,6.504],[153.66,2.21752232],[153.65,33.26],[153.64,17.88429822],[153.63,468.5]],[[153.69,0.04691876],[153.71,6.5028],[153.73,33.26],[153.75,20.13209822],[153.76,2.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887514502,[[153.75,10.73143695],[153.74,35.1893],[153.73,468.0],[153.71,10.22474304],[153.7,13.0058]],[[153.81,6.4985],[153.83,43.79143695],[153.84,2.252],[153.88,12.9917],[153.89,10.402261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887539920,[[153.85,10.73143695],[153.84,33.04]],[[153.91,42.09624999],[153.92,10.73143695],[153.93,468.0],[153.94,6.07168798],[153.95,126.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887583749,[[153.94,10.77840325],[153.93,2.172],[153.92,33.02],[153.89,2.2029],[153.86,11.99942257]],[[153.97,6.4919],[153.98,0.04910425],[154.01,10.73143695],[154.02,37.4974],[154.04,126.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887616159,[[153.8,6.54803158],[153.78,12.77153695],[153.77,171.25188618],[153.76,2.2412],[153.69,15.9992301]],[[153.83,6.54687915],[153.85,43.73143695],[153.88,126.5],[153.9,4.151],[153.91,2.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887669302,[[153.77,6.5430635],[153.75,2.1517],[153.74,43.73143695],[153.56,75.88955135],[153.55,356.0]],[[153.79,6.4992],[153.81,0.04226399],[153.82,33.0],[153.83,10.73143695],[153.84,2.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887711632,[[153.89,6.4947],[153.86,10.73143695],[153.85,32.98],[153.84,4.3352],[153.83,14.03144759]],[[153.92,6.494],[153.94,39.04705927],[153.95,478.71143695],[153.97,12.9835],[153.98,148.92013447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887747262,[[153.87,6.4957],[153.86,0.04415951],[153.85,32.96],[153.84,6.0261096],[153.83,10.73143695]],[[153.89,0.04799472],[153.91,17.22593695],[153.92,32.96],[153.95,474.04639956],[153.97,134.52977015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887779695,[[153.77,6.5001],[153.72,43.79143695],[153.71,6.0257012],[153.7,4.4422],[153.69,10.17732793]],[[153.8,10.73143695],[153.81,0.04828013],[153.82,33.06],[153.85,4.2539],[153.86,132.99551389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887812527,[[153.84,44.05143695],[153.81,2.0545],[153.78,12.9989],[153.77,5.99344046],[153.76,10.73143695]],[[153.9,6.495],[153.91,10.73143695],[153.93,33.32],[153.94,467.58],[153.95,131.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887872159,[[153.63,0.0420373],[153.6,10.73446616],[153.59,33.34],[153.58,6.323],[153.57,6.0451118]],[[153.66,39.6852],[153.67,0.04509844],[153.68,10.73446616],[153.69,2.1926],[153.72,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887879365,[[153.61,6.507],[153.58,14.9874209],[153.56,33.18],[153.54,607.31227136],[153.52,18.77126531]],[[153.62,0.04834606],[153.64,6.5059],[153.66,43.91446616],[153.68,2.0749],[153.73,97.08959295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887932609,[[153.61,6.507],[153.59,0.04702295],[153.58,8.1232803],[153.57,2.066],[153.56,511.53254207]],[[153.62,0.04218789],[153.65,33.08],[153.66,10.73446616],[153.68,2.0478],[153.71,23.4046552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887990943,[[153.73,0.04249167],[153.71,17.23696616],[153.69,37.3722],[153.65,2.1645],[153.63,5.9918641]],[[153.74,6.5014],[153.76,0.04811088],[153.78,10.73446616],[153.79,33.08],[153.8,91.02333397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748887998356,[[153.63,2.1468],[153.62,33.04],[153.6,479.23446616],[153.58,2.1234],[153.57,25.50528613]],[[153.69,10.73446616],[153.71,35.289],[153.72,0.04237771],[153.76,12.93146616],[153.77,470.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888052384,[[153.68,0.04996406],[153.66,37.528],[153.65,10.73446616],[153.62,2.2062],[153.61,7.97344818]],[[153.71,0.04342441],[153.73,10.73446616],[153.75,33.26],[153.76,10.73446616],[153.8,599.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888106522,[[153.64,0.04101503],[153.63,179.63848396],[153.62,2.0622],[153.61,468.06],[153.6,7.95822501]],[[153.67,0.04957393],[153.7,6.5034],[153.72,33.2],[153.73,17.87333842],[153.74,128.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888119533,[[153.77,6.4999],[153.75,34.0020716],[153.74,17.8663882],[153.71,8.26268066],[153.7,2.1326]],[[153.79,0.0461005],[153.8,6.4991],[153.81,33.96],[153.84,17.8663882],[153.85,470.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888160564,[[153.87,5.29971154],[153.86,0.04994725],[153.8,519.89220353],[153.78,6.3909],[153.74,134.1517701]],[[153.88,6.4955],[153.89,17.85220353],[153.91,2.2497],[153.92,34.02764414],[153.97,18.99770878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888183673,[[153.96,6.4921],[153.94,17.85220353],[153.93,2.0811],[153.92,34.02],[153.91,4.3145]],[[153.99,6.4911],[154.0,34.02],[154.02,23.90406122],[154.05,12.20612708],[154.07,103.20041534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888222603,[[153.95,0.04857082],[153.94,17.85431993],[153.93,33.8],[153.89,6.5418],[153.87,5.99063569]],[[154.04,17.85431993],[154.05,39.8314344],[154.06,2.0416],[154.07,96.01706689],[154.1,17.85431993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888283847,[[153.69,0.04323734],[153.67,35.8248],[153.65,2.2506],[153.58,7.99969942],[153.55,24.98760191]],[[153.72,17.90740381],[153.74,33.74],[153.79,129.08],[153.8,20.06963632],[153.82,12.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888299166,[[153.73,6.5014],[153.71,10.77730061],[153.68,34.52],[153.67,2.2415],[153.66,2.1363]],[[153.75,0.04350625],[153.76,6.5008],[153.77,10.72783138],[153.78,34.52],[153.83,144.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888328783,[[153.88,0.05002813],[153.85,47.03453138],[153.84,8.6272],[153.79,5.99768532],[153.78,2.0896]],[[153.89,6.4952],[153.93,10.72783138],[153.94,506.3412],[153.96,128.4],[153.97,12.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888395250,[[153.85,0.04666316],[153.84,6.4972],[153.83,2.1415],[153.82,44.79002038],[153.81,4.4532]],[[153.89,10.75618314],[153.9,34.08],[153.95,6.3276],[153.96,691.20422316],[154.0,22.76592226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888424970,[[153.88,6.4951],[153.86,0.04502466],[153.85,8.25464943],[153.84,44.57002038],[153.83,7.99499924]],[[153.9,0.04330878],[153.91,6.4944],[153.92,10.71002038],[153.94,33.86],[153.97,134.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888457587,[[154.12,33.74],[154.11,10.75928324],[154.09,2.2087],[154.08,10.71002038],[154.06,2.2163]],[[154.18,9.04494999],[154.19,10.71002038],[154.2,503.3398],[154.21,140.11395955],[154.23,4.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888468897,[[154.34,17.73346162],[154.3,37.32],[154.26,6.3768],[154.23,129.96716852],[154.21,62.0]],[[154.43,39.4002],[154.44,17.73346162],[154.47,134.22],[154.49,4.184],[154.5,17.73346162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888515136,[[154.44,0.04231252],[154.4,44.2734],[154.38,23.63789906],[154.37,472.5918]],[[154.45,6.4715],[154.46,17.73346162],[154.47,37.84899503],[154.51,2.0673],[154.52,137.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888549045,[[154.63,0.04364635],[154.61,17.73346162],[154.6,37.94],[154.57,2.124],[154.51,12.9373]],[[154.69,37.94],[154.7,468.2211],[154.71,17.73346162],[154.72,136.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888567353,[[154.72,0.04844262],[154.7,41.58],[154.64,8.04580927],[154.62,4.1368],[154.6,61.85777778]],[[154.82,2.7750131],[154.84,6.49],[154.89,465.48],[154.9,7.96193539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888604085,[[154.88,0.0463933],[154.85,17.73346162],[154.83,2.0914],[154.82,42.94],[154.8,17.73346162]],[[154.95,60.67346162],[154.99,147.7578],[155.0,17.73346162],[155.01,477.8166],[155.1,85.56504351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888616095,[[154.82,0.04344283],[154.78,66.55810227],[154.76,14.25288469],[154.71,464.78]],[[154.83,6.4557],[154.86,5.47802465],[154.87,2.71561801],[154.88,2.71553838],[154.89,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888657226,[[154.77,0.04223354],[154.72,17.79244745],[154.7,7.84488469],[154.69,46.4694],[154.67,11.76732704]],[[154.8,39.90734496],[154.81,11.91320642],[154.85,156.1126],[154.88,2.71553838],[155.21,64.10625301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888707561,[[154.9,0.04455837],[154.88,6.4535],[154.87,50.23320642],[154.84,5.86672198],[154.83,7.82229597]],[[154.91,6.4525],[154.93,11.91320642],[154.94,0.04426238],[154.98,50.23320642],[155.01,135.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888716070,[[154.9,0.04249979],[154.86,14.68068685],[154.85,5.87878421],[154.84,37.44],[154.68,74.3246774]],[[154.93,6.4518],[154.94,14.148694],[154.96,37.44],[154.97,2.2491],[154.98,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888771413,[[154.86,0.04730479],[154.85,53.96402602],[154.78,19.4543],[154.76,131.48]],[[154.9,0.04601646],[154.92,6.4523],[154.94,17.62402602],[154.95,36.34],[154.96,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888807231,[[155.07,6.4458],[155.05,17.66966537],[155.04,38.1],[155.02,2.0596],[155.01,2.0791]],[[155.08,0.04237318],[155.13,4.1704],[155.14,522.17542602],[155.16,133.56],[155.28,7.92525123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888828350,[[154.98,37.34],[154.97,5.84807749],[154.95,482.34402602],[154.94,7.79485313],[154.93,13.7600797]],[[155.04,17.62402602],[155.05,37.38165067],[155.07,4.2084],[155.1,17.62402602],[155.14,472.16525123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888883189,[[154.71,6.4604],[154.68,35.78],[154.67,11.90606094],[154.66,36.72453283],[154.64,2.1161]],[[154.76,11.90606094],[154.78,4.2949],[154.8,48.50606094],[154.84,477.9309],[154.88,158.53525123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888918628,[[154.68,6.50472355],[154.66,57.27950484],[154.64,467.1138],[154.63,7.82775121],[154.54,19.4024]],[[154.72,6.50634222],[154.76,55.18960484],[154.77,2.0817],[154.78,4.3863],[154.84,7.92525123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748888956546,[[154.73,0.04535644],[154.72,6.46],[154.71,11.90922293],[154.7,43.69144918],[154.69,2.079]],[[154.77,0.04102432],[154.78,2.1724],[154.79,36.54],[154.8,11.90922293],[155.03,40.00497795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889001181,[[154.66,0.04202837],[154.64,11.90922293],[154.62,41.65118494],[154.6,473.00775121],[154.57,11.6922797]],[[154.69,0.04112061],[154.7,35.74],[154.72,11.90922293],[154.73,135.0014],[154.75,7.92525123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889029520,[[154.67,0.04622231],[154.63,35.66],[154.62,2.2237],[154.61,17.80520276],[154.59,10.03145121]],[[154.68,11.90922293],[154.7,35.70570121],[154.73,4.1841],[154.78,138.52525123],[154.8,501.92531631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889079569,[[154.75,6.4589],[154.74,17.64616025],[154.73,35.54851083],[154.71,2.0411],[154.7,2.0694]],[[154.76,0.04858574],[154.81,35.5],[154.83,21.98936025],[154.85,2.0988],[154.86,595.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889113694,[[154.81,6.4561],[154.8,35.42],[154.79,0.04110102],[154.77,19.83456073],[154.76,4.4547]],[[154.83,0.04846553],[154.85,6.4549],[154.88,17.64516073],[154.9,37.6571],[154.91,2.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889148807,[[154.89,6.4528],[154.88,0.04236931],[154.87,11.89078214],[154.85,35.34],[154.83,2.0331]],[[154.92,0.04113507],[154.93,46.1129],[154.96,11.89078214],[154.97,130.08],[154.99,2.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889174934,[[154.86,0.04177059],[154.83,35.22],[154.82,19.79348016],[154.78,140.55384481],[154.77,5.82345415]],[[154.88,6.4537],[154.89,0.04348353],[154.92,19.67348016],[154.93,35.24],[154.95,4.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889216574,[[154.87,0.0435674],[154.85,6.4544],[154.81,7.92036831],[154.77,11.64499849],[154.73,77.52666465]],[[154.9,0.04180724],[154.95,37.4208],[154.96,464.86],[154.98,129.72],[154.99,4.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889266812,[[154.57,18.31088746],[154.53,41.2335],[154.52,17.60968016],[154.51,465.14],[154.46,20.80607292]],[[154.6,35.12467157],[154.61,24.07468016],[154.64,2.2438],[154.65,131.9422],[154.72,32.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889283625,[[154.59,52.70968016],[154.54,4.273],[154.53,465.68],[154.51,12.937],[154.5,17.60968016]],[[154.68,17.60968016],[154.7,35.1],[154.73,129.74],[154.74,15.1563],[154.75,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889332659,[[154.5,0.04895482],[154.47,4.3442],[154.45,17.60968016],[154.43,35.7],[154.4,17.60968016]],[[154.51,6.4689],[154.54,0.04887598],[154.55,17.60968016],[154.57,35.7],[154.6,17.60968016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889380405,[[154.4,6.51649226],[154.37,52.90968016],[154.35,4.3771],[154.34,9.88613612],[154.32,12.9532]],[[154.42,0.04806623],[154.45,17.60968016],[154.47,35.06],[154.5,149.46138016],[154.51,2.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889403520,[[154.47,6.48026138],[154.44,2.0369],[154.42,54.97730947],[154.38,465.96],[154.31,100.8311]],[[154.5,0.04665189],[154.52,52.76910947],[154.57,12.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889471585,[[154.27,6.4787],[154.25,4.0914],[154.17,7.97486883],[154.01,27.77882732],[153.97,92.60261781]],[[154.35,17.09804425],[154.36,34.98],[154.37,0.04579704],[154.38,12.9493],[154.39,6.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889529634,[[154.26,6.52156973],[154.24,34.9],[154.22,10.61804425],[154.21,6.3369],[153.99,124.83297604]],[[154.28,6.4785],[154.3,0.04907717],[154.31,10.61804425],[154.33,6.05185598],[154.34,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889552446,[[154.18,6.4825],[154.17,4.275],[154.16,10.61804425],[154.15,34.82],[154.14,10.15530918]],[[154.23,10.61804425],[154.26,34.82],[154.27,6.05738157],[154.28,8.0729175],[154.29,17.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889597699,[[154.17,0.04312945],[154.15,6.4838],[154.14,34.68],[154.13,10.61804425],[154.12,2.2424]],[[154.2,10.61804425],[154.21,0.04249059],[154.23,40.72975424],[154.24,10.61804425],[154.25,21.02498749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889677244,[[154.16,6.4836],[154.14,0.04560344],[154.12,47.42292259],[154.09,2.0426],[154.08,12.84962259]],[[154.17,0.04984324],[154.18,6.4831],[154.21,10.67672259],[154.23,42.75463876],[154.24,133.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889717878,[[154.22,49.45722259],[154.21,2.2538],[154.19,12.964],[154.16,18.6846711]],[[154.29,0.04871646],[154.3,10.67672259],[154.34,38.9733],[154.35,8.24514632],[154.37,8.05218501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889761307,[[154.08,10.8049],[154.06,36.5634],[154.04,477.47672259],[154.0,10.67672259],[153.98,12.982]],[[154.11,6.4861],[154.12,0.0459511],[154.14,34.36],[154.17,6.03379436],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889776125,[[154.02,2.1832],[153.99,49.40112259],[153.98,90.99607812],[153.96,467.1],[153.92,10.67672259]],[[154.03,6.4891],[154.05,0.04517017],[154.07,10.67672259],[154.1,34.38],[154.12,12.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889876794,[[154.07,6.4873],[154.06,4.14265128],[154.05,10.67672259],[154.03,2.0868],[154.02,34.2]],[[154.1,6.53461402],[154.12,34.2],[154.13,10.67672259],[154.14,134.41357229],[154.15,2.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889925232,[[153.9,6.53602358],[153.87,10.67672259],[153.85,2.2406],[153.84,36.63132883],[153.82,12.9958]],[[153.92,6.4938],[153.93,0.04442072],[153.94,44.73672259],[153.98,130.3168],[154.01,6.03997632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748889949756,[[153.78,6.54186315],[153.76,10.67672259],[153.73,2.1118],[153.72,38.4547],[153.65,190.28]],[[153.81,6.54154222],[153.83,10.67672259],[153.84,34.02],[153.86,128.28],[153.9,19.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890002482,[[153.81,0.04251641],[153.8,6.4986],[153.78,10.67672259],[153.76,33.94],[153.73,2.206]],[[153.83,6.4976],[153.84,0.04728304],[153.86,10.67672259],[153.87,501.82],[153.88,6.04871448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890023198,[[153.73,2.27513521],[153.72,2.1302],[153.71,6.5024],[153.7,33.94],[153.69,18.74182947]],[[153.75,6.5009],[153.76,0.04792701],[153.77,10.67672259],[153.8,39.95758147],[153.82,8.05952865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890071261,[[153.5,6.5115],[153.48,10.67672259],[153.47,0.04106346],[153.46,4.2905],[153.45,2.2068]],[[153.51,0.04778785],[153.53,6.5105],[153.54,33.92],[153.55,10.67672259],[153.57,128.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890121103,[[153.4,6.5157],[153.33,13.0373],[153.32,4.1709],[153.31,36.1644],[153.19,20.16276722]],[[153.41,33.92],[153.42,10.67672259],[153.44,10.67672259],[153.46,136.41590893],[153.48,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890135117,[[153.42,6.5145],[153.39,0.042633],[153.38,10.67672259],[153.36,40.1123],[153.32,21.11255377]],[[153.43,0.04602896],[153.46,10.67672259],[153.47,33.94],[153.49,597.48],[153.5,8.25000566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890193055,[[153.53,0.00049937],[153.49,6.5118],[153.47,10.75502345],[153.46,167.41866721],[153.45,4.3484]],[[153.54,6.5098],[153.55,44.75502345],[153.56,0.04867723],[153.58,2.1105],[153.63,468.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890261504,[[153.46,6.5584794],[153.42,12.85702345],[153.41,33.9],[153.4,2.245],[153.38,131.99427553]],[[153.48,6.5125],[153.49,44.69795044],[153.52,134.26101833],[153.54,8.0646296],[153.55,19.06051992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890266724,[[153.5,0.04849424],[153.49,6.5117],[153.47,10.75502345],[153.46,4.331],[153.45,33.88]],[[153.53,0.04845762],[153.54,10.75502345],[153.55,39.92101992],[153.56,6.04281139],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890336589,[[153.52,0.04597496],[153.5,6.5112],[153.49,33.9],[153.47,10.75502345],[153.46,127.50671723]],[[153.53,6.5102],[153.55,10.7997056],[153.6,44.65502345],[153.61,17.2918],[153.62,10.2528296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890395128,[[153.52,0.00843834],[153.46,44.59502345],[153.45,6.386],[153.44,476.75275512],[153.43,129.06742093]],[[153.53,17.26522345],[153.54,33.84],[153.55,8.23550927],[153.56,2.2195],[153.57,8.07971353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890430656,[[153.47,0.04640669],[153.45,10.6511],[153.44,33.82],[153.43,10.75502345],[153.26,118.07812322]],[[153.48,6.5123],[153.49,10.75502345],[153.51,0.04132423],[153.54,39.89385607],[153.56,10.33861353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890514129,[[153.3,2.57132883],[153.27,33.72],[153.24,12.21959446],[153.23,481.36913268],[153.18,16.22551024]],[[153.31,17.2967093],[153.33,33.72],[153.36,10.7772093],[153.37,6.0607201],[153.38,15.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890548455,[[153.09,6.5287],[153.08,33.72],[153.07,10.7772093],[153.06,4.5028],[152.98,128.1]],[[153.11,0.04943929],[153.15,44.5372093],[153.19,2.2462],[153.2,138.8772093],[153.4,6.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890584877,[[153.19,40.1844],[153.18,10.7772093],[153.15,2.2203],[153.14,146.15270401],[153.08,127.98]],[[153.25,10.7772093],[153.27,33.70411536],[153.31,2.1011],[153.32,13.0389],[153.33,151.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890627406,[[153.14,42.367],[153.13,2.1701],[153.11,472.2787],[153.1,137.28066819],[153.06,13.0599]],[[153.18,0.04717198],[153.19,10.7772093],[153.21,33.64],[153.22,6.05855974],[153.23,2.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890679638,[[153.03,6.5312],[153.02,36.15132883],[152.99,18.90637143],[152.98,2.2206],[152.97,495.27277523]],[[153.05,6.5307],[153.06,0.04466146],[153.07,10.7772093],[153.09,33.6],[153.12,12.9627093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890750300,[[153.17,10.82506371],[153.14,33.5],[153.12,12.9843093],[153.1,8.11745704],[153.09,13.0577]],[[153.2,0.04408153],[153.25,46.5221093],[153.26,8.27069168],[153.28,8.07386531],[153.29,470.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890781027,[[153.19,6.5248],[153.17,13.04726371],[153.16,2.0849],[153.14,46.5538],[153.12,18.89466634]],[[153.2,0.04408153],[153.23,6.5233],[153.24,33.44],[153.25,13.0221093],[153.26,137.89269748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890837350,[[153.33,0.04436262],[153.31,39.8395],[153.3,10.7772093],[153.29,469.48],[153.26,90.37318287]],[[153.34,6.5185],[153.36,0.04756971],[153.37,10.7772093],[153.38,2.2213],[153.39,2.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890863576,[[153.28,0.00934677],[153.27,33.3],[153.26,12.8838093],[153.24,2.0511],[153.23,8.19013771]],[[153.32,0.04910263],[153.33,10.7772093],[153.35,33.3],[153.38,4.2205],[153.4,129.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890924330,[[153.4,33.2],[153.37,17.1644093],[153.33,8.11386026],[153.32,13.0386],[153.31,12.1707904]],[[153.46,10.7772093],[153.47,2.0825],[153.48,33.2],[153.51,8.07484079],[153.52,23.7989093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748890986759,[[153.57,10.7772093],[153.54,6.08802827],[153.53,33.12],[153.52,18.84857114],[153.51,6.3548]],[[153.62,6.5066],[153.63,33.12],[153.64,6.07678414],[153.65,18.79589777],[153.67,126.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891003479,[[153.64,6.5550514],[153.61,43.8572093],[153.59,2.0681],[153.58,4.2715],[153.56,6.05983435]],[[153.66,6.5049],[153.67,0.04292757],[153.69,10.7772093],[153.7,33.08],[153.71,6.04761237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891067531,[[153.42,6.5151],[153.4,0.04608183],[153.38,10.7772093],[153.37,506.1362],[153.36,2.2456]],[[153.43,0.04339027],[153.45,17.2911093],[153.47,33.02],[153.5,4.2675],[153.53,126.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891144867,[[153.5,6.5115],[153.49,10.82559466],[153.45,35.0953],[153.44,10.7772093],[153.43,10.27228109]],[[153.53,6.5104],[153.55,0.04960803],[153.56,43.7772093],[153.57,6.0260339],[153.58,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891166696,[[153.58,0.04257978],[153.56,10.74632421],[153.54,4.3883],[153.53,32.92],[153.44,16.23456219]],[[153.61,6.54916896],[153.63,501.84],[153.64,10.74632421],[153.66,133.0362],[153.67,5.99772516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891220646,[[153.45,0.04163282],[153.41,43.62632421],[153.4,6.0683381],[153.39,6.5052],[153.38,21.11063207]],[[153.47,6.513],[153.48,10.74632421],[153.49,0.04216375],[153.51,32.88],[153.52,10.74632421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891250666,[[153.26,32.86],[153.25,4.1957],[153.24,16.81202964],[153.22,8.09671646],[153.21,12.14507469]],[[153.33,10.74632421],[153.35,32.86],[153.36,10.78895088],[153.39,2.0742],[153.4,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891311211,[[152.9,6.58013721],[152.87,32.96],[152.85,18.05859399],[152.84,2.228],[152.8,18.05859399]],[[152.92,6.53655651],[152.94,32.96],[152.95,18.05859399],[152.98,2.1019],[153.09,5.8387415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891350862,[[152.98,6.57618243],[152.97,10.83856822],[152.93,33.02],[152.91,8.1321758],[152.9,4.1845]],[[153.01,6.58030158],[153.02,33.02],[153.04,481.31856822],[153.07,4.3861],[153.09,2.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891387686,[[153.03,6.58027993],[153.0,33.02],[152.99,10.82789691],[152.98,6.08318684],[152.97,6.3602]],[[153.06,6.57729243],[153.07,10.82789691],[153.1,33.02],[153.11,2.1812],[153.13,4.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891470353,[[152.98,6.5831945],[152.97,10.82789691],[152.95,35.0768],[152.94,6.08148926],[152.57,316.61488736]],[[153.02,6.57491946],[153.04,43.80789691],[153.06,2.0618],[153.07,4.3378],[153.09,13.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891511081,[[152.65,6.5475],[152.64,43.76789691],[152.61,2.1955],[152.6,4.2259],[152.56,138.56789691]],[[152.66,0.04229284],[152.71,43.76789691],[152.76,127.66],[152.77,471.8897],[152.94,13.05879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891523883,[[152.48,2.57132883],[152.47,33.58],[152.45,18.15870777],[152.42,2.2184],[152.4,18.15870777]],[[152.53,18.15870777],[152.54,0.04424139],[152.58,33.58],[152.6,146.69870777],[152.61,1.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891580355,[[152.11,2.2728],[152.1,38.8313],[152.09,490.63070949],[151.97,19.61],[151.96,31.88570733]],[[152.16,0.04770272],[152.21,34.56],[152.23,1.6498],[152.24,2.1638],[152.3,37.80070949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891584751,[[152.07,45.53568385],[152.05,2.1102],[152.03,4.2628],[152.02,472.78],[151.99,143.18916568]],[[152.12,0.05023569],[152.14,6.5703],[152.15,10.95568385],[152.17,34.58],[152.23,474.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891644290,[[152.1,10.94628453],[152.09,2.24597911],[152.08,47.47778453],[152.02,8.16065707],[152.0,130.18]],[[152.2,16.84496175],[152.21,34.44],[152.23,13.6195],[152.24,10.94628453],[152.25,7.89463049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891693628,[[152.07,34.62],[152.04,4.3101],[152.02,23.45188507],[151.92,53.25471222],[151.82,53.87113134]],[[152.15,10.94628453],[152.16,34.62],[152.18,474.4307],[152.19,13.7551],[152.2,137.54127175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891709445,[[152.06,6.5732],[152.05,34.31003054],[152.04,10.94628453],[152.0,483.96628453],[151.99,10.29488507]],[[152.08,6.61416828],[152.12,45.18628453],[152.13,129.34],[152.16,2.1401],[152.54,194.63398537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891768886,[[152.15,0.0416063],[152.12,6.5705],[152.1,44.78628453],[152.09,2.1862],[152.03,128.8]],[[152.16,6.569],[152.17,10.94628453],[152.18,0.04318537],[152.21,33.84],[152.23,131.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891822726,[[152.26,0.04600331],[152.23,33.98],[152.22,13.21808453],[152.21,2.0707],[152.15,494.2994901]],[[152.27,6.5643],[152.29,0.04851022],[152.3,10.94628453],[152.34,47.0026],[152.4,38.50128051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891832035,[[152.08,483.76628453],[152.07,21.26847856],[151.98,133.3148924],[151.97,20.38989914],[151.96,356.0]],[[152.19,10.94628453],[152.22,0.0492277],[152.24,10.94628453],[152.26,33.88],[152.27,142.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891885255,[[152.31,0.04537157],[152.3,2.0932],[152.29,10.94628453],[152.25,38.157],[152.24,19.06926309]],[[152.34,0.04398426],[152.36,10.94628453],[152.37,33.8],[152.39,472.84],[152.4,139.66628453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891940509,[[152.39,0.04714684],[152.37,6.5598],[152.35,10.94628453],[152.34,33.56],[152.32,10.25247856]],[[152.42,0.04253327],[152.43,10.94628453],[152.44,33.56],[152.46,478.47583595],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748891966028,[[152.4,6.5587],[152.39,2.2675],[152.38,44.58628453],[152.37,0.04527791],[152.34,13.122]],[[152.41,0.04509295],[152.44,33.64],[152.46,10.94628453],[152.47,5.95148481],[152.48,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892023780,[[152.46,44.48628453],[152.45,6.8071],[152.26,157.47714489],[152.25,97.26378144],[152.17,116.35347216]],[[152.52,6.5537],[152.54,44.48628453],[152.56,128.1],[152.61,472.08],[152.64,30.59198453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892067211,[[152.48,6.6012641],[152.45,10.94628453],[152.44,33.5],[152.43,2.1144],[152.41,10.20190174]],[[152.51,6.60067751],[152.52,10.94628453],[152.53,33.5],[152.55,130.1771],[152.56,7.9000774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892100338,[[152.5,6.5544],[152.48,0.05031935],[152.47,10.94628453],[152.46,33.48],[152.45,2.1068]],[[152.51,0.04270066],[152.53,6.5533],[152.55,44.42628453],[152.57,130.0794],[152.58,1.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892139754,[[152.52,0.04485497],[152.51,6.5539],[152.47,33.46],[152.46,13.18538453],[152.45,2.1373]],[[152.53,6.5531],[152.55,10.99111196],[152.58,2.122],[152.59,162.426],[152.6,19.04957664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892177787,[[152.59,0.04485129],[152.57,33.46],[152.56,10.94628453],[152.54,2.0871],[152.48,164.16566276]],[[152.6,6.5501],[152.63,10.94628453],[152.64,5.94966309],[152.65,39.44341428],[152.67,607.58297308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892245348,[[152.59,0.04786483],[152.57,6.5511],[152.55,46.57858453],[152.54,2.1826],[152.52,471.78]],[[152.63,10.94628453],[152.64,5.94966309],[152.66,33.4],[152.67,7.04869779],[152.68,2.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892275174,[[152.72,0.04431426],[152.71,10.94628453],[152.69,37.73],[152.65,8.16694112],[152.64,164.01259621]],[[152.77,6.543],[152.81,33.36],[152.82,8.2087454],[152.83,484.6005],[152.85,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892313400,[[152.62,0.04647226],[152.6,6.5498],[152.58,10.94628453],[152.55,33.36],[152.54,2.2129]],[[152.65,0.04175493],[152.66,10.94628453],[152.67,33.36],[152.69,2.1646],[152.7,13.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892337915,[[152.53,6.59822114],[152.52,10.94628453],[152.49,39.6756],[152.48,10.94628453]],[[152.56,6.5519],[152.57,0.04173186],[152.59,44.30628453],[152.62,4.304],[152.63,5.97588745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892394456,[[152.6,6.59401157],[152.58,10.94628453],[152.57,33.34],[152.55,6.7154],[152.52,479.56572128]],[[152.63,6.59682312],[152.65,10.94628453],[152.68,35.5673],[152.69,2.0928],[152.79,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892459100,[[152.3,0.04893434],[152.29,6.5632],[152.26,2.2245],[152.25,33.36],[152.24,13.03168453]],[[152.33,10.94628453],[152.34,0.04233458],[152.36,33.36],[152.4,10.94628453],[152.44,623.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892476832,[[152.3,10.94628453],[152.27,0.04585599],[152.26,2.2111],[152.25,33.38],[152.24,10.94628453]],[[152.37,44.34628453],[152.46,13.1128],[152.48,16.83112854],[152.5,7.93762961],[152.52,31.56774442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892537767,[[152.28,6.5638],[152.25,0.04557932],[152.24,44.34628453],[152.19,17.3553],[152.11,62.0]],[[152.29,0.04665734],[152.31,6.5628],[152.32,44.32628453],[152.35,4.3715],[152.36,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892601910,[[152.23,6.6092485],[152.21,33.38],[152.2,474.6425],[152.19,13.22108453],[152.18,110.70274591]],[[152.26,6.60631739],[152.28,10.94628453],[152.3,2.1222],[152.32,10.94628453],[152.33,39.34931296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892618438,[[152.36,6.5604],[152.33,10.94628453],[152.32,2.1166],[152.31,35.5108],[152.26,8.17172582]],[[152.39,6.5593],[152.41,44.30628453],[152.42,2.0969],[152.43,1.4163],[152.44,136.03168702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892673467,[[152.3,0.04231152],[152.26,2.1081],[152.25,33.34],[152.22,21.30382582],[152.21,4.3626]],[[152.33,18.25144768],[152.34,36.18704539],[152.36,2.84931956],[152.4,31.32708975],[152.7,51.88851553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892722600,[[152.28,0.0464045],[152.27,6.5639],[152.25,10.92731128],[152.24,4.2824],[152.23,33.32]],[[152.3,6.563],[152.31,2.78865182],[152.32,10.96895935],[152.33,2.1802],[154.78,242.73596253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892740628,[[152.17,0.04836317],[152.14,33.3],[152.13,10.92731128],[152.12,10.44142556]],[[152.19,6.568],[152.2,10.92731128],[152.21,0.04137165],[152.22,33.3],[152.24,10.92731128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892787177,[[152.04,0.04656956],[152.02,4.5305],[152.01,35.4584],[152.0,10.92731128],[151.95,8.11014404]],[[152.08,0.04409112],[152.09,44.24731128],[152.13,1.6902],[152.14,127.9],[152.16,32.18153179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892817803,[[151.88,6.581],[151.86,2.1634],[151.85,33.32],[151.84,10.92731128]],[[151.91,6.5801],[151.92,44.29650625],[151.95,2.78062811],[151.96,6.69640336],[151.97,2.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892880746,[[151.83,6.5833],[151.81,0.04679921],[151.8,33.38],[151.78,10.92731128],[151.77,14.88671152]],[[151.84,0.04240126],[151.87,10.92731128],[151.89,6.5809],[151.9,2.2449],[151.95,25.70107872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892912075,[[151.85,10.92731128],[151.83,4.2136],[151.82,35.5069],[151.77,474.02],[151.76,32.2497228]],[[151.89,6.5807],[151.92,44.30731128],[151.96,2.1661],[151.97,3.7782],[151.98,13.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892943882,[[151.95,6.5781],[151.93,0.04179087],[151.91,10.92731128],[151.88,33.54],[151.86,2.0635]],[[151.96,0.04679363],[151.99,44.46731128],[152.01,2.1229],[152.02,128.46],[152.03,2.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748892972704,[[151.98,6.5764],[151.97,0.04666695],[151.92,54.00148211],[151.9,13.1601],[151.89,8.14991152]],[[152.0,6.5761],[152.01,33.62999155],[152.03,146.31358211],[152.04,2.2118],[152.05,2.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893014441,[[152.07,6.61562893],[152.05,15.32852838],[152.04,2.0877],[152.03,33.36],[151.87,395.97445814]],[[152.1,6.5717],[152.11,0.04439964],[152.12,10.96702838],[152.13,33.36],[152.16,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893078785,[[152.22,0.04424279],[152.17,13.08922838],[152.16,33.34],[151.95,3193.46],[150.98,9457.58]],[[152.23,6.566],[152.25,10.96702838],[152.27,33.4],[152.28,473.16],[152.3,141.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893144738,[[152.09,6.5719],[152.07,11.01749237],[152.05,6.6871],[152.04,33.34],[152.0,24.11822838]],[[152.11,6.61717091],[152.15,44.30702838],[152.17,141.0575],[152.18,2.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893167256,[[152.07,0.04555023],[152.02,33.32],[152.01,15.26672838],[151.97,473.12]],[[152.08,6.5724],[152.09,10.96702838],[152.1,0.05010946],[152.14,35.4873],[152.16,24.10542838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893234396,[[152.02,0.0471849],[151.96,35.4964],[151.95,10.96702838],[151.94,8.15998595],[151.93,13.1571]],[[152.04,10.96702838],[152.05,0.04996461],[152.07,33.32],[152.08,17.0082776],[152.09,6.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893246209,[[151.99,17.54332838],[151.97,39.9239],[151.96,0.04702139],[151.93,8.15998595],[151.92,10.96702838]],[[152.0,0.0433428],[152.05,2.1943],[152.06,44.28702838],[152.07,6.04716681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893295151,[[151.94,0.04627903],[151.9,54.44838536],[151.89,2.1245],[151.86,8.12816644],[151.85,13.1635]],[[151.97,0.04584403],[151.99,52.35658536],[152.0,473.66],[152.02,134.5266],[152.09,45.45487079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893341084,[[151.87,0.04702582],[151.82,2.1927],[151.81,4.2475],[151.8,36.94],[151.79,18.30345829]],[[151.88,18.30345829],[151.91,39.12991113],[151.93,133.78],[151.96,8.14978487],[151.98,495.12621316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893352310,[[151.84,6.5829],[151.82,2.23920254],[151.81,55.26345829],[151.79,8.17299455],[151.78,13.1703]],[[151.85,0.04152502],[151.89,36.96],[151.92,18.30345829],[151.95,141.50005293],[151.96,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893395945,[[151.9,6.5801],[151.89,2.221],[151.87,36.04],[151.86,10.98022917],[151.85,4.3328]],[[151.94,6.5789],[151.96,10.98022917],[151.97,36.0828869],[151.99,132.76],[152.0,10.98022917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893468803,[[151.96,34.98],[151.95,2.1368],[151.94,4.413],[151.93,492.7591703],[151.91,25.42070273]],[[151.98,6.577],[152.0,10.98022917],[152.02,37.82858923],[152.04,0.0492078],[152.05,10.39198025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893513528,[[151.91,6.5799],[151.89,11.0086478],[151.88,36.8393],[151.86,475.6368],[151.85,10.41844113]],[[151.92,0.04871288],[151.95,34.6],[151.96,6.5779],[151.97,16.04781581],[151.98,4.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893536147,[[151.88,0.04227089],[151.86,34.24],[151.85,4.3544],[151.82,8.16978609],[151.8,12.26120273]],[[151.91,11.0112548],[151.92,3.00791146],[151.96,4.2583],[151.97,37.07890387],[151.98,6.01937125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893554969,[[151.89,6.5805],[151.88,0.04227089],[151.86,2.1876],[151.85,13.08201194],[151.84,34.02]],[[151.91,0.04414286],[151.92,3.00791146],[151.94,10.96711194],[151.96,38.2783],[151.97,2.83890387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893627329,[[152.04,6.5743],[152.01,0.04560691],[151.99,34.06],[151.94,4.2368],[151.92,486.3585]],[[152.05,0.0469207],[152.07,58.90781206],[152.08,6.5327],[152.14,486.3402],[152.44,51.34207085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893662950,[[152.11,0.04837042],[152.1,6.5715],[152.08,34.84],[152.06,15.12304373],[152.05,2.267]],[[152.12,9.32065812],[152.14,10.96124373],[152.15,0.04884391],[152.19,34.84],[152.28,488.85756026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893693572,[[152.11,0.04837042],[152.08,34.84],[152.07,15.27784373],[152.05,10.30990132],[152.03,12.06435199]],[[152.13,6.5707],[152.14,2.73936333],[152.15,11.01008764],[152.17,34.4],[152.18,6.02535784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893729297,[[152.07,0.04760501],[152.06,10.96124373],[152.03,42.46088268],[152.02,85.37658979]],[[152.11,0.04734245],[152.14,10.96124373],[152.15,34.02],[152.17,2.1318],[152.18,23.47264113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893780629,[[152.19,6.5678],[152.18,0.04876066],[152.15,44.96124373],[152.14,6.5524],[152.12,13.141]],[[152.2,0.04230518],[152.22,6.5668],[152.23,47.15404373],[152.27,131.111],[152.28,2.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893806251,[[152.33,6.5617],[152.32,0.04963528],[152.29,10.96124373],[152.28,33.98],[152.27,2.1068]],[[152.36,6.60771085],[152.38,10.96124373],[152.39,38.2711],[152.43,130.9999],[152.44,478.76507735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893894624,[[152.33,40.5018],[152.32,10.96124373],[152.3,6.56727383],[152.28,8.17288227],[152.26,12.25932341]],[[152.34,0.04356307],[152.36,6.5607],[152.39,10.96124373],[152.4,33.94],[152.42,472.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893916354,[[152.37,6.5599],[152.33,33.9],[152.32,10.96124373],[152.31,4.3581],[152.3,8.2223561]],[[152.39,6.5594],[152.41,13.23264373],[152.42,506.3],[152.44,6.03880207],[152.45,141.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748893970188,[[152.36,33.84],[152.35,11.00905787],[152.32,19.11903246],[152.3,12.25932341],[152.29,4.4512]],[[152.39,0.04266351],[152.45,6.05437607],[152.46,33.84],[152.47,8.04795881],[152.49,578.95172623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894015232,[[152.48,0.04262916],[152.46,33.78],[152.45,10.96124373],[152.4,10.96124373],[152.26,432.78103744]],[[152.51,0.04740195],[152.53,44.76124373],[152.55,6.5861],[152.56,706.22124373],[152.75,3407.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894028647,[[152.48,0.04262916],[152.46,40.3359],[152.45,10.96124373],[152.4,19.1077149],[152.39,712.3281]],[[152.49,6.5549],[152.51,11.00864568],[152.53,33.8],[152.55,19.6909],[152.56,145.48862462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894078675,[[152.51,6.59861957],[152.48,33.66],[152.47,13.15904373],[152.46,2.2013],[152.42,136.42647117]],[[152.55,6.59788907],[152.56,10.96124373],[152.58,33.7],[152.61,4.3954],[152.65,147.45021575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894119608,[[152.57,0.04337495],[152.56,10.96124373],[152.55,35.8796],[152.53,8.1293509],[152.52,2.1575]],[[152.63,6.5489],[152.64,10.96124373],[152.65,39.9715],[152.67,6.07868621],[152.69,574.26298516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894134214,[[152.58,6.5507],[152.57,0.04337495],[152.55,46.84084373],[152.52,10.30353454],[152.51,13.1076]],[[152.59,2.74610254],[152.63,44.58124373],[152.65,6.3515],[152.67,6.07397898],[152.71,12.12447774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894173141,[[152.52,6.5533],[152.51,33.54],[152.5,16.73776],[152.49,19.12975582],[152.48,656.06732691]],[[152.55,6.5524],[152.56,10.96124373],[152.59,2.74610254],[152.6,40.124],[152.61,6.08853909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894209069,[[152.62,0.04722269],[152.61,6.5495],[152.58,10.96124373],[152.57,33.5],[152.56,4.2304]],[[152.64,6.5487],[152.65,35.6127],[152.66,10.96124373],[152.67,134.07245428],[152.68,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894275233,[[152.73,0.04822848],[152.71,33.38],[152.68,4.2766],[152.62,573.98851209],[152.6,12.25276814]],[[152.74,6.5441],[152.78,10.86783055],[152.79,33.38],[152.8,6.08178715],[152.81,6.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894322074,[[152.77,6.5427],[152.75,0.04218825],[152.73,44.20783055],[152.71,2.0665],[152.7,2.2023]],[[152.79,6.5422],[152.8,33.34],[152.82,10.86783055],[152.83,12.74679408],[152.84,585.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894354391,[[152.75,6.5435],[152.74,0.04762803],[152.73,33.28],[152.72,10.86783055],[152.71,2.272]],[[152.78,0.042628],[152.8,10.86783055],[152.81,6.367],[152.82,33.28],[153.04,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894388618,[[152.88,0.04398037],[152.87,10.86783055],[152.86,4.2489],[152.85,33.24],[152.82,2.2296]],[[152.94,10.86783055],[152.95,6.7099],[152.96,160.52],[153.01,130.0496097],[153.03,361.07119942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894419658,[[152.93,34.88],[152.9,2.2244],[152.89,18.05036057],[152.88,16.96136],[152.86,5.96347336]],[[152.99,18.05036057],[153.01,34.92671599],[153.08,4.2898],[153.1,31.10796057],[153.12,25.70402568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894469701,[[153.02,6.58060671],[153.0,44.85],[152.99,2.1694],[152.98,8.28153794],[152.96,28.1898115]],[[153.05,6.5311],[153.06,0.04705245],[153.1,18.05036057],[153.11,35.18],[153.12,6.08558522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894491208,[[153.03,10.64],[153.02,0.04607],[153.01,6.01439546],[152.98,34.72],[152.97,17.68475093]],[[153.05,0.04291021],[153.08,34.72],[153.11,6.3344],[153.12,140.03076525],[153.2,19.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894537262,[[153.09,25.41],[153.08,6.06724458],[153.07,46.72471163],[153.06,8.02230932],[153.04,42.08390398]],[[153.13,0.04162985],[153.17,40.2498],[153.19,6.09143129],[153.46,52.74489622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894603707,[[153.26,0.04444228],[153.25,17.26],[153.24,10.81241163],[153.22,35.5037],[153.07,45.7296]],[[153.29,6.5209],[153.3,33.42],[153.31,2.0525],[153.32,134.81241163],[153.33,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894616721,[[153.26,0.04444228],[153.25,17.26],[153.24,6.5226],[153.22,46.31611163],[153.15,133.46302351]],[[153.27,6.5215],[153.3,44.23241163],[153.31,2.0525],[153.32,124.0],[153.33,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894667541,[[153.29,0.04841295],[153.28,6.5209],[153.25,48.57481163],[153.24,2.1584],[153.2,29.8391804]],[[153.31,6.52],[153.32,10.81241163],[153.34,157.38],[153.35,2.0983],[153.36,13.37426162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894727402,[[153.15,0.04368315],[153.12,2.2576],[153.11,2.263],[153.1,2.2642],[153.08,574.29241163]],[[153.16,6.5262],[153.18,10.85498288],[153.19,33.36],[153.21,2.1136],[153.26,19.13510773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894756430,[[153.14,0.04641574],[153.13,6.5274],[153.1,13.4885],[153.09,2.1813],[153.08,10.81241163]],[[153.16,6.5264],[153.17,0.04813993],[153.18,33.38],[153.21,2.1136],[153.28,23.03347084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894810267,[[153.38,0.04945673],[153.32,37.5164],[153.31,10.81241163],[153.28,569.40679816],[153.26,13.0438]],[[153.39,6.5164],[153.4,10.81241163],[153.44,44.05241163],[153.45,13.0285],[153.46,127.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894880927,[[153.45,4.16],[153.44,35.2359],[153.43,4.4326],[153.4,16.82045677],[153.39,13.0324]],[[153.48,17.32521163],[153.52,16.89244534],[153.54,33.16],[153.55,8.11149172],[153.56,136.16723759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894897945,[[153.45,2.09821806],[153.44,6.5141],[153.42,33.14],[153.41,13.08251163],[153.4,5.99497374]],[[153.47,6.5131],[153.48,10.86150328],[153.52,33.14],[153.53,132.98689074],[153.55,10.19109172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894946390,[[153.55,6.5506596],[153.54,33.08],[153.53,12.93721163],[153.52,12.01508762],[153.3,155.03098452]],[[153.59,6.5082],[153.61,43.89241163],[153.62,2.56184999],[153.64,132.8978611],[153.65,2.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748894982219,[[153.55,0.0413596],[153.54,10.81241163],[153.53,4.2124],[153.51,6.01124052],[153.48,25.05015551]],[[153.61,6.07586141],[153.62,2.56184999],[153.63,10.81241163],[153.65,22.53839534],[153.67,19.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895016240,[[153.7,6.54632227],[153.69,2.1557],[153.68,35.0531],[153.67,13.03111163],[153.57,19.5251]],[[153.73,6.5021],[153.74,0.04724204],[153.75,10.81241163],[153.78,32.98],[153.81,2.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895079190,[[154.18,0.0472656],[154.17,6.483],[154.15,2.2467],[154.14,2.0605],[154.13,53.41422156]],[[154.22,51.38291601],[154.24,127.56],[154.28,2.2019],[154.31,12.955],[154.33,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895114501,[[154.27,6.52450391],[154.23,53.63531424],[154.21,2.2042],[154.16,13.73559479],[154.02,40.08629107]],[[154.31,6.4772],[154.32,33.82],[154.34,17.75301424],[154.35,560.32],[154.36,6.01655775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895147717,[[154.38,34.14],[154.37,17.75301424],[154.31,2.2359],[154.3,577.51301424],[154.29,132.9039]],[[154.45,2.56184999],[154.46,129.42195833],[154.47,17.75301424],[154.48,8.022077],[154.49,6.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895196671,[[154.3,0.04192209],[154.27,36.6576],[154.23,576.88416985],[154.19,5.8409639],[154.17,128.42]],[[154.31,6.4773],[154.32,17.70416985],[154.33,0.04156118],[154.34,34.44],[154.38,2.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895222990,[[154.3,6.4777],[154.28,36.6825],[154.27,17.75055402],[154.24,5.8651065],[154.23,12.9606]],[[154.31,0.04163192],[154.35,6.4758],[154.36,36.4762],[154.37,17.70416985],[154.41,130.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895264440,[[154.41,6.4729],[154.4,0.042582],[154.38,2.2261],[154.37,34.12],[154.36,23.60340406]],[[154.43,0.04152882],[154.47,17.74143213],[154.48,34.12],[154.49,4.3235],[154.51,136.63564656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895291970,[[154.36,0.04717038],[154.33,6.4764],[154.29,40.5918],[154.28,17.74097708],[154.27,559.7]],[[154.37,24.21577708],[154.39,34.16],[154.4,0.04180666],[154.42,134.536],[154.43,6.02673323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895334904,[[154.14,39.9842],[154.13,6.3855],[154.11,570.3772643],[154.08,16.50288045],[154.06,20.8139057]],[[154.18,6.483],[154.19,10.6372643],[154.21,33.5],[154.24,140.0696643],[154.27,2.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895382033,[[154.16,40.09147775],[154.15,4.3381],[154.14,580.21910476],[154.12,5.87841855],[154.1,7.8378914]],[[154.2,0.04867942],[154.23,17.76230476],[154.25,35.704],[154.28,2.1647],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895400141,[[154.22,0.0482433],[154.2,6.4818],[154.17,50.60616662],[154.14,5.88611154]],[[154.23,6.4806],[154.24,10.66146662],[154.25,0.04257668],[154.27,33.62],[154.28,2.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895453878,[[154.11,0.04472602],[154.08,6.4867],[154.06,44.06146662],[154.03,12.10063511],[154.02,573.6389]],[[154.12,6.4853],[154.13,10.66146662],[154.14,0.04854995],[154.17,33.38],[154.2,6.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895467486,[[154.11,0.04472602],[154.06,37.83],[154.03,16.52901431],[154.01,20.83414089],[154.0,11.78196133]],[[154.13,10.66146662],[154.14,0.04854995],[154.15,33.38],[154.16,10.66146662],[154.19,12.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895515625,[[154.33,33.42],[154.32,17.77201504],[154.28,2.0792],[154.27,2.1028],[154.24,12.9603]],[[154.41,39.42634342],[154.42,17.77201504],[154.43,2.0849],[154.44,4.3214],[154.46,127.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895567253,[[154.13,6.5317163],[154.1,51.49201504],[154.06,4.3727],[154.05,258.15527975],[154.04,12.9776]],[[154.17,6.53091393],[154.18,33.72],[154.19,17.77201504],[154.22,4.3261],[154.23,562.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895616693,[[153.95,0.04633558],[153.91,33.5],[153.9,2.0906],[153.89,4.1946],[153.88,17.83522591]],[[153.99,17.83522591],[154.0,0.04132938],[154.02,33.5],[154.04,2.182],[154.07,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895642714,[[153.95,0.04633558],[153.94,44.17637374],[153.91,5.88711657],[153.9,15.0797],[153.74,74.61934471]],[[153.99,6.491],[154.0,0.04132938],[154.01,10.69637374],[154.02,33.48],[154.04,2.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895689653,[[153.95,6.4926],[153.94,33.42],[153.92,5.97105372],[153.91,10.69365142],[153.9,7.73939253]],[[153.96,0.04839614],[153.98,6.4915],[154.0,10.69365142],[154.02,33.42],[154.03,10.5061254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895721983,[[153.94,10.69365142],[153.93,33.42],[153.91,5.91009966],[153.9,17.4895],[153.89,9.89039253]],[[154.01,2.2055],[154.02,48.29295142],[154.06,135.18165132],[154.32,52.01073362],[154.38,64.01321062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895787534,[[154.21,6.4816],[154.19,10.74037318],[154.16,6.3598],[154.15,33.58],[154.13,12.9695]],[[154.22,0.04645586],[154.24,6.4806],[154.26,44.07365142],[154.29,215.38880211],[154.34,6.00266675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895832378,[[154.04,0.04960211],[154.03,4.1659],[154.01,44.03365142],[154.0,2.1061],[153.99,560.38]],[[154.08,10.73980616],[154.12,33.34],[154.15,129.0662],[154.16,23.66145142],[154.17,6.02852126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895882220,[[154.19,6.52504857],[154.18,33.3],[154.17,10.69365142],[154.16,4.098],[154.13,5.83977038]],[[154.21,6.4821],[154.23,0.04787634],[154.26,10.69365142],[154.28,37.5414],[154.29,12.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895918339,[[154.15,6.52992317],[154.12,49.80149444],[154.11,560.1],[154.1,14.35965086],[153.83,167.8464543]],[[154.18,6.4832],[154.19,0.04116121],[154.2,10.69365142],[154.23,35.3547],[154.24,145.61657877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748895966071,[[154.16,6.52632147],[154.14,33.18],[154.12,5.87628614],[154.11,6.492],[154.1,18.51148939]],[[154.18,10.66925542],[154.19,6.4826],[154.2,0.04594855],[154.24,37.4992],[154.25,18.91568845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896028219,[[153.9,0.04672854],[153.88,37.3877],[153.87,2.1769],[153.86,10.67254568],[153.82,566.70547035]],[[153.93,0.04656614],[153.94,10.67254568],[153.97,33.16],[154.0,25.84444568],[154.04,6.02723473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896066847,[[153.92,10.72173114],[153.91,2.1592],[153.9,33.1],[153.89,4.4274]],[[153.96,0.04539332],[153.99,10.67254568],[154.0,2.2581],[154.01,2.1454],[154.17,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896153719,[[154.05,39.55543312],[154.04,10.68253737],[154.03,8.1522377],[154.02,2.2038],[153.98,258.24542358]],[[154.07,6.4873],[154.09,0.0480634],[154.11,10.68253737],[154.12,33.02],[154.13,10.46698055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896227902,[[154.3,6.4775],[154.29,0.04595413],[154.28,43.51603476],[154.25,2.1676],[154.24,12.74693476]],[[154.35,0.04679867],[154.36,10.65603476],[154.37,34.9148],[154.38,4.1223],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896238716,[[154.36,32.84],[154.35,6.51918194],[154.33,10.65603476],[154.26,126.02],[154.24,139.34452425]],[[154.39,6.4996313],[154.42,10.65603476],[154.43,32.84],[154.45,4.4221],[154.55,64.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896291474,[[154.23,0.04800494],[154.22,12.84294576],[154.21,32.78],[154.16,16.47164098],[153.99,86.17527767]],[[154.27,0.04797797],[154.28,6.4788],[154.3,43.44264576],[154.34,2.2454],[154.37,129.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896362547,[[154.25,2.69449529],[154.21,33.04],[154.2,10.66264576],[154.19,10.16600367],[154.17,128.64407523]],[[154.26,6.4794],[154.28,33.08636528],[154.29,10.66264576],[154.31,126.02],[154.32,14.98834576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896382163,[[154.1,13.69574415],[154.06,11.75830737],[154.03,32.82],[154.02,15.68498743],[154.0,19.60623429]],[[154.19,10.66264576],[154.2,425.08],[154.22,32.86569296],[154.24,570.72264576],[154.26,4.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896447312,[[154.1,10.71900079],[154.09,38.71138034],[154.08,7.84526536],[154.07,6.4936],[154.01,143.88888422]],[[154.14,0.04233354],[154.17,10.67240198],[154.2,32.82],[154.21,4.2185],[154.3,16.13347459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896482836,[[154.0,0.04539568],[153.96,43.49240198],[153.95,2.2045],[153.94,2.0893],[153.92,29.53841043]],[[154.03,10.71546723],[154.04,32.82],[154.07,6.5923],[154.24,20.09497517],[154.25,6.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896533790,[[153.95,0.04569365],[153.94,6.4927],[153.91,38.73707006],[153.9,10.67240198],[153.89,10.09842157]],[[153.97,6.4918],[153.98,10.67240198],[153.99,32.84806494],[154.02,6.3367],[154.03,132.20473655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896609432,[[153.98,6.491],[153.97,10.71991583],[153.96,32.78],[153.95,2.1521],[153.94,2.0587]],[[154.0,0.04628258],[154.05,16.66538894],[154.07,594.06],[154.09,139.1138],[154.1,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896630050,[[153.98,0.04978278],[153.96,39.252],[153.95,560.94],[153.93,2.0737],[153.92,132.68304577]],[[153.99,17.16310198],[154.01,0.04267577],[154.02,2.18],[154.03,32.76],[154.05,134.12798696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896679998,[[154.02,6.4895],[154.0,32.78386986],[153.98,10.67240198],[153.97,5.95080069],[153.96,6.5286]],[[154.03,0.04194453],[154.05,5.99298696],[154.07,10.67240198],[154.08,599.73194735],[154.09,2.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896737850,[[154.03,6.4891],[154.01,0.04353532],[153.99,43.39240198],[153.98,8.01877902],[153.96,12.21399527]],[[154.04,0.04835454],[154.06,17.16040198],[154.09,42.92517247],[154.1,2.1198],[154.12,138.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896830518,[[154.27,6.52544382],[154.25,32.6],[154.24,10.67240198],[154.23,2.0492],[154.0,93.52445901]],[[154.3,6.4779],[154.31,0.04766215],[154.32,10.67240198],[154.34,32.6],[154.37,129.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896874280,[[154.23,43.63240198],[154.22,2.1236],[154.21,2.2328],[154.2,5.90326567],[154.17,22.85859018]],[[154.32,43.63240198],[154.34,2.1061],[154.35,130.3304],[154.36,12.9505],[154.38,14.04897813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896889885,[[154.22,10.67240198],[154.21,4.3504],[154.2,38.64211619],[154.17,9.90089879],[154.16,35.42150016]],[[154.31,43.41240198],[154.32,2.1785],[154.34,4.2746],[154.35,131.99201653],[154.37,20.98251485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748896966938,[[154.24,0.04419682],[154.22,5.91786893],[154.2,32.56],[154.18,10.67240198],[154.17,2.2179]],[[154.26,10.67240198],[154.27,0.04648384],[154.32,43.23240198],[154.34,2.1094],[169.27,6.64456897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897031690,[[154.17,6.483],[154.16,43.25240198],[154.12,4.2546],[154.11,7.9231631],[154.1,15.0856]],[[154.21,6.4815],[154.23,43.25240198],[154.26,4.311],[154.27,566.18331588],[154.28,25.06542176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897062311,[[154.2,6.4819],[154.17,47.59912592],[154.16,2.1101],[154.15,5.92291782],[154.13,20.8924631]],[[154.21,0.04377441],[154.24,17.15280198],[154.26,2.0567],[154.27,592.7],[154.29,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897123251,[[154.3,32.52235465],[154.27,5.93938026],[154.26,14.99027957],[154.21,125.42]],[[154.32,6.4771],[154.34,0.04684884],[154.35,10.65537957],[154.38,32.48],[154.39,23.41404276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897141461,[[154.36,6.475],[154.35,0.04110179],[154.33,10.65537957],[154.32,32.48],[154.31,5.93966175]],[[154.38,0.04708288],[154.39,6.4742],[154.4,10.65537957],[154.42,32.46],[154.44,125.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897197599,[[154.09,6.53597355],[154.06,6.4793],[154.05,43.29537957],[154.01,5.91496376],[154.0,23.63597957]],[[154.13,0.04711424],[154.14,10.65537957],[154.17,32.64],[154.18,4.2299],[154.21,125.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897281464,[[154.0,14.78747957],[153.99,38.84227894],[153.98,20.89712786],[153.97,11.8726918],[153.96,2.0939]],[[154.08,43.51537957],[154.11,2.1823],[154.12,560.32],[154.13,6.05518135],[154.14,130.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897297872,[[154.06,6.4878],[154.04,32.62636167],[154.02,26.74799439],[154.0,17.2434],[153.99,11.97768059]],[[154.07,0.04489701],[154.1,10.65537957],[154.11,2.1823],[154.12,592.9],[154.13,6.06376185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897375344,[[154.06,0.04420731],[154.04,6.4882],[154.03,38.51694641],[154.02,5.99881564],[154.01,12.79067957]],[[154.07,6.4873],[154.08,10.65537957],[154.1,32.58354705],[154.11,2.1407],[154.12,2.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897428485,[[154.02,0.04783482],[153.97,10.65537957],[153.96,34.7036],[153.95,4.3209],[153.76,341.61718424]],[[154.04,17.14397957],[154.05,0.04853376],[154.08,32.52],[154.1,125.62],[154.11,10.32621026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897462423,[[154.03,5.97694641],[154.02,0.04783482],[154.0,39.0301],[153.97,17.05007957],[153.95,20.9210772]],[[154.04,6.4886],[154.06,10.65537957],[154.07,2.1673],[154.08,32.56699769],[154.1,12.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897529581,[[153.94,6.54033512],[153.91,32.52],[153.89,8.17007888],[153.88,2.172],[153.87,570.75369664]],[[153.98,0.04346544],[153.99,43.17537957],[154.01,125.66],[154.02,15.2051],[154.03,6.03711034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897580929,[[154.02,6.4894],[154.01,32.5],[154.0,0.04264328],[153.99,12.70937957],[153.97,5.98196883]],[[154.03,6.03711034],[154.04,0.04792567],[154.05,12.52358354],[154.07,10.65537957],[154.09,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897616850,[[153.97,32.48],[153.96,10.65537957],[153.95,0.04325311],[153.92,15.05227957],[153.91,2.2278]],[[154.03,16.69248991],[154.04,32.48],[154.06,6.04624935],[154.07,8.0688127],[154.08,12.70817957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897653300,[[154.0,0.04163764],[153.99,6.4905],[153.98,32.48],[153.97,2.0514],[153.96,16.67218229]],[[154.01,6.4898],[154.03,0.04924222],[154.04,10.65537957],[154.06,32.48],[154.08,12.87657957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897692729,[[154.0,32.50125696],[153.99,6.4906],[153.98,6.0395048],[153.97,12.90407957],[153.96,12.36432017]],[[154.04,0.04702094],[154.05,10.65537957],[154.07,32.46],[154.08,6.06216358],[154.36,52.6180439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897755283,[[154.02,6.53024614],[154.01,593.14],[154.0,2.0432],[153.98,18.95461199],[153.97,2.1065]],[[154.04,6.4886],[154.05,0.04681716],[154.07,10.65537957],[154.11,47.5429],[154.12,6.04166763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897787998,[[154.06,6.4878],[154.03,32.46850476],[154.02,10.65537957],[154.0,10.12582763],[153.99,2.1687]],[[154.07,0.04886714],[154.09,17.14217957],[154.11,38.47782759],[154.12,127.6434],[154.13,10.12305488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897846641,[[154.08,6.4869],[154.06,10.65537957],[154.05,32.46946012],[154.04,4.1981],[154.03,6.0452061]],[[154.1,6.4862],[154.12,10.65537957],[154.14,32.42],[154.16,129.6835],[154.17,8.0695202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897916988,[[154.24,38.8],[154.22,12.72427957],[154.19,4.2559],[154.16,10.65537957],[154.08,51.9033]],[[154.3,10.65537957],[154.32,2.1821],[154.33,32.32],[154.36,2.0542],[154.38,684.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897933825,[[154.25,0.04088851],[154.23,10.65537957],[154.22,2.0689],[154.21,591.82],[154.19,4.2559]],[[154.29,6.52068169],[154.31,10.65537957],[154.32,32.34],[154.33,125.44],[154.34,2.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748897993878,[[154.3,6.4776],[154.28,10.65537957],[154.27,0.04314164],[154.26,6.03302535],[154.25,32.32]],[[154.31,0.04640151],[154.35,8.6313],[154.36,42.97537957],[154.4,138.29737957],[154.43,12.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898011187,[[154.39,0.04669288],[154.35,32.52],[154.34,16.68629396],[154.27,125.5],[154.22,20.10930134]],[[154.41,10.65537957],[154.44,4.3913],[154.45,34.692],[154.46,567.51933317],[154.51,12.06079091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898065230,[[154.34,6.02733646],[154.32,8.03306796],[154.3,12.05934638],[154.29,34.6918],[154.28,10.65537957]],[[154.36,10.65537957],[154.38,2.2598],[154.4,168.59537957],[154.42,2.1661],[154.43,8.05625311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898121776,[[154.55,43.15892472],[154.52,6.4162],[154.51,12.9366],[154.49,564.89238205],[154.48,10.65537957]],[[154.62,38.9239],[154.64,15.09287957],[154.66,2.1982],[154.69,133.148198],[154.7,558.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898142495,[[154.57,0.04347335],[154.56,38.9261],[154.53,16.63285415],[154.52,6.4162],[154.5,7.96674091]],[[154.6,17.12027957],[154.61,0.04201007],[154.63,32.42],[154.64,10.65537957],[154.66,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898204633,[[154.62,6.4639],[154.6,0.04393665],[154.59,32.3],[154.58,10.65537957],[154.57,2.1496]],[[154.66,6.4623],[154.67,17.15367957],[154.68,590.92],[154.7,125.0],[154.71,6.02378771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898254074,[[154.61,0.0417094],[154.59,32.28],[154.58,6.4654],[154.56,10.65537957],[154.55,139.72618927]],[[154.64,10.65537957],[154.65,0.04447553],[154.67,4.5031],[154.68,32.28],[154.73,20.93943092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898294093,[[154.7,6.50900298],[154.68,4.3025],[154.67,10.65537957],[154.66,32.28],[154.64,16.59295783]],[[154.73,6.4596],[154.77,42.91537957],[154.79,6.2831],[154.83,577.44991719],[154.88,10.65537957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898338218,[[155.0,6.4479],[154.99,0.04331566],[154.97,10.65537957],[154.96,32.2],[154.93,6.471]],[[155.05,10.65537957],[155.06,34.3716],[155.07,4.305],[155.09,12.8889],[155.11,124.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898372535,[[154.98,6.49232517],[154.96,43.07537957],[154.91,62.0],[154.7,112.83218648],[154.67,112.83218648]],[[155.02,6.4474],[155.03,32.42],[155.05,571.97657957],[155.07,2.1623],[155.28,70.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898423985,[[155.04,0.04643737],[155.03,7.89799181],[155.02,32.32],[155.0,6.4476],[154.99,10.65537957]],[[155.05,6.4458],[155.08,10.69669551],[155.11,2.0445],[155.12,42.97537957],[155.16,575.80590684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898455410,[[154.81,27.67887345],[154.78,32.68],[154.76,17.11607957],[154.73,138.4579],[154.72,755.81438184]],[[154.83,10.65537957],[154.84,6.455],[154.87,2.2156],[154.88,43.33537957],[154.91,4.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898499740,[[154.99,10.65537957],[154.98,0.04292058],[154.97,32.8],[154.92,557.52],[154.89,6.2746]],[[155.02,0.04194048],[155.09,32.8],[155.13,18.84030087],[155.15,7.94513981],[155.17,11.91770971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898579410,[[154.98,6.49193089],[154.96,32.74],[154.95,10.65537957],[154.93,4.4082],[154.9,557.28]],[[155.01,6.4478],[155.02,0.04792462],[155.04,22.65943115],[155.05,8.08786549],[155.06,38.74953097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898627949,[[154.97,6.4493],[154.95,10.70088726],[154.94,6.4231],[154.93,32.56],[154.91,12.903]],[[154.98,0.04913862],[155.03,43.19537957],[155.04,24.6010285],[155.07,12.8907],[155.08,12.02015748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898658795,[[155.02,6.4472],[155.0,0.046231],[154.98,43.17537957],[154.96,15.044],[154.95,563.16280089]],[[155.03,0.04358285],[155.05,6.02096549],[155.06,10.65537957],[155.07,6.4453],[155.08,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898707521,[[154.9,15.84494128],[154.85,11.85137501],[154.84,32.66],[154.83,4.3079],[154.75,19.3752]],[[154.93,0.04162164],[154.94,11.85137501],[154.95,32.66],[154.96,4.1796],[155.01,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898724635,[[154.9,15.84494128],[154.86,32.66],[154.84,129.0161223],[154.82,2.204]],[[154.91,6.4518],[154.93,0.04162164],[154.94,44.51137501],[154.98,24.74947501],[155.01,6.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898785986,[[154.98,18.30027501],[154.97,2.1927],[154.96,32.44554395],[154.93,574.6219],[154.9,62.0]],[[154.99,8.488e-05],[155.06,6.4457],[155.07,46.50517501],[155.27,2.56184999],[155.33,64.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898849650,[[155.04,0.04838149],[155.0,48.39336673],[154.99,2.0389],[154.94,145.81978577],[154.48,186.69907994]],[[155.07,11.90703175],[155.09,46.38406673],[155.1,557.24],[155.11,4.3014],[155.12,6.01010647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898866258,[[155.06,6.4454],[155.05,0.04927594],[155.04,32.4],[155.02,11.85946673],[155.01,2.1561]],[[155.08,0.0449847],[155.09,6.4446],[155.1,11.85946673],[155.13,87.2502856],[155.15,49.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898940027,[[155.17,6.48949346],[155.15,32.34],[155.13,13.92801806],[155.12,4.3013],[155.05,136.7648222]],[[155.2,6.4862172],[155.22,11.85031806],[155.23,34.4934],[155.24,6.00516645],[155.26,12.19905769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748898958947,[[155.05,0.04153624],[155.02,32.34],[155.01,11.85031806],[155.0,2.0776],[154.88,32.2649]],[[155.08,11.85031806],[155.09,0.04625796],[155.11,34.5777],[155.13,4.1829],[155.14,130.80994494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899015194,[[155.11,7.98118034],[155.09,169.24397866],[155.08,13.91277493],[154.98,31.19777493],[154.8,168.49558691]],[[155.15,0.04364169],[155.17,11.85167493],[155.18,6.416],[155.19,157.08],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899092141,[[154.86,32.32],[154.84,568.94222618],[154.83,6.1845],[154.82,12.9104],[154.79,124.82]],[[154.93,11.86222618],[154.97,32.32],[154.98,11.86222618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899139188,[[154.7,0.04107982],[154.67,32.92],[154.66,6.4383],[154.65,11.91395635],[154.6,12.9293]],[[154.71,6.4602],[154.74,44.88208108],[154.77,4.4028],[154.79,5.98161973],[154.8,11.91395635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899171010,[[154.68,6.4614],[154.66,0.04281687],[154.63,32.82],[154.62,24.84155635],[154.61,4.2002]],[[154.69,0.04283638],[154.7,11.91395635],[154.72,6.4601],[154.73,32.82],[154.74,6.02381205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899253490,[[154.51,6.4685],[154.48,0.0456163],[154.46,32.44],[154.45,11.9376072],[154.43,571.523]],[[154.52,0.04172929],[154.53,18.4053072],[154.55,34.5132],[154.56,4.4368],[154.62,17.93457139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899338964,[[154.59,6.79325265],[154.58,4.3556],[154.57,0.0433125],[154.56,32.42],[154.51,125.2]],[[154.6,0.04270905],[154.63,6.79325265],[154.66,8.04710338],[154.68,2.2108],[154.75,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899406908,[[154.68,6.4614],[154.66,11.92060203],[154.65,32.4073928],[154.62,19.91630278],[154.61,15.1177]],[[154.69,0.04310822],[154.72,6.4598],[154.73,6.04786233],[154.74,32.36],[154.75,22.12643968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899444941,[[154.76,6.458],[154.75,32.34619293],[154.74,11.9008779],[154.72,4.3763],[154.7,558.28]],[[154.78,6.45754374],[154.81,2.2283],[154.83,127.0319],[154.84,32.3],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899504091,[[154.75,0.04927828],[154.71,32.24],[154.69,11.918501],[154.68,4.3164],[154.64,684.34088956]],[[154.76,6.4581],[154.77,11.918501],[154.78,0.04522671],[154.8,34.2992],[154.81,2.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899593356,[[154.83,73.50085545],[154.81,7.6137057],[154.8,32.18],[154.77,4.2318],[154.69,11.92973277]],[[154.84,5.21703131],[154.85,7.6137057],[154.86,6.50098556],[154.87,6.03631437],[154.88,34.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899630386,[[154.82,6.4554],[154.81,0.04916826],[154.8,9.7000057],[154.77,36.3918],[154.72,27.37324237]],[[154.84,7.6137057],[154.85,6.50114138],[154.86,32.16],[154.91,98.09897761],[155.0,369.04535913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899698150,[[154.59,6.4652],[154.57,6.6142],[154.56,39.82454948],[154.5,12.9373],[154.42,577.6]],[[154.6,0.04701547],[154.61,7.63644126],[154.62,6.4642],[154.63,32.16],[154.69,124.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899736983,[[154.64,44.05977384],[154.63,4.4071],[154.62,0.04380624],[154.56,132.69240775],[154.53,43.27838547]],[[154.71,590.36],[154.74,6.03139248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899828365,[[154.71,6.4602],[154.7,7.62318816],[154.68,0.04131916],[154.66,40.10030428],[154.65,12.9252]],[[154.72,0.04426702],[154.75,7.62318816],[154.76,44.58456528],[154.77,6.5926],[154.78,8.02786795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899905612,[[154.66,6.4623],[154.64,17.91454653],[154.63,0.04427779],[154.62,14.60150418],[154.61,32.3]],[[154.67,0.0425837],[154.72,38.7799],[154.73,11.91901456],[154.75,12.51898414],[154.76,199.28271774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748899924229,[[154.75,6.4585],[154.72,0.045548],[154.69,11.91901456],[154.68,33.42],[154.67,12.28687808]],[[154.76,72.28785507],[154.77,11.91901456],[154.78,39.8773],[154.79,12.41229802],[154.81,128.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900002981,[[154.6,6.51423311],[154.56,11.9263456],[154.55,39.1363],[154.54,7.95404378],[154.53,13.96246567]],[[154.64,14.1889275],[154.65,4.2908],[154.66,34.76],[154.68,6.02741938],[154.7,558.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900066430,[[154.28,0.04579188],[154.26,6.2697],[154.24,33.52],[154.23,10.64739469],[154.17,139.9055]],[[154.31,6.5245861],[154.32,10.64739469],[154.35,33.52],[154.36,126.96],[154.4,17.09819469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900099868,[[154.3,6.4772],[154.28,0.04330096],[154.24,10.64739469],[154.23,33.28],[154.22,12.9607]],[[154.31,10.68962303],[154.32,6.4765],[154.33,33.28],[154.34,6.5545],[154.37,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900157517,[[154.1,169.09635163],[154.09,19.44],[154.02,3485.62042081]],[[154.27,6.4788],[154.32,43.70739469],[154.33,6.0840332],[154.35,140.79913483],[154.37,25.03315225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900191546,[[154.4,6.51875154],[154.38,32.76],[154.36,12.70099469],[154.35,2.2491],[154.32,10.64739469]],[[154.43,6.4721],[154.44,10.64739469],[154.45,6.03530424],[154.47,39.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900253703,[[154.54,67.56265042],[154.53,11.936317],[154.52,32.64],[154.49,2.146],[154.47,187.56]],[[154.6,6.4647],[154.61,32.64],[154.62,11.936317],[154.65,2.2177],[157.47,247.82784431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900299342,[[154.66,6.4621],[154.63,0.0477118],[154.61,11.91846767],[154.59,38.57918496],[154.58,12.9306]],[[154.67,0.04453061],[154.68,33.34],[154.69,20.55296767],[154.7,2.1286],[154.71,2.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900340367,[[154.72,6.4596],[154.7,0.04149999],[154.69,11.91846767],[154.67,34.58],[154.65,5.95369285]],[[154.73,0.04625159],[154.77,34.58],[154.78,572.28756767],[154.79,4.2951],[154.81,128.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900420136,[[154.84,6.5036362],[154.81,11.8964346],[154.79,33.82],[154.75,557.42],[154.63,400.78181647]],[[154.87,40.321975],[154.88,2.1923],[154.9,11.8964346],[154.91,2.1074],[154.96,121.00316006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900486889,[[154.91,6.4515],[154.9,6.00631454],[154.89,33.08],[154.88,7.91085131],[154.87,6.3251]],[[154.93,4.32e-05],[154.98,33.08],[154.99,13.91548351],[155.01,131.87036466],[155.02,561.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900501699,[[154.81,0.04083148],[154.76,44.77419104],[154.75,563.38936146],[154.73,132.73361784],[154.72,6.4101]],[[154.85,44.8190587],[154.86,125.9],[154.88,2.1356],[154.89,11.89419104],[154.9,4.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900596206,[[154.78,6.4571],[154.75,6.05100285],[154.74,32.9],[154.73,14.391197],[154.35,21.05119991]],[[154.79,0.04185508],[154.81,6.4559],[154.83,32.9],[154.84,2.0494],[154.86,566.17453039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900605323,[[154.75,0.04389327],[154.73,8.021397],[154.71,44.9320955],[154.67,28.966094],[154.66,125.94]],[[154.79,0.04185508],[154.83,32.9],[154.84,2.0494],[154.86,566.17115758],[321.55,81.97366532]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900682274,[[154.96,6.4493],[154.93,5.97843742],[154.91,32.86],[154.9,10.1027016],[154.89,11.9533524]],[[155.02,592.6291],[155.03,8.19021918],[155.04,2.1154],[155.06,213.2887651],[155.47,80.2672188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900767937,[[155.06,6.4453],[155.04,0.04287379],[155.0,40.8608407],[154.98,7.98351453],[154.97,2.2407]],[[155.08,6.4447],[155.1,32.84],[155.12,4.3963],[155.16,125.74],[155.17,563.17771437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900791558,[[155.04,0.04287379],[155.02,6.4469],[154.99,121.14019838],[154.97,35.0607],[154.96,10.09214463]],[[155.05,39.2659],[155.09,6.1607],[155.13,18.87163874],[155.15,110.39809813],[155.17,569.20262138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900886303,[[154.99,6.4484],[154.98,5.9799407],[154.97,8.02238341],[154.95,47.00899147],[154.94,127.8974]],[[155.0,6.824e-05],[155.04,32.8],[155.05,6.446],[155.08,557.06],[155.09,6.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900914439,[[154.99,6.4484],[154.98,11.96319147],[154.97,0.04692243],[154.95,35.0458],[154.94,143.84832196]],[[155.0,6.824e-05],[155.07,32.76],[155.08,563.5047],[155.09,6.4799],[155.1,89.57553844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748900970372,[[155.12,21.95033823],[155.1,11.88695404],[155.09,0.04184081],[155.08,32.8],[155.07,2.1709]],[[155.13,4.784e-05],[155.17,2.0555],[155.18,4.3347],[155.2,46.8225022],[155.24,6.01571667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901047443,[[155.26,6.4373],[155.24,0.04353327],[155.23,13.55561515],[155.21,44.20413709],[155.19,11.91620564]],[[155.27,2.56184999],[155.29,6.4362],[155.3,7.57076972],[155.31,6.3004],[155.68,63.82310357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901070664,[[155.26,6.4373],[155.25,6.00580381],[155.24,0.04353327],[155.23,7.94413709],[155.21,61.05450564]],[[155.27,2.56184999],[155.3,51.02656972],[155.31,6.3004],[155.32,6.03079925],[155.66,63.82310357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901122720,[[155.2,0.0418868],[155.18,6.4404],[155.14,7.56959036],[155.12,37.6061],[155.07,575.5955]],[[155.21,49.36889036],[155.23,0.04096207],[155.24,2.1856],[155.26,6.01114698],[155.49,40.19473639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901236112,[[155.14,6.4422],[155.13,6.06534951],[155.11,15.61286797],[155.1,2.2093],[155.09,14.21664719]],[[155.16,40.34532511],[155.17,7.58161409],[155.2,6.03331636],[155.22,12.35595758],[155.23,716.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901293059,[[154.98,6.4489],[154.95,7.64587647],[154.94,45.88176058],[154.93,12.9015],[154.92,11.91414088]],[[154.99,0.04850497],[155.0,7.59759708],[155.03,33.56],[155.06,10.34336584],[155.07,2.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901350303,[[155.06,47.55477348],[155.05,8.04129302],[155.04,0.04198154],[155.03,12.06193953],[155.01,12.8945]],[[155.07,2.92e-06],[155.12,4.0775],[155.13,7.58927348],[155.14,6.4423],[155.17,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901426964,[[155.12,6.4431],[155.11,13.59719921],[155.1,0.04648075],[155.09,41.43418775],[155.07,12.02128163]],[[155.13,0.04417464],[155.16,11.7885584],[155.18,6.4408],[155.19,33.36],[155.2,8.23143618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901475602,[[155.16,6.4414],[155.14,7.62884785],[155.13,33.2],[155.1,5.97944655],[155.08,6.3417]],[[155.17,7.62489131],[155.18,6.4409],[155.2,2.1268],[155.21,33.2],[155.24,2.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901557567,[[155.29,45.51009847],[155.28,11.82690443],[155.27,7.99653594],[155.26,2.0453],[155.25,16.27158735]],[[155.3,9.302e-05],[155.36,11.82690443],[155.37,33.08],[155.38,10.6516],[155.39,566.89494321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901594807,[[155.41,6.431],[155.38,0.04131354],[155.37,11.80626016],[155.36,33.0],[155.35,2.2083]],[[155.42,0.04730143],[155.45,10.6575],[155.46,44.80626016],[155.49,125.74],[155.5,557.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901633431,[[155.66,39.2607],[155.65,11.77292515],[155.64,0.04130952],[155.63,4.276],[155.62,2.0746]],[[155.67,2.51485562],[155.72,6.3978],[155.73,11.77292515],[155.75,32.84],[155.83,5.9120824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901646941,[[155.84,0.04136964],[155.82,6.4141],[155.8,47.86],[155.77,6.26],[155.76,63.29557555]],[[155.87,0.04442159],[155.88,6.4118],[155.89,11.7408839],[155.92,47.84],[155.94,2.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901684551,[[155.98,11.19555888],[155.97,0.04123539],[155.95,2.1987],[155.94,4.2731],[155.93,47.0]],[[156.09,4.2737],[156.1,2.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901732810,[[156.18,6.3999],[156.16,11.17861078],[156.15,0.04240721],[156.14,48.802],[156.13,2.1009]],[[156.19,7.95982752],[156.21,14.35859689],[156.22,11.93974128],[156.24,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901744403,[[156.06,11.17861078],[156.05,48.6104],[156.04,11.77114464],[156.03,5.89170181],[156.02,18.7059413]],[[156.15,11.17861078],[156.16,7.93895818],[156.18,46.38],[156.2,564.31861078],[156.22,166.67861454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901788338,[[156.11,6.4028],[156.09,0.0440167],[156.08,4.3854],[156.07,11.17861078],[156.03,45.02]],[[156.12,0.04936936],[156.16,45.02],[156.19,27.04062213],[156.21,7.95969689],[156.22,19.87861454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901836172,[[156.17,0.04158262],[156.12,560.6963232],[156.11,44.027],[156.1,7.93703777],[156.09,2.1824]],[[156.2,7.5363232],[156.21,0.04361325],[156.22,1e-08],[156.23,16.68710096],[156.24,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901857588,[[156.11,0.04432544],[156.1,5.85173777],[156.04,606.70962937],[156.0,7.8085174],[155.91,22.62075413]],[[156.12,6.4024],[156.14,2.1175],[156.15,179.02940558],[156.16,11.17632937],[156.19,5.9605708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901913530,[[156.14,0.00973834],[156.09,11.18415546],[156.07,2.097],[156.06,39.8901],[156.04,9.0]],[[156.16,6.43539316],[156.18,37.8],[156.19,11.18415546],[156.21,558.84572034],[156.22,138.94460001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901953459,[[155.66,13.5962152],[155.6,13.32675546],[155.59,36.86],[155.58,2.2073],[155.56,567.1702]],[[155.69,11.18415546],[155.71,36.90605996],[155.75,12.8356],[155.78,23.6431],[155.93,32.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748901972470,[[155.66,7.72617185],[155.64,11.58925778],[155.61,13.30752124],[155.6,15.45234371],[155.59,17.00072527]],[[155.77,135.9704],[155.78,12.833],[155.79,890.34],[155.8,11.24612124],[155.84,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902010193,[[155.74,6.418],[155.71,0.04302553],[155.69,38.5391],[155.68,7.58669953],[155.66,7.99632276]],[[155.75,0.0404915],[155.76,14.00389953],[155.78,36.42],[155.79,554.86],[156.43,111.31192941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902044627,[[155.62,42.7223],[155.58,554.32],[155.53,12.8532],[155.51,131.18],[155.5,19.2834]],[[155.68,7.58669953],[155.71,36.32],[155.76,131.18],[155.77,12.8341],[155.78,558.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902096579,[[155.89,7.57303162],[155.88,0.0442382],[155.86,4.1745],[155.85,36.16]],[[155.92,0.04634155],[155.94,6.41],[155.95,36.16],[155.96,7.57303162],[155.97,2.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902123804,[[155.89,6.4117],[155.85,47.28395467],[155.8,13.24645467],[155.79,8.07276344],[155.78,12.8324]],[[155.92,6.4108],[155.93,36.06],[155.95,13.46475467],[155.96,136.72553536],[155.98,12.1830244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902167247,[[155.78,0.04690491],[155.77,6.4165],[155.74,35.94],[155.73,6.2301],[155.72,561.7245495]],[[155.8,7.5845495],[155.81,0.04670115],[155.83,35.94],[155.85,132.727],[155.87,8.04051204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902191277,[[155.78,6.4655353],[155.76,37.9485],[155.75,7.5845495],[155.74,7.97364818],[155.73,2.1852]],[[155.8,6.4155],[155.81,0.04586205],[155.83,43.4245495],[155.88,13.56284464],[155.89,12.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902229410,[[155.53,0.04094533],[155.49,15.55631903],[155.48,35.78],[155.47,554.9]],[[155.56,0.04375237],[155.58,6.4246],[155.6,51.29331903],[155.62,130.32],[155.65,2.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902277443,[[155.76,0.04238421],[155.7,37.7575],[155.69,2.1905],[155.68,11.25421903],[154.06,0.06490977]],[[155.77,6.4167],[155.78,11.25421903],[155.79,35.58],[155.8,0.0455279],[155.84,4.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902332978,[[155.78,0.04574876],[155.76,7.58195171],[155.74,37.6424],[155.73,5.89639344],[155.72,2.0743]],[[155.82,0.04750609],[155.84,7.58195171],[155.85,590.38],[155.88,2.1936],[155.93,11.96658707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902344494,[[155.78,6.46184876],[155.72,13.30201898],[155.71,41.30840344],[155.69,564.58983255],[155.67,11.78449883]],[[155.8,6.4158],[155.81,48.74541898],[155.82,0.04750609],[155.85,129.72],[155.88,18.78828553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902392649,[[155.88,0.04470625],[155.86,11.68818939],[155.85,35.32],[155.83,8.03846002],[155.79,19.39584702]],[[155.92,0.0464177],[155.94,35.32],[155.95,7.56978939],[155.96,4.2989],[155.97,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902406750,[[155.87,6.4125],[155.84,2.154],[155.83,35.3],[155.82,9.74698939],[155.81,554.26]],[[155.9,6.4116],[155.91,7.56978939],[155.92,35.3],[155.96,6.3561],[155.97,7.56978939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902454593,[[155.88,0.00935104],[155.86,7.57196822],[155.85,5.89549435],[155.83,47.24047716],[155.82,12.8293]],[[155.92,0.04197843],[155.94,42.83196822],[155.96,2.0247],[155.98,139.60993456],[156.0,7.91317639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902514430,[[155.92,0.04122855],[155.89,2.0774],[155.88,9.63026822],[155.87,5.90010244],[155.86,35.14]],[[155.96,0.04524528],[155.97,561.59196822],[155.98,35.14],[156.0,135.7401],[156.56,110.78446953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902529745,[[156.01,6.4069],[155.99,0.04128698],[155.97,7.57196822],[155.95,2.0398],[155.94,41.0088916]],[[156.02,0.04291432],[156.04,35.14],[156.05,561.61196822],[156.08,2.0636],[156.09,149.99183369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902569072,[[155.84,0.04345752],[155.83,7.57196822],[155.82,37.1848],[155.78,4.3731],[155.75,5.84181509]],[[155.87,0.04771952],[155.9,7.57196822],[155.91,35.0],[155.92,556.2409],[155.97,7.57196822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902631007,[[155.92,0.04580889],[155.88,9.68126822],[155.86,42.76003467],[155.85,12.8267],[155.68,373.289063]],[[155.96,34.86396827],[155.97,7.57196822],[155.99,136.91173415],[156.0,2.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902670049,[[155.81,6.4151],[155.78,2.19985219],[155.77,2.0565],[155.76,7.57196822],[155.74,34.78]],[[155.82,0.04258708],[155.85,48.76576822],[155.88,682.76],[155.9,2.0458],[155.91,5.96011103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902696663,[[155.94,6.4095],[155.92,0.04814589],[155.9,2.1316],[155.89,4.2409],[155.88,34.7]],[[155.95,0.0469822],[155.97,41.1087],[155.98,7.57196822],[155.99,2.1248],[156.01,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902711365,[[156.05,34.66],[156.03,2.1299],[156.01,2.0871],[155.98,12.8162],[155.97,9.81606822]],[[156.16,34.66],[156.17,2.1025],[156.19,10.13203114],[156.2,566.4784],[156.23,10.47049616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902798647,[[156.25,0.04537909],[156.24,6.3974],[156.22,35.8],[156.21,133.56043355],[156.2,7.88627345]],[[156.26,6.3968],[156.28,2.0907],[156.29,17.72869341],[156.31,7.88102655],[156.32,167.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902845992,[[156.21,6.3986],[156.2,0.04378535],[156.16,7.54152625],[156.15,48.402],[155.87,147.6749443]],[[156.23,6.44198085],[156.24,35.6],[156.25,7.54152625],[156.26,4.2285],[156.28,131.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902873804,[[156.13,6.4021],[156.09,0.04660937],[156.07,35.66],[156.06,7.54789083],[156.04,2.0461]],[[156.14,4.58981734],[156.15,43.24939253],[156.17,6.4006],[156.19,2.1589],[156.2,135.91978408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902914043,[[156.23,6.398],[156.22,0.04742347],[156.16,35.54],[156.15,22.51225307],[156.13,8.05168333]],[[156.24,54.96532124],[156.27,2.2208],[156.28,24.29242423],[156.3,129.52],[156.36,364.87571414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902924362,[[155.94,0.04437324],[155.91,62.21574162],[155.89,2.155],[155.88,555.1215],[155.87,7.74735528]],[[155.97,0.04754436],[156.0,35.54],[156.04,2.2257],[156.05,129.44],[156.07,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748902982410,[[155.93,17.62192741],[155.92,7.8519907],[155.91,19.66885908],[155.9,48.67218605],[155.85,34.9428814]],[[155.94,9.475e-05],[156.01,2.0834],[156.02,11.21202741],[156.03,34.82],[156.04,6.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903018539,[[156.15,0.0477779],[156.12,34.78],[156.09,24.01882741],[156.01,140.31798605],[156.0,11.21202741]],[[156.18,0.04572428],[156.19,11.21202741],[156.2,2.0291],[156.22,2.0767],[156.29,12.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903035845,[[156.23,0.0456241],[156.19,6.3992],[156.17,35.5],[156.15,4.2523],[156.14,566.23302741]],[[156.24,41.8973],[156.25,11.21202741],[156.27,0.04232514],[156.3,11.21202741],[156.46,31.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903085207,[[156.42,6.3898],[156.37,7.51936514],[156.34,44.7021],[156.33,4.1681],[156.31,5.78785695]],[[156.45,7.51936514],[156.46,48.4509854],[156.51,148.26226514],[156.56,19.23],[156.62,7.86807863]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903128543,[[156.62,0.04381021],[156.59,50.31828416],[156.58,2.1739],[156.57,4.2484],[156.56,18.86431362]],[[156.65,11.10660141],[156.66,0.04689999],[156.67,6.3799],[156.69,2.2424],[156.7,11.10660141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903138662,[[156.6,0.04654709],[156.59,5.81828416],[156.57,2.2262],[156.56,7.75771221],[156.53,562.48660141]],[[156.63,0.04259446],[156.67,44.5],[156.71,142.14],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903182487,[[156.5,15.55571962],[156.47,11.10660141],[156.46,42.24],[156.45,21.48128053],[156.44,2.2357]],[[156.53,0.04550816],[156.57,13.14740141],[156.59,42.24],[156.62,2.1512],[156.67,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903228118,[[156.59,11.10660141],[156.58,41.46],[156.56,5.79374178],[156.55,17.0079],[156.54,147.2120682]],[[156.69,13.24800141],[156.7,592.8],[156.71,6.3784],[156.75,134.86717303],[156.78,19.67242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903243841,[[156.59,0.04228519],[156.56,40.16],[156.54,5.80118919],[156.53,562.34660141],[156.5,24.2878111]],[[156.63,2.07191025],[156.64,11.10660141],[156.65,40.16],[156.69,2.232],[156.7,17.05079171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903278856,[[156.55,6.42664858],[156.53,38.76],[156.51,5.7930106],[156.49,20.99046961],[156.47,14.9077]],[[156.59,11.15520953],[156.6,38.76],[156.63,2.0563],[156.68,5.93700646],[156.69,12.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903301573,[[156.73,6.3775],[156.71,0.04293203],[156.69,38.16],[156.68,11.11097731],[156.66,7.81367232]],[[156.75,38.20040659],[156.77,557.7962],[156.78,13.29577731],[156.8,4.75255562],[156.82,133.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903350302,[[156.72,0.04254221],[156.68,37.3],[156.66,11.11097731],[156.64,14.9761],[156.6,562.45097731]],[[156.76,11.11097731],[156.77,37.3],[156.79,6.5163],[156.8,2.51485562],[156.82,551.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903381224,[[156.77,6.3754],[156.75,0.04473987],[156.72,44.350532],[156.69,22.81170709],[156.68,2.2246]],[[156.8,16.37998762],[156.83,36.86],[156.85,4.2445],[156.86,553.1448],[156.89,5.91785082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903411531,[[156.71,36.74],[156.7,5.7963836],[156.69,15.1760002],[156.68,2.2019],[156.63,15.24444845]],[[156.77,6.376],[156.78,7.490532],[156.8,39.25485562],[156.82,2.176],[156.85,4.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903438151,[[156.64,15.47],[156.63,6.42271485],[156.58,47.37483845],[156.57,551.08],[156.56,9.8871682]],[[156.65,7.490532],[156.66,0.04576264],[156.68,4.33],[156.69,44.790532],[156.72,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903471286,[[156.58,2.1529],[156.56,16.92294833],[156.55,177.75965595],[156.54,19.1997793],[156.51,2.1064]],[[156.65,17.48498311],[156.66,2.0265],[156.67,36.76],[156.69,131.58],[156.72,5.9419398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903521718,[[156.61,15.96],[156.53,15.9701],[156.52,608.57235634],[156.51,24.81234049],[156.49,11.64784178]],[[156.62,6.3818],[156.67,2.0555],[156.68,38.8949069],[156.69,7.50065634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903540846,[[156.65,6.3806],[156.62,12.57],[156.61,0.0447636],[156.59,10.87],[156.58,36.64]],[[156.66,11.15481833],[156.67,43.0198],[156.71,133.5115],[156.72,2.0352],[156.74,645.57279642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903585671,[[156.41,6.3904],[156.4,2.21342169],[156.39,222.80670076],[156.37,38.8038],[156.36,559.26735125]],[[156.43,7.55507944],[156.45,6.3889],[156.49,36.58],[156.5,2.1908],[156.51,7.50735125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903639408,[[156.54,6.3851],[156.51,15.56145569],[156.48,13.3611427],[156.46,9.98574563],[156.45,51.2477]],[[156.55,0.04284959],[156.56,50.4129599],[156.59,2.0985],[156.6,556.0966],[156.62,5.95647638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903648811,[[156.51,15.56145569],[156.48,6.3873],[156.46,2.1859],[156.45,2.0707],[156.44,36.4]],[[156.52,6.3859],[156.53,7.5084599],[156.54,36.4],[156.55,0.04284959],[156.56,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903698956,[[156.42,19.1],[156.41,0.04242929],[156.35,51.64313492],[156.34,2.0421],[156.33,29.03397144]],[[156.43,43.6884599],[156.44,0.04588925],[156.47,2.0424],[156.49,2.1868],[156.51,13.45810835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903752595,[[156.5,6.3867],[156.47,0.04301607],[156.46,11.1735],[156.45,9.5597599],[156.43,12.7787]],[[156.51,0.04795706],[156.53,43.5684599],[156.54,8.4565],[156.55,2.1539],[156.61,130.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903771810,[[156.5,6.3867],[156.48,10.15],[156.47,2.19141607],[156.46,13.38751921],[156.45,9.97101903]],[[156.51,0.04795706],[156.54,35.96],[156.55,13.8934599],[156.56,5.92735798],[156.57,2.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903816852,[[156.43,6.3896],[156.42,0.04309959],[156.38,10.12],[156.36,9.5359599],[156.35,24.48129621]],[[156.44,35.86],[156.45,7.5084599],[156.46,6.42994952],[156.49,134.3001],[156.51,28.3891094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903871523,[[156.33,6.3936],[156.31,0.04592773],[156.27,43.2084599],[156.25,27.03203304],[156.24,9.5475599]],[[156.34,0.04485672],[156.35,35.68],[156.36,7.5084599],[156.38,6.3919],[156.41,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903886223,[[156.37,6.3918],[156.36,0.04121993],[156.32,22.3877599],[156.31,35.6],[156.29,2.2441]],[[156.39,0.04669199],[156.4,6.391],[156.41,7.5084599],[156.42,35.6],[156.44,681.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903920254,[[156.21,5.66],[156.17,4.1465],[156.16,2.0464],[156.15,593.96732944],[156.14,7.5084599]],[[156.26,43.0284599],[156.28,0.04355782],[156.29,134.021],[156.33,26.24642496],[156.34,554.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903950482,[[156.21,5.66],[156.2,0.04185081],[156.17,6.4],[156.15,7.5084599],[156.14,2.0835]],[[156.22,13.9065599],[156.24,35.44],[156.26,0.04338297],[156.27,4.2971],[156.28,135.5220437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748903987209,[[156.26,6.3963],[156.24,0.04348143],[156.22,7.5084599],[156.19,7.99614585],[156.18,39.5366]],[[156.28,6.44205083],[156.29,35.36],[156.3,7.5084599],[156.32,553.0],[156.34,152.38427381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904059182,[[156.25,6.44428365],[156.23,2.0461],[156.21,7.5084599],[156.19,35.18],[156.18,14.9782]],[[156.28,6.396],[156.29,0.04461863],[156.3,7.5084599],[156.31,35.12],[156.32,128.83340419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904071800,[[156.17,6.4001],[156.16,0.04176709],[156.13,4.3177],[156.12,44.8040599],[156.11,86.76157412]],[[156.19,7.5084599],[156.2,6.44482517],[156.22,35.1],[156.24,7.5084599],[156.29,20.97293585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904113632,[[156.16,0.04176709],[156.14,5.8848125],[156.13,44.7338599],[156.12,10.02289589],[155.64,93.92755076]],[[156.2,6.44482517],[156.21,42.5884599],[156.23,5.96665483],[156.25,10.06290898],[156.26,128.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904157063,[[156.15,6.44168169],[156.1,4.296],[156.09,48.39582357],[156.08,2.2262],[155.91,92.21695513]],[[156.17,6.4004],[156.19,35.00565695],[156.23,5.96995226],[156.24,128.82],[156.51,51.67570838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904234819,[[156.11,6.4026],[156.08,6.39735534],[156.07,7.53783585],[156.06,5.90550411],[156.04,34.84]],[[156.12,0.04887251],[156.14,6.4015],[156.15,595.55783585],[156.17,130.7079],[156.2,133.28618928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904288048,[[156.07,6.4043],[156.05,2.24345486],[156.04,48.09788488],[156.03,2.234],[156.02,7.88888797]],[[156.08,9.135e-05],[156.11,6.4029],[156.12,7.53783585],[156.15,34.64],[156.17,10.28543761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904315661,[[156.18,6.3998],[156.16,42.10251771],[156.13,10.03091321],[156.11,7.88666775],[156.05,15.73038746]],[[156.19,0.04746699],[156.23,18.10013585],[156.24,36.7035],[156.27,559.24079105],[156.29,135.97651807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904372818,[[156.3,6.3949],[156.28,0.04078434],[156.24,7.53638558],[156.23,36.4839],[156.21,5.95890526]],[[156.31,0.04750088],[156.32,40.6942],[156.33,13.51102736],[156.34,4.3188],[156.35,560.91651807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904441471,[[156.04,5.96551347],[156.03,0.04113304],[156.01,6.4065],[155.99,2.1212],[155.97,4.1413]],[[156.05,13.94148558],[156.06,0.04366614],[156.08,34.14],[156.09,129.6301],[156.13,2.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904462991,[[156.06,0.0456355],[156.05,2.1885],[156.04,40.02551347],[156.03,4.3947],[155.93,15.73038746]],[[156.1,6.44524195],[156.11,41.59638558],[156.14,680.0191435],[156.15,7.53638558],[156.17,10.16570127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904524246,[[156.04,0.0471831],[156.03,6.4059],[155.98,38.0673],[155.97,17.72389217],[155.96,86.63138915]],[[156.05,13.95923603],[156.06,33.92],[156.07,0.04358942],[156.09,4.284],[156.11,5.95989951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904538462,[[156.06,6.4047],[156.04,0.0471831],[156.02,7.55413603],[156.0,7.96515614],[155.99,33.92]],[[156.07,0.04358942],[156.09,6.4037],[156.1,33.92],[156.11,127.06],[156.13,8.08819864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904596908,[[156.27,6.44511984],[156.24,4.0875],[156.23,41.32462401],[156.2,18.71857582],[156.19,2.1002]],[[156.3,6.3949],[156.31,0.04191437],[156.33,238.85012816],[156.34,2.2108],[156.36,5.93598324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904647139,[[156.22,6.3981],[156.19,0.04479533],[156.18,93.87881908],[156.17,41.24462401],[156.16,5.92180707]],[[156.23,0.04826909],[156.26,7.54462401],[156.28,33.7],[156.29,128.7258],[156.3,8.04057938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904696190,[[156.12,6.4022],[156.11,0.0435959],[156.07,37.862],[156.06,8.02922216]],[[156.14,6.44986008],[156.15,7.54462401],[156.17,33.68],[156.18,126.62],[156.21,5.96076717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904723920,[[156.17,0.04382268],[156.13,2.1033],[156.12,15.61671852],[156.11,33.66],[156.1,7.96515614]],[[156.19,7.54462401],[156.2,33.7032534],[156.23,685.59907063],[156.24,7.54462401],[156.25,7.94653268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904763837,[[156.1,0.04592294],[156.04,9.71452401],[156.03,33.64],[156.02,10.28011282],[156.01,553.12]],[[156.12,41.18462401],[156.14,0.04916702],[156.17,5.96532336],[156.19,22.85613268],[156.21,11.9249161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904797562,[[156.17,0.04437644],[156.15,6.4007],[156.14,2.0846],[156.12,5.95265667],[156.11,41.10462401]],[[156.18,6.3998],[156.2,126.92145319],[156.21,33.60647721],[156.23,130.7446],[156.24,15.76832478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904872227,[[156.13,6.44946487],[156.11,2.0579],[156.1,39.40676683],[156.09,4.2472],[156.02,77.73038746]],[[156.16,0.04439571],[156.17,7.54945496],[156.21,39.43545852],[156.23,7.95922193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904912860,[[156.18,6.44714579],[156.14,39.7299],[156.13,13.46975714],[156.11,7.90191247],[156.04,728.51324255]],[[156.2,6.3991],[156.22,7.58760507],[156.23,37.6954],[156.26,5.96970569],[156.28,136.35699911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748904962313,[[156.12,0.04673209],[156.11,7.54957067],[156.1,5.93017482],[156.09,37.6307],[156.08,103.59317299]],[[156.16,0.04691821],[156.19,7.54957067],[156.2,33.38],[156.21,2.1143],[156.22,553.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905000735,[[156.1,6.403],[156.07,5.98867851],[156.05,52.89221259],[155.93,356.0],[155.92,100.02832657]],[[156.11,0.04648153],[156.13,7.54957067],[156.16,33.34],[156.19,8.00863897],[156.21,146.79915735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905057884,[[156.13,6.44749011],[156.1,5.96259262],[156.09,33.3],[156.08,7.94806363],[155.31,139.09111352]],[[156.16,13.99376733],[156.19,5.98840271],[156.2,33.24],[156.21,10.14392964],[394.54,80.58757718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905127136,[[156.14,6.4014],[156.09,33.08],[156.08,13.51297833],[156.06,87.18246179],[155.93,436.84082637]],[[156.16,7.54974065],[156.17,33.14],[156.19,112.67574196],[156.2,2.1944],[156.21,10.02176104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905150255,[[156.19,6.3993],[156.17,0.04863062],[156.15,7.54282697],[156.14,5.9555734],[156.13,37.3106]],[[156.2,0.0435753],[156.21,6.3986],[156.23,40.60282697],[156.25,559.15951654],[156.27,133.53066104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905212489,[[156.29,6.3953],[156.28,7.53377269],[156.27,32.9808415],[156.25,4.1123],[156.24,2.0854]],[[156.3,0.04187786],[156.35,13.92667269],[156.36,32.94],[156.37,557.1765],[156.39,125.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905259717,[[156.28,6.3957],[156.25,0.0427739],[156.24,7.53255501],[156.22,37.1372],[156.2,5.91042219]],[[156.29,0.04738694],[156.3,33.5],[156.32,16.04265501],[156.36,2.0953],[156.37,128.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905274251,[[156.23,5.95393383],[156.18,33.5],[156.15,2.1759],[156.14,11.79165501],[156.1,126.68]],[[156.24,13.92985501],[156.26,33.54789868],[156.29,2.1411],[156.3,4.389],[156.32,241.66176271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905326584,[[156.33,0.0482993],[156.31,6.3942],[156.29,33.84],[156.27,4.1169],[156.26,9.70304627]],[[156.34,6.3932],[156.35,7.53774627],[156.36,0.04416413],[156.37,131.1234],[156.38,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905372508,[[156.47,0.04421305],[156.45,6.3884],[156.43,38.116],[156.41,11.12988237],[156.4,2.2456]],[[156.48,6.3875],[156.51,0.03969648],[156.54,33.72],[156.55,552.36],[157.98,243.6373371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905394227,[[156.47,6.4357234],[156.44,33.82],[156.43,13.42002813],[156.41,14.36947962],[156.31,64.74916375]],[[156.5,6.3869],[156.51,7.55616958],[156.52,33.82],[156.55,5.95043504],[156.57,14.47236046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905443655,[[156.54,0.04509119],[156.51,41.8283],[156.45,551.86],[156.43,134.9174],[156.42,12.7798]],[[156.59,0.04677542],[156.61,11.92570694],[156.64,50.4368],[156.67,225.10794368],[156.68,5.93387374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905463875,[[156.52,0.04545034],[156.5,13.39273136],[156.48,46.3345],[156.47,8.09778476],[156.46,2.1954]],[[156.56,0.04050451],[156.6,4.3761],[156.61,2.1963],[156.62,44.12],[156.86,6.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905501015,[[156.62,6.3818],[156.61,0.0474122],[156.56,13.43198797],[156.55,2.0737],[156.54,2.1153]],[[156.63,44.66],[156.64,0.04310499],[156.65,7.50575283],[156.68,8.15535993],[156.75,218.62526445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905564661,[[156.34,7.89394791],[156.33,4.3123],[156.32,49.74575283],[156.3,2.2212],[156.27,24.64855055]],[[156.42,42.24],[156.47,5.96067463],[156.48,561.83728796],[156.49,220.00101363],[156.53,152.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905578886,[[156.4,0.04730414],[156.36,2.2488],[156.35,2.2487],[156.33,49.76575283],[156.25,177.58]],[[156.41,6.3904],[156.43,0.04263573],[156.45,42.26],[156.48,551.8],[156.52,5.89310064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905608201,[[156.48,6.3873],[156.46,0.04351669],[156.44,7.50575283],[156.43,42.42],[156.42,2.2117]],[[156.5,6.43005385],[156.52,7.50575283],[156.55,42.42],[156.56,552.24],[325.11,80.58757718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905638727,[[156.48,7.50575283],[156.47,5.92006545],[156.46,41.26214011],[156.45,20.67093808],[156.44,4.1621]],[[156.57,7.94491876],[156.58,7.50575283],[156.6,47.17845373],[156.61,232.44758265],[156.62,5.93073315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905694969,[[156.74,12.7535],[156.67,19.1394],[156.62,413.4341],[156.58,45.09543299]],[[156.91,7.54956864],[156.92,47.72],[156.96,13.84345283],[156.98,162.9752],[157.02,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905730187,[[156.81,0.04674976],[156.76,2.1459],[156.74,48.04],[156.7,2.0816],[156.52,141.82403484]],[[156.82,13.87955283],[156.85,0.04358188],[156.86,48.04],[156.87,7.50575283],[156.92,12.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905747204,[[156.83,6.3731],[156.81,0.01076208],[156.79,55.54575283],[156.78,13.94977832],[156.76,12.12981689]],[[156.85,0.04358188],[156.86,6.3723],[156.87,7.50575283],[156.89,4.2448],[156.9,607.01217791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905809155,[[156.71,6.3783],[156.69,0.04304252],[156.68,7.50575283],[156.66,43.64],[156.53,64.25153299]],[[156.72,0.04638393],[156.75,13.88265283],[156.76,43.64],[156.8,555.2283],[156.81,5.95972461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905860666,[[156.62,2.60167152],[156.6,5.91767315],[156.56,5.95073579],[156.55,6.3916],[155.77,138.8198909]],[[156.63,6.3816],[156.65,7.50575283],[156.66,0.04063748],[156.67,4.3046],[156.68,49.5638382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905877787,[[156.52,0.04845831],[156.51,6.3864],[156.46,44.1353],[156.45,551.42],[156.44,7.50575283]],[[156.53,7.50575283],[156.56,42.08341836],[156.57,139.62],[156.59,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905935739,[[156.44,0.04733398],[156.42,43.726],[156.41,9.59435283],[156.4,5.95913896],[156.38,97.091598]],[[156.47,0.04670642],[156.48,7.50575283],[156.5,39.4],[156.51,552.18],[156.55,4.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748905951748,[[156.44,0.04733398],[156.38,140.38747399],[156.37,18.73997038],[156.36,2.1416],[156.35,559.98797684]],[[156.45,13.89465283],[156.46,39.4],[156.47,0.04670642],[156.48,134.98],[156.49,4.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906006290,[[156.38,6.3917],[156.36,0.04084353],[156.35,38.7],[156.34,14.79578973],[156.32,15.46850638]],[[156.4,0.04366285],[156.41,7.52052954],[156.43,38.7],[156.45,2.1307],[156.46,5.93947893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906082840,[[156.44,0.04283583],[156.43,6.3893],[156.4,44.51470771],[156.38,15.44120698],[156.37,84.15693278]],[[156.47,7.51903856],[156.49,42.7504],[156.5,5.95158184],[156.51,134.46],[156.52,10.02214805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906092049,[[156.44,0.04283583],[156.4,6.3908],[156.38,5.9677271],[156.37,84.15693278],[156.36,52.9442336]],[[156.45,13.90787338],[156.46,2.1697],[156.47,6.518e-05],[156.49,48.69854678],[156.51,149.88762143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906168018,[[156.55,0.04517539],[156.5,7.51897338],[156.49,38.2],[156.48,4.3865],[156.21,158.07407733]],[[156.57,6.384],[156.58,45.76352581],[156.59,556.184],[156.6,2.1147],[156.61,139.70215207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906191838,[[156.49,6.3872],[156.47,51.55008784],[156.45,10.17191657],[156.44,2.2363],[156.43,2.1637]],[[156.5,0.0433886],[156.54,7.51897338],[156.55,6.385],[156.57,38.02],[156.58,153.85077882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906233565,[[156.47,0.04575203],[156.41,37.84],[156.4,8.03313354],[156.39,4.3442],[156.38,567.34113786]],[[156.48,13.90667338],[156.49,37.84],[156.5,8.86e-05],[156.51,7.51897338],[156.52,145.4423581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906300220,[[156.51,0.04690127],[156.47,4.4339],[156.46,44.9998837],[156.45,5.93130019],[156.44,2.1993]],[[156.55,7.56890991],[156.58,45.32696587],[156.6,571.21033251],[156.61,138.67459901],[156.62,130.96920717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906341262,[[156.42,6.3901],[156.4,0.04031796],[156.39,2.1846],[156.38,7.5198837],[156.37,2.2308]],[[156.43,0.0441094],[156.46,51.2884837],[156.49,4.2857],[156.5,554.1138],[156.88,63.19500883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906372594,[[156.46,0.04039273],[156.41,13.48303],[156.4,39.5027],[156.3,30.01324356],[156.24,93.79138612]],[[156.48,7.5198837],[156.49,0.04180488],[156.5,551.9],[156.51,37.3],[156.53,5.95767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906404810,[[156.41,0.04450106],[156.4,7.5198837],[156.39,37.2],[156.38,2.1795],[156.36,12.18342516]],[[156.45,0.04638567],[156.5,564.21814168],[156.51,7.95079179],[156.54,17.84512542],[156.59,12.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906444842,[[156.53,6.3856],[156.52,7.5198837],[156.49,4.40814622],[156.48,36.96],[156.47,5.94169648]],[[156.54,5.91893773],[156.6,7.5198837],[156.61,135.09983701],[156.62,4.285],[156.64,7.95079179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906494878,[[156.7,0.01013457],[156.66,13.41117048],[156.62,20.61913732],[156.6,19.30288968],[156.53,371.71067464]],[[156.75,1.161e-05],[156.76,7.5198837],[156.81,43.3469],[156.84,126.81707374],[156.88,139.40452258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906518401,[[156.74,6.3771],[156.73,7.5198837],[156.72,36.68],[156.71,5.91068956],[156.7,0.01013457]],[[156.75,1.161e-05],[156.81,14.0867837],[156.83,6.3735],[156.85,36.68],[156.86,5.93629567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906564238,[[156.84,6.3727],[156.81,0.04434539],[156.79,44.1198837],[156.77,2.1131],[156.76,12.14123988]],[[156.87,36.6],[156.88,16.0432837],[156.89,2.2108],[156.9,2.1891],[156.91,557.02809511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906626797,[[156.77,6.42236048],[156.74,13.43513975],[156.73,38.5813],[156.72,7.88381528],[156.69,18.6801973]],[[156.81,12.32413083],[156.82,5.94941711],[156.83,13.88210545],[156.84,44.41255615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906640516,[[156.72,5.91815299],[156.7,50.22449794],[156.69,8.0669973],[156.68,33.16323266],[156.64,12.7617]],[[156.75,6.3768],[156.79,9.6760837],[156.8,38.4668],[156.81,8.03143083],[156.82,11.90880319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906695449,[[156.8,5.93817938],[156.77,6.3754],[156.76,42.1513049],[156.74,10.0904643],[156.73,4.2372]],[[156.81,13.8939837],[156.83,0.04236029],[156.85,36.24],[156.86,7.5198837],[156.89,6.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906750587,[[156.72,11.79192074],[156.64,49.45907188],[156.62,44.99446011],[156.6,111.05076685],[156.57,644.57845856]],[[156.81,7.48998637],[156.83,36.06],[156.84,6.42208068],[156.87,5.95198979],[156.88,127.50086657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906765301,[[156.62,0.04717416],[156.6,2.0636],[156.58,11.71191394],[156.57,586.92]],[[156.65,0.04843557],[156.66,7.49711394],[156.7,40.3981],[156.71,130.56],[156.81,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906811044,[[156.69,6.3789],[156.67,0.04557073],[156.66,7.49237282],[156.62,10.35157092],[156.61,39.48]],[[156.7,0.04535919],[156.72,39.48],[156.73,6.3772],[156.74,7.49237282],[156.76,2.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906835466,[[156.63,6.42488191],[156.59,8.10903521],[156.58,48.98477282],[156.56,7.87324695],[156.54,14.00777043]],[[156.66,7.49237282],[156.67,6.42620558],[156.69,2.0638],[156.7,39.32],[156.74,2.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906908238,[[156.54,0.04361121],[156.53,7.49237282],[156.48,44.38978703],[156.47,7.86471932],[156.23,31.9879]],[[156.57,0.04671621],[156.58,5.9642581],[156.6,551.82],[156.61,38.48],[156.73,19.79172276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906951482,[[156.71,6.378],[156.7,0.04821848],[156.69,7.49237282],[156.65,37.8],[156.62,12.29649745]],[[156.74,0.04647498],[156.76,6.3763],[156.77,2.2386],[156.78,37.8],[156.79,135.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748906983904,[[156.83,0.04101989],[156.82,37.46],[156.81,9.54827282],[156.74,550.96],[156.72,5.83895094]],[[156.89,0.04615961],[156.9,7.49237282],[156.91,4.2573],[156.93,37.46],[157.02,11.83221851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907024534,[[156.71,0.04898588],[156.69,6.3786],[156.67,39.978],[156.66,560.43187282],[156.63,5.89070083]],[[156.73,6.3774],[156.74,7.49237282],[156.75,0.04421372],[156.76,2.1764],[156.77,4.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907062955,[[156.65,6.3805],[156.64,5.33113665],[156.63,7.53449045],[156.62,4.2472],[156.61,2.1584]],[[156.66,0.04891714],[156.71,44.41237282],[156.73,2.147],[156.75,142.01540272],[156.78,15.40960531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907126909,[[156.48,0.04731075],[156.47,36.88],[156.45,4.0953],[156.44,168.48023331],[156.42,12.7793]],[[156.52,6.43347219],[156.53,7.49237282],[156.56,36.88],[156.57,10.27577325],[156.58,2.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907158926,[[156.54,6.4301209],[156.51,7.49237282],[156.49,43.3846],[156.47,7.90554419],[156.45,24.59737388]],[[156.58,6.42654025],[156.59,7.49237282],[156.6,36.8],[156.61,11.92584115],[156.63,141.8480099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907200753,[[156.43,0.04136154],[156.42,44.21237282],[156.41,4.4208],[156.4,2.1814],[156.37,7.8770673]],[[156.47,0.04208765],[156.5,7.49237282],[156.51,36.72],[156.54,5.9431624],[156.55,6.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907272027,[[156.51,0.04784347],[156.47,7.49237282],[156.46,50.83154288],[156.44,11.88756432],[156.43,551.8]],[[156.55,7.49240264],[156.57,36.6],[156.58,12.22972704],[156.6,15.44915653],[156.62,143.23517557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907323968,[[156.68,6.3792],[156.66,46.08877282],[156.65,0.04051846],[156.63,4.2538],[156.6,138.43237282]],[[156.69,0.04750544],[156.73,13.86967282],[156.75,36.4],[156.78,6.4545],[160.38,143.22210694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907346587,[[156.68,6.3792],[156.67,7.49237282],[156.66,36.4],[156.65,0.04051846],[156.63,12.17884288]],[[156.69,0.04750544],[156.74,6.3771],[156.75,36.4],[156.76,7.49237282],[156.78,12.40359718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907423563,[[156.57,42.2037],[156.56,0.04869907],[156.55,2.1524],[156.54,69.50724876],[156.53,2.2047]],[[156.58,0.04220921],[156.62,7.50724876],[156.63,6.3814],[156.65,35.82],[156.66,4.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907437071,[[156.59,6.3829],[156.58,0.04182049],[156.57,35.82],[156.56,2.1334],[156.55,2.1524]],[[156.61,0.04835637],[156.62,13.88894876],[156.64,5.18310745],[156.66,2.0685],[156.68,43.8471026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907508327,[[156.6,6.3824],[156.59,0.04763954],[156.56,7.50426614],[156.55,39.9112],[156.54,551.4]],[[156.62,0.04220731],[156.64,7.50426614],[156.65,35.52],[156.66,5.94912829],[156.69,350.9327603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907575488,[[156.75,0.04655876],[156.74,6.3767],[156.71,35.26],[156.69,7.48621136],[156.67,6.6444]],[[156.77,13.86191136],[156.78,5.10590797],[156.79,0.04893394],[156.8,35.26],[156.82,10.21785347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907589904,[[156.77,6.3756],[156.76,4.79204645],[156.75,0.04655876],[156.71,35.26],[156.68,550.96]],[[156.78,5.11633158],[156.79,0.04893394],[156.8,4.79204645],[156.82,2.1304],[156.83,586.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907642039,[[156.9,6.41714528],[156.86,11.77987413],[156.85,34.96],[156.83,2.066],[156.73,15.66991548]],[[156.94,13.84797413],[156.95,2.1082],[156.96,34.94],[156.97,4.3131],[156.98,550.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907653246,[[156.91,2.2185],[156.9,43.2181],[156.89,7.47927413],[156.88,550.4],[156.83,196.92]],[[156.97,7.47927413],[157.02,2.1843],[157.03,244.3420848],[157.04,2.1288],[157.05,15.52758984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907704276,[[156.74,37.9],[156.73,4.3432],[156.71,560.28897413],[156.68,62.0],[156.67,12.7587]],[[156.78,6.3753],[156.79,7.47927413],[156.84,209.43546911],[156.86,5.92011119],[156.87,45.37927413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907780344,[[156.86,0.04408221],[156.83,7.47927413],[156.82,35.86],[156.81,2.1049],[156.79,2.2011]],[[156.89,0.04185783],[156.9,7.47927413],[156.91,43.91098549],[156.93,7.91926412],[156.94,131.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907834378,[[156.96,0.04735509],[156.94,35.22],[156.93,9.50485111],[156.9,2.0714],[156.79,34.76633194]],[[156.99,0.0403976],[157.0,6.3663],[157.01,7.46635111],[157.03,35.22],[157.04,8.04491494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907858505,[[156.96,35.26236685],[156.93,550.02],[156.92,9.53977845],[156.87,7.46087845]],[[156.99,6.3667],[157.0,0.04584645],[157.01,7.46087845],[157.02,5.94550608],[157.03,5.94550608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907918443,[[157.03,6.365],[157.02,35.18],[157.01,7.51442698],[156.98,2.1046],[156.97,200.34482605]],[[157.04,8.038e-05],[157.09,9.68507933],[157.1,41.5423],[157.11,2.1556],[157.12,5.92172114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907952575,[[157.19,6.3585],[157.17,0.04622938],[157.16,42.60657933],[157.12,4.0737],[156.97,554.21152605]],[[157.2,0.04485777],[157.24,13.82317933],[157.25,39.49],[157.26,549.76],[157.4,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748907989404,[[157.09,0.04474375],[157.06,6.3637],[157.03,35.08],[157.02,13.88817933],[156.97,198.21152605]],[[157.1,13.82867933],[157.13,0.04461354],[157.15,35.12],[157.16,5.91800364],[157.17,4.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908018514,[[157.02,6.40774585],[156.98,44.67077933],[156.97,4.2501],[156.96,195.08532334],[156.94,7.85046085]],[[157.05,6.3642],[157.06,7.50925323],[157.07,35.02],[157.1,10.01077177],[157.11,9.95628745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908068874,[[156.96,6.3678],[156.93,0.04688669],[156.92,42.44657933],[156.89,2.186],[156.87,569.9069765]],[[156.97,0.04712956],[157.0,42.44657933],[157.01,2.1439],[157.02,550.1],[157.14,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908138735,[[156.99,0.04814849],[156.95,36.9065],[156.94,4.2408],[156.93,7.86974017],[156.92,209.85146109]],[[157.01,7.46657933],[157.02,0.046854],[157.05,40.85057911],[157.07,7.92695327],[157.33,51.36114558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908168355,[[157.0,42.10657933],[156.97,0.04625074],[156.96,12.17204017],[156.95,2.1544],[156.94,11.78099576]],[[157.08,5.94470276],[157.1,34.64],[157.11,2.1627],[157.12,7.92695327],[157.13,13.94657205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908211769,[[157.14,6.40224679],[157.11,9.71077933],[157.1,36.6773],[157.06,2.0338],[157.05,143.04303511]],[[157.17,0.04436132],[157.19,42.02657933],[157.22,5.92903759],[157.23,129.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908272611,[[157.07,6.40845674],[157.04,34.5],[157.03,4.3144],[157.02,203.12040465],[157.01,17.41199468]],[[157.1,13.87100538],[157.12,34.5],[157.13,133.54637864],[157.17,11.89567326],[157.21,34.8934294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908291220,[[156.99,0.04642543],[156.98,6.3669],[156.94,34.48],[156.93,9.70197933],[156.74,27.48899011]],[[157.0,7.46657933],[157.03,0.04311803],[157.04,34.48],[157.05,7.46657933],[157.87,138.28000733]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908356196,[[156.96,0.04120728],[156.94,34.38],[156.92,2.0678],[156.91,10.00409994],[156.87,12.7423]],[[157.0,0.04100803],[157.02,7.46657933],[157.04,34.38],[157.05,131.7381],[157.2,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908373213,[[156.96,0.04120728],[156.93,6.3688],[156.91,36.4837],[156.9,206.42057436],[156.88,557.52657933]],[[156.97,6.3674],[156.98,7.46657933],[157.0,36.50740803],[157.01,5.94066103],[157.02,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908434759,[[156.99,0.04517807],[156.96,584.44],[156.95,2.2213],[156.94,9.65877933],[156.93,2.0759]],[[157.02,7.50806741],[157.06,127.6760564],[157.07,167.7799],[157.1,7.89344325],[157.12,574.61867326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908483801,[[156.91,0.04629104],[156.86,6.3716],[156.85,9.64817933],[156.84,221.42039458],[156.81,2.0415]],[[156.92,6.3694],[156.93,41.62657933],[156.95,5.97311377],[156.96,7.46657933],[156.97,10.04709459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908510806,[[156.96,0.04148128],[156.95,34.16],[156.93,2.1051],[156.92,9.60797933],[156.79,550.24]],[[156.98,6.3673],[156.99,0.04489802],[157.0,7.46657933],[157.01,130.80358936],[157.02,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908570467,[[156.97,6.3674],[156.95,0.04018962],[156.93,7.4710229],[156.91,34.46],[156.87,15.32991585]],[[156.98,5.94461635],[156.99,0.04235201],[157.0,48.2974229],[157.01,7.98771156],[157.02,554.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908617798,[[156.93,0.04384048],[156.9,6.3701],[156.89,34.32],[156.88,554.395],[156.87,9.5963229]],[[156.94,13.8396229],[156.97,0.04538505],[156.99,42.23209419],[157.0,126.92],[157.01,12.50331156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908617997,[[156.93,0.04384048],[156.9,6.3701],[156.89,34.32],[156.88,4.275],[156.87,9.5963229]],[[156.94,13.8396229],[156.97,0.04538505],[156.99,42.23209419],[157.0,126.92],[157.01,24.35773469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908618601,[[156.93,0.04384048],[156.9,6.3701],[156.89,34.32],[156.88,4.275],[156.87,9.5963229]],[[156.94,13.8396229],[156.97,0.04538505],[156.99,34.32],[157.0,134.83209419],[157.01,12.50331156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908618898,[[156.93,0.04384048],[156.89,34.32],[156.88,4.275],[156.87,9.5963229],[156.84,7.85360997]],[[156.95,6.3684],[156.96,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,134.83209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908619102,[[156.93,0.04384048],[156.89,34.32],[156.88,4.275],[156.87,9.5963229],[156.85,7.85360997]],[[156.95,6.3684],[156.96,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,134.83209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908619708,[[156.93,0.04384048],[156.92,6.3691],[156.89,34.32],[156.88,4.275],[156.87,9.5963229]],[[156.95,6.3684],[156.96,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,134.83209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908619709,[[156.93,0.04384048],[156.92,6.3691],[156.89,34.32],[156.88,4.275],[156.87,9.5963229]],[[156.95,6.3684],[156.96,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908620006,[[156.93,0.04384048],[156.89,34.32],[156.88,4.275],[156.87,9.5963229],[156.82,126.94]],[[156.95,6.3684],[156.96,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908620503,[[156.93,0.04384048],[156.89,34.32],[156.88,4.275],[156.87,9.5963229],[156.84,7.85360997]],[[156.95,6.3684],[156.96,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908620703,[[156.93,0.04384048],[156.89,34.32],[156.88,4.275],[156.87,9.5963229],[156.84,7.85360997]],[[156.96,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908620704,[[156.93,0.04384048],[156.91,6.3697],[156.89,34.32],[156.88,4.275],[156.87,9.5963229]],[[156.94,6.3686],[156.96,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908621506,[[156.93,0.04384048],[156.91,6.3697],[156.89,34.32],[156.88,4.275],[156.87,9.5963229]],[[156.94,6.3686],[156.97,0.04538505],[156.99,34.32],[157.0,126.92],[326.56,80.7046826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908621707,[[156.93,0.04384048],[156.91,6.3697],[156.89,34.32],[156.88,4.275],[156.87,9.5963229]],[[156.95,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,126.92],[326.56,80.7046826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908622205,[[156.93,0.04384048],[156.91,6.3697],[156.89,34.32],[156.88,4.275],[156.87,9.5963229]],[[156.94,6.3686],[156.95,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908623102,[[156.93,0.04384048],[156.89,34.32],[156.88,4.275],[156.87,2.1253],[156.78,15.71778591]],[[156.94,6.3686],[156.95,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908623310,[[156.93,0.04384048],[156.89,34.32],[156.88,4.275],[156.87,9.5963229],[156.78,23.18880881]],[[156.94,6.3686],[156.95,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908623809,[[156.93,0.04384048],[156.9,6.37],[156.89,34.32],[156.88,4.275],[156.87,2.1253]],[[156.94,6.3686],[156.95,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908624108,[[156.93,0.04384048],[156.89,34.32],[156.88,4.275],[156.87,2.1253],[156.83,7.85360997]],[[156.94,6.3686],[156.95,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,134.83209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908624503,[[156.93,0.04384048],[156.89,34.32],[156.88,2.0716],[156.87,2.1253],[156.84,2.1172]],[[156.94,6.3686],[156.95,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,134.83209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908624699,[[156.93,0.04384048],[156.89,34.32],[156.87,2.1253],[156.84,2.1172]],[[156.94,6.3686],[156.95,7.4710229],[156.97,0.04538505],[156.99,34.32],[157.0,134.83209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908624899,[[156.93,0.04384048],[156.87,2.1253],[156.86,41.7910229],[156.84,2.1172],[156.82,2.1166]],[[156.94,6.3686],[156.95,41.7910229],[156.97,0.04538505],[157.0,134.83209419],[157.04,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908625210,[[156.93,0.04384048],[156.89,6.3704],[156.87,6.9080405],[156.86,34.32],[156.84,2.1172]],[[156.94,11.1513405],[156.95,34.32],[156.97,0.04538505],[157.0,134.83209419],[157.04,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908625404,[[156.87,4.7827405],[156.86,34.32],[156.84,2.1172],[156.8,561.98833943],[156.77,126.94]],[[156.91,6.3701],[156.94,4.7827405],[156.95,34.32],[156.97,0.04538505],[157.0,685.11209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908625610,[[156.87,4.7827405],[156.86,34.32],[156.84,2.1172],[156.8,561.98833943],[156.77,126.94]],[[156.91,6.3701],[156.95,34.32],[156.97,0.04538505],[157.0,685.11209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908625611,[[156.87,6.3714],[156.86,39.1027405],[156.84,2.1172],[156.81,2.0274],[156.8,561.98833943]],[[156.9,4.7827405],[156.91,6.3701],[156.95,34.32],[157.0,685.11209419],[157.01,24.35773469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908626410,[[156.87,6.41671957],[156.86,39.1027405],[156.84,2.1172],[156.81,2.0274],[156.8,561.98833943]],[[156.9,4.82559583],[156.91,6.3701],[156.95,34.32],[156.99,7.91209419],[157.0,677.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908626610,[[156.88,6.3711],[156.87,0.04531957],[156.86,39.1027405],[156.84,2.1172],[156.81,2.0274]],[[156.9,4.82559583],[156.91,6.3701],[156.95,34.32],[156.99,7.91209419],[157.0,677.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908627314,[[156.87,6.41661957],[156.86,34.32],[156.84,9.59125707],[156.81,2.0274],[156.78,20.22405707]],[[156.9,0.04285533],[156.91,6.3701],[156.92,7.47405707],[156.95,34.32],[156.99,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908627612,[[156.87,6.41661957],[156.86,34.32],[156.84,9.59125707],[156.82,2.1166],[156.81,9.88100997]],[[156.9,0.04285533],[156.91,6.3701],[156.92,7.47405707],[156.95,34.32],[156.99,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908627906,[[156.88,6.3709],[156.87,0.04531957],[156.86,34.32],[156.84,9.59125707],[156.82,2.1166]],[[156.9,0.04285533],[156.91,6.3701],[156.92,7.47405707],[156.95,34.32],[156.99,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908628106,[[156.88,6.3709],[156.87,0.04531957],[156.86,34.32],[156.84,9.59125707],[156.82,9.97020997]],[[156.9,0.04285533],[156.91,6.3701],[156.92,7.47405707],[156.95,34.32],[156.99,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908628308,[[156.88,6.3709],[156.87,0.04531957],[156.86,34.32],[156.84,9.59125707],[156.82,9.97020997]],[[156.9,0.04285533],[156.91,6.3701],[156.92,7.47405707],[156.95,34.32],[157.0,685.11209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908628507,[[156.88,6.3709],[156.87,0.04531957],[156.86,34.32],[156.84,9.59125707],[156.82,9.97020997]],[[156.9,0.04285533],[156.91,6.3701],[156.93,7.47405707],[156.95,34.32],[157.0,685.11209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908628811,[[156.88,6.3709],[156.87,0.04531957],[156.86,34.32],[156.84,9.59125707],[156.82,9.97020997]],[[156.9,0.04285533],[156.91,6.3701],[156.93,7.47405707],[156.95,34.32],[156.99,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908629106,[[156.88,6.3709],[156.87,0.04531957],[156.86,34.32],[156.84,9.59125707],[156.82,2.1166]],[[156.9,0.04285533],[156.91,6.3701],[156.93,7.47405707],[156.95,34.32],[156.99,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908629303,[[156.87,0.04531957],[156.84,2.1172],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.9,0.04285533],[156.91,7.47405707],[156.95,34.32],[156.96,7.47405707],[156.98,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908629512,[[156.87,0.04531957],[156.84,2.1172],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.9,0.04285533],[156.91,7.47405707],[156.94,6.4473],[156.95,34.32],[156.96,7.47405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908629709,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,2.1166],[156.81,2.0274]],[[156.89,13.84475707],[156.9,0.04285533],[156.91,34.04],[156.94,6.4473],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908629911,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,2.1166],[156.81,9.50145707]],[[156.89,7.47405707],[156.9,0.04285533],[156.91,34.04],[156.94,6.4473],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908630303,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,2.1166],[156.81,9.50145707]],[[156.88,6.3711],[156.89,7.47405707],[156.9,0.04285533],[156.91,34.04],[156.94,6.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908631716,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,2.1166],[156.81,9.50145707]],[[156.89,13.84485707],[156.9,0.04285533],[156.91,34.04],[156.94,6.4473],[160.52,142.33494843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908631914,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,2.1166],[156.81,9.50145707]],[[156.89,7.47405707],[156.9,0.04285533],[156.91,34.04],[156.94,6.4473],[156.99,31.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908632108,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,2.1166],[156.81,9.50145707]],[[156.89,7.47405707],[156.9,0.04285533],[156.91,34.04],[156.94,6.4473],[156.96,7.47405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908632805,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.89,7.47405707],[156.9,0.04285533],[156.91,34.04],[156.94,6.4473],[156.96,7.47405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908633006,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.88,6.3711],[156.89,7.47405707],[156.9,0.04285533],[156.91,34.04],[156.94,6.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908633510,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.88,6.3711],[156.9,0.04285533],[156.91,34.04],[156.94,6.4473],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908633706,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.88,6.3711],[156.9,7.5169124],[156.91,34.04],[156.94,6.4473],[156.95,5.93156107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908634012,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.88,6.3711],[156.9,0.04285533],[156.91,34.04],[156.94,6.4473],[156.95,5.93156107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908634213,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.88,6.3711],[156.9,7.5169124],[156.91,34.04],[156.94,6.4473],[156.95,5.93156107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908636615,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.88,6.3711],[156.9,7.5169124],[156.91,34.04],[156.94,6.4473],[156.95,5.92701266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908637009,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,2.1166],[156.81,2.0274]],[[156.88,6.3711],[156.9,7.5169124],[156.91,34.04],[156.94,6.4473],[156.95,5.92701266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908637209,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.88,6.3711],[156.9,7.5169124],[156.91,34.04],[156.94,6.4473],[156.95,5.92701266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908637416,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.88,6.3711],[156.9,0.04285533],[156.91,34.04],[156.94,6.4473],[156.95,5.92701266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908637616,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.88,6.3711],[156.9,7.5169124],[156.91,34.04],[156.94,6.4473],[156.95,5.92701266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908640219,[[156.87,0.04531957],[156.85,6.3721],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.88,6.3711],[156.9,7.5169124],[156.91,34.04],[156.94,6.4473],[156.95,5.92592094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908640425,[[156.87,0.04531957],[156.86,6.3719],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.89,6.3708],[156.9,0.04285533],[156.91,34.04],[156.94,6.4473],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908640716,[[156.87,0.04531957],[156.86,6.3719],[156.83,34.04],[156.82,9.59065707],[156.81,2.0274]],[[156.89,6.3708],[156.9,7.5169124],[156.91,34.04],[156.94,6.4473],[156.96,13.39997046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908641921,[[156.87,0.04531957],[156.84,7.47405707],[156.83,34.04],[156.82,2.1166],[156.81,2.0274]],[[156.9,0.04285533],[156.91,34.04],[156.92,7.47405707],[156.94,6.4473],[156.96,5.92591339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908642222,[[156.87,0.04531957],[156.84,7.47405707],[156.83,34.04],[156.82,2.1166],[156.81,2.0274]],[[156.9,0.04285533],[156.91,34.04],[156.92,7.47405707],[156.94,133.4273],[156.96,5.92591339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908642613,[[156.87,0.04531957],[156.84,7.47405707],[156.83,34.04],[156.82,2.1166],[156.81,2.0274]],[[156.9,0.04285533],[156.91,34.04],[156.92,7.47405707],[156.94,133.4273],[156.97,5.92591339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908643238,[[156.88,34.06],[156.87,6.42531957],[156.86,126.98],[156.82,14.8631],[156.81,2.0274]],[[156.97,5.92591339],[157.0,7.91209419],[157.01,5.92721156],[157.02,11.85442313],[157.04,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908643422,[[156.89,6.4162],[156.88,34.06],[156.86,126.98],[156.85,7.85360997],[156.82,24.53483943]],[[156.97,5.92591339],[157.0,7.91209419],[157.01,13.40126863],[157.04,38.4084],[157.05,9.59285707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908643618,[[156.95,6.368],[156.93,7.47405707],[156.89,6.4162],[156.88,34.06],[156.87,7.47405707]],[[156.97,5.92591339],[157.0,14.27829419],[157.01,13.40126863],[157.04,38.4084],[157.05,9.59285707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908643815,[[156.93,7.47405707],[156.92,34.06],[156.89,6.4162],[156.87,7.47405707],[156.37,94.30671548]],[[156.97,5.92591339],[157.0,14.27829419],[157.01,5.92721156],[157.04,38.4084],[157.05,2.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908644023,[[156.93,7.47405707],[156.92,34.06],[156.89,6.4162],[156.87,7.47405707],[156.45,78.58892957]],[[157.01,19.76716863],[157.02,7.91209419],[157.04,38.4084],[157.05,9.59285707],[157.07,11.85442313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908644318,[[156.95,0.04731362],[156.93,7.47405707],[156.92,34.06],[156.89,6.4162],[156.87,7.47405707]],[[156.99,0.04482389],[157.01,19.76716863],[157.03,5.92490186],[157.04,38.4084],[157.05,9.59285707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908645124,[[156.95,0.04731362],[156.92,41.53405707],[156.89,6.4162],[156.87,7.47405707],[156.54,148.77115249]],[[156.99,0.04482389],[157.01,19.76716863],[157.03,5.92490186],[157.04,38.4084],[157.05,9.59285707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908645326,[[156.95,0.04731362],[156.92,41.53405707],[156.89,6.4162],[156.87,7.47405707],[156.54,148.77115249]],[[156.99,0.04482389],[157.01,19.76716863],[157.04,38.4084],[157.05,9.59285707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908645327,[[156.95,0.04731362],[156.92,41.53405707],[156.89,6.4162],[156.87,7.47405707],[156.54,148.77115249]],[[156.99,0.04482389],[157.01,12.29311156],[157.04,44.33330186],[157.05,2.1188],[397.13,80.7046826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908645529,[[156.95,0.04731362],[156.92,41.53405707],[156.89,6.4162],[156.87,7.47405707],[156.54,148.77115249]],[[156.99,0.04482389],[157.01,19.76716863],[157.04,44.33330186],[157.05,9.59285707],[157.06,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908645721,[[156.95,0.04731362],[156.92,41.53405707],[156.89,6.4162],[156.87,7.47405707],[156.54,211.64229614]],[[156.99,0.04482389],[157.01,19.76716863],[157.04,44.33330186],[157.05,9.59285707],[157.06,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908645920,[[156.95,0.04731362],[156.92,41.53405707],[156.89,6.4162],[156.87,7.47405707],[156.86,134.83360997]],[[156.99,0.04482389],[157.01,19.76716863],[157.04,44.33330186],[157.05,9.59285707],[157.06,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908646118,[[156.95,0.04731362],[156.92,34.06],[156.89,6.4162],[156.86,134.83360997],[156.83,11.78833943]],[[156.99,7.51888096],[157.0,34.06],[157.01,5.92721156],[157.04,10.27330186],[157.05,17.50495126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908646423,[[156.95,0.04731362],[156.92,34.06],[156.9,7.47405707],[156.89,6.4162],[156.86,134.83360997]],[[156.99,7.51888096],[157.0,34.06],[157.01,5.92721156],[157.03,5.92490186],[157.04,4.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908646829,[[156.95,0.04731362],[156.9,41.53405707],[156.89,6.4162],[156.84,134.81360997],[156.82,24.53483943]],[[156.97,7.47405707],[156.99,0.04482389],[157.0,34.06],[157.01,5.92721156],[157.02,5.92490186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908647124,[[156.95,0.04731362],[156.89,4.3883],[156.84,7.85360997],[156.82,24.53483943],[156.79,62.0]],[[156.97,7.47405707],[156.99,0.04482389],[157.0,34.06],[157.01,5.92721156],[157.02,5.92490186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908647316,[[156.89,2.2096],[156.88,34.06],[156.87,7.47405707],[156.85,2.037],[156.83,7.85360997]],[[156.94,7.47405707],[156.98,6.2608],[156.99,0.04482389],[157.0,34.06],[157.01,5.92721156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908647523,[[156.89,2.2096],[156.88,34.06],[156.87,7.47405707],[156.85,4.2668],[156.83,7.85360997]],[[156.96,7.47405707],[156.98,6.2608],[157.0,34.06],[157.01,5.92721156],[157.02,13.83699605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908647716,[[156.92,6.3691],[156.89,2.2096],[156.88,34.06],[156.87,7.47405707],[156.85,4.2668]],[[156.96,13.84195707],[156.98,6.2608],[157.0,34.06],[157.01,5.92721156],[157.02,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908648315,[[156.92,6.41067729],[156.89,2.2096],[156.88,34.06],[156.87,7.47405707],[156.85,4.2668]],[[156.96,13.88740221],[156.98,6.2608],[157.0,34.06],[157.01,5.92721156],[157.02,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908648521,[[156.92,6.41067729],[156.89,2.2096],[156.88,34.06],[156.87,7.47405707],[156.85,4.2668]],[[156.95,6.3683],[156.96,7.51950221],[156.98,6.2608],[157.0,34.06],[157.01,5.92721156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908649228,[[156.93,6.369],[156.92,0.04157729],[156.89,2.2096],[156.88,34.06],[156.87,7.47405707]],[[156.96,13.88750221],[156.98,6.2608],[157.0,34.06],[157.01,5.92721156],[157.05,19.3284802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908650022,[[156.92,6.41087729],[156.89,9.68365707],[156.88,34.06],[156.69,27.50612534],[156.08,223.15672874]],[[156.96,13.88750221],[156.98,6.2608],[157.0,39.98881567],[157.01,5.92721156],[157.05,19.3284802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908650328,[[156.92,6.41087729],[156.89,9.68365707],[156.88,34.06],[156.69,27.50612534],[156.52,22.67054429]],[[156.96,13.88750221],[156.98,6.2608],[157.0,39.98881567],[157.01,5.92721156],[157.05,19.3284802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908650531,[[156.93,6.369],[156.92,0.04157729],[156.89,9.68365707],[156.88,34.06],[156.76,15.71778591]],[[156.96,7.51950221],[156.97,6.3676],[156.98,6.2608],[157.0,39.98881567],[157.01,5.92721156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908650722,[[156.93,6.369],[156.92,0.04157729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997]],[[156.96,7.51950221],[156.97,6.3676],[156.98,6.2608],[157.0,39.98881567],[157.01,5.92721156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908651324,[[156.93,6.369],[156.92,0.04157729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997]],[[156.96,13.88740221],[156.98,6.2608],[157.0,39.98881567],[157.01,5.92721156],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908651533,[[156.93,6.369],[156.92,0.04157729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997]],[[156.96,13.88740221],[156.98,6.2608],[157.0,51.85442932],[157.01,5.92721156],[160.04,126.51995416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908651932,[[156.92,6.41087729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997],[156.75,38.2383]],[[156.96,13.88740221],[156.98,6.2608],[157.0,45.92561365],[157.01,5.92721156],[157.89,118.54423137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908652132,[[156.92,6.41087729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997],[156.77,15.71778591]],[[156.96,13.88740221],[156.98,6.2608],[157.0,45.92561365],[157.01,5.92721156],[157.89,118.54423137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908652632,[[156.92,6.41087729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997],[156.77,15.71778591]],[[156.96,13.88740221],[156.98,6.2608],[157.0,45.92561365],[157.01,5.92721156],[157.23,39.51474379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908652932,[[156.92,6.41087729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997],[156.77,15.71778591]],[[156.95,6.3682],[156.96,7.51950221],[156.98,6.2608],[157.0,45.92561365],[157.01,5.92721156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908653134,[[156.92,6.41087729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997],[156.78,23.19184298]],[[156.96,7.51950221],[156.98,6.2608],[157.0,45.92561365],[157.01,5.92721156],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908653336,[[156.92,6.41087729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997],[156.78,23.19184298]],[[156.96,7.51950221],[156.98,6.2608],[157.0,45.92688751],[157.01,5.92721156],[157.22,39.51474379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908653533,[[156.93,6.3689],[156.92,0.04157729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997]],[[156.96,13.88740221],[156.98,6.2608],[157.0,45.92688751],[157.01,5.92721156],[157.22,39.51474379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908654128,[[156.92,6.41087729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997]],[[156.96,13.88740221],[156.98,6.2608],[157.0,45.92688751],[157.01,5.92721156],[157.23,39.51474379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908654443,[[156.92,6.41087729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997],[156.52,62.87114365]],[[156.96,13.88740221],[156.98,6.2608],[157.0,45.92688751],[157.01,5.92721156],[157.23,39.51474379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908654639,[[156.92,6.41087729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997],[156.52,62.87114365]],[[156.96,13.88740221],[156.98,6.2608],[157.0,45.92688751],[157.01,5.92721156],[157.22,39.51474379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908654838,[[156.92,6.41087729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997],[156.63,39.29446478]],[[156.96,13.88740221],[156.98,6.2608],[157.0,45.92688751],[157.01,5.92721156],[157.22,39.51474379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908655336,[[156.92,6.41087729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997],[156.63,39.29446478]],[[156.96,13.88740221],[156.98,6.2608],[157.0,39.99196363],[157.01,5.92721156],[157.22,39.51474379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908655537,[[156.92,6.41087729],[156.89,9.68365707],[156.88,34.06],[156.84,7.85360997],[156.63,39.29446478]],[[156.96,13.88740221],[156.98,6.2608],[157.0,45.92810281],[157.01,5.92721156],[157.22,39.51474379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908655735,[[156.92,0.04157729],[156.86,7.47405707],[156.85,38.3068],[156.84,7.85360997],[156.82,12.7465]],[[156.94,7.47405707],[156.96,34.08544514],[156.98,6.2608],[157.0,562.20810281],[157.01,5.92721156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908655942,[[156.92,0.04157729],[156.85,38.3068],[156.84,7.47405707],[156.83,7.85360997],[156.82,2.1677]],[[156.94,7.47405707],[156.96,34.08544514],[156.97,5.93613918],[156.98,14.17289419],[157.0,568.12638676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908656140,[[156.92,0.04157729],[156.85,38.3068],[156.84,7.47405707],[156.82,2.1677],[156.81,7.85360997]],[[156.94,7.47405707],[156.96,40.02158432],[156.98,14.17289419],[157.0,568.12638676],[157.05,42.38995458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908656332,[[156.87,6.3714],[156.85,34.04],[156.83,7.47405707],[156.82,2.1677],[156.81,7.85360997]],[[156.94,7.47405707],[156.96,47.49564139],[156.98,14.17289419],[157.0,568.12638676],[157.04,28.53509751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908656534,[[156.87,6.3714],[156.85,34.04],[156.83,7.47405707],[156.82,2.1677],[156.81,4.2286]],[[156.91,7.47405707],[156.95,5.93613918],[156.96,41.51405707],[156.97,7.91209419],[156.98,6.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908656735,[[156.87,6.3714],[156.85,34.04],[156.83,7.47405707],[156.82,2.1677],[156.81,4.2286]],[[156.91,7.47405707],[156.92,34.04],[156.94,5.93613918],[156.96,7.47405707],[156.97,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908657440,[[156.87,6.41288234],[156.85,34.04],[156.83,7.47405707],[156.82,2.1677],[156.81,4.2286]],[[156.91,7.51741348],[156.92,34.04],[156.94,5.93613918],[156.96,15.38615126],[157.03,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908657740,[[156.87,6.41288234],[156.85,34.04],[156.83,7.47405707],[156.82,2.1677],[156.81,4.2286]],[[156.9,6.3705],[156.91,7.51741348],[156.92,34.04],[156.94,5.93613918],[156.96,7.47405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908658034,[[156.87,0.04148234],[156.86,6.3717],[156.82,36.2077],[156.81,4.2286],[156.77,24.53923943]],[[156.91,7.51741348],[156.92,34.04],[156.96,7.47405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908658035,[[156.87,0.04148234],[156.86,6.3717],[156.82,36.2077],[156.81,4.2286],[156.77,24.53923943]],[[156.91,7.51741348],[156.92,34.04],[156.95,5.93613918],[156.96,7.47405707],[156.97,134.85209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908658238,[[156.87,0.04148234],[156.82,43.68175707],[156.81,4.2286],[156.77,12.7509],[156.76,11.78833943]],[[156.91,7.51741348],[156.92,34.04],[156.95,5.93613918],[156.96,7.47405707],[156.97,134.85209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908658239,[[156.87,0.04148234],[156.82,43.68175707],[156.81,4.2286],[156.77,12.7509],[156.76,11.78833943]],[[156.88,6.3711],[156.91,7.51741348],[156.92,34.04],[156.95,5.93613918],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908658440,[[156.87,0.04148234],[156.82,43.68175707],[156.81,4.2286],[156.77,12.7509],[156.76,11.78833943]],[[156.88,6.3711],[156.91,14.00261348],[156.92,34.04],[156.95,5.93613918],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908658643,[[156.87,0.04148234],[156.82,43.68175707],[156.81,4.2286],[156.77,24.53923943],[153.84,260.34951686]],[[156.88,6.3711],[156.91,14.00261348],[156.92,34.04],[156.95,5.93613918],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908658837,[[156.87,0.04148234],[156.82,43.68175707],[156.81,4.2286],[156.77,24.53923943],[156.71,62.0]],[[156.88,6.3711],[156.91,14.00261348],[156.92,34.04],[156.95,5.93613918],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908659036,[[156.87,0.04148234],[156.85,6.3722],[156.82,43.68175707],[156.81,4.2286],[156.77,24.53923943]],[[156.88,6.3711],[156.91,14.00261348],[156.92,34.04],[156.94,5.93968704],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908659433,[[156.87,0.04148234],[156.85,6.3722],[156.82,43.68175707],[156.81,4.2286],[156.77,12.7509]],[[156.88,6.3711],[156.91,14.00261348],[156.92,34.04],[156.94,5.93968704],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908660140,[[156.87,0.04148234],[156.85,6.3722],[156.82,43.68175707],[156.81,4.2286],[156.78,15.32766704]],[[156.88,6.3711],[156.91,14.00261348],[156.92,34.04],[156.94,5.93968704],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908660538,[[156.87,0.04148234],[156.86,6.3718],[156.82,43.68175707],[156.81,4.2286],[156.78,15.32766704]],[[156.89,6.3708],[156.91,14.00261348],[156.92,34.04],[156.94,5.93968704],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908660741,[[156.87,0.04148234],[156.86,6.3718],[156.82,43.68175707],[156.81,4.2286],[156.79,7.85360997]],[[156.89,6.3708],[156.91,14.00261348],[156.92,34.04],[156.94,5.93968704],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908661238,[[156.87,0.04148234],[156.86,6.3718],[156.82,36.2077],[156.81,4.2286],[156.79,7.85360997]],[[156.89,6.3708],[156.91,14.00261348],[156.92,34.04],[156.94,5.93968704],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908661440,[[156.87,0.04148234],[156.86,6.3718],[156.83,7.47405707],[156.82,36.2077],[156.81,4.2286]],[[156.89,6.3708],[156.91,14.00261348],[156.92,34.04],[156.94,5.93968323],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908662141,[[156.87,0.04148234],[156.85,6.3722],[156.83,7.47405707],[156.82,36.2077],[156.81,4.2286]],[[156.89,6.3708],[156.91,14.00261348],[156.92,34.04],[156.94,5.93968323],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908662549,[[156.87,0.04148234],[156.83,7.47405707],[156.82,36.2077],[156.81,4.2286],[156.58,3341.91446478]],[[156.89,6.3708],[156.91,14.00261348],[156.92,34.04],[156.94,5.93968323],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908662736,[[156.87,0.04148234],[156.83,7.47405707],[156.82,36.2077],[156.81,4.2286],[156.76,138.74833943]],[[156.89,6.3708],[156.91,14.00261348],[156.92,34.04],[156.94,5.93968323],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908662934,[[156.87,0.04148234],[156.86,6.3719],[156.83,7.47405707],[156.82,36.2077],[156.81,4.2286]],[[156.89,6.3708],[156.91,14.00261348],[156.92,34.04],[156.96,15.38615126],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908663138,[[156.87,0.04148234],[156.86,6.3719],[156.83,7.47405707],[156.82,36.2077],[156.81,4.2286]],[[156.89,6.3708],[156.91,14.00261348],[156.92,34.04],[156.94,5.93935139],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908663346,[[156.87,0.04148234],[156.83,7.47405707],[156.82,36.2077],[156.81,4.2286],[156.64,383.50612534]],[[156.89,6.3708],[156.91,14.00261348],[156.92,34.04],[156.94,5.93935139],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908663647,[[156.87,0.04148234],[156.85,6.372],[156.83,7.47405707],[156.82,36.2077],[156.81,4.2286]],[[156.89,6.3708],[156.91,14.00261348],[156.92,34.04],[156.94,5.93935139],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908663845,[[156.87,0.04148234],[156.83,7.47405707],[156.82,36.2077],[156.81,4.2286],[156.51,22.67054429]],[[156.89,6.3708],[156.91,14.00261348],[156.92,34.04],[156.94,5.93935139],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908664351,[[156.87,0.04148234],[156.82,36.2077],[156.81,11.70265707],[156.78,7.85360997],[156.75,138.74833943]],[[156.88,6.3711],[156.89,7.47405707],[156.91,6.52855641],[156.92,34.04],[156.93,5.93935139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908664547,[[156.87,0.04148234],[156.82,36.2077],[156.81,11.70265707],[156.77,20.60450997],[156.75,138.74833943]],[[156.88,6.3711],[156.89,7.47405707],[156.91,6.52855641],[156.92,34.04],[156.93,5.93935139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908665050,[[156.87,0.04148234],[156.84,6.3724],[156.82,36.2077],[156.81,11.70265707],[156.77,20.60450997]],[[156.88,6.3711],[156.89,7.47405707],[156.91,6.52855641],[156.92,34.04],[156.93,5.93935139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908666046,[[156.87,0.04148234],[156.82,36.2077],[156.81,11.70265707],[156.77,20.60450997],[156.56,147.83800176]],[[156.88,6.3711],[156.89,7.47405707],[156.91,6.52855641],[156.92,34.04],[156.93,5.93935139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908666445,[[156.87,0.04148234],[156.82,36.2077],[156.81,11.70265707],[156.77,20.60450997],[156.75,11.78833943]],[[156.88,6.3711],[156.89,7.47405707],[156.91,6.52855641],[156.92,34.04],[156.93,5.93935139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908666853,[[156.87,0.04148234],[156.82,36.2077],[156.81,11.70265707],[156.77,20.60450997],[156.75,11.78833943]],[[156.88,6.3711],[156.89,7.47405707],[156.91,6.52855641],[156.92,34.04],[156.93,5.9391428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908667153,[[156.87,0.04148234],[156.84,6.3725],[156.82,36.2077],[156.81,11.70265707],[156.77,20.60450997]],[[156.88,6.3711],[156.89,7.47405707],[156.91,6.52855641],[156.92,34.04],[156.93,5.9391428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908667551,[[156.87,0.04148234],[156.82,6.3732],[156.81,4.2286],[156.77,7.85360997],[156.72,12.7547]],[[156.88,6.3711],[156.89,7.47405707],[156.91,6.52855641],[156.93,5.9391428],[156.96,20.21005707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908667749,[[156.81,2.0833],[156.79,41.51405707],[156.76,4.2758],[156.75,7.85360997],[156.73,451.46637023]],[[156.86,6.3722],[156.87,7.47405707],[156.88,6.3711],[156.91,6.52855641],[156.93,5.9391428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908667750,[[156.81,2.0833],[156.79,41.51405707],[156.76,4.2758],[156.75,7.85360997],[156.73,451.46637023]],[[156.86,6.3722],[156.87,7.47405707],[156.88,34.04],[156.91,12.46769921],[156.93,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908667945,[[156.81,2.0833],[156.79,41.51405707],[156.76,4.2758],[156.75,7.85360997],[156.73,324.50637023]],[[156.86,6.3722],[156.87,7.47405707],[156.88,34.04],[156.91,12.4243428],[156.93,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908668250,[[156.81,2.0833],[156.79,41.51405707],[156.76,4.2758],[156.75,7.85360997],[156.73,451.48637023]],[[156.86,6.3722],[156.87,7.47405707],[156.88,34.04],[156.91,12.4243428],[156.93,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908668442,[[156.83,6.3728],[156.81,2.0833],[156.79,34.04],[156.76,4.2758],[156.75,7.85360997]],[[156.86,6.3722],[156.87,7.47405707],[156.88,34.04],[156.91,12.4243428],[156.93,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908668647,[[156.83,6.4185993],[156.81,2.0833],[156.8,7.47405707],[156.79,34.04],[156.76,4.2758]],[[156.86,6.41285553],[156.87,7.47405707],[156.88,34.04],[156.91,12.4243428],[156.93,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908669347,[[156.83,0.0457993],[156.81,2.0833],[156.8,7.47405707],[156.79,34.04],[156.76,4.2758]],[[156.86,6.41285553],[156.87,7.47405707],[156.88,34.04],[156.91,12.4243428],[156.93,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908669547,[[156.83,0.0457993],[156.81,2.0833],[156.8,7.47405707],[156.79,34.04],[156.76,4.2758]],[[156.86,0.04065553],[156.87,13.84565707],[156.88,34.04],[156.91,12.4243428],[156.93,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908669952,[[156.83,6.4185993],[156.81,2.0833],[156.8,7.47405707],[156.79,34.04],[156.76,4.2758]],[[156.86,0.04065553],[156.87,13.84565707],[156.88,34.04],[156.91,12.4243428],[156.93,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908670849,[[156.84,6.3727],[156.83,0.0457993],[156.81,2.0833],[156.8,7.47405707],[156.79,34.04]],[[156.86,0.04065553],[156.87,13.84565707],[156.88,34.04],[156.91,12.4243428],[156.93,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908671049,[[156.84,6.3727],[156.83,0.0457993],[156.81,2.0833],[156.8,7.47405707],[156.79,34.04]],[[156.86,0.04065553],[156.87,6.3716],[156.88,34.04],[156.89,7.47405707],[156.91,12.4243428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908671244,[[156.85,6.3723],[156.83,0.0457993],[156.82,7.47405707],[156.81,2.0833],[156.79,34.04]],[[156.86,0.04065553],[156.91,13.95925707],[156.92,5.9391428],[156.94,7.91209419],[156.96,32.0644802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908671446,[[156.85,6.3723],[156.84,7.47405707],[156.83,0.0457993],[156.82,4.4799],[156.81,2.0833]],[[156.86,0.04065553],[156.91,41.51405707],[156.93,5.9391428],[156.95,7.91209419],[156.96,126.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908671642,[[156.85,6.3723],[156.84,7.47405707],[156.83,34.0857993],[156.82,4.4799],[156.81,2.0833]],[[156.86,0.04065553],[156.91,41.51405707],[156.94,5.9391428],[156.95,2.2112],[156.96,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908671849,[[156.9,6.3703],[156.84,7.47405707],[156.83,34.0857993],[156.82,4.4799],[156.81,2.0833]],[[156.94,39.9791428],[156.95,2.2112],[156.96,7.91209419],[157.1,27.66032065],[157.15,25.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908672055,[[156.9,6.3703],[156.86,7.47405707],[156.83,34.04],[156.82,4.4799],[156.81,2.0833]],[[156.94,34.04],[156.95,9.68525707],[156.96,13.85123699],[156.99,131.254],[157.0,568.12638676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908672256,[[156.9,6.3703],[156.86,7.47405707],[156.83,34.04],[156.82,4.4799],[156.81,2.0833]],[[156.94,34.04],[156.95,9.68525707],[156.96,5.9391428],[156.97,7.91209419],[156.99,131.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908672453,[[156.88,7.47405707],[156.83,34.04],[156.82,4.4799],[156.81,2.0833],[156.58,3453.49282915]],[[156.93,6.3691],[156.94,34.04],[156.95,2.2112],[156.96,13.41319987],[156.98,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908672655,[[156.88,7.47405707],[156.83,34.04],[156.82,4.4799],[156.81,2.0833],[156.78,19.2623965]],[[156.93,6.3691],[156.94,34.04],[156.95,2.2112],[156.96,13.41319987],[156.98,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908672853,[[156.89,0.04056518],[156.83,34.04],[156.82,4.4799],[156.81,9.93690997],[156.79,11.78833943]],[[156.92,0.04784663],[156.93,6.3691],[156.94,34.04],[156.95,2.2112],[156.96,7.47405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908673053,[[156.89,0.04056518],[156.88,7.47405707],[156.83,34.04],[156.82,4.4799],[156.81,2.0833]],[[156.92,0.04784663],[156.93,6.3691],[156.94,34.04],[156.95,2.2112],[156.96,7.47405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908674259,[[156.89,0.04056518],[156.83,34.04],[156.82,4.4799],[156.81,2.0833],[156.73,458.8080308]],[[156.92,0.04784663],[156.93,6.3691],[156.94,34.04],[156.95,2.2112],[156.96,7.47405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908674463,[[156.89,6.41096518],[156.86,7.47405707],[156.83,34.04],[156.82,4.4799],[156.81,2.0833]],[[156.92,0.04784663],[156.93,6.3691],[156.94,34.04],[156.95,2.2112],[156.96,7.47405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908674957,[[156.9,6.3702],[156.89,0.04056518],[156.86,7.47405707],[156.83,34.04],[156.82,4.4799]],[[156.92,0.04784663],[156.93,6.3691],[156.94,34.04],[156.95,2.2112],[156.96,7.47405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908675152,[[156.9,6.3702],[156.89,0.04056518],[156.83,34.04],[156.82,4.4799],[156.58,3414.19836437]],[[156.92,0.04784663],[156.93,6.3691],[156.94,34.04],[156.95,2.2112],[156.96,7.47405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908675355,[[156.9,6.3702],[156.89,0.04056518],[156.87,7.47405707],[156.83,34.04],[156.82,4.4799]],[[156.92,0.04784663],[156.93,6.3691],[156.94,34.04],[156.95,2.2112],[156.96,7.47405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908675659,[[156.9,6.3702],[156.89,0.04056518],[156.87,7.47405707],[156.83,34.04],[156.82,4.4799]],[[156.92,0.04784663],[156.93,6.3691],[156.94,34.04],[156.95,2.2112],[156.96,13.40812597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908676357,[[156.89,6.41106518],[156.87,7.47405707],[156.83,34.04],[156.82,4.4799],[156.59,39.29446478]],[[156.92,0.04784663],[156.93,6.3691],[156.94,41.51405707],[156.95,2.2112],[156.96,5.9340689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908677062,[[156.89,6.41106518],[156.87,7.47405707],[156.83,34.04],[156.82,4.4799],[156.79,550.48]],[[156.92,0.04784663],[156.93,6.3691],[156.94,41.51405707],[156.95,2.2112],[156.96,5.9340689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908677360,[[156.89,6.41106518],[156.87,7.47405707],[156.83,34.04],[156.82,4.4799],[156.79,550.48]],[[156.92,0.04784663],[156.93,6.3691],[156.94,41.51405707],[156.95,2.2112],[156.97,5.9340689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908677962,[[156.89,6.41106518],[156.87,7.47405707],[156.83,34.04],[156.82,4.4799],[156.81,9.93690997]],[[156.92,0.04784663],[156.93,6.3691],[156.94,41.51405707],[156.95,2.2112],[156.97,5.9340689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908678260,[[156.89,6.41106518],[156.87,7.47405707],[156.83,34.04],[156.82,4.4799],[156.81,9.93690997]],[[156.92,0.04784663],[156.93,6.3691],[156.94,41.51405707],[156.95,2.2112],[156.97,5.93452228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908678454,[[156.89,6.41106518],[156.87,7.47405707],[156.83,34.04],[156.82,4.4799],[156.81,9.93690997]],[[156.92,0.04784663],[156.93,6.3691],[156.94,41.51405707],[156.95,2.2112],[156.98,5.93452228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908678647,[[156.89,6.41106518],[156.87,7.47405707],[156.83,34.04],[156.82,4.4799],[156.81,9.93690997]],[[156.92,0.04784663],[156.93,6.3691],[156.94,41.51405707],[156.95,2.2112],[156.97,5.93452228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908679253,[[156.89,0.04056518],[156.88,6.371],[156.85,7.47405707],[156.83,34.04],[156.82,4.4799]],[[156.92,6.41734663],[156.94,41.51405707],[156.95,2.2112],[156.97,5.93452228],[397.13,80.7046826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908679464,[[156.89,0.04056518],[156.88,6.371],[156.85,7.47405707],[156.83,34.04],[156.82,4.4799]],[[156.92,6.41734663],[156.94,41.51405707],[156.95,2.2112],[156.97,5.93452228],[157.25,51.36916692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908679654,[[156.89,0.04056518],[156.88,6.371],[156.85,7.47405707],[156.83,34.04],[156.82,4.4799]],[[156.92,6.41734663],[156.94,41.51405707],[156.95,2.2112],[156.97,5.93452228],[157.19,39.51474379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908680960,[[156.89,0.04056518],[156.88,6.371],[156.85,7.47405707],[156.83,34.04],[156.82,4.4799]],[[156.91,6.3699],[156.92,0.04784663],[156.94,41.51405707],[156.95,2.2112],[156.97,5.93452228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908681158,[[156.89,0.04056518],[156.88,6.371],[156.85,7.47405707],[156.83,34.04],[156.82,4.4799]],[[156.91,6.3699],[156.92,0.04784663],[156.94,41.51405707],[156.95,2.2112],[156.97,5.93435719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908681664,[[156.89,0.04056518],[156.86,6.3715],[156.83,41.51405707],[156.82,4.4799],[156.79,558.33360997]],[[156.9,6.3703],[156.92,7.5219037],[156.94,34.04],[156.95,8.14555719],[156.97,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908681865,[[156.89,0.04056518],[156.86,6.3715],[156.83,41.51405707],[156.82,4.4799],[156.79,550.48]],[[156.9,13.84435707],[156.92,0.04784663],[156.94,39.97435719],[156.95,2.2112],[156.96,15.38615126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908682055,[[156.89,0.04056518],[156.83,41.51405707],[156.82,4.4799],[156.79,550.48],[156.65,387.9016]],[[156.9,47.88435707],[156.92,0.04784663],[156.93,4.3105],[156.94,5.93435719],[156.95,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908682257,[[156.89,0.04056518],[156.83,41.51405707],[156.82,4.4799],[156.79,550.48],[156.74,188.96]],[[156.9,47.88435707],[156.92,0.04784663],[156.93,4.3105],[156.94,5.93435719],[156.95,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908682655,[[156.89,0.04056518],[156.85,6.372],[156.83,41.51405707],[156.82,4.4799],[156.79,550.48]],[[156.9,47.88435707],[156.92,0.04784663],[156.93,4.3105],[156.94,5.93435719],[156.95,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908682860,[[156.89,0.04056518],[156.83,41.51405707],[156.82,4.4799],[156.79,550.48],[156.57,39.29446478]],[[156.9,47.88435707],[156.92,0.04784663],[156.93,4.3105],[156.94,5.93435719],[156.95,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908683364,[[156.89,0.04056518],[156.83,41.51405707],[156.82,4.4799],[156.79,550.48],[156.57,150.87282915]],[[156.9,40.4103],[156.92,0.04784663],[156.93,4.3105],[156.94,5.93435719],[156.95,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908683559,[[156.89,0.04056518],[156.83,41.51405707],[156.82,4.4799],[156.79,550.48],[156.78,15.32766704]],[[156.9,40.4103],[156.92,7.5219037],[156.93,4.3105],[156.94,5.93435719],[156.95,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908684664,[[156.89,0.04056518],[156.83,41.51405707],[156.82,4.4799],[156.79,550.48],[156.78,15.32766704]],[[156.9,40.4103],[156.92,7.5219037],[156.93,4.3105],[156.94,5.9355474],[156.95,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908685071,[[156.89,0.04056518],[156.86,6.3717],[156.83,41.51405707],[156.82,4.4799],[156.79,550.48]],[[156.9,40.4103],[156.92,7.5219037],[156.93,4.3105],[156.94,5.9355474],[156.95,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908685365,[[156.83,34.04],[156.82,11.95395707],[156.79,550.48],[156.78,7.85360997],[156.69,7.47405707]],[[156.9,40.4103],[156.92,7.5219037],[156.93,4.3105],[156.94,5.9355474],[156.95,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908685366,[[156.83,34.04],[156.82,11.95395707],[156.79,550.48],[156.78,7.85360997],[156.69,7.47405707]],[[156.88,6.3711],[156.9,41.51405707],[156.92,0.04784663],[156.93,4.3105],[156.94,5.9355474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908685561,[[156.83,34.04],[156.82,11.95395707],[156.79,550.48],[156.78,7.85360997],[156.69,7.47405707]],[[156.88,6.3711],[156.9,41.51405707],[156.93,4.3105],[156.94,5.9355474],[157.11,27.66032065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908685757,[[156.83,34.04],[156.82,11.95395707],[156.79,550.48],[156.77,7.85360997],[156.76,12.7515]],[[156.88,6.3711],[156.9,41.51405707],[156.93,4.3105],[156.94,5.9355474],[157.1,27.66032065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908686158,[[156.83,34.04],[156.82,11.95395707],[156.79,550.48],[156.77,7.85360997],[156.76,12.7515]],[[156.87,6.3716],[156.9,41.51405707],[156.93,4.3105],[156.94,5.9355474],[156.97,12.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908686363,[[156.83,34.08691451],[156.82,11.95395707],[156.79,550.48],[156.77,7.85360997],[156.76,12.7515]],[[156.87,0.04878552],[156.9,41.51405707],[156.93,10.2460474],[156.95,10.12329419],[156.96,7.47405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908687063,[[156.84,6.3726],[156.83,34.08691451],[156.82,11.95395707],[156.79,550.48],[156.77,7.85360997]],[[156.87,0.04878552],[156.88,6.3715],[156.9,41.51405707],[156.93,10.2460474],[156.95,10.12329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908687264,[[156.83,34.08691451],[156.82,11.95395707],[156.79,550.48],[156.77,7.85360997],[155.89,117.88339435]],[[156.87,0.04878552],[156.88,6.3715],[156.9,41.51405707],[156.93,10.2460474],[156.95,10.12329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908687565,[[156.83,34.08691451],[156.82,11.95395707],[156.79,550.48],[156.77,7.85360997],[156.1,125.74228731]],[[156.87,0.04878552],[156.88,6.3715],[156.9,41.51405707],[156.93,10.2460474],[156.95,10.12329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908687866,[[156.85,6.3722],[156.83,34.08691451],[156.82,4.4799],[156.79,550.48],[156.77,7.85360997]],[[156.87,0.04878552],[156.88,6.3715],[156.9,41.51405707],[156.93,10.2460474],[156.95,10.12329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908688164,[[156.85,6.3722],[156.83,34.08691451],[156.82,11.95395707],[156.79,550.48],[156.77,7.85360997]],[[156.87,0.04878552],[156.88,6.3715],[156.9,41.51405707],[156.93,10.2460474],[156.95,10.12329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908688469,[[156.85,6.3722],[156.83,34.08691451],[156.82,11.95395707],[156.79,550.48],[156.77,7.85360997]],[[156.87,0.04878552],[156.88,6.3715],[156.9,41.51405707],[156.93,4.3105],[156.95,10.12329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908688663,[[156.85,6.3722],[156.83,34.08691451],[156.82,11.95395707],[156.79,550.48],[156.77,7.85360997]],[[156.87,6.42028552],[156.9,41.51405707],[156.93,10.24564703],[156.95,10.12329419],[156.97,24.58962313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908689164,[[156.85,6.3722],[156.83,0.04691451],[156.82,11.95395707],[156.8,34.04],[156.79,550.48]],[[156.87,6.42028552],[156.9,41.51405707],[156.93,10.24564703],[156.95,10.12329419],[156.97,24.58962313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908689570,[[156.84,6.3725],[156.83,0.04691451],[156.82,11.95395707],[156.8,34.04],[156.79,550.48]],[[156.87,6.42028552],[156.9,41.51405707],[156.93,10.24564703],[156.95,10.12329419],[156.97,24.58962313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908690067,[[156.83,6.41991451],[156.82,4.4799],[156.8,34.04],[156.79,550.48],[156.77,7.85360997]],[[156.86,6.3719],[156.87,0.04878552],[156.9,41.51405707],[156.93,10.24564703],[156.95,10.12329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908690258,[[156.83,0.04691451],[156.82,4.4799],[156.81,9.55735707],[156.8,34.04],[156.79,550.48]],[[156.86,6.3719],[156.87,0.04878552],[156.9,41.51405707],[156.93,10.24564703],[156.95,10.12329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908691068,[[156.84,6.3727],[156.83,0.04691451],[156.82,4.4799],[156.81,9.55735707],[156.8,34.04]],[[156.86,6.3719],[156.87,0.04878552],[156.9,41.51405707],[156.92,5.93514703],[156.93,4.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908691470,[[156.84,6.3727],[156.83,0.04691451],[156.82,4.4799],[156.81,9.55735707],[156.8,34.04]],[[156.87,6.42038552],[156.9,41.51405707],[156.92,5.93514703],[156.93,4.3105],[159.45,354.52418928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908691663,[[156.84,6.3727],[156.83,0.04691451],[156.82,4.4799],[156.81,9.55735707],[156.8,34.04]],[[156.87,6.42038552],[156.9,41.51405707],[156.92,5.93514703],[156.93,4.3105],[157.72,138.30160326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908691968,[[156.85,6.3722],[156.83,0.04691451],[156.82,4.4799],[156.81,9.55735707],[156.8,34.04]],[[156.87,0.04878552],[156.9,41.51405707],[156.92,5.93514703],[156.93,4.3105],[157.0,702.36196363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908692267,[[156.85,6.3722],[156.83,0.04691451],[156.82,4.4799],[156.81,9.55735707],[156.8,34.04]],[[156.87,0.04878552],[156.88,6.3712],[156.9,41.51405707],[156.93,10.24564703],[156.95,10.12329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908692470,[[156.85,6.3722],[156.83,0.04691451],[156.82,4.4799],[156.81,9.55735707],[156.8,34.04]],[[156.87,0.04878552],[156.88,6.3712],[156.9,41.51405707],[156.93,10.25251182],[156.95,10.12329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908692662,[[156.84,6.3725],[156.83,0.04691451],[156.82,4.4799],[156.81,9.55735707],[156.8,34.04]],[[156.87,6.42028552],[156.9,41.51405707],[156.93,10.25251182],[156.95,10.12329419],[397.13,80.7046826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908693063,[[156.84,6.3725],[156.83,0.04691451],[156.82,4.4799],[156.81,9.55735707],[156.8,34.04]],[[156.87,6.42028552],[156.9,41.51405707],[156.93,10.25251182],[156.95,10.12329419],[157.21,51.36916692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908693367,[[156.84,6.3725],[156.83,0.04691451],[156.82,4.4799],[156.81,9.55735707],[156.8,34.04]],[[156.87,6.42028552],[156.9,41.51405707],[156.93,10.25251182],[156.95,10.12329419],[157.01,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908694262,[[156.85,6.3723],[156.83,0.04691451],[156.82,4.4799],[156.81,9.55735707],[156.8,34.04]],[[156.87,0.04878552],[156.88,6.3712],[156.9,41.51405707],[156.93,10.25251182],[156.95,10.12329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908694561,[[156.83,7.52097158],[156.82,4.4799],[156.81,2.0833],[156.8,34.04],[152.67,157.22986179]],[[156.87,0.04878552],[156.9,34.04],[156.91,7.47405707],[156.93,10.25251182],[156.95,10.12329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908694761,[[156.86,6.3719],[156.83,7.52097158],[156.82,4.4799],[156.81,2.0833],[156.8,34.04]],[[156.87,0.04878552],[156.9,40.4105],[156.91,7.47405707],[156.93,10.25251182],[156.95,10.12329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908694964,[[156.86,6.3719],[156.83,7.52097158],[156.82,4.4799],[156.81,2.0833],[156.8,34.04]],[[156.87,0.04878552],[156.9,34.04],[156.91,7.47405707],[156.93,10.25251182],[156.95,10.12329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908695171,[[156.83,0.04691451],[156.8,6.3742],[156.78,7.85360997],[156.76,45.82833943],[156.73,312.7180308]],[[156.85,6.3725],[156.87,0.04878552],[156.9,34.04],[156.93,10.25251182],[156.95,29.23329419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908695368,[[156.83,0.04691451],[156.8,6.3742],[156.78,7.85360997],[156.77,7.47405707],[156.76,52.14083943]],[[156.85,6.3725],[156.87,153.16534138],[156.9,34.04],[156.92,5.94201182],[156.93,4.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908695570,[[156.83,0.04691451],[156.8,6.3742],[156.77,15.32766704],[156.76,40.3525],[156.72,11.78833943]],[[156.85,6.3725],[156.86,34.04],[156.87,153.16534138],[156.89,2.0693],[156.91,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908695767,[[156.83,0.04691451],[156.81,6.3737],[156.77,15.32766704],[156.76,40.3525],[156.72,11.78833943]],[[156.86,47.88605707],[156.87,153.16534138],[156.89,2.0693],[156.9,128.76],[156.91,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908696073,[[156.83,0.04691451],[156.81,7.47405707],[156.76,40.3525],[156.75,558.37360997],[156.73,324.50637023]],[[156.86,34.04],[156.87,153.16534138],[156.89,9.54335707],[156.9,128.76],[156.91,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908696264,[[156.83,0.04691451],[156.81,7.47405707],[156.8,34.04],[156.76,6.3125],[156.75,570.1619494]],[[156.87,153.16534138],[156.9,41.51405707],[156.92,128.74],[156.93,12.22259419],[156.95,11.85442313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908696465,[[156.83,0.04691451],[156.82,2.1461],[156.81,7.47405707],[156.8,34.04],[156.76,4.2416]],[[156.87,153.16534138],[156.9,47.45872859],[156.92,128.74],[156.93,12.22259419],[156.95,2.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908696764,[[156.83,0.04691451],[156.82,2.1461],[156.81,7.47405707],[156.8,34.04],[156.77,7.85360997]],[[156.87,153.16534138],[156.9,47.45872859],[156.92,128.74],[156.93,4.3105],[156.94,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908696965,[[156.83,0.04691451],[156.82,2.1461],[156.81,7.47405707],[156.8,34.04],[156.77,7.85360997]],[[156.87,153.16534138],[156.9,41.51405707],[156.91,5.94467152],[156.92,128.74],[156.93,4.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908697166,[[156.84,6.3723],[156.83,0.04691451],[156.82,2.1461],[156.81,7.47405707],[156.8,34.04]],[[156.87,153.16534138],[156.88,6.3712],[156.9,41.51405707],[156.91,5.94467152],[156.92,128.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908697973,[[156.84,6.3723],[156.83,0.04691451],[156.82,2.1461],[156.81,7.47405707],[156.8,34.04]],[[156.87,153.16534138],[156.88,6.3712],[156.9,41.51405707],[156.92,5.94467152],[156.94,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908698167,[[156.84,6.3723],[156.83,0.04691451],[156.82,2.1461],[156.81,7.47405707],[156.8,34.04]],[[156.87,153.16534138],[156.88,6.3712],[156.9,41.51405707],[156.92,5.94467152],[156.93,4.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908698771,[[156.83,0.04691451],[156.8,41.51405707],[156.76,12.09520997],[156.74,11.78833943],[156.72,128.7]],[[156.87,153.16534138],[156.88,6.3712],[156.9,41.51405707],[156.92,5.94467152],[156.93,4.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908698772,[[156.83,0.04691451],[156.8,41.51405707],[156.76,12.09520997],[156.74,11.78833943],[156.72,128.7]],[[156.87,153.16534138],[156.88,7.47405707],[156.9,39.98467152],[156.92,7.91209419],[156.93,4.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908698966,[[156.83,0.04691451],[156.8,41.51405707],[156.79,2.1461],[156.76,12.09520997],[156.74,11.78833943]],[[156.87,153.16534138],[156.88,7.47405707],[156.9,39.98467152],[156.92,7.91209419],[156.93,4.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908699170,[[156.83,0.04691451],[156.8,41.51405707],[156.79,2.1461],[156.76,12.09520997],[156.74,11.78833943]],[[156.87,153.16534138],[156.88,7.47405707],[156.89,5.94467152],[156.9,34.04],[156.92,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908699475,[[156.83,0.04691451],[156.81,6.3738],[156.8,41.51405707],[156.79,2.1461],[156.76,12.09520997]],[[156.86,6.372],[156.87,153.16534138],[156.88,7.47405707],[156.9,39.98467152],[156.92,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908699773,[[156.83,0.04691451],[156.81,6.3738],[156.8,41.51405707],[156.79,2.1461],[156.76,12.09520997]],[[156.86,6.372],[156.87,153.16534138],[156.88,7.47405707],[156.9,34.04],[156.91,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908699974,[[156.83,0.04691451],[156.81,6.3738],[156.8,41.51405707],[156.79,2.1461],[156.76,12.09520997]],[[156.86,6.372],[156.87,153.16534138],[156.88,7.47405707],[156.9,39.99053872],[156.92,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908700178,[[156.83,0.04691451],[156.81,6.3738],[156.8,41.51405707],[156.79,2.1461],[156.77,7.85360997]],[[156.86,6.372],[156.87,153.16534138],[156.88,7.47405707],[156.9,39.99053872],[156.92,7.91209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908700875,[[156.83,0.04691451],[156.81,6.3738],[156.8,41.51405707],[156.79,2.1461],[156.76,12.09520997]],[[156.86,6.372],[156.87,153.16534138],[156.88,7.47405707],[156.9,39.99053872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908700876,[[156.83,0.04691451],[156.81,6.3738],[156.8,41.51405707],[156.79,2.1461],[156.76,12.09520997]],[[156.86,6.372],[156.87,153.16534138],[156.88,7.47405707],[156.89,5.95053872],[156.9,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908701069,[[156.83,0.04691451],[156.81,6.3738],[156.8,41.51405707],[156.79,2.1461],[156.76,12.09520997]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.89,5.95053872],[156.9,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908701370,[[156.83,0.04691451],[156.81,6.3738],[156.8,34.04],[156.79,9.62015707],[156.76,12.09520997]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.89,5.95053872],[156.9,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908702778,[[156.83,0.04691451],[156.81,6.3738],[156.8,34.04],[156.79,9.62015707],[156.76,12.09520997]],[[156.85,6.3723],[156.87,153.16534138],[156.89,5.95053872],[156.9,34.04],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908702975,[[156.83,0.04691451],[156.81,6.3738],[156.8,34.04],[156.79,9.62015707],[156.76,4.2416]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.89,5.95193101],[156.9,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908703169,[[156.83,0.04691451],[156.81,6.3738],[156.8,34.04],[156.79,9.62015707],[156.76,4.2416]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.9,34.04],[156.91,7.935724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908703374,[[156.83,0.04691451],[156.81,6.3738],[156.8,34.04],[156.79,9.62015707],[156.76,12.13197965]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.89,5.951793],[156.9,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908703567,[[156.83,0.04691451],[156.82,6.3734],[156.8,34.04],[156.79,9.62015707],[156.76,12.13197965]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.89,5.951793],[156.9,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908703770,[[156.83,0.04691451],[156.82,6.3734],[156.8,34.04],[156.79,9.62015707],[156.76,4.2416]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.9,34.04],[156.93,16.214086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908704078,[[156.83,0.04691451],[156.82,6.3734],[156.8,34.04],[156.79,9.62015707],[156.76,12.13126588]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.89,5.95148268],[156.9,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908704465,[[156.83,0.04691451],[156.82,6.3734],[156.8,34.04],[156.79,9.62015707],[156.76,12.13126588]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.9,39.99148268],[156.92,7.93531024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908704872,[[156.83,0.04691451],[156.82,6.3734],[156.8,34.04],[156.79,9.62015707],[156.76,12.13126588]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.89,5.95148268],[156.9,39.99148268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908704873,[[156.83,0.04691451],[156.82,6.3734],[156.8,34.04],[156.79,9.62015707],[156.76,12.13126588]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.89,5.95148268],[156.9,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908705678,[[156.83,0.04691451],[156.82,6.3734],[156.8,34.04],[156.79,9.62015707],[156.76,12.13126588]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.9,39.99148268],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908706078,[[156.83,0.04691451],[156.82,6.3734],[156.8,34.04],[156.79,9.62015707],[156.76,12.13126588]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.89,5.95148268],[156.9,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908707375,[[156.83,0.04691451],[156.81,6.3736],[156.8,34.04],[156.79,9.62015707],[156.76,12.13126588]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.89,5.95148268],[156.9,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908707681,[[156.83,0.04691451],[156.8,34.04],[156.79,9.62015707],[156.76,12.13126588],[156.4,39.43590761]],[[156.85,6.3723],[156.87,153.16534138],[156.88,7.47405707],[156.89,5.95032681],[156.9,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908707872,[[156.83,0.04691451],[156.81,6.3737],[156.8,34.04],[156.79,9.62015707],[156.76,12.13126588]],[[156.84,6.3727],[156.87,153.16534138],[156.88,7.47405707],[156.89,5.95032681],[156.9,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908708073,[[156.83,0.04691451],[156.8,34.04],[156.79,2.1461],[156.77,7.47405707],[156.76,4.2416]],[[156.84,6.3727],[156.86,7.47405707],[156.87,153.16534138],[156.88,5.95032681],[156.89,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908708375,[[156.83,0.04691451],[156.79,2.1461],[156.77,41.51405707],[156.76,4.2416],[156.62,19.11]],[[156.84,6.3727],[156.86,41.51405707],[156.87,153.16534138],[156.88,5.95032681],[156.89,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908708575,[[156.83,0.04691451],[156.79,2.1461],[156.77,41.51405707],[156.76,4.2416],[156.71,141.1359]],[[156.84,6.3727],[156.86,41.51405707],[156.87,153.16534138],[156.88,7.98962681],[156.89,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908708774,[[156.83,0.04691451],[156.8,6.3741],[156.79,2.1461],[156.77,41.51405707],[156.76,4.2416]],[[156.84,6.3727],[156.86,34.04],[156.87,153.16534138],[156.88,7.98962681],[156.89,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908709079,[[156.83,0.04691451],[156.79,9.62015707],[156.77,34.04],[156.76,4.2416],[156.69,85.19184298]],[[156.85,6.3724],[156.86,34.04],[156.87,160.63939845],[156.88,7.98962681],[156.89,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908709275,[[156.83,0.04691451],[156.79,9.62015707],[156.77,34.04],[156.76,4.2416],[156.69,85.19184298]],[[156.85,6.3724],[156.86,34.04],[156.87,160.63939845],[156.88,2.0393],[156.89,8.03762681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908709581,[[156.83,0.04691451],[156.81,6.3736],[156.79,9.62015707],[156.77,34.04],[156.76,4.2416]],[[156.84,6.3727],[156.86,34.04],[156.87,160.63939845],[156.88,7.98910721],[156.89,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908709784,[[156.83,0.04691451],[156.81,6.3736],[156.79,9.62015707],[156.77,34.04],[156.76,4.2416]],[[156.84,6.3727],[156.86,34.04],[156.87,153.16534138],[156.88,7.98910721],[156.89,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908709983,[[156.83,0.04691451],[156.81,6.3736],[156.79,9.62015707],[156.77,34.04],[156.76,4.2416]],[[156.84,6.3727],[156.86,34.04],[156.87,160.63939845],[156.88,7.98910721],[156.89,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908711483,[[156.83,0.04691451],[156.81,6.3736],[156.79,9.62015707],[156.77,34.04],[156.76,4.2416]],[[156.84,6.3727],[156.86,34.04],[156.87,160.63939845],[156.88,7.9881351],[156.89,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908712579,[[156.83,0.04691451],[156.81,6.3736],[156.79,9.62015707],[156.77,34.04],[156.76,4.2416]],[[156.84,6.3727],[156.86,34.04],[156.87,160.63939845],[156.88,2.0393],[156.89,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908712781,[[156.83,0.04691451],[156.81,6.3736],[156.79,9.62015707],[156.77,34.04],[156.76,4.2416]],[[156.84,6.3727],[156.86,34.04],[156.87,160.63939845],[156.88,7.98708129],[156.89,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908712989,[[156.83,0.04691451],[156.81,6.3736],[156.79,2.1461],[156.78,7.47405707],[156.77,34.04]],[[156.84,6.3727],[156.86,34.04],[156.87,160.63939845],[156.88,7.98708129],[156.89,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908713876,[[156.83,0.04691451],[156.8,6.3742],[156.79,2.1461],[156.78,7.47405707],[156.76,38.3016]],[[156.84,6.3727],[156.86,34.04],[156.87,294.82717974],[156.88,2.0393],[156.89,10.01767506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908714680,[[156.83,0.04691451],[156.8,6.3742],[156.79,2.1461],[156.78,7.47405707],[156.76,38.3016]],[[156.84,6.3727],[156.86,34.04],[156.87,288.87939845],[156.88,7.98708129],[156.89,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908715378,[[156.83,0.04691451],[156.79,8.5207],[156.78,7.47405707],[156.76,38.3016],[154.23,109.90594135]],[[156.84,6.3727],[156.85,7.47405707],[156.86,34.04],[156.87,281.40534138],[156.88,7.98602178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908715573,[[156.83,0.04691451],[156.79,6.3746],[156.76,45.77565707],[156.71,24.59146947],[154.23,109.90594135]],[[156.84,6.3727],[156.85,7.47405707],[156.86,34.04],[156.87,289.48936316],[156.88,2.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908715783,[[156.83,0.04691451],[156.79,6.3746],[156.76,38.3016],[156.74,2.2096],[156.71,24.59146947]],[[156.84,6.3727],[156.85,7.47405707],[156.86,34.04],[156.87,289.48936316],[156.88,2.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908715980,[[156.78,6.375],[156.76,38.3016],[156.74,2.2096],[156.71,12.7559],[156.7,11.83556947]],[[156.85,7.47405707],[156.86,39.98672178],[156.87,283.54264138],[156.88,9.96967506],[156.9,11.903586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908716186,[[156.78,6.375],[156.76,36.1521],[156.75,557.99405707],[156.74,2.2096],[156.72,227.47280232]],[[156.83,7.47405707],[156.86,34.04],[156.87,289.44057764],[156.88,2.0393],[156.89,10.01767506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908716678,[[156.78,6.375],[156.76,36.1521],[156.75,557.99405707],[156.74,2.2096],[156.73,2.1241]],[[156.83,7.47405707],[156.86,34.04],[156.87,289.44057764],[156.88,2.0393],[156.89,10.01767506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908716885,[[156.79,6.41568534],[156.76,36.1521],[156.75,557.99405707],[156.74,2.2096],[156.73,2.1241]],[[156.82,0.04787904],[156.83,7.47405707],[156.86,39.98672178],[156.87,283.49385586],[156.88,9.96967506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908717086,[[156.79,6.41568534],[156.76,36.1521],[156.75,557.99405707],[156.74,2.2096],[156.73,2.1241]],[[156.82,0.04787904],[156.83,7.47405707],[156.86,39.98672178],[156.87,283.49385586],[156.88,2.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908717387,[[156.79,6.41568534],[156.76,36.1521],[156.75,557.99405707],[156.74,2.2096],[156.73,2.1241]],[[156.82,6.42167904],[156.83,7.47405707],[156.86,39.98672178],[156.87,283.49385586],[156.88,2.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908717587,[[156.79,0.04098534],[156.78,6.375],[156.76,36.1521],[156.75,557.99405707],[156.74,2.2096]],[[156.82,0.04787904],[156.83,7.47405707],[156.86,34.04],[156.87,289.44057764],[156.88,2.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908717887,[[156.79,0.04098534],[156.76,34.06],[156.75,557.99405707],[156.74,2.2096],[156.7,140.33556947]],[[156.82,0.04787904],[156.83,7.47405707],[156.86,34.04],[156.87,289.44057764],[156.88,2.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908718083,[[156.79,0.04098534],[156.76,34.06],[156.74,2.2096],[156.72,221.62247319],[156.71,7.88632913]],[[156.82,0.04787904],[156.83,7.47405707],[156.86,39.98672178],[156.87,290.96791293],[156.88,9.96967506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908718288,[[156.79,0.04098534],[156.76,34.06],[156.74,2.2096],[156.73,9.59815707],[156.72,221.62247319]],[[156.81,7.47405707],[156.82,0.04787904],[156.85,5.94672178],[156.86,34.04],[156.87,298.89828799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908718488,[[156.79,0.04098534],[156.74,2.2096],[156.73,43.65815707],[156.72,221.62247319],[156.56,27.50612534]],[[156.81,7.47405707],[156.82,34.10787904],[156.85,5.94672178],[156.87,298.89828799],[157.02,27.66032065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908718788,[[156.79,0.04098534],[156.76,6.3759],[156.74,2.2096],[156.73,43.65815707],[156.72,221.62247319]],[[156.8,6.3743],[156.81,7.47405707],[156.82,34.10787904],[156.84,5.94672178],[156.86,7.93037506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908718989,[[156.79,0.04098534],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841],[156.72,221.62247319]],[[156.82,34.10787904],[156.83,7.47405707],[156.84,5.94672178],[156.86,7.93037506],[156.87,283.49385586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908719184,[[156.8,6.3743],[156.79,0.04098534],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.82,34.10787904],[156.83,6.3732],[156.84,7.47405707],[156.85,5.9453692],[156.87,291.42423092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908719388,[[156.8,6.3743],[156.79,0.04098534],[156.74,2.2096],[156.73,36.1841],[156.6,38.79383239]],[[156.82,34.10787904],[156.83,6.3732],[156.84,7.47405707],[156.85,5.9453692],[156.87,291.42423092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908719584,[[156.79,0.04098534],[156.76,7.47405707],[156.74,2.2096],[156.73,36.1841],[156.69,7.47405707]],[[156.82,34.10787904],[156.84,7.47405707],[156.85,5.9453692],[156.87,291.42423092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908719585,[[156.79,0.04098534],[156.76,7.47405707],[156.74,2.2096],[156.73,36.1841],[156.69,7.47405707]],[[156.82,34.10787904],[156.84,7.47405707],[156.85,5.9453692],[156.87,291.42423092],[156.93,12.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908719789,[[156.79,0.04098534],[156.76,7.47405707],[156.74,2.2096],[156.73,36.1841],[156.71,7.88632913]],[[156.82,34.10787904],[156.84,7.47405707],[156.86,5.9453692],[156.87,283.49385586],[156.88,9.96967506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908719991,[[156.79,6.41548534],[156.76,7.47405707],[156.74,2.2096],[156.73,36.1841],[156.71,7.88632913]],[[156.82,40.48137904],[156.84,7.47405707],[156.86,5.9453692],[156.87,283.49385586],[156.88,9.96967506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908720584,[[156.79,0.04098534],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841],[156.71,7.88632913]],[[156.82,34.10787904],[156.84,7.47405707],[156.86,5.9453692],[156.87,283.49385586],[156.88,9.96967506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908720789,[[156.79,0.04098534],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841],[156.71,7.88632913]],[[156.82,34.10787904],[156.84,7.47405707],[156.86,5.9453692],[156.87,290.96791293],[156.88,9.96967506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908721089,[[156.79,0.04098534],[156.78,6.375],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.82,40.48177904],[156.84,7.47405707],[156.86,5.9453692],[156.87,290.96791293],[156.88,9.96967506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908721788,[[156.79,0.04098534],[156.78,6.375],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.82,40.48177904],[156.84,7.47405707],[156.86,5.94337481],[156.87,290.96791293],[156.88,9.96967506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908721991,[[156.79,0.04098534],[156.78,6.375],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.81,6.374],[156.82,34.10787904],[156.84,7.47405707],[156.86,5.94337481],[156.87,290.96791293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908722891,[[156.79,0.04098534],[156.78,6.375],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.82,40.48157904],[156.84,7.47405707],[156.86,5.94337481],[156.87,290.96791293],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908723086,[[156.79,0.04098534],[156.78,6.375],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.82,40.48157904],[156.84,7.47405707],[156.87,290.96791293],[156.88,9.9667067],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908723292,[[156.79,0.04098534],[156.78,6.375],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.82,40.48157904],[156.84,7.47405707],[156.85,128.38],[156.86,5.94555502],[156.87,162.72791293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908723496,[[156.79,6.41568534],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841],[156.51,39.29446478]],[[156.82,40.48157904],[156.84,7.47405707],[156.85,128.38],[156.86,5.94555502],[156.87,162.72791293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908723994,[[156.79,0.04098534],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841],[156.51,39.29446478]],[[156.82,40.48157904],[156.84,7.47405707],[156.85,128.38],[156.86,5.94501714],[156.87,162.72791293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908724197,[[156.79,0.04098534],[156.78,6.3749],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.82,40.48157904],[156.84,7.47405707],[156.85,128.38],[156.86,5.94501714],[156.87,162.72791293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908724390,[[156.79,0.04098534],[156.78,6.3749],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.81,6.3739],[156.82,41.58193611],[156.85,134.32501714],[156.87,170.65531963],[156.88,2.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908724584,[[156.79,0.04098534],[156.78,6.3749],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.82,41.58193611],[156.85,134.32501714],[156.87,170.65531963],[156.88,2.0393],[326.56,80.7046826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908724893,[[156.79,0.04098534],[156.78,6.3749],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.82,47.95573611],[156.85,134.32501714],[156.87,170.65531963],[156.88,2.0393],[156.97,19.75737189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908725590,[[156.79,0.04098534],[156.78,6.3749],[156.74,2.2096],[156.73,36.1841],[156.43,148.77115249]],[[156.82,47.95573611],[156.85,134.32501714],[156.87,170.65531963],[156.88,2.0393],[156.97,19.75737189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908725795,[[156.79,0.04098534],[156.78,6.3749],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.82,47.95573611],[156.85,134.32501714],[156.87,170.65531963],[156.88,2.0393],[156.97,19.75737189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908726196,[[156.79,0.04098534],[156.78,6.3749],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.82,47.95573611],[156.85,134.32501714],[156.87,170.65531963],[156.88,2.0393],[156.98,19.75737189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908726601,[[156.79,0.04098534],[156.78,6.3749],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.82,47.95573611],[156.85,134.32501714],[156.87,170.65531963],[156.88,2.0393],[156.93,12.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908726898,[[156.79,0.04098534],[156.78,6.3749],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841]],[[156.82,47.95573611],[156.85,134.32501714],[156.87,170.65531963],[156.88,2.0393],[156.93,28.54439751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908727195,[[156.79,6.41568534],[156.75,7.47405707],[156.74,2.2096],[156.73,36.1841],[156.7,7.89271591]],[[156.82,34.10787904],[156.83,6.3732],[156.84,7.47405707],[156.85,134.32501714],[156.87,163.18126256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908727797,[[156.79,0.04098534],[156.74,9.68365707],[156.73,36.1841],[156.7,7.89271591]],[[156.82,41.58193611],[156.85,134.3248907],[156.87,170.65531963],[326.56,80.7046826],[397.13,80.7046826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908727996,[[156.79,0.04098534],[156.74,9.68365707],[156.73,36.1841],[156.7,7.89271591],[149.98,195.87394354]],[[156.82,41.58193611],[156.85,134.3248907],[156.87,170.65531963],[163.64,197.68742837],[326.56,80.7046826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908728299,[[156.79,0.04098534],[156.74,9.68365707],[156.73,36.1841],[156.7,7.89271591],[155.83,117.88339435]],[[156.82,41.58193611],[156.85,134.3248907],[156.87,170.65531963],[163.64,197.68742837],[326.56,80.7046826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908728506,[[156.79,0.04098534],[156.74,9.68365707],[156.73,36.1841],[156.7,7.89271591],[156.56,383.50612534]],[[156.82,41.58193611],[156.85,134.3248907],[156.87,163.18126256],[156.96,7.47405707],[163.64,197.68742837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908728693,[[156.79,0.04098534],[156.76,7.47405707],[156.74,2.2096],[156.73,36.1841],[156.71,7.89271591]],[[156.82,34.10787904],[156.84,7.47405707],[156.85,128.38],[156.86,5.9448907],[156.87,155.25385586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908728896,[[156.79,6.41568534],[156.76,7.47405707],[156.74,2.2096],[156.73,36.1841],[156.71,7.89271591]],[[156.82,34.10787904],[156.83,6.3734],[156.84,7.47405707],[156.85,128.38],[156.86,5.9448907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908729200,[[156.79,6.41568534],[156.76,7.47405707],[156.74,2.2096],[156.73,36.1841],[156.71,7.89271591]],[[156.82,34.10787904],[156.84,7.47405707],[156.85,128.38],[156.86,5.9448907],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908729390,[[156.79,0.04098534],[156.72,2.036],[156.71,7.89271591],[156.69,11.83556947],[156.59,19.11]],[[156.82,41.58193611],[156.85,128.38],[156.86,5.9448907],[156.87,162.72791293],[156.89,14.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908729588,[[156.71,7.47405707],[156.68,47.25151591],[156.66,24.59536947],[156.64,128.12],[156.62,15.71778591]],[[156.8,7.47405707],[156.82,34.10787904],[156.83,8.0261907],[156.85,136.3074067],[156.87,174.63149893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908729792,[[156.71,7.47405707],[156.68,49.40991591],[156.66,24.59536947],[156.64,128.12],[156.62,15.71778591]],[[156.8,7.47405707],[156.82,34.06],[156.83,8.0261907],[156.85,136.3074067],[156.87,174.63149893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908730001,[[156.71,7.47405707],[156.68,49.40991591],[156.66,24.59536947],[156.64,128.12],[156.62,15.71778591]],[[156.8,7.47405707],[156.82,36.293],[156.83,8.0261907],[156.85,136.3074067],[156.87,174.63149893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908730200,[[156.74,6.3765],[156.71,7.47405707],[156.68,49.40991591],[156.66,24.59536947],[156.64,128.12]],[[156.78,6.3754],[156.8,7.47405707],[156.82,36.293],[156.83,8.0261907],[156.85,136.3074067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908730389,[[156.74,6.3765],[156.71,7.47405707],[156.68,41.5172],[156.67,558.57271591],[156.66,12.7598]],[[156.8,7.47405707],[156.82,42.2378907],[156.83,8.0261907],[156.85,136.3074067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908730390,[[156.74,6.3765],[156.71,7.47405707],[156.68,41.5172],[156.67,558.57271591],[156.66,12.7598]],[[156.8,7.47405707],[156.82,42.2378907],[156.83,2.0813],[156.84,7.9274067],[156.85,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908730593,[[156.75,0.04525831],[156.74,6.3765],[156.68,41.5172],[156.67,558.57271591],[156.66,12.7598]],[[156.78,6.3752],[156.79,0.04462953],[156.8,7.47405707],[156.82,42.2378907],[156.83,2.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908730800,[[156.75,0.04525831],[156.74,6.3765],[156.7,7.47405707],[156.68,41.5172],[156.67,558.57271591]],[[156.78,7.47405707],[156.79,0.04462953],[156.82,42.2378907],[156.83,2.0813],[397.13,80.7046826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908730997,[[156.75,0.04525831],[156.74,6.3765],[156.7,7.47405707],[156.68,41.5172],[156.67,558.57271591]],[[156.78,7.47405707],[156.79,0.04462953],[156.82,42.2378907],[156.83,2.0813],[156.86,11.903586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908731495,[[156.75,0.04525831],[156.74,6.3765],[156.7,7.47405707],[156.68,41.5172],[156.67,558.57271591]],[[156.77,6.3756],[156.78,7.47405707],[156.79,0.04462953],[156.82,36.293],[156.83,8.0261907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908731799,[[156.75,6.42155831],[156.7,7.47405707],[156.68,41.5172],[156.67,558.57271591],[156.65,139.97556947]],[[156.78,7.47405707],[156.79,0.04462953],[156.82,36.293],[156.83,8.02406743],[157.62,138.30160326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908732190,[[156.75,6.42155831],[156.7,7.47405707],[156.68,41.5172],[156.67,558.57271591],[156.65,139.97556947]],[[156.78,13.84945707],[156.79,0.04462953],[156.82,36.293],[156.83,8.02406743],[157.62,138.30160326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908732395,[[156.75,0.04525831],[156.72,7.47405707],[156.68,41.5172],[156.67,558.57271591],[156.65,139.97556947]],[[156.79,0.04462953],[156.8,7.47405707],[156.82,36.293],[156.83,8.02406743],[157.62,138.30160326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908732588,[[156.75,0.04525831],[156.74,7.47405707],[156.72,34.92],[156.69,7.47405707],[156.68,6.5972]],[[156.79,0.04462953],[156.82,36.293],[156.83,143.6581245],[156.86,7.9274067],[156.87,165.02014186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908732799,[[156.75,0.04525831],[156.74,7.47405707],[156.73,2.0627],[156.72,34.92],[156.69,7.47405707]],[[156.79,0.04462953],[156.82,40.4337],[156.83,9.55535707],[156.84,5.94276743],[156.86,7.9274067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908732993,[[156.78,6.3751],[156.75,0.04525831],[156.74,7.47405707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.82,40.4337],[156.83,9.55535707],[156.85,134.08276743],[156.86,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908733199,[[156.78,6.3751],[156.75,0.04525831],[156.74,9.65555707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.82,40.4337],[156.83,9.55535707],[156.85,134.08276743],[156.86,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908733403,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.82,40.4337],[156.83,9.55535707],[156.85,134.08276743],[156.86,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908733902,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.81,6.3739],[156.82,34.06],[156.83,9.55535707],[156.85,128.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908734293,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.81,6.3739],[156.82,34.06],[156.83,9.55535707],[156.85,134.08276743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908734492,[[156.78,6.3751],[156.75,0.04525831],[156.74,4.4059],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.81,6.3739],[156.82,34.06],[156.83,9.55535707],[156.85,134.08276743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908734696,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.81,6.3739],[156.82,34.06],[156.83,9.55535707],[156.85,134.08276743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908734697,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.81,6.3739],[156.82,34.06],[156.83,9.55535707],[156.85,136.20826743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908734895,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.81,6.3739],[156.82,34.06],[156.83,9.55535707],[156.85,2.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908735098,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.81,6.3739],[156.82,34.06],[156.83,9.55535707],[156.85,136.26826743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908735401,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.81,6.3739],[156.82,34.06],[156.83,9.55535707],[156.85,130.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908735603,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.81,6.3739],[156.82,34.06],[156.83,9.55535707],[156.85,136.26686838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908735802,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.82,40.4336],[156.83,9.55535707],[156.85,8.06686838],[156.94,566.36589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908736106,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.82,34.06],[156.83,9.55535707],[156.85,130.2855],[156.86,8.01156838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908736307,[[156.77,6.3752],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.8,6.3746],[156.82,34.06],[156.83,9.55535707],[156.85,130.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908736497,[[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.82,34.06],[156.83,9.55535707],[156.85,136.22686838],[156.86,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908736701,[[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92],[156.55,53.04352534]],[[156.79,0.04462953],[156.82,34.06],[156.83,9.55535707],[156.85,136.22686838],[156.86,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908736902,[[156.75,0.04525831],[156.74,4.4059],[156.73,9.53675707],[156.72,34.92],[156.69,15.36677298]],[[156.79,0.04462953],[156.81,7.47405707],[156.82,34.06],[156.83,2.0813],[156.84,5.94136838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908737103,[[156.75,0.04525831],[156.74,4.4059],[156.73,9.53675707],[156.72,34.92],[156.69,15.36677298]],[[156.79,0.04462953],[156.81,7.47405707],[156.82,34.06],[156.83,2.0813],[156.85,136.22686838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908738004,[[156.77,6.3755],[156.75,0.04525831],[156.74,4.4059],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.8,6.3744],[156.81,7.47405707],[156.82,34.06],[156.83,2.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908738203,[[156.77,6.3755],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.8,6.3744],[156.81,7.47405707],[156.82,34.06],[156.83,2.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908739003,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.81,13.84805707],[156.82,34.06],[156.83,2.0813],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908739203,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.82,34.06],[156.83,9.55535707],[156.85,136.22686838],[156.86,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908739399,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.82,34.06],[156.83,9.55535707],[156.85,136.22868606],[156.86,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908739696,[[156.77,6.3754],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.82,34.06],[156.83,9.55535707],[156.85,136.22868606],[156.86,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908740407,[[156.77,6.3754],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.8,6.3745],[156.82,34.06],[156.83,9.55535707],[156.85,136.22868606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908740605,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.82,41.53405707],[156.83,2.0813],[156.85,136.22868606],[157.44,110.64128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908740806,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.82,41.53405707],[156.83,2.0813],[156.85,136.22868606],[156.94,566.36589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908741108,[[156.78,6.3751],[156.75,0.04525831],[156.74,11.87995707],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.81,6.3741],[156.82,41.53405707],[156.83,2.0813],[156.85,136.22868606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908741308,[[156.75,0.04525831],[156.74,4.4059],[156.73,2.0627],[156.72,34.92]],[[156.79,0.04462953],[156.82,41.53405707],[156.83,2.0813],[156.85,136.22868606],[156.93,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908741508,[[156.75,0.04525831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,9.91741591]],[[156.78,7.47405707],[156.79,0.04462953],[156.82,34.06],[156.83,8.02448606],[156.85,138.2129067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908741903,[[156.75,0.04525831],[156.73,6.3769],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498]],[[156.78,7.47405707],[156.79,0.04462953],[156.81,2.1456],[156.82,34.06],[156.83,8.02690717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908742211,[[156.75,0.04525831],[156.73,6.3769],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498]],[[156.78,7.47405707],[156.79,0.04462953],[156.81,2.1456],[156.82,40.00560717],[156.83,2.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908742808,[[156.75,0.04525831],[156.73,6.3769],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498]],[[156.77,6.3758],[156.78,7.47405707],[156.79,0.04462953],[156.81,2.1456],[156.82,40.00560717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908743005,[[156.75,0.04525831],[156.73,6.3769],[156.7,34.92],[156.69,4.2498]],[[156.78,7.47405707],[156.79,0.04462953],[156.81,2.1456],[156.82,40.00560717],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908743307,[[156.75,0.04525831],[156.73,6.3769],[156.7,42.39405707],[156.69,4.2498],[156.64,128.28]],[[156.77,6.3758],[156.78,7.47405707],[156.79,0.04462953],[156.81,2.1456],[156.82,40.00560717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908743911,[[156.75,0.04525831],[156.73,6.3769],[156.7,42.39405707],[156.69,4.2498],[156.64,128.28]],[[156.77,6.3758],[156.79,0.04462953],[156.81,2.1456],[156.82,40.00560717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908743912,[[156.75,0.04525831],[156.73,6.3769],[156.7,42.39405707],[156.69,4.2498],[156.64,128.28]],[[156.77,6.3758],[156.79,7.5186866],[156.81,2.1456],[156.82,40.00560717],[157.16,63.25959608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908744112,[[156.75,0.04525831],[156.73,6.3769],[156.7,42.39405707],[156.69,4.2498],[156.64,128.28]],[[156.76,6.3759],[156.79,7.5186866],[156.81,2.1456],[156.82,40.00560717],[157.16,63.25959608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908744408,[[156.75,0.04525831],[156.73,6.3769],[156.7,42.39405707],[156.69,4.2498],[156.64,128.28]],[[156.79,7.5186866],[156.81,2.1456],[156.82,40.00560717],[157.16,63.25959608],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908744603,[[156.75,0.04525831],[156.74,6.3766],[156.7,42.39405707],[156.69,4.2498],[156.64,128.28]],[[156.78,6.3752],[156.79,7.5186866],[156.81,2.1456],[156.82,40.00560717],[157.16,63.25959608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908745114,[[156.75,0.04525831],[156.74,6.3766],[156.7,42.39405707],[156.69,4.2498],[156.64,128.28]],[[156.79,7.5186866],[156.81,2.1456],[156.82,40.00560717],[157.04,25.4586],[157.05,281.09367199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908745313,[[156.75,0.04525831],[156.74,6.3766],[156.7,42.39405707],[156.69,4.2498],[156.64,128.28]],[[156.78,6.3752],[156.79,7.5186866],[156.81,2.1456],[156.82,40.00560717],[157.04,25.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908745517,[[156.75,0.04525831],[156.74,6.3766],[156.7,42.39405707],[156.69,4.2498],[156.64,128.28]],[[156.78,6.3752],[156.79,7.5186866],[156.81,2.1456],[156.82,40.00560717],[156.85,681.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908745815,[[156.75,0.04525831],[156.74,6.3766],[156.7,42.39405707],[156.69,4.2498],[156.64,128.28]],[[156.78,6.3752],[156.79,7.5186866],[156.81,2.1456],[156.82,40.00625221],[156.85,681.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908746411,[[156.75,0.04525831],[156.74,6.3766],[156.7,42.39405707],[156.69,4.2498],[156.64,128.28]],[[156.77,6.3756],[156.79,7.5186866],[156.81,2.1456],[156.82,40.00625221],[156.85,681.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908746913,[[156.75,0.04525831],[156.74,6.3766],[156.7,34.92],[156.69,4.2498],[156.64,128.28]],[[156.77,6.3756],[156.79,0.04462953],[156.81,2.1456],[156.82,40.00625221],[156.85,681.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908747113,[[156.75,0.04525831],[156.74,6.3766],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498]],[[156.77,6.3756],[156.79,7.5186866],[156.81,2.1456],[156.82,40.00625221],[156.85,681.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908747915,[[156.75,0.04525831],[156.73,6.377],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498]],[[156.77,6.3756],[156.79,7.5186866],[156.81,2.1456],[156.82,40.00625221],[156.85,681.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908749217,[[156.75,0.04525831],[156.73,6.377],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498]],[[156.76,6.3759],[156.79,7.5186866],[156.81,2.1456],[156.82,40.00625221],[156.85,681.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908749515,[[156.75,0.04525831],[156.73,6.377],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498]],[[156.76,6.3759],[156.79,7.5186866],[156.81,8.09299627],[156.82,34.06],[156.85,681.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908749718,[[156.75,0.04525831],[156.73,6.377],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498]],[[156.76,6.3759],[156.79,7.5186866],[156.8,2.0418],[156.81,2.1456],[156.82,40.00739627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908750215,[[156.75,0.04525831],[156.74,6.3768],[156.7,34.92],[156.69,11.72385707],[155.79,117.88339435]],[[156.77,6.3757],[156.79,0.04462953],[156.8,2.0418],[156.81,2.1456],[156.82,40.00739627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908750515,[[156.75,0.04525831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.63,128.26]],[[156.78,7.47405707],[156.79,0.04462953],[156.8,2.0418],[156.81,2.1456],[156.82,40.00739627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908751212,[[156.75,0.04525831],[156.74,6.3766],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498]],[[156.77,6.3758],[156.78,7.47405707],[156.79,0.04462953],[156.8,2.0418],[156.81,2.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908751704,[[156.75,6.42155831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,9.91741591]],[[156.78,13.84935707],[156.79,0.04462953],[156.8,2.0418],[156.81,2.1456],[157.9,243.99137745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908752111,[[156.75,6.42155831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,9.91741591]],[[156.78,13.84935707],[156.79,0.04462953],[156.8,2.0418],[156.81,2.1456],[157.04,25.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908752311,[[156.75,0.04525831],[156.74,6.3766],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498]],[[156.77,6.3755],[156.78,7.47405707],[156.79,0.04462953],[156.8,2.0418],[156.81,2.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908753713,[[156.75,0.04525831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498]],[[156.78,13.84935707],[156.79,0.04462953],[156.8,2.0418],[156.81,2.1456],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908753918,[[156.75,0.04525831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,2.0247]],[[156.78,6.3753],[156.79,0.04462953],[156.8,2.0418],[156.81,8.0952637],[156.82,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908754219,[[156.75,0.04525831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,9.91741591]],[[156.78,6.3753],[156.79,7.5186866],[156.8,2.0418],[156.81,2.1456],[156.82,40.0096637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908754417,[[156.75,6.42135831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,9.91741591]],[[156.78,6.3753],[156.79,7.5186866],[156.8,2.0418],[156.81,2.1456],[156.82,40.0096637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908754619,[[156.75,0.04525831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,9.91741591]],[[156.77,6.3755],[156.79,7.5186866],[156.8,2.0418],[156.81,2.1456],[156.82,40.0096637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908754815,[[156.75,6.42155831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,9.91741591]],[[156.79,7.5186866],[156.8,2.0418],[156.81,2.1456],[156.82,40.0096637],[158.63,79.29170749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908755123,[[156.75,6.42155831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,9.91741591]],[[156.79,7.5186866],[156.8,2.0418],[156.81,2.1456],[156.82,40.0096637],[158.21,972.86170542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908755616,[[156.75,6.42155831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,9.91741591]],[[156.78,6.3754],[156.79,0.04462953],[156.8,2.0418],[156.81,8.0952637],[156.82,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908755917,[[156.75,6.42155831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,9.91741591]],[[156.78,6.3754],[156.79,7.5186866],[156.8,2.0418],[156.81,2.1456],[156.82,40.0096637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908756314,[[156.75,6.42155831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,9.91741591]],[[156.78,6.3754],[156.79,0.04462953],[156.8,2.0418],[156.81,2.1456],[156.82,40.0096637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908756515,[[156.75,6.42155831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,9.91741591]],[[156.78,6.3754],[156.79,7.5186866],[156.8,2.0418],[156.81,8.0952637],[156.82,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908757222,[[156.75,6.42155831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,9.91741591]],[[156.78,6.3754],[156.79,7.5186866],[156.8,2.0418],[156.81,2.1456],[156.82,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908757420,[[156.75,6.42155831],[156.71,7.47405707],[156.7,34.92],[156.69,4.2498],[156.68,9.91741591]],[[156.78,6.3754],[156.79,7.5186866],[156.8,2.0418],[156.81,8.09874551],[156.82,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908757721,[[156.75,0.04525831],[156.7,34.92],[156.69,11.72385707],[156.68,2.0247],[156.67,558.57271591]],[[156.77,7.47405707],[156.79,0.04462953],[156.8,7.99494551],[156.81,2.1456],[156.82,41.9874067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908757920,[[156.75,0.04525831],[156.69,11.72385707],[156.68,2.0247],[156.67,558.57271591],[156.57,38.75723239]],[[156.77,7.47405707],[156.78,34.78],[156.79,0.04462953],[156.8,7.99494551],[156.81,2.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908758118,[[156.75,0.04525831],[156.69,46.50385707],[156.68,2.0247],[156.67,558.57271591],[156.62,127.94]],[[156.77,7.47405707],[156.78,36.9725],[156.79,0.04462953],[156.8,7.99494551],[156.81,2.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908758420,[[156.75,0.04525831],[156.69,46.50385707],[156.68,2.0247],[156.67,558.57271591],[156.62,127.94]],[[156.76,6.3759],[156.77,7.47405707],[156.78,36.9725],[156.79,0.04462953],[156.8,7.99494551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908758819,[[156.75,0.04525831],[156.69,11.72385707],[156.68,2.0247],[156.67,558.57271591],[156.47,3305.4]],[[156.76,6.3759],[156.77,7.47405707],[156.78,36.9725],[156.79,0.04462953],[156.8,7.99494551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908759021,[[156.75,0.04525831],[156.73,6.3769],[156.69,46.50385707],[156.68,2.0247],[156.67,558.57271591]],[[156.76,6.3759],[156.77,7.47405707],[156.78,36.9725],[156.79,0.04462953],[156.8,7.99494551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908759413,[[156.75,0.04525831],[156.73,6.3769],[156.69,11.72385707],[156.68,2.0247],[156.67,558.57271591]],[[156.76,6.3759],[156.77,7.47405707],[156.78,36.9725],[156.79,0.04462953],[156.8,7.99494551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908759613,[[156.75,0.04525831],[156.73,6.3769],[156.69,46.50385707],[156.68,2.0247],[156.67,558.57271591]],[[156.76,6.3759],[156.77,7.47405707],[156.78,36.9725],[156.79,0.04462953],[156.8,7.99494551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908760322,[[156.75,0.04525831],[156.74,6.3767],[156.71,7.47405707],[156.69,39.0298],[156.68,2.0247]],[[156.77,6.3757],[156.78,34.78],[156.79,7.5186866],[156.8,7.99494551],[157.04,31.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908760517,[[156.75,0.04525831],[156.74,6.3767],[156.71,7.47405707],[156.69,39.0298],[156.68,9.91741591]],[[156.77,6.3757],[156.78,34.78],[156.79,7.5186866],[156.8,2.0418],[156.81,8.09874551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908760716,[[156.75,0.04525831],[156.74,6.3767],[156.71,7.47405707],[156.69,39.0298],[156.68,9.91741591]],[[156.77,6.3757],[156.78,34.78],[156.79,7.5186866],[156.8,7.99494551],[156.81,2.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908761227,[[156.75,0.04525831],[156.71,7.47405707],[156.69,39.0298],[156.68,9.91741591]],[[156.77,6.3757],[156.78,34.78],[156.79,7.5186866],[156.8,7.99494551],[156.81,2.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908761228,[[156.75,0.04525831],[156.71,7.47405707],[156.69,39.0298],[156.68,9.91741591],[156.42,67.91271746]],[[156.78,34.78],[156.79,7.5186866],[156.8,2.0418],[156.81,8.10223936],[156.83,9.9808067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908761521,[[156.75,6.42125831],[156.71,7.47405707],[156.69,39.0298],[156.68,9.91741591],[156.42,67.91271746]],[[156.78,41.1551],[156.79,7.5186866],[156.8,7.99843936],[156.81,2.1456],[156.83,9.9808067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908761822,[[156.75,6.42125831],[156.71,7.47405707],[156.69,39.0298],[156.68,9.91741591],[156.43,16.82991324]],[[156.78,41.1551],[156.79,7.5186866],[156.8,2.0418],[156.81,8.10223936],[156.83,137.7608067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908762023,[[156.75,6.42125831],[156.71,7.47405707],[156.69,39.0298],[156.68,9.91741591],[156.43,16.82991324]],[[156.78,41.1551],[156.79,7.5186866],[156.8,7.99843936],[156.81,2.1456],[156.82,7.9274067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908762226,[[156.75,6.42125831],[156.71,7.47405707],[156.69,39.0298],[156.68,9.91741591],[156.43,16.82991324]],[[156.78,41.1551],[156.79,7.5186866],[156.8,2.0418],[156.81,8.10223936],[156.83,137.7208067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908762417,[[156.75,6.42125831],[156.71,7.47405707],[156.69,39.0298],[156.68,9.91741591],[156.48,150.87282915]],[[156.78,41.1551],[156.79,7.5186866],[156.8,2.0418],[156.81,8.10223936],[156.83,137.7208067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908762622,[[156.75,6.42125831],[156.71,7.47405707],[156.69,46.92251591],[156.68,2.0247],[156.48,150.87282915]],[[156.78,41.1551],[156.79,7.5186866],[156.8,2.0418],[156.81,8.10223936],[156.83,137.7208067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908762820,[[156.76,6.3759],[156.75,0.04525831],[156.71,7.47405707],[156.69,46.92251591],[156.68,2.0247]],[[156.78,41.1551],[156.79,7.5186866],[156.8,2.0418],[156.81,8.10223936],[156.83,137.7208067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908765021,[[156.76,6.3759],[156.75,0.04525831],[156.71,7.47405707],[156.69,46.92251591],[156.68,2.0247]],[[156.78,41.1551],[156.79,0.04462953],[156.8,2.0418],[156.81,8.10371395],[156.83,137.7208067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908765329,[[156.76,6.3759],[156.75,0.04525831],[156.71,7.47405707],[156.69,46.92251591],[156.68,2.0247]],[[156.78,34.78],[156.79,13.8935866],[156.8,2.0418],[156.81,8.10371395],[156.83,137.7208067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908765823,[[156.75,7.51931538],[156.73,34.78],[156.7,12.7566],[156.69,19.61657298],[156.68,2.0247]],[[156.79,0.04462953],[156.81,42.88371395],[156.83,9.9808067],[156.85,550.84],[156.86,11.903586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908766028,[[156.75,7.51931538],[156.73,34.78],[156.71,7.89271591],[156.7,12.7566],[156.69,240.77222065]],[[156.79,0.04462953],[156.81,34.78],[156.83,15.48557102],[156.84,7.9274067],[156.85,550.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908766234,[[156.78,6.3751],[156.75,7.51931538],[156.73,34.78],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,34.78],[156.82,6.3737],[156.83,15.48557102],[156.85,558.7674067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908766729,[[156.78,6.3751],[156.75,7.51931538],[156.73,34.78],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,34.78],[156.82,6.3737],[156.83,15.48557102],[156.85,686.3874067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908769623,[[156.78,6.3751],[156.75,0.04525831],[156.73,34.78],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,48.62805707],[156.83,8.01151395],[156.85,686.3874067],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908769830,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,48.62805707],[156.83,8.01151395],[156.85,686.3874067],[157.05,281.09367199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908770429,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,48.62805707],[156.83,8.01151395],[156.85,686.3874067],[157.05,241.5789282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908770731,[[156.77,6.3754],[156.75,0.04525831],[156.73,42.25405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.8,6.3744],[156.81,42.25405707],[156.83,8.01151395],[156.85,686.3874067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908770931,[[156.77,6.3754],[156.75,0.04525831],[156.73,42.25405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,42.25405707],[156.83,8.01151395],[156.85,686.3874067],[157.91,243.99137745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908771123,[[156.77,6.3754],[156.75,0.04525831],[156.73,42.25405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,42.25405707],[156.83,8.01151395],[156.85,686.3874067],[157.05,281.09367199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908771322,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,42.25405707],[156.83,8.01151395],[156.85,686.3874067],[157.05,281.09367199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908771524,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,34.78],[156.83,8.01151395],[156.85,135.5474067],[156.89,550.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908771723,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,34.78],[156.82,7.47405707],[156.83,8.01151395],[156.85,135.5474067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908771924,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,34.78],[156.82,13.84795707],[156.83,8.01151395],[156.85,135.5474067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908772525,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,34.78],[156.82,13.84795707],[156.83,2.0534],[156.85,135.5474067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908772825,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,34.78],[156.82,13.84795707],[156.83,8.01375985],[156.85,135.5474067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908773723,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.72,7.89271591],[156.7,24.59216947]],[[156.79,0.04462953],[156.81,34.78],[156.82,13.84795707],[156.83,8.01375985],[156.85,135.5474067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908773920,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.72,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,34.78],[156.82,13.84795707],[156.83,8.01375985],[156.85,135.5474067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908774226,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.72,7.89271591],[156.7,24.59216947]],[[156.79,0.04462953],[156.81,34.78],[156.82,13.84795707],[156.83,8.01375985],[156.85,135.5474067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908774431,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.72,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,34.78],[156.82,13.84795707],[156.83,8.01375985],[156.85,135.5474067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908774637,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,34.78],[156.82,13.84795707],[156.83,8.01375985],[156.85,135.5474067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908774826,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.72,7.89271591],[156.7,24.59216947]],[[156.79,0.04462953],[156.81,34.78],[156.82,13.84795707],[156.83,8.01375985],[156.85,135.5474067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908775026,[[156.78,6.3751],[156.75,0.04525831],[156.73,42.25405707],[156.72,7.89271591],[156.7,24.59216947]],[[156.79,0.04462953],[156.81,34.78],[156.82,13.84795707],[156.83,2.0534],[156.84,5.96035985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908775628,[[156.78,6.3751],[156.75,7.51931538],[156.73,34.78],[156.72,7.89271591],[156.7,24.59216947]],[[156.79,0.04462953],[156.81,34.78],[156.82,13.84795707],[156.83,2.0534],[156.84,133.30035985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908775828,[[156.78,6.3751],[156.75,7.51931538],[156.73,34.78],[156.72,7.89271591],[156.7,24.59216947]],[[156.79,0.04462953],[156.81,41.154],[156.82,7.47405707],[156.83,2.0534],[156.84,133.30035985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908776433,[[156.78,6.3751],[156.75,7.51931538],[156.73,34.78],[156.72,7.89271591],[156.7,24.59216947]],[[156.79,0.04462953],[156.81,41.154],[156.82,7.47405707],[156.83,2.0534],[156.84,133.29935813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908777322,[[156.78,6.3751],[156.75,7.51931538],[156.73,34.78],[156.72,7.89271591],[156.7,24.59216947]],[[156.79,0.04462953],[156.81,41.154],[156.82,7.47405707],[156.83,8.01275813],[156.84,127.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908777526,[[156.78,6.3751],[156.75,7.51931538],[156.73,34.78],[156.72,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,41.154],[156.82,7.47405707],[156.83,8.01275813],[156.84,127.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908777735,[[156.77,6.3755],[156.75,7.51931538],[156.73,34.78],[156.72,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.8,6.3744],[156.81,34.78],[156.82,7.47405707],[156.83,8.01275813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908777928,[[156.77,6.3755],[156.75,7.51931538],[156.73,34.78],[156.72,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,34.78],[156.82,7.47405707],[156.83,8.01275813],[157.11,51.36916692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908778126,[[156.75,7.51931538],[156.73,34.78],[156.71,7.89271591],[156.7,12.7566],[156.44,148.77115249]],[[156.79,0.04462953],[156.81,34.78],[156.82,7.47405707],[156.83,8.01275813],[156.91,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908778635,[[156.75,0.04525831],[156.73,34.78],[156.71,7.89271591],[156.7,12.7566],[156.69,233.29816358]],[[156.79,0.04462953],[156.81,34.78],[156.82,7.47405707],[156.83,8.01275813],[156.91,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908778837,[[156.75,0.04525831],[156.73,34.78],[156.72,7.47405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.8,7.47405707],[156.81,34.78],[156.83,8.01275813],[156.91,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908779133,[[156.75,0.04525831],[156.73,34.78],[156.72,7.47405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,42.25405707],[156.83,8.01275813],[156.91,15.80589751],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908779537,[[156.75,0.04525831],[156.73,34.78],[156.72,7.47405707],[156.71,7.89271591],[156.7,12.7566]],[[156.79,0.04462953],[156.81,42.25405707],[156.83,8.01275813],[156.91,15.80589751],[162.08,177.71430564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908779734,[[156.77,6.3753],[156.75,0.04525831],[156.73,34.78],[156.72,7.47405707],[156.71,7.89271591]],[[156.79,0.04462953],[156.81,48.62825707],[156.83,8.01275813],[156.91,15.80589751],[162.08,177.71430564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908780136,[[156.77,6.3753],[156.75,0.04525831],[156.72,7.47405707],[156.71,7.89271591],[156.47,111.57836437]],[[156.79,0.04462953],[156.81,13.84825707],[156.83,8.01275813],[156.91,15.80589751],[157.04,31.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908780337,[[156.77,6.3753],[156.75,0.04525831],[156.72,7.47405707],[156.71,7.89271591],[156.47,111.57836437]],[[156.79,0.04462953],[156.8,6.3744],[156.81,7.47405707],[156.83,8.01252401],[156.91,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908781633,[[156.77,6.3753],[156.75,0.04525831],[156.72,7.47405707],[156.71,7.89271591],[156.55,381.5374]],[[156.79,0.04462953],[156.8,6.3744],[156.81,7.47405707],[156.83,8.01252401],[156.91,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908782132,[[156.77,6.3753],[156.75,0.04525831],[156.74,7.47405707],[156.71,7.89271591],[156.55,381.5374]],[[156.79,0.04462953],[156.8,6.3744],[156.81,7.47405707],[156.83,8.01252401],[156.91,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908783136,[[156.77,6.3753],[156.75,0.04525831],[156.74,7.47405707],[156.71,7.89271591],[156.55,381.5374]],[[156.79,0.04462953],[156.8,6.3744],[156.81,7.47405707],[156.83,2.0534],[156.91,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908783336,[[156.77,6.3753],[156.75,0.04525831],[156.74,7.47405707],[156.71,7.89271591],[156.55,381.5374]],[[156.79,0.04462953],[156.8,6.3744],[156.83,2.0534],[156.91,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908783531,[[156.77,6.3753],[156.75,0.04525831],[156.74,7.47405707],[156.71,7.89271591],[156.55,381.5374]],[[156.79,0.04462953],[156.81,6.374],[156.83,15.48639997],[156.9,31.8506],[156.91,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908784129,[[156.77,6.3753],[156.75,0.04525831],[156.74,7.47405707],[156.71,7.89271591],[156.55,381.5374]],[[156.79,0.04462953],[156.8,6.3744],[156.83,15.48639997],[156.9,31.8506],[156.91,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908784545,[[156.77,6.3753],[156.75,0.04525831],[156.74,7.47405707],[156.71,7.89271591],[156.55,381.5374]],[[156.79,0.04462953],[156.8,6.3744],[156.83,15.48636093],[156.9,31.8506],[156.91,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908784839,[[156.77,6.3753],[156.75,0.04525831],[156.74,7.47405707],[156.72,7.89271591],[156.55,381.5374]],[[156.79,0.04462953],[156.8,6.3744],[156.83,15.48636093],[156.9,31.8506],[156.92,368.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908785037,[[156.76,6.3758],[156.75,0.04525831],[156.74,7.47405707],[156.72,7.89271591],[156.55,381.5374]],[[156.79,0.04462953],[156.8,6.3744],[156.81,7.47405707],[156.83,8.01230386],[156.9,31.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908785234,[[156.75,0.04525831],[156.71,7.89271591],[156.69,233.29816358],[156.61,19.64723239],[156.57,27.50612534]],[[156.79,0.04462953],[156.83,8.01230386],[156.87,165.02014186],[156.91,15.80589751],[156.95,19.75737189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908787542,[[156.75,0.04525831],[156.71,7.89271591],[156.69,233.29816358],[156.61,19.64723239],[156.57,27.50612534]],[[156.79,0.04462953],[156.83,2.0534],[156.87,165.02014186],[156.91,15.80589751],[156.95,19.75737189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908787836,[[156.75,0.04525831],[156.71,7.89271591],[156.69,233.29816358],[156.61,19.64723239],[156.57,27.50612534]],[[156.79,0.04462953],[156.83,8.01240108],[156.87,165.02014186],[156.91,15.80589751],[156.95,19.75737189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908790444,[[156.75,0.04525831],[156.71,7.89271591],[156.69,16.08536947],[156.61,19.64723239],[156.57,27.50612534]],[[156.79,0.04462953],[156.83,8.01240108],[156.87,11.903586],[156.91,15.80589751],[156.95,19.75737189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908791137,[[156.75,0.04525831],[156.71,7.89271591],[156.69,16.08536947],[156.61,19.64723239],[156.57,27.50612534]],[[156.79,0.04462953],[156.83,5.95900108],[156.86,2.21],[156.87,11.903586],[156.91,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908791339,[[156.75,0.04525831],[156.74,7.89271591],[156.72,11.83556947],[156.69,4.2498],[156.68,17.74248591]],[[156.79,0.04462953],[156.86,8.16900108],[156.88,7.9274067],[156.9,16.233686],[156.94,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908791539,[[156.75,6.33805831],[156.74,7.89271591],[156.72,11.83556947],[156.68,15.71778591],[156.59,27.50612534]],[[156.79,0.04462953],[156.86,8.16900108],[156.88,7.9274067],[156.9,16.233686],[156.94,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908791941,[[156.75,6.33805831],[156.74,7.89271591],[156.72,11.83556947],[156.68,15.71778591],[156.63,19.64723239]],[[156.79,0.04462953],[156.86,8.16900108],[156.88,7.9274067],[156.9,16.233686],[156.94,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908792344,[[156.75,6.33805831],[156.74,7.89271591],[156.72,11.83556947],[156.68,15.71778591],[156.64,19.64723239]],[[156.79,0.04462953],[156.86,8.16900108],[156.88,7.9274067],[156.9,16.233686],[156.94,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908792946,[[156.75,6.33805831],[156.74,7.89271591],[156.72,11.83556947],[156.68,15.71778591],[156.64,19.64723239]],[[156.79,0.04462953],[156.86,8.16900108],[156.88,7.9274067],[156.9,16.233686],[156.95,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908793140,[[156.75,6.33805831],[156.74,7.89271591],[156.72,11.83556947],[156.68,15.71778591],[156.64,19.64723239]],[[156.79,0.04462953],[156.86,8.16900108],[156.88,7.9274067],[156.9,16.233686],[156.94,15.80589751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908793342,[[156.75,6.33805831]],[[156.79,0.04462953],[156.86,8.16900108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908793343,[[156.75,6.33805831],[156.73,7.89271591],[156.71,11.83556947],[156.66,15.71778591],[156.63,19.64723239]],[[156.79,0.04462953],[156.85,10.30450108],[156.86,2.21],[156.87,7.9274067],[156.89,11.903586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908793542,[[156.75,6.33805831],[156.73,7.89271591],[156.71,11.83556947],[156.67,15.71778591],[156.63,19.64723239]],[[156.79,0.04462953],[156.85,10.30450108],[156.86,2.21],[156.87,7.9274067],[156.89,11.903586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908796047,[[156.75,6.33805831],[156.73,7.89271591],[156.71,11.83556947],[156.67,15.71778591],[156.63,19.64723239]],[[156.79,0.04462953],[156.85,4.3455],[156.86,2.21],[156.87,7.9274067],[156.89,11.903586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908796244,[[156.75,6.33805831],[156.73,7.89271591],[156.71,11.83556947],[156.67,15.71778591],[156.63,19.64723239]],[[156.79,0.04462953],[156.85,10.30086513],[156.86,2.21],[156.87,7.9274067],[156.89,11.903586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908796946,[[156.75,6.33805831],[156.73,7.89271591],[156.71,11.83556947],[156.67,15.71778591],[156.63,19.64723239]],[[156.79,0.04462953],[156.85,4.3455],[156.86,8.16536513],[156.88,7.9274067],[156.9,11.903586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908797143,[[156.75,6.33805831],[156.73,7.89271591],[156.71,11.83556947],[156.67,15.71778591],[156.63,19.64723239]],[[156.79,0.04462953],[156.85,10.30086513],[156.86,2.21],[156.88,7.9274067],[156.9,11.903586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908797447,[[156.75,6.33805831],[156.73,7.89271591],[156.71,11.83556947],[156.67,15.71778591],[156.63,19.64723239]],[[156.79,0.04462953],[156.85,4.3455],[156.86,8.16536513],[156.88,7.9274067],[156.9,11.903586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908797852,[[156.75,6.33805831],[156.73,7.89271591],[156.71,11.83556947],[156.67,15.71778591],[156.63,19.64723239]],[[156.79,0.04462953],[156.85,10.30086513],[156.86,2.21],[156.87,7.9274067],[156.89,11.903586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908798357,[[156.75,6.33805831],[156.73,7.89271591],[156.71,11.83556947],[156.67,15.71778591],[156.63,19.64723239]],[[156.79,0.04462953],[156.85,10.30086513],[156.86,2.21],[156.88,7.9274067],[156.9,11.903586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908798653,[[156.75,6.33805831],[156.73,7.89271591],[156.71,11.83556947],[156.67,15.71778591],[156.63,19.64723239]],[[156.79,0.04462953],[156.85,4.3455],[156.86,8.16536513],[156.88,7.9274067],[156.9,11.903586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748908799951,[[156.75,6.33805831],[156.73,7.89271591],[156.71,11.83556947],[156.67,15.71778591],[156.63,19.64723239]],[[156.79,0.04462953],[156.85,4.3455],[156.86,8.16467102],[156.88,7.9274067],[156.9,11.903586]]]