{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":215507,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748736000924,[[156.34,6.22192505],[156.31,11.93074882],[156.27,15.49351307],[156.25,45.3737702],[156.22,94.72060051]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213],[156.48,5.20636311],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736001116,[[156.34,6.22192505],[156.31,11.93074882],[156.27,15.49351307],[156.25,45.3737702],[156.22,94.72060051]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213],[156.47,2.76523172],[156.48,5.20636311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736001322,[[156.34,6.22192505],[156.31,11.93074882],[156.27,15.49351307],[156.24,45.3737702],[156.22,94.72060051]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213],[156.48,5.20636311],[171.63,411.56951905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736001624,[[156.34,6.22192505],[156.31,11.93074882],[156.27,15.49351307],[156.24,45.3737702],[156.22,94.72060051]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213],[156.47,2.76680457],[156.48,5.20636311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736001826,[[156.34,6.22192505],[156.31,11.93074882],[156.27,15.49351307],[156.24,45.3737702],[156.22,94.72060051]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213],[156.46,2.76680457],[156.48,5.20636311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736002026,[[156.34,6.22192505],[156.31,11.93074882],[156.27,15.49351307],[156.24,45.3737702],[156.22,94.72060051]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213],[156.48,5.20636311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736002228,[[156.34,6.22192505],[156.24,45.3737702],[156.22,75.62295034],[156.02,14.09629614],[156.0,189.05737585]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736002416,[[156.34,6.22192505],[156.24,45.3737702],[156.22,75.62295034],[156.03,14.09629614],[156.0,206.67774602]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736002618,[[156.34,6.22192505],[156.24,45.3737702],[156.22,75.62295034],[156.04,14.09629614],[156.0,189.05737585]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736002821,[[156.34,6.22192505],[156.24,45.3737702],[156.22,75.62295034],[156.05,151.24590068],[156.01,14.09629614]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736003022,[[156.34,6.22192505],[156.24,45.3737702],[156.22,75.62295034],[156.05,151.24590068],[156.02,14.09629614]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736003227,[[156.34,6.22192505],[156.24,45.3737702],[156.22,75.62295034],[156.05,151.24590068],[156.03,14.09629614]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736003428,[[156.34,6.22192505],[156.24,45.3737702],[156.22,75.62295034],[156.19,94.52868792],[156.05,151.24590068]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736003625,[[156.34,6.22192505],[156.24,45.3737702],[156.22,75.62295034],[156.19,94.52868792],[156.18,349.0]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213],[156.59,359.0],[156.94,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736004229,[[156.34,6.22192505],[156.23,45.3737702],[156.21,75.62295034],[156.19,94.52868792],[156.18,349.0]],[[156.37,0.04096355],[156.43,2.77789409],[156.44,4.3703],[156.45,2.0213],[156.59,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736004431,[[156.36,6.3925],[156.34,6.22192505],[156.28,12.7914],[156.26,19.1899],[156.24,45.3737702]],[[156.37,0.04096355],[156.42,6.3902],[156.44,4.3703],[156.45,2.0213],[156.53,12.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736005030,[[156.36,6.3925],[156.34,6.22192505],[156.28,12.7914],[156.26,19.1899],[156.24,45.3737702]],[[156.37,0.04096355],[156.44,4.3703],[156.45,2.0213],[156.53,12.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736005031,[[156.36,6.3925],[156.34,6.22192505],[156.28,12.7914],[156.26,19.1899],[156.24,45.3737702]],[[156.37,0.04096355],[156.43,6.3899],[156.44,4.3703],[156.45,2.0213],[156.53,12.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736005231,[[156.36,37.9525],[156.34,6.22192505],[156.3,552.08],[156.28,12.7914],[156.26,19.1899]],[[156.37,0.04096355],[156.43,6.3899],[156.44,4.3703],[156.45,33.5813],[156.52,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736005426,[[156.36,37.9525],[156.34,6.22192505],[156.3,552.08],[156.28,12.7914],[156.26,19.1899]],[[156.37,6.355e-05],[156.44,4.3703],[156.45,33.5813],[156.52,552.08],[156.74,6.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736005624,[[156.36,31.56],[156.34,6.22192505],[156.31,12.7885],[156.3,552.08],[156.26,19.1899]],[[156.45,2.0213],[156.52,552.08],[156.74,6.399],[156.76,127.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736005830,[[156.36,31.56],[156.34,6.1813],[156.31,12.7885],[156.3,552.08],[156.28,45.3737702]],[[156.45,2.0213],[156.51,34.33627806],[156.52,552.08],[156.58,12.7678],[156.63,19.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736006131,[[156.36,31.56],[156.34,6.1813],[156.31,12.7885],[156.3,552.08],[156.29,45.3737702]],[[156.5,2.77627806],[156.51,31.56],[156.52,552.08],[156.58,12.7678],[156.63,19.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736006329,[[156.34,6.1813],[156.31,12.7885],[156.3,552.08],[156.26,64.5636702],[156.24,94.80295034]],[[156.49,2.77627806],[156.5,2.0905],[156.51,31.56],[156.52,552.08],[156.54,12.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736006531,[[156.35,31.56],[156.34,6.1813],[156.31,12.7885],[156.3,552.08],[156.26,19.1899]],[[156.48,2.77928597],[156.5,2.0905],[156.51,31.56],[156.52,552.08],[156.54,12.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736006737,[[156.4,6.43255769],[156.35,31.56],[156.34,6.1813],[156.31,12.7885],[156.3,552.08]],[[156.43,0.04720959],[156.44,6.3895],[156.47,39.55065328],[156.5,7.97780366],[156.52,559.92973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736006929,[[156.4,0.04445165],[156.35,31.56],[156.34,6.1813],[156.31,12.7885],[156.3,552.08]],[[156.43,0.0470704],[156.47,36.77152069],[156.5,7.97780366],[156.52,559.92973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736008034,[[156.4,6.43505165],[156.38,31.56],[156.34,6.1813],[156.31,12.7885],[156.3,552.08]],[[156.43,0.0470704],[156.44,6.3894],[156.47,36.77152069],[156.5,7.97780366],[156.52,559.92973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736009128,[[156.4,0.04445165],[156.38,31.56],[156.34,6.1813],[156.31,12.7885],[156.3,552.08]],[[156.47,30.41799109],[156.5,7.97780366],[156.52,559.92973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736009324,[[156.4,0.04445165],[156.38,31.56],[156.34,6.1813],[156.31,12.7885],[156.3,552.08]],[[156.46,2.77675746],[156.47,30.41799109],[156.5,7.97780366],[156.52,559.92973821],[156.69,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736009531,[[156.4,0.04445165],[156.38,31.56],[156.34,6.1813],[156.31,12.7885],[156.3,552.08]],[[156.47,17.62799109],[156.48,6.3879],[156.5,7.97780366],[156.52,559.92973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736009730,[[156.4,0.04445165],[156.38,31.56],[156.35,12.7856],[156.34,18.12845831],[156.3,568.00954441]],[[156.48,5.88730366],[156.5,41.50023821],[156.52,563.85460732],[156.56,15.69947643],[156.57,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736010243,[[156.45,6.3889],[156.4,0.04445165],[156.38,31.56],[156.35,12.7856],[156.34,18.12845831]],[[156.46,0.04616234],[156.48,5.88730366],[156.5,41.50023821],[156.52,563.85460732],[156.56,15.69947643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736010436,[[156.45,6.3889],[156.44,0.04475589],[156.42,31.56],[156.35,12.7856],[156.34,18.12845831]],[[156.46,0.04616234],[156.48,5.88730366],[156.5,41.50023821],[156.52,563.85460732],[156.56,15.69947643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736010834,[[156.45,6.3889],[156.44,0.04475589],[156.42,31.56],[156.35,12.7856],[156.34,18.12845831]],[[156.46,0.04616234],[156.48,5.88730366],[156.5,41.50023821],[156.51,4.1805],[156.52,563.85460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736011031,[[156.45,6.3889],[156.44,0.04475589],[156.42,31.56],[156.35,12.7856],[156.34,18.12845831]],[[156.46,0.04616234],[156.48,5.88730366],[156.49,6.3873],[156.5,41.50023821],[156.51,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736011229,[[156.45,6.3889],[156.44,0.04475589],[156.42,31.56],[156.38,11.94715831],[156.35,12.7856]],[[156.46,0.04616234],[156.5,33.6505],[156.51,4.1805],[156.52,557.96730366],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736011635,[[156.45,6.3889],[156.44,0.04475589],[156.42,31.56],[156.38,11.94715831],[156.35,12.7856]],[[156.46,0.04616234],[156.5,40.0376],[156.51,4.1805],[156.52,557.96730366],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736011931,[[156.45,6.3889],[156.44,0.04475589],[156.42,31.56],[156.38,11.94715831],[156.35,12.7856]],[[156.46,0.04616234],[156.5,33.6505],[156.51,4.1805],[156.52,557.96730366],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736012633,[[156.44,0.04475589],[156.42,31.56],[156.38,11.94715831],[156.35,12.7856],[156.27,45.3737702]],[[156.46,0.04616234],[156.5,33.6505],[156.51,4.1805],[156.52,557.96730366],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736012835,[[156.44,0.04475589],[156.42,31.56],[156.38,11.94715831],[156.35,12.7856],[156.27,45.3737702]],[[156.46,0.04616234],[156.49,5.21125338],[156.5,33.6505],[156.51,4.1805],[156.52,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736013031,[[156.44,0.04475589],[156.42,31.56],[156.38,11.94715831],[156.35,12.7856],[156.28,45.3737702]],[[156.46,0.04616234],[156.49,5.21125338],[156.5,33.6505],[156.51,4.1805],[156.52,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736013232,[[156.45,6.3889],[156.44,0.04475589],[156.42,31.56],[156.39,2.1323],[156.38,11.94715831]],[[156.46,0.04616234],[156.49,11.59855338],[156.5,33.6505],[156.51,4.1805],[156.52,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736013840,[[156.45,6.3889],[156.44,0.04475589],[156.42,31.56],[156.39,2.1323],[156.38,11.94715831]],[[156.46,0.04616234],[156.48,6.3877],[156.49,5.21125338],[156.5,33.6505],[156.51,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736015141,[[156.45,6.3889],[156.44,0.04475589],[156.42,31.56],[156.39,2.1323],[156.37,11.94715831]],[[156.46,0.04616234],[156.48,6.3877],[156.5,33.6505],[156.51,4.1805],[156.65,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736015336,[[156.44,6.43385589],[156.42,31.56],[156.39,2.1323],[156.37,11.94715831],[156.27,45.3737702]],[[156.46,0.04616234],[156.5,33.6505],[156.51,4.1805],[156.65,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736015337,[[156.44,6.43385589],[156.42,31.56],[156.39,2.1323],[156.37,11.94715831],[156.27,45.3737702]],[[156.46,0.04616234],[156.47,6.3882],[156.5,33.6505],[156.51,4.1805],[156.65,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736015534,[[156.44,0.04475589],[156.42,31.56],[156.39,2.1323],[156.37,11.94715831],[156.27,45.3737702]],[[156.46,0.04616234],[156.5,33.6505],[156.51,4.1805],[156.65,123.04],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736015933,[[156.44,0.04475589],[156.43,6.3896],[156.42,31.56],[156.39,2.1323],[156.37,11.94715831]],[[156.46,6.43486234],[156.5,33.6505],[156.51,4.1805],[156.65,123.04],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736017431,[[156.44,0.04475589],[156.43,6.3896],[156.42,31.56],[156.39,2.1323]],[[156.46,6.43486234],[156.5,33.6505],[156.51,4.1805],[156.65,123.04],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736017432,[[156.44,0.04475589],[156.43,6.3896],[156.42,31.56],[156.39,2.1323],[156.36,11.94715831]],[[156.46,6.43486234],[156.5,33.6505],[156.51,4.1805],[156.65,123.04],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736018237,[[156.44,6.43405589],[156.42,31.56],[156.39,2.1323],[156.36,11.94715831],[156.0,17.62037017]],[[156.46,0.04616234],[156.47,6.3882],[156.5,33.6505],[156.51,4.1805],[156.65,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736018438,[[156.44,6.43405589],[156.42,31.56],[156.39,2.1323],[156.36,11.94715831],[156.01,81.09953681]],[[156.46,0.04616234],[156.47,6.3882],[156.5,33.6505],[156.51,4.1805],[156.65,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736018629,[[156.44,6.43405589],[156.42,31.56],[156.39,2.1323],[156.36,11.94715831],[156.26,64.5636702]],[[156.46,0.04616234],[156.47,6.3882],[156.5,33.6505],[156.51,4.1805],[156.65,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736018943,[[156.44,6.43405589],[156.42,31.56],[156.39,2.1323],[156.36,11.94715831],[156.27,45.3737702]],[[156.46,0.04616234],[156.47,6.3882],[156.49,5.19811877],[156.5,33.6505],[156.51,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736020337,[[156.45,6.3889],[156.44,0.04475589],[156.42,31.56],[156.39,2.1323],[156.36,11.94715831]],[[156.46,0.04616234],[156.49,5.19811877],[156.5,33.6505],[156.51,4.1805],[156.62,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736020738,[[156.45,6.3889],[156.44,0.04475589],[156.42,31.56],[156.39,2.1323],[156.36,11.94715831]],[[156.46,0.04616234],[156.49,5.19811877],[156.5,33.6505],[156.51,4.1805],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736020938,[[156.45,6.3889],[156.44,0.04475589],[156.42,31.56],[156.39,2.1323],[156.36,11.94715831]],[[156.46,0.04616234],[156.49,11.58561877],[156.5,33.6505],[156.51,4.1805],[156.62,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736021139,[[156.45,6.3889],[156.44,0.04475589],[156.42,31.56],[156.39,2.1323],[156.37,11.94715831]],[[156.46,0.04616234],[156.49,6.3875],[156.5,33.6505],[156.51,4.1805],[156.52,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736022041,[[156.44,0.04475589],[156.42,31.56],[156.39,2.1323],[156.37,11.94715831],[156.03,189.05737585]],[[156.46,0.04616234],[156.5,33.6505],[156.51,4.1805],[156.52,552.08],[156.55,20.61953821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736022339,[[156.44,0.04475589],[156.42,31.56],[156.39,2.1323],[156.37,88.77266998],[156.28,19.83723957]],[[156.46,0.04616234],[156.5,33.6505],[156.51,4.1805],[156.52,552.08],[156.55,20.61953821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736022737,[[156.44,0.04475589],[156.42,31.56],[156.39,2.1323],[156.37,88.77266998],[156.28,19.83723957]],[[156.46,6.43486234],[156.5,33.6505],[156.51,4.1805],[156.52,552.08],[156.55,20.61953821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736023636,[[156.44,0.04475589],[156.42,31.56],[156.39,2.1323],[156.37,76.82551167],[156.36,11.94715831]],[[156.46,6.43486234],[156.5,33.6505],[156.51,4.1805],[156.52,557.96730366],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736024038,[[156.44,6.43385589],[156.42,31.56],[156.39,2.1323],[156.37,76.82551167],[156.36,11.94715831]],[[156.46,0.04616234],[156.47,6.3882],[156.5,33.6505],[156.51,4.1805],[156.52,557.96730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736025037,[[156.44,6.43385589],[156.42,31.56],[156.39,2.1323],[156.37,76.82551167],[156.36,11.94715831]],[[156.46,6.43466234],[156.5,33.6505],[156.51,4.1805],[156.52,557.96730366],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736025243,[[156.44,0.04475589],[156.43,6.3897],[156.42,31.56],[156.39,2.1323],[156.37,76.82551167]],[[156.46,6.43466234],[156.5,33.6505],[156.51,4.1805],[156.52,557.96730366],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736025540,[[156.44,0.04475589],[156.43,6.3897],[156.42,31.56],[156.39,2.1323],[156.37,76.82551167]],[[156.46,6.43466234],[156.49,5.21238366],[156.5,33.6505],[156.51,4.1805],[156.52,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736025744,[[156.41,6.3905],[156.39,31.54],[156.37,76.82551167],[156.28,142.83723957],[156.26,19.1899]],[[156.46,0.04616234],[156.49,5.21238366],[156.5,33.6505],[156.51,4.1805],[156.52,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736025944,[[156.41,6.3905],[156.39,31.54],[156.37,76.82551167],[156.33,2.1213],[156.28,142.83723957]],[[156.46,0.04616234],[156.49,5.21238366],[156.5,31.56],[156.51,4.1805],[156.52,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736026137,[[156.39,31.54],[156.37,76.82551167],[156.33,2.1213],[156.28,142.83723957],[156.23,75.62295034]],[[156.44,6.3895],[156.46,0.04616234],[156.49,5.21238366],[156.5,31.56],[156.51,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736026642,[[156.42,6.3901],[156.39,31.54],[156.37,76.82551167],[156.33,2.1213],[156.28,142.83723957]],[[156.45,6.3891],[156.46,0.04616234],[156.49,5.21238366],[156.5,31.56],[156.51,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736026843,[[156.42,6.3901],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.33,2.1213]],[[156.45,6.3891],[156.46,0.04616234],[156.49,5.21238366],[156.5,31.56],[156.51,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736027744,[[156.42,6.3901],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.34,16.06925831]],[[156.45,6.3891],[156.46,0.04616234],[156.5,37.44730366],[156.51,4.1805],[156.53,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736029848,[[156.42,6.3901],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,576.67275831]],[[156.45,6.3891],[156.46,0.04616234],[156.5,31.56],[156.51,10.06780366],[156.53,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736030941,[[156.42,6.3901],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,576.67275831]],[[156.45,6.3891],[156.46,0.04616234],[156.49,2.0482],[156.5,31.56],[156.51,10.06780366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736032945,[[156.42,6.3901],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,576.67275831]],[[156.44,6.3894],[156.46,0.04616234],[156.49,2.0482],[156.5,31.56],[156.51,10.06780366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736033442,[[156.42,6.3901],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,576.67275831]],[[156.45,6.389],[156.46,0.04616234],[156.49,2.0482],[156.5,31.56],[156.51,10.06780366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736034557,[[156.42,6.3901],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,576.67275831]],[[156.44,6.3893],[156.46,0.04616234],[156.49,2.0482],[156.5,31.56],[156.51,10.06780366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736034750,[[156.42,6.3901],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,576.67275831]],[[156.46,0.04616234],[156.49,2.0482],[156.5,31.56],[156.51,10.06780366],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736034953,[[156.42,6.3901],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,564.7256]],[[156.46,0.04616234],[156.49,2.0482],[156.5,37.44730366],[156.51,4.1805],[156.52,559.92973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736035156,[[156.41,6.3903],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,564.7256]],[[156.44,6.3895],[156.46,0.04616234],[156.49,2.0482],[156.5,37.44730366],[156.51,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736036554,[[156.42,6.39],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,564.7256]],[[156.45,6.389],[156.46,0.04616234],[156.49,2.0482],[156.5,37.44730366],[156.51,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736037154,[[156.42,6.39],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,564.7256]],[[156.44,6.3893],[156.46,0.04616234],[156.49,2.0482],[156.5,37.44730366],[156.51,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736037360,[[156.42,6.39],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,576.67275831]],[[156.44,6.3893],[156.46,0.04616234],[156.49,2.0482],[156.5,37.44730366],[156.51,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736037762,[[156.42,6.39],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,576.67275831]],[[156.45,6.3891],[156.46,0.04616234],[156.49,2.0482],[156.5,37.44730366],[156.51,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736039163,[[156.42,6.39],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,576.67275831]],[[156.44,6.3893],[156.46,0.04616234],[156.49,2.0482],[156.5,37.44730366],[156.51,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736039961,[[156.42,6.39],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,576.67275831]],[[156.45,6.389],[156.46,0.04616234],[156.49,2.0482],[156.5,37.44730366],[156.51,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736040163,[[156.42,6.39],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,576.67275831]],[[156.45,6.389],[156.46,0.04616234],[156.47,31.64],[156.49,2.0482],[156.5,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736040860,[[156.42,6.39],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,576.67275831]],[[156.46,0.04616234],[156.47,31.64],[156.49,2.0482],[156.5,5.88730366],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736041266,[[156.42,6.39],[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,576.67275831]],[[156.45,6.3892],[156.46,0.04616234],[156.47,31.64],[156.49,2.0482],[156.5,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736046768,[[156.4,0.04255131],[156.39,31.54],[156.37,76.82551167],[156.35,576.67275831],[156.28,45.3737702]],[[156.46,0.04616234],[156.47,31.64],[156.49,2.0482],[156.5,5.88730366],[156.52,559.92973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736046970,[[156.4,0.04255131],[156.39,31.54],[156.38,2.0095],[156.37,76.82551167],[156.35,576.67275831]],[[156.46,0.04616234],[156.49,2.0482],[156.5,37.52730366],[156.52,559.92973821],[156.53,122.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736047164,[[156.45,6.3889],[156.4,2.20625131],[156.39,31.54],[156.38,2.0095],[156.37,76.82551167]],[[156.46,0.04616234],[156.48,6.388],[156.49,2.0482],[156.5,37.52730366],[156.52,559.92973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736047365,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,2.0389]],[[156.46,0.04616234],[156.49,2.0482],[156.5,37.52730366],[156.52,559.92973821],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736047564,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,2.0389]],[[156.46,0.04616234],[156.49,2.0482],[156.5,37.52730366],[156.52,559.92973821],[156.55,135.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736048773,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,2.0389]],[[156.46,0.04616234],[156.49,2.0482],[156.5,31.64],[156.52,557.96730366],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736049160,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,2.0389]],[[156.46,0.04616234],[156.49,8.4356],[156.5,31.64],[156.52,557.96730366],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736049364,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,14.8216]],[[156.46,0.04616234],[156.5,31.64],[156.51,2.1136],[156.52,557.96730366],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736049565,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,14.8216]],[[156.46,0.04616234],[156.5,31.64],[156.52,557.96730366],[156.54,9.93573821],[156.55,127.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736049763,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,14.8216]],[[156.46,0.04616234],[156.52,557.96730366],[156.54,9.93573821],[156.55,127.2842],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736049969,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,14.8216]],[[156.46,0.04616234],[156.52,557.96730366],[156.53,31.64],[156.54,9.93573821],[156.55,127.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736050265,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,14.8216]],[[156.46,0.04616234],[156.52,557.96730366],[156.53,31.64],[156.54,9.93573821],[156.55,4.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736050468,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,14.8216]],[[156.46,0.04616234],[156.5,6.3871],[156.52,557.96730366],[156.53,31.64],[156.54,9.93573821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736050867,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,14.8216]],[[156.46,0.04616234],[156.51,6.3865],[156.52,557.96730366],[156.53,31.64],[156.54,9.93573821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736051464,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,14.8216]],[[156.46,0.04616234],[156.51,6.3865],[156.52,5.88730366],[156.53,31.64],[156.54,9.93573821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736051873,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,26.76520448]],[[156.46,0.04616234],[156.49,5.21741841],[156.51,6.3865],[156.53,37.52730366],[156.54,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736052276,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,26.76520448]],[[156.46,0.04616234],[156.49,5.21741841],[156.5,6.3869],[156.53,37.52730366],[156.54,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736052474,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,2.1637],[156.39,26.76520448]],[[156.46,0.04616234],[156.49,5.21741841],[156.53,37.52730366],[156.54,2.086],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736053976,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,14.10730448],[156.39,14.8216]],[[156.46,0.04616234],[156.53,31.64],[156.54,7.97330366],[156.55,4.3442],[156.56,130.74973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736054177,[[156.45,6.3889],[156.44,0.04664331],[156.43,31.64],[156.4,14.10730448],[156.39,137.7216]],[[156.46,6.234e-05],[156.53,31.64],[156.54,7.97330366],[156.55,4.3442],[156.56,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736054469,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.4,11.94360448],[156.39,135.6827]],[[156.46,6.234e-05],[156.53,31.64],[156.54,7.97330366],[156.55,4.3442],[156.56,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736054865,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.4,11.94360448],[156.39,135.6827]],[[156.46,6.234e-05],[156.52,2.77656481],[156.53,31.64],[156.54,7.97330366],[156.55,4.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736055069,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.4,11.94360448],[156.39,135.6827]],[[156.46,6.234e-05],[156.51,2.77656481],[156.52,6.386],[156.53,31.64],[156.54,7.97330366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736055275,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.4,11.94360448],[156.39,135.6827]],[[156.46,6.234e-05],[156.53,31.64],[156.54,7.97330366],[156.55,2.1334],[156.59,122.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736055472,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.4,11.94360448],[156.39,135.6827]],[[156.46,6.234e-05],[156.52,2.77830945],[156.53,31.64],[156.54,7.97330366],[156.55,2.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736055676,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.4,11.94360448],[156.39,135.6827]],[[156.46,6.234e-05],[156.51,2.7784806],[156.53,31.64],[156.54,7.97330366],[156.55,2.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736055878,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.4,11.94360448],[156.39,135.6827]],[[156.46,6.234e-05],[156.54,7.97330366],[156.55,2.1334],[156.57,31.64],[156.6,687.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736056178,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,92.75505608]],[[156.46,6.234e-05],[156.54,2.086],[156.55,2.1334],[156.56,5.88730366],[156.57,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736056372,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,92.75505608]],[[156.46,6.234e-05],[156.52,6.3863],[156.54,2.086],[156.55,2.1334],[156.56,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736056776,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,92.75505608]],[[156.46,6.234e-05],[156.54,2.086],[156.55,2.1334],[156.56,5.88730366],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736057071,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,92.75505608]],[[156.46,6.234e-05],[156.51,6.3867],[156.54,2.086],[156.55,2.1334],[156.56,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736057579,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,92.75505608]],[[156.46,6.234e-05],[156.51,6.3867],[156.54,2.086],[156.55,4.89654906],[156.56,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736057779,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,92.75505608]],[[156.46,6.234e-05],[156.51,6.3867],[156.54,2.086],[156.55,2.1334],[156.56,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736058280,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,92.75505608]],[[156.46,6.234e-05],[156.5,6.3869],[156.53,5.2356261],[156.54,2.086],[156.55,2.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736060079,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,92.75505608]],[[156.46,6.234e-05],[156.51,6.3866],[156.54,2.086],[156.55,2.1334],[156.56,2.76308435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736060280,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,92.75505608]],[[156.46,6.234e-05],[156.51,6.3866],[156.54,2.086],[156.55,2.1334],[157.23,5518.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736060480,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,92.75505608]],[[156.46,6.234e-05],[156.54,2.086],[156.55,2.1334],[157.23,5518.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736060481,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,92.75505608]],[[156.46,6.234e-05],[156.54,2.086],[156.55,2.1334],[156.56,2.762885],[157.23,5518.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736060683,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,92.75505608]],[[156.46,6.234e-05],[156.54,2.086],[156.55,2.1334],[157.23,5518.76],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736061281,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,76.82551167]],[[156.46,6.234e-05],[156.5,6.3871],[156.54,2.086],[156.55,2.1334],[156.61,134.65460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736061481,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,76.82551167]],[[156.46,6.234e-05],[156.5,6.3871],[156.54,2.086],[156.55,2.1334],[156.56,2.76284489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736061681,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,76.82551167]],[[156.46,6.234e-05],[156.5,6.3871],[156.54,2.086],[156.55,2.1334],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736061873,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,76.82551167]],[[156.46,6.234e-05],[156.5,6.3871],[156.54,2.086],[156.55,2.1334],[156.56,2.76284822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736062075,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,76.82551167]],[[156.46,6.234e-05],[156.5,6.3871],[156.54,2.086],[156.55,4.89624822],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736062285,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,76.82551167]],[[156.46,6.234e-05],[156.5,6.3871],[156.54,2.086],[156.55,2.1334],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736062682,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,76.82551167]],[[156.46,6.234e-05],[156.5,6.3871],[156.54,2.086],[156.55,2.1334],[156.56,2.76271909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736062883,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,76.82551167]],[[156.46,6.234e-05],[156.5,6.3871],[156.54,2.086],[156.55,4.89610798],[156.68,442.42194554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736063082,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,135.6827],[156.37,76.82551167]],[[156.46,6.234e-05],[156.5,6.3871],[156.54,2.086],[156.55,2.1334],[156.56,2.76270798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736063280,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,12.7827],[156.37,76.82551167]],[[156.46,6.234e-05],[156.5,6.3871],[156.54,2.086],[156.55,2.1334],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736063483,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,12.7827],[156.38,122.84]],[[156.46,6.234e-05],[156.5,6.3871],[156.54,2.086],[156.55,2.1334],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736063780,[[156.45,12.4434],[156.44,0.04664331],[156.43,31.64],[156.39,12.7827],[156.38,122.84]],[[156.46,6.234e-05],[156.5,6.3871],[156.54,2.086],[156.55,2.1334],[156.57,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736063980,[[156.44,31.66664331],[156.34,12.7861],[156.26,349.0],[156.25,141.48082332],[156.02,17.62037017]],[[156.46,6.234e-05],[156.53,31.62],[156.54,2.086],[156.55,2.1334],[156.56,12.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736064185,[[156.44,31.66664331],[156.4,4.2137],[156.38,2.1657],[156.35,674.8],[156.34,12.7861]],[[156.46,6.234e-05],[156.53,33.8466],[156.54,2.086],[156.55,2.1334],[156.56,12.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736064982,[[156.44,38.05564331],[156.4,4.2137],[156.38,2.1657],[156.35,674.8],[156.34,12.7861]],[[156.46,6.234e-05],[156.48,6.3878],[156.53,33.8466],[156.54,2.086],[156.55,2.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736065676,[[156.45,6.3889],[156.44,31.66664331],[156.4,4.2137],[156.38,2.1657],[156.35,674.8]],[[156.46,6.234e-05],[156.53,33.8466],[156.54,2.086],[156.55,2.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736065677,[[156.45,6.3889],[156.44,31.66664331],[156.4,4.2137],[156.38,2.1657],[156.35,674.8]],[[156.46,6.234e-05],[156.49,6.3874],[156.53,33.8466],[156.54,2.086],[156.55,2.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736065882,[[156.45,6.3889],[156.44,31.66664331],[156.4,4.2137],[156.38,2.1657],[156.35,674.8]],[[156.46,6.234e-05],[156.49,6.3874],[156.52,5.22726108],[156.53,33.8466],[156.54,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736068485,[[156.45,6.3889],[156.44,31.66664331],[156.4,4.2137],[156.38,2.1657],[156.35,674.8]],[[156.46,6.234e-05],[156.48,6.3877],[156.53,33.8466],[156.54,2.086],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736068986,[[156.45,6.3889],[156.44,31.66664331],[156.4,4.2137],[156.38,2.1657],[156.35,674.8]],[[156.46,6.234e-05],[156.53,33.8466],[156.54,2.086],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736069281,[[156.44,31.66664331],[156.4,4.2137],[156.38,2.1657],[156.35,551.94],[155.96,21.14444421]],[[156.46,6.234e-05],[156.53,33.8466],[156.54,2.086],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736069479,[[156.44,31.66664331],[156.4,4.2137],[156.38,2.1657],[156.35,551.94],[156.27,45.3737702]],[[156.46,6.234e-05],[156.52,2.76045728],[156.53,33.8466],[156.54,2.086],[156.6,582.91460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736069681,[[156.44,31.66664331],[156.4,4.2137],[156.38,2.1657],[156.35,551.94],[156.33,123.0]],[[156.46,6.234e-05],[156.51,2.76057869],[156.53,33.8466],[156.54,2.086],[156.6,582.91460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736069884,[[156.44,38.05574331],[156.4,4.2137],[156.38,2.1657],[156.35,551.94],[156.33,123.0]],[[156.46,6.234e-05],[156.52,2.76065775],[156.53,33.8466],[156.54,2.086],[156.6,582.91460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736070180,[[156.44,31.66664331],[156.4,4.2137],[156.38,2.1657],[156.35,551.94],[156.33,123.0]],[[156.46,6.234e-05],[156.53,33.8466],[156.54,2.086],[156.6,582.91460732],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736070382,[[156.44,31.66664331],[156.43,6.3893],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.46,6.38876234],[156.51,5.22165136],[156.53,33.8466],[156.54,7.97330366],[156.56,20.61873821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736071084,[[156.44,38.05584331],[156.4,4.2137],[156.38,2.1657],[156.35,551.94],[155.99,17.62037017]],[[156.46,6.38876234],[156.51,5.22165136],[156.53,33.8466],[156.54,7.97330366],[156.56,20.61873821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736071285,[[156.44,38.05584331],[156.4,4.2137],[156.38,2.1657],[156.35,551.94],[156.33,123.06]],[[156.46,6.38876234],[156.51,5.22165136],[156.53,33.8466],[156.54,7.97330366],[156.56,20.61873821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736071483,[[156.44,38.05584331],[156.4,4.2137],[156.38,2.1657],[156.35,551.94],[155.97,17.62037017]],[[156.46,6.38876234],[156.51,5.22165136],[156.53,33.8466],[156.54,7.97330366],[156.56,20.61873821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736071786,[[156.44,31.66664331],[156.43,6.3895],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.46,6.234e-05],[156.51,5.22165136],[156.53,33.8466],[156.54,7.97330366],[156.56,20.61873821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736072387,[[156.44,31.66664331],[156.43,6.3895],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.46,6.234e-05],[156.51,5.22165136],[156.52,2.76092675],[156.53,33.8466],[156.54,7.97330366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736072580,[[156.44,31.66664331],[156.43,6.3895],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.46,6.38886234],[156.51,7.98274911],[156.53,33.8466],[156.54,7.97330366],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736072777,[[156.44,31.66664331],[156.43,6.3895],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.46,6.38886234],[156.51,5.22165136],[156.53,33.8466],[156.54,7.97330366],[157.17,5644.21168896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736073182,[[156.44,31.66664331],[156.43,6.3895],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.46,6.38886234],[156.5,5.22165136],[156.52,2.76115634],[156.53,33.8466],[156.54,7.97330366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736073381,[[156.44,31.66664331],[156.43,6.3895],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.46,6.38886234],[156.5,5.22165136],[156.53,33.8466],[156.54,7.97330366],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736073790,[[156.44,31.66664331],[156.43,6.3895],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.46,6.38886234],[156.5,5.22165136],[156.52,2.76113443],[156.53,33.8466],[156.54,7.97330366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736074086,[[156.44,31.66664331],[156.43,6.3895],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.46,6.38886234],[156.5,5.22165136],[156.53,33.8466],[156.54,7.97330366],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736074283,[[156.44,31.66664331],[156.43,6.3895],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.46,6.38886234],[156.5,5.22165136],[156.51,2.76094205],[156.53,33.8466],[156.54,7.97330366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736074483,[[156.44,31.66664331],[156.43,6.3895],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.46,6.38886234],[156.5,5.22165136],[156.52,2.76099182],[156.53,33.8466],[156.54,7.97330366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736074683,[[156.44,31.66664331],[156.43,6.3895],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.46,6.38886234],[156.53,39.73390366],[156.54,2.086],[156.55,9.98313821],[156.56,12.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736075382,[[156.44,31.66664331],[156.42,6.3899],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.45,6.3889],[156.46,6.234e-05],[156.52,2.76111481],[156.53,39.73390366],[156.54,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736075690,[[156.44,31.66664331],[156.4,4.2137],[156.38,2.1657],[156.35,551.94],[156.25,94.80295034]],[[156.46,6.234e-05],[156.53,39.73390366],[156.54,2.086],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736075887,[[156.44,31.66664331],[156.42,6.39],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.45,6.3889],[156.46,6.234e-05],[156.53,39.73390366],[156.54,2.086],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736076089,[[156.44,31.66664331],[156.4,4.2137],[156.38,2.1657],[156.35,551.94],[156.25,19.18]],[[156.46,6.234e-05],[156.53,39.73390366],[156.54,2.086],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736076289,[[156.44,31.66664331],[156.4,4.2137],[156.38,2.1657],[156.35,551.94],[156.25,94.80295034]],[[156.46,6.234e-05],[156.52,2.76127983],[156.53,39.73390366],[156.54,2.086],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736076482,[[156.44,31.66664331],[156.42,6.3899],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.45,6.3889],[156.46,6.234e-05],[156.51,2.76135434],[156.53,39.73390366],[156.54,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736076683,[[156.44,31.66664331],[156.42,6.3899],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.45,6.3889],[156.46,6.234e-05],[156.52,2.76129728],[156.53,39.73390366],[156.54,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736076993,[[156.44,31.66664331],[156.42,6.3899],[156.4,4.2137],[156.38,2.1657],[156.35,551.94]],[[156.45,6.3889],[156.46,6.234e-05],[156.51,2.76129728],[156.52,5.22548242],[156.53,39.73390366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736077489,[[156.41,31.54],[156.38,2.1657],[156.35,551.94],[156.25,19.18],[156.24,122.58638574]],[[156.43,6.3898],[156.46,6.234e-05],[156.49,31.54],[156.51,2.76129728],[156.52,17.99768242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736077688,[[156.41,31.54],[156.38,2.1657],[156.36,2.1945],[156.35,554.1246],[156.31,123.0]],[[156.43,6.3898],[156.46,6.234e-05],[156.49,31.54],[156.5,2.0297],[156.52,17.99768242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736077987,[[156.41,37.9305],[156.38,2.1657],[156.36,2.1945],[156.35,554.1246],[156.3,123.0]],[[156.43,6.3898],[156.46,6.234e-05],[156.48,2.1655],[156.49,31.54],[156.5,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736078587,[[156.41,37.9305],[156.4,0.04651605],[156.38,2.1657],[156.36,2.1945],[156.35,554.1246]],[[156.43,6.3898],[156.46,6.234e-05],[156.48,2.1655],[156.49,31.54],[156.5,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736079388,[[156.41,31.54],[156.4,6.43731605],[156.38,2.1657],[156.36,2.1945],[156.35,554.1246]],[[156.43,6.3898],[156.46,6.234e-05],[156.48,2.1655],[156.49,31.54],[156.5,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736079590,[[156.41,31.54],[156.4,6.43731605],[156.38,2.1657],[156.36,2.1945],[156.35,554.1246]],[[156.42,6.3901],[156.46,6.234e-05],[156.48,2.1655],[156.49,31.54],[156.5,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736080892,[[156.41,31.54],[156.4,0.04651605],[156.39,6.3912],[156.38,2.1657],[156.36,2.1945]],[[156.42,6.3901],[156.46,6.234e-05],[156.48,2.1655],[156.49,31.54],[156.5,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736081088,[[156.4,0.04651605],[156.38,31.54],[156.36,2.1945],[156.29,28.71964441],[156.24,92.3372056]],[[156.41,6.3905],[156.46,6.234e-05],[156.48,4.201],[156.49,31.54],[156.5,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736081287,[[156.38,31.54],[156.36,2.1945],[156.29,28.71964441],[156.24,92.3372056]],[[156.48,4.201],[156.49,31.54],[156.5,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736081288,[[156.38,31.54],[156.36,2.1945],[156.3,2.1619],[156.29,28.71964441],[156.28,122.96]],[[156.42,0.04892797],[156.48,4.201],[156.49,31.54],[156.5,2.0297],[156.51,128.84730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736081492,[[156.38,31.54],[156.36,8.5868],[156.3,2.1619],[156.29,28.71964441],[156.17,443.52868792]],[[156.42,0.04892797],[156.45,33.6806],[156.48,4.201],[156.51,128.84730366],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736081694,[[156.38,31.54],[156.36,8.5868],[156.3,2.1619],[156.29,28.71964441],[156.28,122.96]],[[156.42,0.04892797],[156.45,33.6806],[156.48,4.201],[156.51,128.84730366],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736081893,[[156.36,8.5868],[156.3,2.1619],[156.29,28.71964441],[156.13,64.017],[156.12,182.63161857]],[[156.42,0.04892797],[156.45,33.6806],[156.48,4.201],[156.51,128.84730366],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736082191,[[156.38,0.04469802],[156.36,40.1468],[156.3,2.1619],[156.29,28.71964441],[156.28,122.94]],[[156.42,0.04892797],[156.45,33.6806],[156.48,4.201],[156.51,128.84730366],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736082793,[[156.38,0.04469802],[156.36,40.1468],[156.3,2.1619],[156.29,28.71964441],[156.28,122.94]],[[156.41,6.3907],[156.42,0.04892797],[156.45,33.6806],[156.48,4.201],[156.51,128.84730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736083000,[[156.38,0.04469802],[156.37,83.21751167],[156.36,33.7545],[156.3,2.1619],[156.29,12.7901]],[[156.41,6.3907],[156.42,0.04892797],[156.45,33.6806],[156.48,4.201],[156.49,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736083900,[[156.38,0.04469802],[156.37,76.82551167],[156.36,33.7545],[156.3,2.1619],[156.29,12.7901]],[[156.4,6.3909],[156.42,0.04892797],[156.45,33.6806],[156.48,4.201],[156.49,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736084089,[[156.38,0.04469802],[156.37,76.82551167],[156.36,31.56],[156.35,551.94],[156.3,2.1619]],[[156.42,0.04892797],[156.45,33.6806],[156.48,4.201],[156.49,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736084090,[[156.38,0.04469802],[156.37,76.82551167],[156.36,31.56],[156.35,551.94],[156.3,2.1619]],[[156.42,0.04892797],[156.45,33.6806],[156.48,16.9766],[156.49,5.88730366],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736084290,[[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.27,567.84954441],[156.2,25.5964]],[[156.41,31.56],[156.42,0.04892797],[156.45,2.1406],[156.48,16.9766],[156.49,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736084492,[[156.34,6.393],[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.27,567.84954441]],[[156.38,6.3919],[156.4,2.1336],[156.41,33.6833],[156.45,2.1406],[156.48,12.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736085300,[[156.34,6.393],[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.27,551.92]],[[156.38,6.3919],[156.4,2.1336],[156.41,33.6833],[156.45,2.1406],[156.46,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736086095,[[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.27,551.92]],[[156.38,6.3919],[156.4,2.1336],[156.41,33.6833],[156.45,2.1406],[156.46,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736086096,[[156.35,6.3929],[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.27,551.92]],[[156.38,6.3919],[156.4,2.1336],[156.41,33.6833],[156.45,2.1406],[156.46,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736086398,[[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.27,551.92],[156.24,158.14084441]],[[156.4,2.1336],[156.41,31.56],[156.45,2.1406],[156.46,5.88730366],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736086601,[[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.27,551.92],[156.24,142.2113]],[[156.41,31.56],[156.45,4.1831],[156.46,5.88730366],[156.5,563.69460732],[156.51,122.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736086787,[[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.27,551.92]],[[156.38,0.04447332],[156.41,31.56],[156.44,2.0226],[156.45,4.1831],[156.46,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736086991,[[156.37,6.3921],[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903]],[[156.38,0.04447332],[156.41,37.9508],[156.44,2.0226],[156.45,4.1831],[156.46,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736088501,[[156.37,6.3921],[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903]],[[156.38,0.04447332],[156.41,37.9508],[156.44,2.0226],[156.45,4.1831],[156.48,18.66290366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736089802,[[156.37,6.3921],[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903]],[[156.38,0.04447332],[156.41,31.56],[156.42,6.3902],[156.44,2.0226],[156.45,4.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736091903,[[156.37,6.3921],[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903]],[[156.38,0.04447332],[156.43,6.3897],[156.44,33.5826],[156.45,4.1831],[156.49,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736092106,[[156.37,6.3921],[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903]],[[156.38,0.04447332],[156.44,33.5826],[156.45,4.1831],[156.49,123.0],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736092904,[[156.37,6.3921],[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903]],[[156.38,0.04447332],[156.42,6.3903],[156.44,33.5826],[156.45,4.1831],[156.49,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736093500,[[156.37,6.3921],[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903]],[[156.38,0.04447332],[156.41,6.3907],[156.44,33.5826],[156.45,4.1831],[156.49,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736094204,[[156.36,6.3924],[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903]],[[156.38,0.04447332],[156.44,33.5826],[156.45,4.1831],[156.49,135.7749],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736094507,[[156.36,6.3924],[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903]],[[156.38,0.04447332],[156.44,33.5826],[156.45,4.1831],[156.49,135.7749],[156.72,3357.1814028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736095006,[[156.36,6.3924],[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903]],[[156.38,0.04447332],[156.39,6.3914],[156.44,33.5826],[156.45,4.1831],[156.49,135.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736095304,[[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.18,368.18]],[[156.38,0.04447332],[156.44,33.5826],[156.45,4.1831],[156.49,154.9549],[156.69,25.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736095498,[[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.28,135.8115]],[[156.38,0.04447332],[156.4,31.56],[156.44,2.0226],[156.45,4.1831],[156.49,154.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736095694,[[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.28,135.8115]],[[156.38,6.43647332],[156.4,31.56],[156.44,2.0226],[156.45,4.1831],[156.49,154.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736096201,[[156.35,6.43428794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.28,135.8115]],[[156.38,6.43647332],[156.4,31.56],[156.44,2.0226],[156.45,4.1831],[156.49,154.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736097004,[[156.35,6.43428794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.28,135.8115]],[[156.38,6.43647332],[156.4,31.56],[156.44,2.0226],[156.45,4.1831],[156.47,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736098006,[[156.35,6.43428794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.28,12.7915]],[[156.38,6.43647332],[156.4,31.56],[156.44,2.0226],[156.45,4.1831],[156.47,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736098402,[[156.35,0.04128794],[156.34,6.3932],[156.32,31.56],[156.31,2.1229],[156.3,4.1903]],[[156.37,6.3922],[156.38,0.04447332],[156.4,31.56],[156.44,2.0226],[156.45,4.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736101008,[[156.35,6.43428794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903]],[[156.38,6.43637332],[156.4,31.56],[156.44,2.0226],[156.45,4.1831],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736102617,[[156.35,6.43428794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.26,122.94]],[[156.38,6.43637332],[156.4,31.56],[156.44,2.0226],[156.45,4.1831],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736103819,[[156.35,6.43428794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.26,122.94]],[[156.37,6.3922],[156.38,0.04447332],[156.4,31.56],[156.44,2.0226],[156.45,4.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736105024,[[156.35,0.04128794],[156.32,31.56],[156.31,2.1229],[156.3,4.1903],[156.26,122.94]],[[156.36,6.3925],[156.38,0.04447332],[156.4,31.56],[156.44,2.0226],[156.45,4.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736105322,[[156.28,31.62],[156.22,123.02],[156.2,15.92954441],[156.16,10.5722221],[156.15,119.64014411]],[[156.38,0.04447332],[156.4,31.56],[156.44,2.0226],[156.45,23.3631],[156.49,130.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736105515,[[156.31,6.3943],[156.28,31.62],[156.24,6.3385],[156.22,123.02],[156.2,15.92954441]],[[156.34,6.3935],[156.38,0.04447332],[156.39,6.0981],[156.4,31.56],[156.42,12.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736106621,[[156.32,6.3941],[156.28,31.62],[156.24,6.3385],[156.22,123.02],[156.2,15.92954441]],[[156.35,6.3931],[156.39,6.0981],[156.4,31.56],[156.42,12.7804],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736106927,[[156.32,6.3941],[156.28,31.62],[156.24,6.3385],[156.22,123.02],[156.2,15.92954441]],[[156.35,6.3931],[156.39,6.0981],[156.4,31.56],[156.42,12.7804],[158.97,243.20017035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736107528,[[156.32,6.3941],[156.28,31.62],[156.24,6.3385],[156.22,123.02],[156.2,15.92954441]],[[156.35,6.43611214],[156.39,6.0981],[156.4,31.56],[156.42,12.7804],[158.97,243.20017035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736108025,[[156.33,6.3937],[156.28,31.62],[156.24,6.3385],[156.22,123.02],[156.2,15.92954441]],[[156.35,0.04301214],[156.36,6.3927],[156.39,6.0981],[156.4,31.56],[156.42,12.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736108326,[[156.33,6.3937],[156.28,31.62],[156.24,6.3385],[156.18,15.92954441],[156.14,84.39100977]],[[156.35,0.04301214],[156.36,6.3927],[156.39,6.0981],[156.4,31.56],[156.42,12.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736108528,[[156.33,6.3937],[156.28,31.62],[156.24,6.3385],[156.23,142.2332],[156.18,15.92954441]],[[156.35,6.43601214],[156.39,6.0981],[156.4,31.56],[156.42,12.7804],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736108731,[[156.32,6.3941],[156.28,31.62],[156.24,6.3385],[156.23,142.2332],[156.18,15.92954441]],[[156.35,6.43601214],[156.39,6.0981],[156.4,31.56],[156.42,12.7804],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736109927,[[156.32,6.3941],[156.28,31.62],[156.24,6.3385],[156.23,142.2332],[156.18,15.92954441]],[[156.35,6.43601214],[156.39,6.0981],[156.4,31.56],[156.42,12.7804],[156.46,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736110123,[[156.32,6.3941],[156.28,31.62],[156.24,6.3385],[156.23,142.2332],[156.18,15.92954441]],[[156.34,6.3935],[156.35,0.04301214],[156.39,6.0981],[156.4,31.56],[156.42,12.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736112129,[[156.32,6.3941],[156.28,31.62],[156.24,6.3385],[156.23,142.2332],[156.18,15.92954441]],[[156.34,6.3935],[156.35,0.04301214],[156.38,2.76078339],[156.39,6.0981],[156.4,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736112429,[[156.32,6.3941],[156.28,31.62],[156.24,6.3385],[156.23,142.2332],[156.18,15.92954441]],[[156.34,6.3935],[156.35,0.04301214],[156.39,6.0981],[156.4,31.56],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736112630,[[156.32,6.3941],[156.28,31.62],[156.24,6.3385],[156.23,142.2332],[156.18,15.92954441]],[[156.35,6.43621214],[156.38,2.76078025],[156.39,6.0981],[156.4,31.56],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736112825,[[156.3,6.395],[156.28,31.62],[156.24,6.3385],[156.23,142.2332],[156.18,15.92954441]],[[156.35,0.04301214],[156.39,6.0981],[156.4,31.56],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736113026,[[156.3,6.395],[156.28,31.62],[156.24,6.3385],[156.23,142.2332],[156.18,15.92954441]],[[156.35,0.04301214],[156.38,2.760775],[156.39,6.0981],[156.4,31.56],[156.46,27.02973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736113227,[[156.28,31.62],[156.24,6.3385],[156.23,142.2332],[156.18,15.92954441],[156.15,119.64014411]],[[156.35,0.04301214],[156.37,2.76045609],[156.39,6.0981],[156.4,31.56],[156.46,27.02973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736113422,[[156.28,31.62],[156.24,6.3385],[156.23,142.2332],[156.18,15.92954441],[156.15,165.01391431]],[[156.35,0.04301214],[156.39,6.0981],[156.4,31.56],[156.46,27.02973821],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736113730,[[156.29,2.0937],[156.28,31.62],[156.24,4.3259],[156.23,142.2332],[156.18,15.92954441]],[[156.35,0.04301214],[156.38,2.76048189],[156.39,6.0981],[156.4,31.56],[156.46,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736113926,[[156.34,6.3934],[156.29,6.2026],[156.28,31.62],[156.27,564.712],[156.23,123.04]],[[156.35,0.04301214],[156.4,31.56],[156.46,7.84973821],[156.58,51.0707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736114130,[[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.23,123.04],[156.19,45.3737702]],[[156.43,31.62],[156.45,4.4315],[156.46,9.87343821],[156.49,123.56],[156.58,51.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736114332,[[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.23,123.04],[156.19,45.3737702]],[[156.42,2.76074336],[156.43,31.62],[156.45,4.4315],[156.46,9.87343821],[156.49,123.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736114531,[[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.23,123.04],[156.19,45.3737702]],[[156.43,31.62],[156.45,4.4315],[156.46,9.87343821],[156.49,123.56],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736114830,[[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.23,123.04],[156.2,45.3737702]],[[156.41,6.3905],[156.42,2.76087651],[156.43,31.62],[156.45,4.4315],[156.46,9.87343821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736115029,[[156.37,6.3918],[156.36,0.04633537],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.39,0.04654243],[156.41,6.3905],[156.43,31.62],[156.45,4.4315],[156.46,9.87343821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736115230,[[156.37,6.3918],[156.36,0.04633537],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.39,0.04654243],[156.43,31.62],[156.45,4.4315],[156.46,9.87343821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736115231,[[156.37,6.3918],[156.36,0.04633537],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.39,0.04654243],[156.4,6.391],[156.43,31.62],[156.45,4.4315],[156.46,9.87343821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736115928,[[156.37,6.3918],[156.36,0.04633537],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.39,0.04654243],[156.4,6.391],[156.43,31.62],[156.45,4.4315],[156.46,2.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736116134,[[156.37,6.3918],[156.36,0.04633537],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.39,0.04654243],[156.43,31.62],[156.45,4.4315],[156.46,2.0237],[156.5,683.30973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736116731,[[156.37,6.3918],[156.36,0.04633537],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.39,0.04654243],[156.4,6.3912],[156.43,31.62],[156.45,4.4315],[156.46,2.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736117033,[[156.37,6.3918],[156.36,0.04633537],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.39,0.04654243],[156.43,31.62],[156.45,4.4315],[156.46,2.0237],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736117327,[[156.36,0.04633537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.21,45.3737702]],[[156.39,0.04654243],[156.41,6.3909],[156.43,31.62],[156.45,4.4315],[156.46,2.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736117537,[[156.36,0.04633537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.2,45.3737702]],[[156.39,0.04654243],[156.43,31.62],[156.45,4.4315],[156.46,2.0237],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736118432,[[156.36,0.04633537],[156.34,31.62],[156.29,6.2026],[156.27,688.592],[156.19,45.3737702]],[[156.39,0.04654243],[156.42,2.76185373],[156.43,31.62],[156.45,4.4315],[156.46,2.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736118631,[[156.36,0.04633537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.19,45.3737702]],[[156.39,0.04654243],[156.43,31.62],[156.45,4.4315],[156.46,2.0237],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736118835,[[156.36,0.04633537],[156.35,6.3927],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.38,6.3921],[156.39,0.04654243],[156.43,31.62],[156.45,4.4315],[156.46,2.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736119033,[[156.36,0.04633537],[156.35,6.3927],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.38,6.3921],[156.39,0.04654243],[156.42,2.76295213],[156.43,31.62],[156.45,4.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736119232,[[156.36,0.04633537],[156.35,6.3927],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.38,6.3921],[156.39,0.04654243],[156.43,31.62],[156.45,4.4315],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736119428,[[156.36,0.04633537],[156.35,6.3927],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.38,6.3921],[156.39,0.04654243],[156.42,2.76314645],[156.43,31.62],[156.45,4.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736119630,[[156.36,0.04633537],[156.35,6.3927],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.38,6.3921],[156.39,0.04654243],[156.43,31.62],[156.45,4.4315],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736120233,[[156.36,0.04633537],[156.35,6.3927],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.38,6.3921],[156.39,0.04654243],[156.43,31.62],[156.45,4.4315],[156.46,7.91100366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736121033,[[156.36,0.04633537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[155.95,17.62037017]],[[156.39,0.04654243],[156.43,31.62],[156.45,4.4315],[156.46,7.91100366],[156.73,6.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736121329,[[156.36,0.04633537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.2,65.21100977]],[[156.39,0.04654243],[156.42,2.76414612],[156.43,31.62],[156.45,4.4315],[156.46,7.91100366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736121535,[[156.36,6.43883537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.2,65.21100977]],[[156.37,0.25293077],[156.39,0.04654243],[156.4,6.3911],[156.43,31.62],[156.45,4.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736121933,[[156.36,6.43883537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.2,65.21100977]],[[156.37,0.25293077],[156.39,0.04654243],[156.4,6.3911],[156.42,2.76416362],[156.43,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736122233,[[156.36,6.43883537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.2,65.21100977]],[[156.37,0.25293077],[156.39,0.04654243],[156.4,6.3911],[156.43,31.62],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736122438,[[156.36,6.43883537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.24,15.92954441]],[[156.37,0.25293077],[156.39,0.04654243],[156.4,6.3911],[156.43,31.62],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736122631,[[156.36,6.43883537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.24,15.92954441]],[[156.37,0.25293077],[156.39,0.04654243],[156.4,6.3911],[156.42,2.76412845],[156.43,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736122832,[[156.36,6.43883537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.24,15.92954441]],[[156.37,0.25293077],[156.39,0.04654243],[156.4,6.3911],[156.43,31.62],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736123041,[[156.36,0.04633537],[156.35,6.3929],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.37,0.25293077],[156.39,6.43794243],[156.43,31.62],[156.48,20.62523821],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736123242,[[156.36,0.04633537],[156.35,6.3929],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.37,0.25293077],[156.39,0.04654243],[156.42,2.76520595],[156.43,31.62],[156.48,20.62523821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736123441,[[156.36,0.04633537],[156.35,6.3929],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.37,0.25293077],[156.39,0.04654243],[156.43,31.62],[156.48,20.62523821],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736123737,[[156.36,0.04633537],[156.35,6.3929],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.37,0.25293077],[156.39,6.43814243],[156.42,2.76522837],[156.43,31.62],[156.48,20.62523821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736123931,[[156.36,0.04633537],[156.35,6.3929],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.37,0.25293077],[156.39,0.04654243],[156.43,31.62],[156.48,20.62523821],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736124133,[[156.36,0.04633537],[156.35,6.3929],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.37,0.25293077],[156.39,0.04654243],[156.42,2.76542163],[156.43,31.62],[156.48,20.62523821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736124341,[[156.36,0.04633537],[156.35,6.3929],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.37,0.25293077],[156.38,6.3918],[156.39,0.04654243],[156.43,31.62],[156.48,20.62523821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736124542,[[156.36,0.04633537],[156.35,6.3929],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.37,0.25293077],[156.38,6.3918],[156.39,0.04654243],[156.42,2.76607494],[156.43,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736124745,[[156.36,6.43883537],[156.34,31.62],[156.29,6.2026],[156.27,564.712]],[[156.37,0.25293077],[156.39,0.04654243],[156.41,2.76607494],[156.42,5.23061763],[156.43,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736125034,[[156.36,6.43883537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.22,19.1946]],[[156.37,0.25293077],[156.39,0.04654243],[156.41,6.3909],[156.42,5.23061763],[156.43,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736125237,[[156.36,6.43883537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.22,19.1946]],[[156.37,0.25293077],[156.39,0.04654243],[156.42,5.23061763],[156.43,31.62],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736125636,[[156.36,6.43883537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.22,19.1946]],[[156.37,0.25293077],[156.39,0.04654243],[156.4,6.3911],[156.42,5.23061763],[156.43,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736127134,[[156.36,6.43883537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.26,139.80954441]],[[156.37,0.25293077],[156.39,0.04654243],[156.4,6.3911],[156.43,31.62],[156.45,4.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736127334,[[156.36,6.43883537],[156.34,31.62],[156.29,6.2026],[156.27,564.712],[156.26,139.80954441]],[[156.37,0.25293077],[156.39,6.43814243],[156.43,31.62],[156.45,4.4315],[156.67,3313.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736127838,[[156.36,0.04633537],[156.31,32.06],[156.29,6.2026],[156.27,564.712],[156.26,15.92954441]],[[156.37,6.64503077],[156.39,0.04654243],[156.43,31.62],[156.45,4.4315],[156.52,19.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736129036,[[156.36,0.04633537],[156.34,6.3933],[156.31,32.06],[156.29,6.2026],[156.27,564.712]],[[156.37,6.64503077],[156.39,0.04654243],[156.43,31.62],[156.45,4.4315],[156.52,19.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736129240,[[156.36,0.04633537],[156.31,32.06],[156.29,6.2026],[156.27,551.92],[156.23,15.92954441]],[[156.37,6.64503077],[156.39,32.10654243],[156.43,5.88730366],[156.44,12.7787],[156.45,12.28123821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736129441,[[156.36,0.04633537],[156.31,32.06],[156.29,6.2026],[156.27,551.92],[156.23,139.84954441]],[[156.37,6.64503077],[156.39,32.10654243],[156.43,5.88730366],[156.44,12.7787],[156.45,12.28123821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736130136,[[156.36,0.04633537],[156.33,6.3935],[156.31,32.06],[156.29,6.2026],[156.27,551.92]],[[156.37,6.64503077],[156.39,32.10654243],[156.43,5.88730366],[156.44,12.7787],[156.45,12.28123821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736131347,[[156.36,0.04633537],[156.32,6.3941],[156.31,32.06],[156.29,6.2026],[156.27,551.92]],[[156.37,6.64503077],[156.39,32.10654243],[156.43,5.88730366],[156.44,12.7787],[156.45,12.28123821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736131840,[[156.31,32.06],[156.29,6.2026],[156.27,551.92],[156.23,139.78954441]],[[156.34,6.3935],[156.37,0.25293077],[156.39,32.10654243],[156.43,5.88730366],[156.44,12.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736132147,[[156.31,32.06],[156.29,6.2026],[156.27,551.92],[156.23,139.78954441],[156.18,45.3737702]],[[156.37,0.25293077],[156.39,32.06],[156.43,5.88730366],[156.49,12.7749],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736132741,[[156.33,6.3935],[156.31,32.06],[156.29,6.2026],[156.27,551.92],[156.23,139.78954441]],[[156.37,0.25293077],[156.39,32.06],[156.43,5.88730366],[156.49,12.7749],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736132944,[[156.33,6.3935],[156.31,32.06],[156.29,6.2026],[156.27,551.92],[156.23,139.78954441]],[[156.37,0.29573101],[156.39,32.06],[156.43,5.88730366],[156.49,12.7749],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736133244,[[156.33,6.3935],[156.31,32.06],[156.29,6.2026],[156.27,551.92],[156.23,139.78954441]],[[156.36,6.3926],[156.37,0.29573101],[156.39,32.06],[156.43,5.88730366],[156.49,12.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736134147,[[156.32,6.3941],[156.31,32.06],[156.29,6.2026],[156.27,551.92],[156.23,139.78954441]],[[156.35,6.393],[156.37,0.29573101],[156.39,32.06],[156.43,5.88730366],[156.49,31.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736134540,[[156.32,6.3941],[156.31,32.06],[156.29,6.2026],[156.27,551.92],[156.23,139.78954441]],[[156.35,6.393],[156.37,0.29573101],[156.39,32.06],[156.43,5.88730366],[156.49,12.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736135448,[[156.32,6.3941],[156.31,32.06],[156.29,6.2026],[156.27,551.92],[156.23,123.86]],[[156.35,6.393],[156.37,0.29573101],[156.39,32.06],[156.42,5.88730366],[156.44,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736136345,[[156.32,6.3941],[156.31,32.06],[156.29,6.2026],[156.27,551.92],[156.07,138.04232015]],[[156.35,6.393],[156.37,0.29573101],[156.39,32.06],[156.42,5.88730366],[156.44,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736136546,[[156.32,6.3941],[156.31,32.06],[156.29,6.2026],[156.27,551.92],[156.23,123.9]],[[156.35,6.393],[156.37,0.29573101],[156.39,32.06],[156.42,5.88730366],[156.44,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736137146,[[156.31,38.4544],[156.29,6.2026],[156.27,551.92],[156.07,24.60789464],[156.06,3433.31342551]],[[156.34,6.3934],[156.37,0.29573101],[156.39,32.06],[156.42,5.88730366],[156.44,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736137346,[[156.31,38.4544],[156.29,6.2026],[156.27,551.92],[156.23,123.88],[156.16,45.3737702]],[[156.34,6.3934],[156.37,0.29573101],[156.39,32.06],[156.42,5.88730366],[156.44,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736137542,[[156.29,4.1857],[156.28,32.06],[156.27,551.92],[156.21,123.88],[156.16,45.3737702]],[[156.37,0.29573101],[156.39,32.06],[156.42,5.88730366],[156.44,7.84973821],[156.5,710.33947643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736137753,[[156.29,4.1857],[156.28,32.06],[156.27,551.92],[156.24,2.0567],[156.21,123.88]],[[156.35,0.04410414],[156.37,0.25293077],[156.38,2.0765],[156.39,32.06],[156.42,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736137945,[[156.29,4.1857],[156.28,32.06],[156.27,551.92],[156.24,2.0567],[156.21,123.88]],[[156.33,6.394],[156.35,0.04410414],[156.37,0.25293077],[156.38,2.0765],[156.39,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736138136,[[156.29,4.1857],[156.28,32.06],[156.27,551.92],[156.24,2.0567],[156.21,123.88]],[[156.35,0.04410414],[156.37,0.25293077],[156.38,2.0765],[156.39,32.06],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736138636,[[156.31,6.3945],[156.29,4.1857],[156.28,32.06],[156.27,551.92],[156.24,2.0567]],[[156.34,6.3936],[156.35,0.04410414],[156.37,0.25293077],[156.38,2.0765],[156.39,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736138844,[[156.29,4.1857],[156.28,32.06],[156.27,551.92],[156.24,2.0567]],[[156.35,0.04410414],[156.37,0.25293077],[156.38,2.0765],[156.39,32.06],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736139149,[[156.29,10.581],[156.28,32.06],[156.27,551.92],[156.24,2.0567],[156.12,107.63325034]],[[156.32,6.3942],[156.35,0.04410414],[156.37,0.25293077],[156.38,2.0765],[156.39,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736139346,[[156.29,4.1857],[156.28,32.06],[156.27,551.92],[156.24,2.0567],[156.12,107.63325034]],[[156.35,0.04410414],[156.37,0.25293077],[156.38,2.0765],[156.39,32.06],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736139545,[[156.29,4.1857],[156.28,32.06],[156.27,551.92],[156.24,2.0567],[156.22,19.1946]],[[156.35,0.04410414],[156.37,0.25293077],[156.38,2.0765],[156.39,32.06],[156.4,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736139747,[[156.3,6.395],[156.29,4.1857],[156.28,32.06],[156.27,551.92],[156.24,2.0567]],[[156.33,6.394],[156.35,0.04410414],[156.37,0.25293077],[156.38,2.0765],[156.39,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736140047,[[156.29,4.1857],[156.28,32.06],[156.27,551.92],[156.24,2.0567],[156.21,123.86]],[[156.35,0.04410414],[156.37,0.25293077],[156.38,4.2884],[156.39,34.078],[156.43,552.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736140654,[[156.3,6.395],[156.28,32.06],[156.27,551.92],[156.24,2.0567],[156.21,123.86]],[[156.34,6.3934],[156.35,0.04410414],[156.37,0.25293077],[156.38,4.2884],[156.39,34.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736140951,[[156.28,32.06],[156.27,551.92],[156.25,4.1949],[156.24,2.0567],[156.21,123.86]],[[156.34,6.3934],[156.35,0.04410414],[156.37,0.25293077],[156.38,4.2884],[156.39,34.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736141152,[[156.3,6.3947],[156.28,32.06],[156.27,551.92],[156.25,4.1949],[156.24,2.0567]],[[156.33,6.3938],[156.35,0.04410414],[156.37,0.25293077],[156.38,4.2884],[156.39,34.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736145153,[[156.29,6.3952],[156.28,32.06],[156.27,551.92],[156.25,4.1949],[156.24,2.0567]],[[156.33,6.3938],[156.35,0.04410414],[156.37,0.25293077],[156.38,4.2884],[156.39,34.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736145660,[[156.3,6.395],[156.28,32.06],[156.27,551.92],[156.25,4.1949],[156.24,2.0567]],[[156.33,6.3938],[156.35,0.04410414],[156.37,0.25293077],[156.38,4.2884],[156.39,34.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736146756,[[156.29,6.3952],[156.28,32.06],[156.27,551.92],[156.25,4.1949],[156.24,2.0567]],[[156.32,6.3943],[156.35,0.04410414],[156.37,0.25293077],[156.38,4.2884],[156.39,34.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736147063,[[156.28,32.06],[156.27,551.92],[156.25,4.1949],[156.24,2.0567]],[[156.32,6.3943],[156.35,0.04410414],[156.37,0.25293077],[156.38,4.2884],[156.39,34.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736147248,[[156.28,32.06],[156.27,551.92],[156.25,4.1949],[156.24,2.0567],[156.1,349.0]],[[156.32,0.04736972],[156.37,0.25293077],[156.38,4.2884],[156.39,34.078],[156.41,12.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736147451,[[156.29,6.3953],[156.28,32.06],[156.27,551.92],[156.25,4.1949],[156.24,2.0567]],[[156.32,6.44176972],[156.37,0.25293077],[156.38,4.2884],[156.39,34.078],[156.41,12.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736148561,[[156.29,6.3953],[156.28,32.06],[156.27,551.92],[156.25,4.1949],[156.24,2.0567]],[[156.32,6.44176972],[156.36,5.24912306],[156.37,0.25293077],[156.38,4.2884],[156.39,34.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736149059,[[156.31,6.3946],[156.28,32.06],[156.27,551.92],[156.25,4.1949],[156.24,2.0567]],[[156.32,0.04736972],[156.36,5.24912306],[156.37,0.25293077],[156.38,4.2884],[156.39,34.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736149258,[[156.31,6.3946],[156.28,32.06],[156.27,551.92],[156.25,4.1949],[156.24,2.0567]],[[156.32,0.04736972],[156.36,5.24912306],[156.37,0.25293077],[156.38,2.0765],[156.39,34.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736149458,[[156.31,6.3946],[156.29,2.0159],[156.28,32.06],[156.27,551.92],[156.25,4.1949]],[[156.32,0.04736972],[156.36,5.24912306],[156.37,0.25293077],[156.38,2.0765],[156.39,34.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736149658,[[156.31,6.3946],[156.29,2.0159],[156.28,32.06],[156.27,551.92],[156.25,4.1949]],[[156.32,0.04736972],[156.35,6.3932],[156.36,5.24912306],[156.37,0.25293077],[156.38,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736150056,[[156.31,6.3946],[156.29,2.0159],[156.28,32.06],[156.27,551.92],[156.25,4.1949]],[[156.32,0.04736972],[156.36,5.24912306],[156.37,0.25293077],[156.38,2.0765],[156.46,12.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736150358,[[156.31,6.3946],[156.29,2.0159],[156.28,32.06],[156.27,551.92],[156.25,4.1949]],[[156.32,0.04736972],[156.36,5.24912306],[156.37,0.25293077],[156.38,2.0765],[156.42,9.98233821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736150553,[[156.3,2.0583],[156.29,2.0159],[156.28,32.06],[156.27,551.92],[156.25,2.1697]],[[156.36,5.24912306],[156.37,0.25293077],[156.39,32.06],[156.42,9.98233821],[156.7,57.42229842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736150858,[[156.3,2.0583],[156.29,2.0159],[156.28,32.06],[156.27,551.92],[156.21,15.92954441]],[[156.37,0.25293077],[156.39,32.06],[156.41,5.88730366],[156.42,2.1326],[156.43,562.24473821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736151357,[[156.35,6.3926],[156.3,2.0583],[156.29,2.0159],[156.28,32.06],[156.27,551.92]],[[156.37,0.25293077],[156.38,6.392],[156.39,32.06],[156.41,5.88730366],[156.42,2.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736151557,[[156.35,6.3926],[156.32,32.06],[156.3,2.0583],[156.29,2.0159],[156.27,551.92]],[[156.37,0.25293077],[156.38,6.392],[156.39,32.06],[156.41,5.88730366],[156.42,2.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736152052,[[156.35,6.3926],[156.34,0.04746758],[156.32,32.06],[156.3,2.0583],[156.29,2.0159]],[[156.37,0.25293077],[156.38,6.43535021],[156.39,32.06],[156.41,5.88730366],[156.42,2.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736153259,[[156.35,6.3926],[156.34,0.04746758],[156.32,32.06],[156.3,2.0583],[156.29,2.0159]],[[156.37,0.25293077],[156.38,6.43535021],[156.39,32.06],[156.42,2.1326],[156.43,554.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736154255,[[156.34,0.04746758],[156.32,32.06],[156.3,2.0583],[156.29,2.0159],[155.85,59.90925859]],[[156.37,0.25293077],[156.38,0.04335021],[156.39,32.06],[156.42,2.1326],[156.43,554.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736154765,[[156.35,6.3926],[156.34,0.04746758],[156.32,32.06],[156.3,2.0583],[156.29,2.0159]],[[156.37,0.25293077],[156.38,6.43515021],[156.39,32.06],[156.42,2.1326],[156.43,554.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736155462,[[156.35,6.3926],[156.34,0.04746758],[156.32,32.06],[156.3,2.0583],[156.29,2.0159]],[[156.37,0.25293077],[156.38,6.43515021],[156.39,32.06],[156.42,2.1326],[156.43,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736155661,[[156.35,6.3926],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,6.43515021],[156.39,32.06],[156.42,2.1326],[156.43,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736155861,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.39,32.06],[156.42,2.1326],[156.43,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736156065,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,126.5583]],[[156.37,0.25293077],[156.38,0.04335021],[156.42,34.1926],[156.43,2.115],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736156264,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,126.5583]],[[156.37,0.25293077],[156.38,0.04335021],[156.41,2.78538863],[156.42,34.1926],[156.43,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736156563,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,126.5583]],[[156.37,0.25293077],[156.38,0.04335021],[156.42,34.1926],[156.43,2.115],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736156951,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,126.5583]],[[156.37,0.25293077],[156.38,0.04335021],[156.41,2.7857316],[156.42,34.1926],[156.43,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736157155,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,126.5583]],[[156.37,0.25293077],[156.38,0.04335021],[156.39,6.3914],[156.42,34.1926],[156.43,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736157674,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,126.5583],[156.24,15.92954441]],[[156.37,0.25293077],[156.38,0.04335021],[156.42,34.1926],[156.43,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736157675,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,126.5583],[156.24,15.92954441]],[[156.37,6.64523077],[156.38,0.04335021],[156.41,2.78596426],[156.42,34.1926],[156.43,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736157875,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,126.5583],[156.24,15.92954441]],[[156.37,6.64523077],[156.38,0.04335021],[156.42,34.1926],[156.43,2.115],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736158368,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583],[156.24,15.92954441]],[[156.36,6.3926],[156.37,0.25293077],[156.38,0.04335021],[156.41,2.78577567],[156.42,34.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736158562,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583],[156.28,124.44]],[[156.37,0.25293077],[156.38,0.04335021],[156.42,34.1926],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736159273,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583],[156.28,124.44]],[[156.37,6.64523077],[156.38,0.04335021],[156.42,34.1926],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736159468,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583],[156.28,124.44]],[[156.37,6.64523077],[156.38,0.04335021],[156.41,2.78640714],[156.42,34.1926],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736159662,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583],[156.28,124.44]],[[156.37,6.64523077],[156.38,0.04335021],[156.4,2.78627301],[156.42,34.1926],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736159869,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583],[156.28,124.44]],[[156.37,6.64523077],[156.38,0.04335021],[156.42,34.1926],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736160070,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583],[156.28,124.44]],[[156.37,6.64523077],[156.38,0.04335021],[156.41,8.03717297],[156.42,34.1926],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736160274,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583],[156.28,124.44]],[[156.37,6.64523077],[156.38,0.04335021],[156.4,2.78564504],[156.41,5.25152793],[156.42,34.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736160573,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583],[156.28,124.44]],[[156.37,0.25293077],[156.38,6.43515021],[156.41,5.25152793],[156.42,34.1926],[156.45,126.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736160877,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583],[156.28,124.44]],[[156.37,0.25293077],[156.38,6.43515021],[156.4,2.78592021],[156.41,5.25152793],[156.42,34.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736161067,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583],[156.28,124.44]],[[156.37,0.25293077],[156.38,6.43515021],[156.41,5.25152793],[156.42,34.1926],[157.62,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736161267,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583],[156.28,124.44]],[[156.37,0.25293077],[156.38,6.43515021],[156.4,2.78592021],[156.41,5.25152793],[156.42,34.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736161469,[[156.34,6.44076758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583],[156.28,124.44]],[[156.37,0.25293077],[156.38,6.43515021],[156.41,5.25152793],[156.42,34.1926],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736161970,[[156.35,6.3929],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,6.43515021],[156.42,34.1926],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736162173,[[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583],[156.19,65.21100977]],[[156.37,0.25293077],[156.38,0.04335021],[156.42,34.1926],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736162677,[[156.35,6.3929],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.4,6.3913],[156.42,34.1926],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736162877,[[156.35,6.3929],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.42,34.1926],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736163072,[[156.35,6.3929],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.41,2.78641642],[156.42,34.1926],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736163272,[[156.35,6.3929],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.4,2.78641642],[156.42,34.1926],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736163480,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.42,34.1926],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736163679,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.41,2.78657373],[156.42,34.1926],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736163872,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.4,9.17777373],[156.42,34.1926],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736164075,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.4,6.3912],[156.42,34.1926],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736164580,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.4,6.3912],[156.42,34.1926],[157.12,125.83168896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736165182,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.41,6.3906],[156.42,34.1926],[156.45,2.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736165372,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.41,6.3906],[156.42,32.06],[156.45,2.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736166075,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.4,6.391],[156.42,32.06],[156.45,2.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736166779,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.4,6.391],[156.42,32.06],[156.45,8.08910366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736168282,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.42,32.06],[156.45,8.08910366],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736168675,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.42,38.4504],[156.45,8.08910366],[156.47,9.99343821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736169477,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.42,32.06],[156.45,8.08910366],[156.47,9.99343821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736169880,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.42,38.4503],[156.45,8.08910366],[156.47,9.99343821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736171273,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.41,6.3907],[156.42,32.06],[156.45,8.08910366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736171873,[[156.36,6.3925],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536],[156.3,2.0583]],[[156.37,0.25293077],[156.38,0.04335021],[156.42,32.06],[156.45,8.08910366],[156.48,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736172274,[[156.36,6.3925],[156.35,2.0188],[156.34,0.04746758],[156.32,32.06],[156.31,2.1536]],[[156.37,0.25293077],[156.38,0.04335021],[156.42,32.06],[156.45,8.08910366],[156.48,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736172674,[[156.36,38.8125],[156.35,2.0188],[156.34,0.04746758],[156.31,2.1536],[156.22,125.980556]],[[156.37,3.077e-05],[156.38,0.04335021],[156.45,44.69650366],[156.48,552.32],[156.49,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736172873,[[156.36,43.1415],[156.35,2.0188],[156.34,0.04746758],[156.29,12.7901],[156.22,125.980556]],[[156.37,3.077e-05],[156.38,0.04335021],[156.44,2.78669104],[156.45,44.69650366],[156.48,554.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736173078,[[156.36,43.1415],[156.35,2.0188],[156.34,0.04746758],[156.29,12.7901],[156.22,125.980556]],[[156.37,3.077e-05],[156.38,0.04335021],[156.45,38.30730366],[156.48,554.389],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736173288,[[156.36,43.1415],[156.35,2.0188],[156.34,0.04746758],[156.29,12.7901],[156.22,125.980556]],[[156.37,3.077e-05],[156.38,0.04335021],[156.44,2.7880038],[156.45,38.30730366],[156.48,554.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736173480,[[156.36,43.1415],[156.35,2.0188],[156.34,0.04746758],[156.29,12.7901],[156.22,125.980556]],[[156.37,3.077e-05],[156.38,0.04335021],[156.45,38.30730366],[156.48,554.389],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736173784,[[156.36,43.1415],[156.35,2.0188],[156.34,0.04746758],[156.29,12.7901],[156.28,140.36954441]],[[156.37,3.077e-05],[156.38,0.04335021],[156.44,8.03987556],[156.45,32.42],[156.47,2.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736174079,[[156.36,43.1415],[156.35,2.0188],[156.34,0.04746758],[156.29,12.7901],[156.28,140.36954441]],[[156.37,3.077e-05],[156.38,0.04335021],[156.44,11.6412352],[156.45,32.42],[156.47,2.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736174492,[[156.36,43.1415],[156.35,2.0188],[156.34,0.04746758],[156.29,12.7901],[156.28,140.36954441]],[[156.37,3.077e-05],[156.38,0.04335021],[156.44,5.2518352],[156.45,32.42],[156.47,2.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736175188,[[156.37,6.3921],[156.36,36.749],[156.35,2.0188],[156.34,0.04746758],[156.29,12.7901]],[[156.38,0.04335021],[156.44,5.2518352],[156.45,32.42],[156.47,2.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736175189,[[156.37,6.3921],[156.36,36.749],[156.35,2.0188],[156.34,0.04746758],[156.29,12.7901]],[[156.38,8.098e-05],[156.44,5.2518352],[156.45,32.42],[156.47,2.1437],[156.51,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736175391,[[156.37,6.3921],[156.36,36.749],[156.35,2.0188],[156.34,0.04746758],[156.29,12.7901]],[[156.38,8.098e-05],[156.44,5.2518352],[156.47,2.1437],[156.48,592.69630366],[156.51,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736175687,[[156.37,6.3921],[156.36,36.749],[156.35,2.0188],[156.34,0.04746758],[156.29,12.7901]],[[156.38,8.098e-05],[156.44,5.2518352],[156.47,8.5321],[156.48,592.69630366],[156.51,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736176388,[[156.37,6.3921],[156.36,36.749],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.46,14.42779503],[156.48,586.809],[156.5,5.88730366],[156.51,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736176585,[[156.37,6.3921],[156.36,36.749],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.46,11.6403352],[156.48,586.809],[156.5,5.88730366],[156.51,4.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736176977,[[156.37,6.3921],[156.36,36.749],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.46,5.2518352],[156.47,6.3882],[156.48,586.809],[156.5,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736178391,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.46,5.2518352],[156.47,6.3882],[156.48,586.809],[156.5,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736178689,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.47,6.3882],[156.48,586.809],[156.51,10.07860366],[156.53,132.10973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736178980,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.46,2.77221346],[156.47,6.3882],[156.48,586.809],[156.51,10.07860366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736179183,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.47,6.3882],[156.48,586.809],[156.51,10.07860366],[156.53,132.06973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736179582,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.46,2.77219595],[156.47,6.3882],[156.48,586.809],[156.51,10.07860366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736179883,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.47,6.3882],[156.48,586.809],[156.51,10.07860366],[156.53,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736180791,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.3,15.92954441]],[[156.38,8.098e-05],[156.47,6.3882],[156.48,586.809],[156.51,4.1913],[156.53,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736181186,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.3,15.92954441]],[[156.38,8.098e-05],[156.47,6.3882],[156.48,586.809],[156.51,4.1913],[156.53,130.06730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736181990,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.3,15.92954441]],[[156.38,8.098e-05],[156.46,6.3886],[156.48,586.809],[156.51,4.1913],[156.53,130.06730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736182190,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.3,15.92954441]],[[156.38,8.098e-05],[156.48,586.809],[156.51,4.1913],[156.53,130.06730366],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736182393,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.3,15.92954441]],[[156.38,8.098e-05],[156.48,586.809],[156.51,4.1913],[156.53,5.88730366],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736182595,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.3,15.92954441]],[[156.38,8.098e-05],[156.47,6.3883],[156.48,586.809],[156.51,4.1913],[156.53,130.04730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736183092,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758]],[[156.38,8.098e-05],[156.47,6.3883],[156.48,586.809],[156.51,4.1913],[156.53,130.04730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736183093,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.47,6.3883],[156.48,586.809],[156.51,4.1913],[156.52,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736184494,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.47,6.3883],[156.48,586.809],[156.51,4.1913],[156.53,130.04730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736185392,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.48,586.809],[156.51,4.1913],[156.53,130.04730366],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736185583,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.47,2.77490535],[156.48,586.809],[156.51,4.1913],[156.53,130.04730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736185782,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.46,2.77474809],[156.48,586.809],[156.51,4.1913],[156.53,130.04730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736186090,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.48,586.809],[156.51,4.1913],[156.53,5.88730366],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736186290,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.47,2.77569856],[156.48,586.809],[156.51,4.1913],[156.52,124.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736186495,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.47,6.3882],[156.48,586.809],[156.51,4.1913],[156.52,124.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736187008,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,28.71964441]],[[156.38,8.098e-05],[156.46,2.77585187],[156.48,586.809],[156.51,4.1913],[156.52,124.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736187294,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,47.89964441]],[[156.38,8.098e-05],[156.48,34.489],[156.51,4.1913],[156.55,132.02973821],[156.56,552.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736187491,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,47.89964441]],[[156.38,8.098e-05],[156.48,2.069],[156.51,36.6113],[156.55,132.02973821],[156.56,552.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736188085,[[156.37,6.3921],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,47.89964441]],[[156.38,8.098e-05],[156.48,2.069],[156.5,6.387],[156.51,36.6113],[156.55,132.02973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736188590,[[156.37,564.8321],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.29,47.89964441]],[[156.38,8.098e-05],[156.51,36.6113],[156.55,7.84973821],[156.57,135.99460732],[156.59,19.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736188783,[[156.37,564.8321],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.32,15.92954441]],[[156.38,8.098e-05],[156.53,6.3858],[156.54,34.4295],[156.56,557.92730366],[156.59,19.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736188784,[[156.37,564.8321],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.32,15.92954441]],[[156.38,8.098e-05],[156.53,6.3858],[156.54,34.4295],[156.56,557.92730366],[156.58,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736188986,[[156.37,564.8321],[156.36,161.009],[156.35,2.0188],[156.34,0.04746758],[156.32,15.92954441]],[[156.38,8.098e-05],[156.53,6.3858],[156.54,34.4295],[156.56,562.08880366],[156.58,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736189192,[[156.5,6.3868],[156.4,12.7815],[156.37,558.44],[156.36,161.009],[156.35,2.0188]],[[156.54,40.8148],[156.56,562.08880366],[156.58,7.84973821],[156.6,124.22],[156.64,12.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736189391,[[156.5,6.3868],[156.46,32.32],[156.4,12.7815],[156.37,552.04],[156.36,128.589]],[[156.54,40.8148],[156.56,562.08880366],[156.58,7.84973821],[156.6,124.22],[156.64,12.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736189593,[[156.5,6.3868],[156.46,32.32],[156.41,2.0999],[156.4,12.7815],[156.37,552.04]],[[156.54,40.8148],[156.56,562.08880366],[156.58,7.84973821],[156.6,124.22],[156.64,12.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736189799,[[156.5,6.3868],[156.46,32.32],[156.41,2.0999],[156.4,12.7815],[156.37,552.04]],[[156.53,2.77710261],[156.54,40.8148],[156.56,562.08880366],[156.58,7.84973821],[156.6,124.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736189991,[[156.5,6.3868],[156.46,32.32],[156.42,4.2995],[156.41,2.0999],[156.4,12.7815]],[[156.54,34.4295],[156.55,6.3849],[156.56,562.08880366],[156.58,7.84973821],[156.65,15.69947643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736190188,[[156.5,0.04241411],[156.46,32.32],[156.42,4.2995],[156.41,2.0999],[156.4,12.7815]],[[156.54,2.15411825],[156.56,10.04880366],[156.57,32.32],[156.58,7.84973821],[156.64,564.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736190393,[[156.5,0.04241411],[156.46,32.32],[156.44,124.24],[156.42,4.2995],[156.41,2.0999]],[[156.54,0.04461825],[156.56,10.04880366],[156.57,32.32],[156.58,7.84973821],[156.63,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736190593,[[156.5,32.36241411],[156.47,2.0999],[156.44,124.24],[156.42,4.2995],[156.32,61.30331461]],[[156.54,0.04461825],[156.56,10.04880366],[156.57,32.32],[156.58,14.23353821],[156.6,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736190786,[[156.53,6.3856],[156.5,32.36241411],[156.47,2.0999],[156.44,124.24],[156.42,4.2995]],[[156.54,0.04461825],[156.56,10.04880366],[156.57,32.32],[156.58,14.23353821],[156.6,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736190787,[[156.53,6.3856],[156.5,32.36241411],[156.47,2.0999],[156.44,124.24],[156.42,4.2995]],[[156.54,0.04461825],[156.56,10.04880366],[156.57,32.32],[156.58,7.84973821],[156.6,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736191485,[[156.53,6.3856],[156.5,32.36241411],[156.47,2.0999],[156.44,124.24],[156.42,4.2995]],[[156.54,0.04461825],[156.56,10.04880366],[156.57,32.32],[156.58,14.23343821],[156.6,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736191687,[[156.53,6.3856],[156.5,32.36241411],[156.47,2.0999],[156.44,124.24],[156.42,4.2995]],[[156.54,0.04461825],[156.56,4.1615],[156.57,32.32],[156.58,6.3837],[156.6,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736192299,[[156.5,32.36241411],[156.47,2.0999],[156.44,124.24],[156.42,4.2995],[156.02,189.05737585]],[[156.54,0.04461825],[156.56,4.1615],[156.57,38.704],[156.6,2.0468],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736192694,[[156.5,32.36241411],[156.47,2.0999],[156.44,124.24],[156.42,4.2995],[156.31,45.3737702]],[[156.54,0.04461825],[156.56,4.1615],[156.57,38.704],[156.6,2.0468],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736193094,[[156.52,6.3859],[156.5,32.36241411],[156.47,2.0999],[156.44,124.24],[156.42,4.2995]],[[156.54,0.04461825],[156.56,4.1615],[156.57,38.704],[156.6,2.0468],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736194198,[[156.52,6.3859],[156.5,32.36241411],[156.47,2.0999],[156.44,124.24],[156.42,4.2995]],[[156.54,0.04461825],[156.56,4.1615],[156.57,38.704],[156.6,2.0468],[156.65,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736194401,[[156.53,6.3856],[156.5,32.36241411],[156.47,2.0999],[156.44,124.24],[156.42,4.2995]],[[156.54,0.04461825],[156.56,4.1615],[156.57,38.704],[156.6,2.0468],[156.65,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736194794,[[156.53,6.3856],[156.5,32.36241411],[156.47,2.0999],[156.44,124.24],[156.42,4.2995]],[[156.54,0.04461825],[156.56,2.0495],[156.57,38.704],[156.6,2.0468],[156.65,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736194994,[[156.53,6.3856],[156.5,32.36241411],[156.47,2.0999],[156.44,124.24],[156.42,4.2995]],[[156.54,0.04461825],[156.56,2.0495],[156.57,38.704],[156.6,2.0468],[156.63,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736195401,[[156.53,6.3856],[156.5,32.36241411],[156.47,2.0999],[156.44,124.24],[156.42,4.2995]],[[156.54,0.04461825],[156.56,2.0495],[156.57,32.32],[156.58,6.3837],[156.6,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736196698,[[156.53,6.3856],[156.5,32.36241411],[156.47,2.0999],[156.44,124.24],[156.42,4.2995]],[[156.54,0.04461825],[156.56,2.0495],[156.57,38.7041],[156.6,2.0468],[157.81,10002.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736196902,[[156.5,32.36241411],[156.47,2.0999],[156.42,4.2995],[156.26,38.3818],[156.22,233.86507235]],[[156.54,0.04461825],[156.56,2.0495],[156.57,32.32],[156.6,2.0468],[157.81,10002.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736197110,[[156.5,0.04241411],[156.47,32.3],[156.42,4.2995],[156.28,73.1459056],[156.27,19.1881]],[[156.54,0.04461825],[156.56,2.0495],[156.57,32.32],[156.6,2.0468],[156.72,82.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736197403,[[156.48,6.3877],[156.47,32.3],[156.42,4.2995],[156.41,2.1953],[156.4,136.8615]],[[156.52,6.3863],[156.54,0.04461825],[156.55,2.1393],[156.56,2.0495],[156.57,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736197904,[[156.48,6.3877],[156.47,32.3],[156.42,4.2995],[156.41,2.1953],[156.4,12.7815]],[[156.52,6.3863],[156.54,0.04461825],[156.55,2.1393],[156.56,2.0495],[156.57,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736198298,[[156.48,6.43263354],[156.47,32.3],[156.42,4.2995],[156.41,2.1953],[156.4,12.7815]],[[156.52,6.3863],[156.54,0.04461825],[156.55,2.1393],[156.56,2.0495],[156.57,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736198498,[[156.48,6.43263354],[156.47,32.3],[156.42,4.2995],[156.41,2.1953],[156.4,136.8415]],[[156.51,2.77893622],[156.52,6.3863],[156.54,0.04461825],[156.55,2.1393],[156.56,2.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736199105,[[156.48,6.43263354],[156.47,32.3],[156.42,4.2995],[156.41,2.1953],[156.4,136.8415]],[[156.52,6.3863],[156.54,0.04461825],[156.55,2.1393],[156.56,2.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736199900,[[156.48,0.04493354],[156.47,32.3],[156.42,4.2995],[156.41,2.1953],[156.35,12.7854]],[[156.54,0.04461825],[156.55,2.1393],[156.56,2.0495],[156.6,31.9459],[156.64,741.81872115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736200106,[[156.48,0.04493354],[156.44,32.3],[156.41,2.1953],[156.35,12.7854],[156.23,376.7721354]],[[156.53,35.07922426],[156.54,0.04461825],[156.55,2.1393],[156.56,2.0495],[156.6,31.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736200295,[[156.48,0.04493354],[156.44,32.3],[156.41,2.1953],[156.38,126.1329],[156.36,2.1523]],[[156.53,32.3],[156.54,0.04461825],[156.55,2.1393],[156.56,2.0495],[156.6,31.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736200496,[[156.48,0.04493354],[156.45,6.3889],[156.44,32.3],[156.41,2.1953],[156.38,2.0929]],[[156.49,6.3872],[156.53,32.3],[156.54,0.04461825],[156.55,2.1393],[156.56,2.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736200699,[[156.44,32.3],[156.38,2.0929],[156.36,126.1923],[156.27,64.60983957],[156.22,125.980556]],[[156.53,32.3],[156.55,2.1393],[156.56,2.0495],[325.21,80.44297615],[395.49,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736200899,[[156.41,32.3],[156.38,2.0929],[156.36,4.2727],[156.27,64.60983957],[156.23,27.7721354]],[[156.53,32.3],[156.55,2.1393],[156.56,14.8186],[156.6,19.18],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736201100,[[156.41,32.3],[156.38,2.0929],[156.36,4.2727],[156.27,83.78983957],[156.23,27.7721354]],[[156.53,32.3],[156.54,675.86],[156.55,2.1393],[156.56,33.9986],[156.6,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736201303,[[156.41,32.3],[156.38,2.0929],[156.36,4.2727],[156.33,124.06],[156.27,83.78983957]],[[156.53,32.3],[156.54,675.86],[156.55,2.1393],[156.56,33.9986],[156.6,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736201504,[[156.42,6.3899],[156.41,32.3],[156.38,2.0929],[156.36,4.2727],[156.33,124.06]],[[156.53,32.3],[156.54,675.86],[156.55,2.1393],[156.56,33.9986],[156.6,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736201705,[[156.42,6.3899],[156.41,32.3],[156.38,2.0929],[156.36,4.2727],[156.33,124.06]],[[156.49,0.0459991],[156.53,32.3],[156.54,675.86],[156.55,2.1393],[156.56,33.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736201906,[[156.42,6.3899],[156.41,32.3],[156.38,2.0929],[156.36,4.2727],[156.33,124.06]],[[156.48,35.07784692],[156.49,0.0459991],[156.54,675.86],[156.55,2.1393],[156.56,33.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736202107,[[156.42,6.3899],[156.41,32.3],[156.38,2.0929],[156.36,4.2727],[156.33,124.06]],[[156.48,34.3643],[156.49,0.0459991],[156.54,675.86],[156.56,31.9491],[395.49,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736202307,[[156.41,38.6904],[156.36,4.2727],[156.33,124.06]],[[156.48,34.3643],[156.49,0.0459991],[156.54,675.86],[156.56,31.9491],[156.61,17.66191098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736202505,[[156.41,32.3],[156.36,4.2727],[156.34,2.0929],[156.33,124.06],[156.27,79.88214441]],[[156.47,2.2011],[156.48,34.3643],[156.49,0.0459991],[156.54,675.86],[156.56,31.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736202701,[[156.38,32.3],[156.36,4.2727],[156.34,2.0929],[156.33,124.06],[156.27,79.88214441]],[[156.46,2.82631698],[156.47,2.2011],[156.48,34.3643],[156.54,675.86],[156.56,31.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736202909,[[156.38,32.3],[156.36,4.2727],[156.34,2.0929],[156.33,124.06],[156.27,79.88214441]],[[156.46,0.04867656],[156.47,2.2011],[156.48,34.3643],[156.54,675.86],[156.56,31.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736203103,[[156.42,6.3901],[156.38,32.3],[156.36,4.2727],[156.34,2.0929],[156.33,124.06]],[[156.46,6.43727656],[156.47,2.2011],[156.48,34.3643],[156.54,675.86],[156.56,31.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736203810,[[156.42,6.3901],[156.38,32.3],[156.36,4.2727],[156.34,2.0929]],[[156.46,6.43727656],[156.47,2.2011],[156.48,34.3643],[156.54,675.86],[156.56,31.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736204105,[[156.41,6.3903],[156.38,32.3],[156.34,2.0929],[155.94,38.76481438],[155.93,743.86651824]],[[156.45,6.389],[156.46,0.04867656],[156.47,2.2011],[156.48,34.3643],[156.54,675.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736204311,[[156.41,6.3903],[156.38,32.3],[156.34,2.0929],[156.32,124.06],[156.3,12.7896]],[[156.45,6.389],[156.46,0.04867656],[156.47,2.2011],[156.48,34.3643],[156.54,675.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736205108,[[156.39,6.391],[156.38,32.3],[156.34,2.0929],[156.3,12.7896],[156.22,99.7867858]],[[156.46,0.04867656],[156.47,2.2011],[156.48,34.3643],[156.54,675.86],[156.6,378.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736205309,[[156.39,6.391],[156.38,32.3],[156.34,2.0929],[156.31,124.04],[156.3,12.7896]],[[156.45,2.78510649],[156.46,0.04867656],[156.47,2.2011],[156.48,34.3643],[156.54,675.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736205608,[[156.39,6.391],[156.38,32.3],[156.34,2.0929],[156.31,124.04],[156.3,12.7896]],[[156.44,2.78615328],[156.46,0.04867656],[156.47,2.2011],[156.48,34.3643],[156.54,675.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736205810,[[156.39,6.391],[156.38,32.3],[156.34,2.0929],[156.31,124.04],[156.3,12.7896]],[[156.43,6.39],[156.45,2.0362],[156.46,0.04867656],[156.47,2.2011],[156.48,34.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736206005,[[156.39,6.391],[156.38,32.3],[156.34,2.0929],[156.31,124.04],[156.3,12.7896]],[[156.43,6.43179208],[156.45,2.0362],[156.47,2.2011],[156.48,34.3643],[159.62,261.90787576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736207015,[[156.39,6.391],[156.38,32.3],[156.34,2.0929],[156.31,124.04],[156.3,12.7896]],[[156.43,6.43179208],[156.45,2.0362],[156.47,2.2011],[156.48,34.3643],[156.52,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736207911,[[156.38,38.6916],[156.34,2.0929],[156.3,12.7896],[156.29,551.92],[156.22,80.6067858]],[[156.42,6.3902],[156.43,0.04179208],[156.45,2.0362],[156.47,2.2011],[156.48,34.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736208209,[[156.34,2.0929],[156.3,12.7896],[156.29,551.92],[156.22,80.6067858]],[[156.42,6.3902],[156.43,0.04179208],[156.45,2.0362],[156.47,2.2011],[156.48,34.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736208210,[[156.35,32.32],[156.29,551.92],[156.25,12.794],[156.22,80.6067858],[156.2,19.1972]],[[156.43,0.04179208],[156.44,32.32],[156.45,2.0362],[156.47,2.2011],[156.48,2.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736208415,[[156.34,32.32],[156.29,553.9472],[156.25,12.794],[156.22,80.6067858],[156.2,19.1972]],[[156.41,2.179017],[156.42,2.1985],[156.44,32.32],[156.45,2.0362],[395.49,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736208613,[[156.36,6.3923],[156.33,32.32],[156.29,553.9472],[156.25,12.794],[156.22,80.6067858]],[[156.39,0.04860198],[156.41,2.1317],[156.42,2.1985],[156.44,32.32],[156.45,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736208909,[[156.33,32.32],[156.29,553.9472],[156.27,124.06],[156.25,12.794],[156.22,80.6067858]],[[156.39,0.04860198],[156.4,32.32],[156.41,2.1317],[156.42,2.1985],[156.45,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736209312,[[156.33,32.32],[156.29,553.9472],[156.25,12.794],[156.22,80.6067858],[156.19,19.83723957]],[[156.38,2.79133058],[156.39,0.04860198],[156.4,32.32],[156.41,2.1317],[156.42,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736209508,[[156.33,32.32],[156.29,553.9472],[156.26,124.1],[156.25,12.794],[156.22,80.6067858]],[[156.39,0.04860198],[156.4,32.32],[156.41,2.1317],[156.42,2.1985],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736209711,[[156.33,32.32],[156.29,553.9472],[156.26,124.1],[156.25,12.794],[156.22,80.6067858]],[[156.39,0.04860198],[156.41,2.1317],[156.42,2.1985],[156.43,32.32],[156.45,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736209915,[[156.33,32.32],[156.29,566.7375],[156.26,124.1],[156.22,80.6067858],[156.14,75.62295034]],[[156.39,0.04860198],[156.41,2.1317],[156.42,2.1985],[156.43,32.32],[156.45,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736210305,[[156.33,32.32],[156.29,566.7375],[156.26,124.1],[156.22,80.6067858],[156.17,64.5537702]],[[156.39,0.04860198],[156.41,2.1317],[156.42,2.1985],[156.43,32.32],[156.45,8.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736210512,[[156.38,6.3917],[156.33,32.32],[156.29,566.7375],[156.26,124.1],[156.22,80.6067858]],[[156.39,0.04860198],[156.41,2.1317],[156.42,2.1985],[156.43,32.32],[156.45,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736210807,[[156.38,6.3917],[156.33,32.32],[156.29,566.7375],[156.26,124.1],[156.22,96.53633021]],[[156.39,0.04860198],[156.41,2.1317],[156.42,2.1985],[156.43,32.32],[156.45,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736211515,[[156.37,6.392],[156.33,32.32],[156.29,566.7375],[156.22,96.53633021],[156.17,64.5537702]],[[156.39,0.04860198],[156.41,2.1317],[156.42,2.1985],[156.43,32.32],[156.45,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736211716,[[156.33,32.32],[156.29,566.7375],[156.22,96.53633021],[156.17,64.5537702]],[[156.39,0.04860198],[156.41,2.1317],[156.42,2.1985],[156.43,32.32],[156.45,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736211717,[[156.33,32.32],[156.29,566.7375],[156.27,124.18],[156.22,96.53633021],[156.17,19.18]],[[156.39,0.04860198],[156.41,2.1317],[156.42,2.1985],[156.43,32.32],[156.45,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736212114,[[156.36,6.3924],[156.33,32.32],[156.29,566.7375],[156.22,96.53633021],[156.17,19.18]],[[156.39,0.04860198],[156.4,6.3912],[156.41,2.1317],[156.42,2.1985],[156.43,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736212420,[[156.33,32.32],[156.29,566.7375],[156.25,124.16],[156.22,96.53633021],[156.17,19.18]],[[156.39,0.04860198],[156.41,2.1317],[156.42,2.1985],[156.43,32.32],[156.52,39.80243821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736212614,[[156.33,32.32],[156.29,566.7375],[156.25,124.16],[156.22,96.53633021],[156.17,19.18]],[[156.38,2.79235347],[156.39,0.04860198],[156.41,2.1317],[156.42,2.1985],[156.43,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736212811,[[156.35,6.3927],[156.33,32.32],[156.29,553.9472],[156.24,12.7947],[156.22,96.53633021]],[[156.39,32.36860198],[156.41,2.1317],[156.42,2.1985],[325.21,80.44297615],[395.49,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736213014,[[156.33,32.32],[156.29,553.9472],[156.25,124.14],[156.24,12.7947],[156.22,80.6067858]],[[156.38,2.79203571],[156.39,32.36860198],[156.41,2.1317],[156.42,2.1985],[156.48,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736213219,[[156.33,32.32],[156.29,553.9472],[156.25,124.14],[156.24,12.7947],[156.22,80.6067858]],[[156.39,32.36860198],[156.41,2.1317],[156.42,2.1985],[156.48,18.66310366],[156.52,30.95460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736213412,[[156.33,32.32],[156.29,553.9472],[156.25,124.14],[156.24,12.7947],[156.22,80.6067858]],[[156.38,4.87652303],[156.39,32.36860198],[156.41,2.1317],[156.42,2.1985],[156.48,18.66310366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736213713,[[156.34,6.3931],[156.3,32.32],[156.29,553.9472],[156.25,124.14],[156.24,12.7947]],[[156.38,8.476],[156.39,32.36860198],[156.41,2.1317],[156.42,2.1985],[156.48,18.66310366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736214022,[[156.3,32.32],[156.29,553.9472],[156.25,124.14],[156.24,12.7947],[156.12,73.1459056]],[[156.37,2.79237685],[156.38,8.51815204],[156.39,32.32],[156.41,2.1317],[156.42,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736214212,[[156.34,6.3931],[156.3,32.32],[156.29,553.9472],[156.25,124.14],[156.24,12.7947]],[[156.38,8.51815204],[156.39,32.32],[156.41,2.1317],[156.42,2.1985],[395.49,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736214407,[[156.3,32.32],[156.29,553.9472],[156.25,124.14],[156.24,12.7947]],[[156.37,2.79245457],[156.38,8.51815204],[156.39,32.32],[156.41,2.1317],[156.42,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736214615,[[156.3,32.32],[156.29,553.9472],[156.24,136.9147]],[[156.38,8.51815204],[156.39,32.32],[156.41,2.1317],[156.42,2.1985],[156.49,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736214820,[[156.34,6.393],[156.3,32.32],[156.29,553.9472],[156.24,136.9147]],[[156.38,8.51815204],[156.39,32.32],[156.41,2.1317],[156.42,2.1985],[156.49,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736215221,[[156.34,6.393],[156.3,32.32],[156.29,553.9472],[156.24,136.9147],[156.08,2.53947136]],[[156.38,8.51815204],[156.39,32.32],[156.41,2.1317],[156.42,2.1985],[156.49,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736215416,[[156.34,6.393],[156.3,32.32],[156.29,553.9472],[156.24,136.8947],[156.2,19.1972]],[[156.37,2.79164325],[156.38,8.51815204],[156.39,32.32],[156.41,2.1317],[156.42,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736215613,[[156.34,6.393],[156.3,32.32],[156.29,553.9472],[156.24,136.8947],[156.2,19.1972]],[[156.36,2.79169656],[156.38,8.51815204],[156.39,32.32],[156.41,2.1317],[156.42,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736215816,[[156.34,6.393],[156.3,32.32],[156.29,553.9472],[156.24,136.8947],[156.2,19.1972]],[[156.38,8.51815204],[156.39,32.32],[156.41,2.1317],[156.42,2.1985],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736216016,[[156.3,32.32],[156.29,553.9472],[156.24,136.8947],[156.2,19.1972],[156.1,3389.08295034]],[[156.37,2.79172217],[156.38,8.51815204],[156.39,32.32],[156.41,2.1317],[156.42,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736216215,[[156.3,32.32],[156.29,553.9472],[156.24,136.8947],[156.2,19.1972],[156.1,3389.08295034]],[[156.38,8.51815204],[156.39,32.32],[156.41,2.1317],[156.42,2.1985],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736216611,[[156.33,6.3935],[156.3,32.32],[156.29,553.9472],[156.24,136.8947],[156.2,19.1972]],[[156.37,9.18367939],[156.38,2.12625204],[156.39,32.32],[156.41,2.1317],[156.42,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736216915,[[156.3,32.32],[156.29,553.9472],[156.24,136.8947],[156.2,19.1972],[156.06,185.92937185]],[[156.36,2.79008345],[156.37,6.3922],[156.38,2.12625204],[156.39,32.32],[156.41,2.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736217123,[[156.3,32.32],[156.29,553.9472],[156.24,136.8947],[156.2,19.1972],[156.06,185.92937185]],[[156.35,0.04210137],[156.36,2.78923531],[156.37,6.3922],[156.38,2.0841],[156.39,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736217316,[[156.3,32.32],[156.29,553.9472],[156.24,136.8947],[156.2,19.1972],[156.06,185.92937185]],[[156.35,0.04210137],[156.37,6.3922],[156.38,2.0841],[156.39,32.32],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736217513,[[156.3,32.32],[156.29,553.9472],[156.24,136.8947],[156.2,19.1972],[156.08,78.1624217]],[[156.35,0.04210137],[156.37,6.3922],[156.38,2.0841],[156.39,32.32],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736217714,[[156.3,32.32],[156.29,553.9472],[156.24,136.8947],[156.2,19.1972],[156.11,10.5722221]],[[156.35,0.04210137],[156.37,6.3922],[156.38,2.0841],[156.39,32.32],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736217922,[[156.34,6.3933],[156.3,32.32],[156.29,553.9472],[156.24,136.8947],[156.2,19.1972]],[[156.35,0.04210137],[156.38,8.476],[156.39,32.32],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736218420,[[156.34,6.3933],[156.3,32.32],[156.29,553.9472],[156.24,136.8947],[156.2,19.1972]],[[156.35,0.04210137],[156.38,8.476],[156.39,32.32],[156.46,5.88730366],[156.48,20.62553821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736218622,[[156.33,6.3936],[156.3,32.32],[156.29,553.9472],[156.24,136.8747],[156.2,19.1972]],[[156.35,0.04210137],[156.37,6.3922],[156.38,2.0841],[156.39,32.32],[156.46,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736218918,[[156.3,32.32],[156.29,553.9472],[156.24,136.8747],[156.2,19.1972],[155.85,248.96663444]],[[156.35,0.04210137],[156.37,6.3922],[156.38,2.0841],[156.39,32.32],[156.46,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736219320,[[156.3,32.32],[156.29,553.9472],[156.24,136.8747],[156.2,19.1972],[155.96,151.24590068]],[[156.35,0.04210137],[156.37,6.3922],[156.38,2.0841],[156.39,32.32],[156.46,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736219623,[[156.3,32.32],[156.29,553.9472],[156.24,12.7947],[156.2,19.1972],[156.06,91.40068393]],[[156.35,0.04210137],[156.37,6.3922],[156.38,2.0841],[156.39,32.32],[156.46,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736219823,[[156.3,32.32],[156.29,553.9472],[156.24,136.8347],[156.2,19.1972],[156.06,91.40068393]],[[156.35,0.04210137],[156.37,6.3922],[156.38,2.0841],[156.39,32.32],[156.46,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736220120,[[156.34,6.3934],[156.3,32.32],[156.29,553.9472],[156.24,136.8347],[156.2,19.1972]],[[156.35,0.04210137],[156.37,6.3922],[156.38,2.0841],[156.39,32.32],[156.46,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736220321,[[156.34,6.3934],[156.3,32.32],[156.29,553.9472],[156.24,136.8347],[156.2,19.1972]],[[156.35,0.04210137],[156.38,8.4761],[156.39,32.32],[156.46,5.88730366],[395.49,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736220522,[[156.34,6.3934],[156.3,32.32],[156.29,553.9472],[156.24,136.8347],[156.2,19.1972]],[[156.35,0.04210137],[156.38,8.4761],[156.39,32.32],[156.47,5.88730366],[156.48,12.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736220821,[[156.3,32.32],[156.29,553.9472],[156.24,136.8347],[156.2,19.1972],[156.11,16.9712221]],[[156.35,0.04210137],[156.38,2.0841],[156.39,32.32],[156.47,5.88730366],[156.48,31.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736221820,[[156.3,32.32],[156.29,553.9472],[156.24,136.8347],[156.2,19.1972],[156.11,16.9712221]],[[156.35,0.04210137],[156.38,2.0841],[156.39,32.32],[156.44,552.18],[156.47,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736222118,[[156.33,6.3936],[156.3,32.32],[156.29,553.9472],[156.24,136.8347],[156.2,19.1972]],[[156.35,0.04210137],[156.37,6.3923],[156.38,2.0841],[156.39,32.32],[156.44,552.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736222519,[[156.33,6.3936],[156.3,32.32],[156.29,553.9472],[156.24,12.7947],[156.2,19.1972]],[[156.35,0.04210137],[156.37,6.3923],[156.38,2.0841],[156.39,32.32],[156.44,552.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736222718,[[156.33,6.3936],[156.3,32.32],[156.29,553.9472],[156.24,12.7947],[156.23,124.08]],[[156.35,0.04210137],[156.36,6.3926],[156.38,2.0841],[156.39,32.32],[156.44,552.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736223017,[[156.33,6.3936],[156.3,32.32],[156.29,553.9472],[156.24,12.7947]],[[156.35,0.04210137],[156.36,6.3926],[156.38,2.0841],[156.39,32.32],[156.44,552.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736223221,[[156.33,6.3936],[156.3,32.32],[156.29,553.9472],[156.24,12.7947],[156.23,124.08]],[[156.35,0.04210137],[156.36,6.3926],[156.38,2.0841],[156.39,32.32],[156.44,552.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736226424,[[156.34,6.3934],[156.3,32.32],[156.29,553.9472],[156.24,12.7947],[156.23,124.08]],[[156.35,0.04210137],[156.38,2.0841],[156.39,32.32],[156.44,552.18],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736227329,[[156.24,12.7947],[156.21,552.24],[156.1,3313.46],[156.09,45.3737702],[156.06,440.40068393]],[[156.35,0.04210137],[156.38,2.0841],[156.42,126.2785],[156.44,584.1388],[156.53,25.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736227631,[[156.25,32.24],[156.24,12.7947],[156.23,4.2386],[156.21,678.4987],[156.13,19.2051]],[[156.31,0.04340926],[156.34,2.7856492],[156.35,32.24],[156.38,2.0841],[156.42,126.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736227927,[[156.28,6.3955],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.19,12.7985]],[[156.31,0.04340926],[156.32,6.3946],[156.35,32.24],[156.38,2.0841],[156.42,145.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736228227,[[156.25,32.24],[156.23,4.2386],[156.21,678.5387],[156.19,12.7985],[156.06,91.40068393]],[[156.31,0.04340926],[156.32,6.3946],[156.35,32.24],[156.38,2.0841],[156.42,145.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736228424,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.19,12.7985],[156.06,136.77445413]],[[156.31,0.04340926],[156.32,6.3946],[156.35,32.24],[156.38,2.0841],[156.42,145.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736228624,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.2,124.12],[156.19,12.7985]],[[156.31,0.04340926],[156.32,6.3946],[156.35,32.24],[156.38,2.0841],[156.42,145.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736228834,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.19,12.7985],[156.15,51.1842]],[[156.31,0.04340926],[156.32,6.3946],[156.35,32.24],[156.38,2.0841],[156.42,145.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736229021,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.2,124.12],[156.19,12.7985]],[[156.31,0.04340926],[156.32,6.3946],[156.35,32.24],[156.38,2.0841],[156.42,145.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736229531,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.2,124.12],[156.19,12.7985]],[[156.31,0.04340926],[156.35,32.24],[156.38,2.0841],[156.42,126.2785],[156.43,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736229724,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.2,124.12],[156.19,12.7985]],[[156.31,0.04340926],[156.35,32.24],[156.38,2.0841],[156.42,126.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736229725,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.2,124.12],[156.19,12.7985]],[[156.31,0.04340926],[156.35,32.24],[156.38,2.0841],[156.42,2.1985],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736229936,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.2,124.12],[156.19,12.7985]],[[156.31,0.04340926],[156.35,32.24],[156.38,2.0841],[156.42,2.1985],[156.43,124.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736230236,[[156.3,6.395],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.2,124.12]],[[156.31,0.04340926],[156.35,32.24],[156.38,2.0841],[156.42,2.1985],[156.43,124.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736230535,[[156.3,6.395],[156.29,32.24],[156.23,4.2386],[156.21,554.4387],[156.2,124.12]],[[156.31,0.04340926],[156.35,32.24],[156.38,2.0841],[156.42,2.1985],[156.43,124.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736230828,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.12],[156.15,32.0042]],[[156.31,2.82481219],[156.35,32.24],[156.38,2.0841],[156.42,21.3785],[156.43,124.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736231031,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.12],[156.15,32.0042]],[[156.31,0.04340926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841],[156.4,68.49749903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736231227,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.06,25.6191],[155.94,63.21537864]],[[156.3,6.395],[156.31,0.04340926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736231429,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.17,124.14],[156.06,25.6191]],[[156.3,6.395],[156.31,0.04340926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736231733,[[156.27,6.396],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.17,124.14]],[[156.31,6.43820926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736232934,[[156.27,6.396],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.17,124.14]],[[156.31,6.43820926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841],[156.44,570.84610366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736233135,[[156.27,6.396],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.17,124.14]],[[156.3,6.3951],[156.31,0.04340926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736233833,[[156.27,6.396],[156.25,32.24],[156.23,4.2386],[156.21,554.4387]],[[156.3,6.3951],[156.31,0.04340926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736234025,[[156.27,6.396],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.17,124.1]],[[156.3,6.3951],[156.31,0.04340926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736234728,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.17,124.1],[156.0,75.62295034]],[[156.31,0.04340926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841],[156.43,130.00730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736235027,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.17,124.1],[156.03,65.21100977]],[[156.31,0.04340926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841],[156.43,130.00730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736235229,[[156.28,6.3956],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.17,124.1]],[[156.31,0.04340926],[156.32,6.3946],[156.34,2.0137],[156.35,32.24],[156.38,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736235428,[[156.28,6.3956],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[155.92,63.47916664]],[[156.31,0.04340926],[156.32,6.3946],[156.34,2.0137],[156.35,32.24],[156.38,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736235632,[[156.28,6.3956],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736237033,[[156.28,6.3956],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,6.43810926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736237232,[[156.28,6.3956],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,6.43810926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841],[156.43,124.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736238129,[[156.27,6.3961],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.3,6.3951],[156.31,0.04340926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736239235,[[156.28,6.3958],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,6.43810926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736239532,[[156.28,6.3958],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,6.43810926],[156.34,2.0137],[156.35,32.24],[156.38,2.0841],[156.43,130.00730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736240437,[[156.28,6.3958],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,6.43810926],[156.34,2.0137],[156.35,32.24],[156.38,126.0641],[156.43,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736240828,[[156.27,6.3961],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.3,6.3951],[156.31,6.43810926],[156.34,2.0137],[156.35,32.24],[156.38,126.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736240829,[[156.27,6.3961],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.3,6.3951],[156.31,0.04340926],[156.34,2.0137],[156.35,32.24],[156.38,126.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736241136,[[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.34,2.0137],[156.35,32.24],[156.38,126.0641],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736241338,[[156.29,6.3951],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.33,6.394],[156.35,32.24],[156.38,126.0641],[156.42,27.26580366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736241528,[[156.29,6.3951],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.33,6.394],[156.35,32.24],[156.38,126.0641],[156.39,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736242340,[[156.29,6.3951],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.32,6.3943],[156.35,32.24],[156.38,126.0641],[156.39,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736244241,[[156.29,6.3951],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.32,6.3943],[156.35,32.24],[156.38,2.0841],[156.39,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736245236,[[156.29,6.3951],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.32,6.3943],[156.34,2.77137452],[156.35,32.24],[156.38,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736245436,[[156.29,6.3951],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.32,6.3943],[156.35,32.24],[156.38,2.0841],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736245636,[[156.28,6.3957],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,6.43800926],[156.35,32.24],[156.38,2.0841],[297.4,47.34648388],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736246439,[[156.28,6.3957],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,6.43800926],[156.34,2.77138026],[156.35,32.24],[156.38,2.0841],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736246640,[[156.28,6.3957],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,6.43800926],[156.35,32.24],[156.38,2.0841],[156.39,7.97670366],[156.4,205.17969903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736247038,[[156.29,6.3954],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.32,6.3944],[156.34,2.77081958],[156.35,32.24],[156.38,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736247340,[[156.29,6.3954],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.32,6.3944],[156.35,32.24],[156.38,2.0841],[158.89,243.20017035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736247542,[[156.29,6.3954],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,6.43800926],[156.34,2.77044348],[156.35,32.24],[156.38,2.0841],[158.89,243.20017035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736247736,[[156.29,6.3954],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,6.43800926],[156.35,32.24],[156.38,2.0841],[158.89,243.20017035],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736248137,[[156.29,6.3954],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,6.43800926],[156.35,32.24],[156.38,2.0841],[156.4,81.27969903],[158.89,243.20017035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736248336,[[156.29,6.3954],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.32,6.3944],[156.35,32.24],[156.38,2.0841],[156.4,205.09969903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736248546,[[156.29,6.3954],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.35,32.24],[156.38,7.97140366],[156.39,2.0894],[156.4,212.94943724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736249144,[[156.29,6.3954],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.34,2.77039623],[156.35,32.24],[156.38,7.97140366],[156.39,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736249344,[[156.29,6.3954],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.35,32.24],[156.38,7.97140366],[156.39,2.0894],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736250051,[[156.29,6.3954],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,6.43800926],[156.35,32.24],[156.38,7.97140366],[156.39,2.0894],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736250350,[[156.29,6.3954],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.35,32.24],[156.38,7.97140366],[156.39,2.0894],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736250545,[[156.29,6.3954],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,6.43800926],[156.35,32.24],[156.38,7.97140366],[156.39,2.0894],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736250747,[[156.29,6.3954],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.35,32.24],[156.38,7.97140366],[156.39,2.0894],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736250946,[[156.3,6.395],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.35,32.24],[156.38,7.97140366],[156.39,2.0894],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736251249,[[156.3,6.395],[156.25,32.24],[156.23,4.2386],[156.21,554.4387],[156.18,124.08]],[[156.31,0.04340926],[156.33,6.3939],[156.35,32.24],[156.38,7.97140366],[156.39,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736251454,[[156.3,6.395],[156.29,32.06],[156.23,4.2386],[156.22,93.4026858],[156.21,554.4387]],[[156.31,0.04340926],[156.38,37.94730366],[156.39,2.0894],[156.4,89.12943724],[156.42,13.97310732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736251653,[[156.32,6.3939],[156.29,32.06],[156.23,4.2386],[156.22,93.4026858],[156.21,554.4387]],[[156.38,37.94730366],[156.39,2.0894],[156.4,76.34723724],[156.42,13.97310732],[156.43,2.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736251957,[[156.32,6.3939],[156.29,32.06],[156.23,4.2386],[156.22,93.4026858],[156.21,554.4387]],[[156.38,37.94730366],[156.39,2.0894],[156.4,76.34723724],[156.42,13.97310732],[156.43,126.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736252657,[[156.33,0.04200288],[156.32,6.3939],[156.29,32.06],[156.23,4.2386],[156.22,93.4026858]],[[156.37,5.28515286],[156.38,32.06],[156.39,2.0894],[156.4,76.34723724],[156.42,13.97310732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736252658,[[156.33,0.04200288],[156.32,6.3939],[156.29,32.06],[156.23,4.2386],[156.22,93.4026858]],[[156.37,5.28515286],[156.38,32.06],[156.39,2.0894],[156.4,68.49749903],[156.42,131.96580366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736253052,[[156.33,0.04200288],[156.32,6.3939],[156.29,32.06],[156.23,4.2386],[156.22,93.4026858]],[[156.36,2.77180454],[156.37,5.28515286],[156.38,32.06],[156.39,2.0894],[156.4,68.49749903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736253358,[[156.33,0.04200288],[156.29,32.06],[156.23,4.2386],[156.22,93.4026858],[156.05,38.4242]],[[156.34,6.3935],[156.35,2.77180395],[156.37,5.28515286],[156.38,32.06],[156.39,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736253558,[[156.29,32.06],[156.23,4.2386],[156.22,93.4026858],[156.19,123.88],[156.08,2.53947136]],[[156.37,7.51365286],[156.38,32.06],[156.39,2.0894],[156.42,148.95730366],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736253755,[[156.28,6.3955],[156.26,32.06],[156.23,4.2386],[156.22,93.4026858],[156.19,123.88]],[[156.31,6.3949],[156.36,2.77131768],[156.37,7.47086959],[156.38,32.06],[156.39,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736253950,[[156.28,6.3955],[156.26,32.06],[156.23,4.2386],[156.22,93.4026858],[156.19,123.88]],[[156.31,6.3949],[156.34,32.06],[156.37,7.47086959],[156.39,2.0894],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736254150,[[156.28,6.3955],[156.26,32.06],[156.23,4.2386],[156.22,93.4026858],[156.18,123.88]],[[156.31,6.3949],[156.34,32.06],[156.37,7.47086959],[156.39,2.0894],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736254550,[[156.28,6.3955],[156.26,32.06],[156.23,4.2386],[156.22,93.4026858],[156.18,123.88]],[[156.31,6.44201597],[156.34,32.06],[156.36,5.24236959],[156.37,7.47086959],[156.39,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736254551,[[156.28,6.3955],[156.26,32.06],[156.23,4.2386],[156.22,93.4026858],[156.18,123.88]],[[156.31,6.44201597],[156.34,32.06],[156.36,5.24236959],[156.37,2.2285],[156.39,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736256752,[[156.28,6.3955],[156.26,32.06],[156.23,4.2386],[156.22,93.4026858],[156.18,123.88]],[[156.31,6.44201597],[156.34,32.06],[156.37,2.2285],[156.39,2.0894],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736256958,[[156.27,6.3962],[156.26,32.06],[156.23,4.2386],[156.22,80.6067858],[156.18,123.84]],[[156.31,0.04711597],[156.34,32.06],[156.37,2.2285],[156.39,7.97670366],[156.4,68.49749903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736257358,[[156.27,6.3962],[156.26,32.06],[156.23,4.2386],[156.22,80.6067858],[156.18,123.84]],[[156.3,6.3952],[156.31,0.04711597],[156.34,32.06],[156.37,2.2285],[156.39,7.97670366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736260066,[[156.27,6.3962],[156.26,32.06],[156.23,4.2386],[156.22,80.6067858]],[[156.29,6.3955],[156.31,0.04711597],[156.34,32.06],[156.37,2.2285],[156.39,7.97670366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736260360,[[156.27,6.3962],[156.26,32.06],[156.23,4.2386],[156.22,80.6067858],[156.18,123.78]],[[156.29,6.3955],[156.31,0.04711597],[156.34,32.06],[156.36,2.2139],[156.37,2.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736261657,[[156.27,6.3962],[156.26,32.06],[156.23,4.2386],[156.22,80.6067858],[156.18,123.78]],[[156.31,0.04711597],[156.34,32.06],[156.36,2.2139],[156.37,2.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736261658,[[156.27,6.3962],[156.26,32.06],[156.23,4.2386],[156.22,80.6067858],[156.18,123.78]],[[156.3,6.3952],[156.31,0.04711597],[156.34,32.06],[156.36,2.2139],[156.37,2.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736262162,[[156.27,6.3962],[156.26,32.06],[156.23,4.2386],[156.22,80.6067858],[156.03,3777.11442551]],[[156.3,6.3952],[156.31,0.04711597],[156.34,32.06],[156.36,2.2139],[156.37,2.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736262355,[[156.27,6.3962],[156.26,32.06],[156.23,4.2386],[156.22,80.6067858],[156.18,123.74]],[[156.29,6.3955],[156.31,0.04711597],[156.34,32.06],[156.36,2.2139],[156.37,2.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736262758,[[156.27,6.3962],[156.26,32.06],[156.23,4.2386],[156.22,80.6067858],[156.18,123.74]],[[156.31,0.04711597],[156.34,32.06],[156.36,2.2139],[156.37,2.2285],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736262965,[[156.27,6.3962],[156.26,32.06],[156.23,4.2386],[156.22,80.6067858],[156.18,123.74]],[[156.3,6.3952],[156.31,0.04711597],[156.34,32.06],[156.36,2.2139],[156.37,8.11580366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736263364,[[156.27,6.3962],[156.26,32.06],[156.23,4.2386],[156.22,80.6067858],[156.18,123.74]],[[156.31,0.04711597],[156.34,32.06],[156.36,2.2139],[156.37,8.11580366],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736263563,[[156.27,6.3962],[156.26,32.06],[156.23,4.2386],[156.22,80.6067858],[156.18,123.74]],[[156.3,6.3951],[156.31,0.04711597],[156.34,32.06],[156.36,2.2139],[156.37,8.11580366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736263861,[[156.26,38.4565],[156.23,4.2386],[156.22,80.6067858],[156.17,136.56],[156.08,78.1624217]],[[156.31,0.04711597],[156.34,32.06],[156.36,2.2139],[156.37,8.11580366],[156.4,87.68749903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736264164,[[156.26,38.4565],[156.23,4.2386],[156.22,80.6067858],[156.17,136.56],[156.08,47.91324156]],[[156.29,6.3957],[156.31,0.04711597],[156.34,32.06],[156.36,2.2139],[156.37,8.11580366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736264462,[[156.26,38.4565],[156.23,4.2386],[156.22,80.6067858],[156.17,136.56],[156.15,15.92954441]],[[156.29,6.3957],[156.31,0.04711597],[156.34,32.06],[156.36,8.10120366],[156.37,2.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736264966,[[156.26,38.4565],[156.23,4.2386],[156.22,80.6067858],[156.17,12.8],[156.15,15.92954441]],[[156.29,6.3957],[156.31,0.04711597],[156.34,32.06],[156.36,8.10120366],[156.37,2.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736265162,[[156.25,6.3969],[156.23,4.2386],[156.22,80.6067858],[156.17,12.8],[156.15,15.92954441]],[[156.31,0.04711597],[156.34,32.06],[156.36,8.10120366],[156.37,2.2285],[156.39,29.12913821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736265368,[[156.25,6.3969],[156.23,36.2986],[156.22,80.6067858],[156.17,12.8],[156.15,139.70954441]],[[156.3,0.04419739],[156.33,2.0654],[156.34,32.06],[156.36,8.10120366],[156.37,2.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736265660,[[156.23,36.2986],[156.22,80.6067858],[156.17,12.8],[156.15,15.92954441],[156.06,53.3912354]],[[156.3,32.10419739],[156.33,2.0654],[156.36,8.10120366],[156.37,2.2285],[156.38,31.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736265862,[[156.23,42.6962],[156.22,80.6067858],[156.17,12.8],[156.15,15.92954441],[156.14,123.76]],[[156.26,6.3969],[156.29,2.78232704],[156.3,32.10419739],[156.32,2.0186],[156.33,2.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736266060,[[156.23,42.6962],[156.22,80.6067858],[156.17,12.8],[156.15,15.92954441],[156.14,123.76]],[[156.26,6.44337617],[156.3,32.06],[156.32,2.0186],[156.33,2.0654],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736266263,[[156.15,15.92954441],[156.12,565.2641],[156.06,79.0103354],[156.05,32.0252],[156.04,10.58134022]],[[156.26,0.04647617],[156.3,32.06],[156.32,2.0186],[156.33,125.8854],[156.34,565.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736266463,[[156.18,32.06],[156.16,6.5078],[156.15,15.92954441],[156.12,565.2641],[156.09,123.82]],[[156.22,0.04295543],[156.26,32.06],[156.32,2.0186],[156.33,145.0754],[156.34,565.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736266773,[[156.19,6.3991],[156.18,32.06],[156.16,6.5078],[156.15,15.92954441],[156.12,565.2641]],[[156.22,0.04295543],[156.23,6.3981],[156.26,32.06],[156.29,2.1733],[156.32,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736266964,[[156.18,32.06],[156.16,6.5078],[156.12,581.19364441],[156.09,231.38337456],[156.07,19.83723957]],[[156.22,0.04295543],[156.26,32.06],[156.29,7.42776485],[156.32,2.0186],[156.34,571.13420366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736267268,[[156.21,6.3987],[156.18,32.06],[156.16,6.5078],[156.12,581.19364441],[156.09,231.38337456]],[[156.22,0.04295543],[156.25,6.3973],[156.26,32.06],[156.29,7.42776485],[156.32,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736267467,[[156.21,6.3987],[156.18,32.06],[156.16,6.5078],[156.12,581.19364441],[156.09,231.38337456]],[[156.22,0.04295543],[156.26,32.06],[156.29,7.42776485],[156.32,2.0186],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736267965,[[156.21,6.3987],[156.18,32.06],[156.16,6.5078],[156.12,581.19364441],[156.09,231.38337456]],[[156.22,0.04295543],[156.26,38.457],[156.29,7.42776485],[156.32,2.0186],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736268166,[[156.21,6.3987],[156.18,32.06],[156.16,6.5078],[156.12,581.19364441],[156.09,231.38337456]],[[156.22,0.04295543],[156.26,32.06],[156.29,7.42776485],[156.32,2.0186],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736268567,[[156.21,6.3987],[156.18,32.06],[156.16,6.5078],[156.12,581.19364441],[156.09,231.38337456]],[[156.22,0.04295543],[156.25,6.3972],[156.29,7.42776485],[156.32,2.0186],[156.33,2.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736268762,[[156.21,6.3987],[156.18,32.06],[156.16,6.5078],[156.12,581.19364441],[156.09,231.38337456]],[[156.22,0.04295543],[156.25,6.3972],[156.27,32.06],[156.29,7.42776485],[156.31,123.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736269863,[[156.21,6.3987],[156.18,32.06],[156.16,6.5078],[156.12,581.19364441],[156.09,231.38337456]],[[156.22,0.04295543],[156.25,6.3972],[156.29,7.42776485],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736270165,[[156.21,6.3987],[156.18,32.06],[156.16,6.5078],[156.12,565.2641],[156.09,231.38337456]],[[156.22,0.04295543],[156.29,7.42776485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736270166,[[156.21,6.3987],[156.18,32.06],[156.16,6.5078],[156.12,565.2641],[156.09,231.38337456]],[[156.22,0.04295543],[156.26,32.06],[156.29,2.1733],[156.3,123.86],[156.31,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736270365,[[156.2,6.3989],[156.18,32.06],[156.16,6.5078],[156.12,565.2641],[156.09,231.38337456]],[[156.22,0.04295543],[156.26,32.06],[156.29,2.1733],[156.3,123.86],[156.31,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736270867,[[156.18,32.06],[156.16,6.5078],[156.12,565.2641],[156.09,231.38337456],[155.9,46.22186104]],[[156.22,0.04295543],[156.26,32.06],[156.29,2.1733],[156.3,123.86],[156.31,5.88730366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736271266,[[156.18,32.06],[156.16,6.5078],[156.12,565.2641],[156.1,123.92],[156.09,107.56337456]],[[156.22,0.04295543],[156.24,6.3978],[156.26,32.06],[156.29,2.1733],[156.3,123.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736272660,[[156.2,6.3988],[156.18,32.06],[156.16,6.5078],[156.12,565.2641],[156.09,107.56337456]],[[156.22,0.04295543],[156.24,6.3978],[156.26,32.06],[156.29,2.1733],[156.3,123.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736272967,[[156.18,32.06],[156.16,6.5078],[156.12,565.2641],[156.1,123.92],[156.09,107.56337456]],[[156.22,0.04295543],[156.24,6.3978],[156.26,32.06],[156.29,2.1733],[156.3,123.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736273265,[[156.2,12.7982],[156.18,32.06],[156.16,6.5078],[156.12,565.2641],[156.09,107.56337456]],[[156.33,9.91513821],[156.36,43.83460732],[156.39,12.7833],[156.4,68.49749903],[156.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736273459,[[156.2,12.7982],[156.18,155.98],[156.16,6.5078],[156.12,565.2641],[156.09,107.56337456]],[[156.33,9.91513821],[156.36,43.83460732],[156.39,12.7833],[156.4,68.49749903],[156.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736273460,[[156.2,12.7982],[156.18,155.98],[156.16,6.5078],[156.12,565.2641],[156.09,107.56337456]],[[156.33,9.91513821],[156.36,46.00320732],[156.39,14.8077],[156.4,68.49749903],[156.42,676.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736273861,[[156.18,175.1794],[156.16,6.5078],[156.12,584.4541],[156.09,107.56337456],[156.08,47.91324156]],[[156.31,1.99047001],[156.33,7.84973821],[156.36,11.77460732],[156.42,584.68],[156.45,12.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736274066,[[156.18,175.1794],[156.16,6.5078],[156.12,584.4541],[156.09,152.93714476],[156.08,2.53947136]],[[156.33,7.84973821],[156.36,11.77460732],[156.41,17.86807643],[156.42,584.68],[156.46,128.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736274264,[[156.32,6.3942],[156.24,0.0409852],[156.18,175.1794],[156.16,6.5078],[156.12,584.4541]],[[156.33,7.84973821],[156.36,11.77460732],[156.41,17.86807643],[156.42,584.68],[156.46,128.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736274563,[[156.32,6.3942],[156.31,32.12783195],[156.24,552.64],[156.23,12.7957],[156.18,143.1194]],[[156.33,7.84973821],[156.34,0.04271836],[156.36,11.77460732],[156.41,17.86807643],[156.42,584.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736274762,[[156.32,6.3942],[156.31,32.12783195],[156.25,2.1976],[156.24,552.64],[156.23,12.7957]],[[156.33,7.84973821],[156.34,0.04271836],[156.36,11.77460732],[156.41,17.86807643],[156.42,584.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736275268,[[156.33,6.3938],[156.31,32.12783195],[156.25,2.1976],[156.24,552.64],[156.23,24.70608553]],[[156.34,0.04271836],[156.38,32.08],[156.4,5.21318065],[156.41,2.1686],[156.42,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736276072,[[156.33,6.3938],[156.31,32.12783195],[156.25,2.1976],[156.24,552.64],[156.23,24.70608553]],[[156.34,0.04271836],[156.38,38.472],[156.4,5.21318065],[156.41,2.1686],[156.42,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736276572,[[156.33,6.3938],[156.31,32.12783195],[156.25,2.1976],[156.24,552.64],[156.23,24.70608553]],[[156.34,0.04271836],[156.38,38.472],[156.39,4.3067],[156.4,5.21318065],[156.41,2.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736277271,[[156.33,6.3938],[156.31,32.12783195],[156.25,2.1976],[156.24,552.64],[156.23,24.70608553]],[[156.34,0.04271836],[156.37,6.3923],[156.38,32.08],[156.39,4.3067],[156.4,5.21318065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736278972,[[156.33,6.3938],[156.31,32.12783195],[156.26,2.045],[156.25,2.1976],[156.24,552.64]],[[156.34,0.04271836],[156.37,6.3923],[156.38,32.08],[156.39,4.3067],[156.4,5.21318065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736279372,[[156.33,6.3938],[156.31,32.12783195],[156.26,4.1149],[156.25,2.1976],[156.24,552.64]],[[156.34,0.04271836],[156.37,6.3923],[156.38,32.08],[156.39,4.3067],[156.4,5.21318065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736279773,[[156.33,6.3938],[156.31,32.12783195],[156.26,4.1149],[156.25,2.1976],[156.24,552.64]],[[156.34,0.04271836],[156.37,6.3923],[156.38,32.08],[156.39,4.3067],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736280371,[[156.33,6.3938],[156.31,32.12783195],[156.26,4.1149],[156.25,2.1976],[156.24,676.66]],[[156.34,0.04271836],[156.36,6.3926],[156.38,32.08],[156.39,4.3067],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736280667,[[156.33,6.3938],[156.31,32.12783195],[156.26,4.1149],[156.25,2.1976],[156.24,676.66]],[[156.34,0.04271836],[156.36,6.3926],[156.38,32.08],[156.39,4.3067],[156.58,19.62434554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736281268,[[156.31,32.12783195],[156.26,4.1149],[156.25,2.1976],[156.24,676.66],[156.0,113.43442551]],[[156.34,0.04271836],[156.38,32.08],[156.39,4.3067],[156.58,19.62434554],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736281461,[[156.31,0.04783195],[156.28,32.2],[156.26,2.045],[156.25,2.1976],[156.24,552.64]],[[156.34,0.04271836],[156.38,32.08],[156.39,4.3067],[156.46,144.70733821],[156.55,25.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736281668,[[156.25,32.2],[156.24,552.64],[156.21,11.91038553],[156.19,2.1168],[156.18,19.1994]],[[156.34,0.04271836],[156.38,32.08],[156.39,4.3067],[156.46,144.70733821],[156.55,25.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736281669,[[156.25,32.2],[156.24,552.64],[156.21,11.91038553],[156.19,2.1168],[156.18,19.1994]],[[156.34,32.24271836],[156.38,124.08],[156.39,4.3067],[156.42,571.79],[156.45,366.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736281862,[[156.22,32.2],[156.21,11.91038553],[156.19,6.2965],[156.18,19.1994],[156.12,12.8041]],[[156.33,4.1511],[156.34,32.24271836],[156.38,124.08],[156.39,2.0799],[156.42,571.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736282069,[[156.22,32.2],[156.21,11.91038553],[156.19,6.2965],[156.18,143.3394],[156.16,568.40954441]],[[156.3,6.3951],[156.33,4.1511],[156.34,32.2],[156.38,124.08],[156.39,2.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736282669,[[156.22,32.2],[156.21,11.91038553],[156.19,6.2965],[156.18,19.1994],[156.16,568.40954441]],[[156.28,0.0470305],[156.29,6.3956],[156.33,4.1511],[156.34,32.2],[156.38,124.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736282867,[[156.22,32.2],[156.21,11.91038553],[156.19,6.2965],[156.18,19.1994],[156.17,124.12]],[[156.28,0.0470305],[156.29,6.3956],[156.3,32.2],[156.33,4.1511],[156.38,124.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736283169,[[156.22,32.2],[156.21,11.91038553],[156.19,6.2965],[156.18,19.1994],[156.16,692.52954441]],[[156.28,0.0470305],[156.29,6.3956],[156.3,32.2],[156.32,2.0216],[156.33,4.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736283777,[[156.22,32.2],[156.21,11.91038553],[156.19,6.2965],[156.18,19.1994],[156.16,692.52954441]],[[156.28,0.0470305],[156.3,38.5952],[156.32,2.0216],[156.33,4.1511],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736284278,[[156.22,32.2],[156.19,6.2965],[156.18,19.1994],[156.16,692.52954441]],[[156.28,0.0470305],[156.3,38.5952],[156.32,2.0216],[156.33,4.1511],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736284279,[[156.22,32.2],[156.19,6.2965],[156.18,19.1994],[156.16,676.6],[156.15,11.91038553]],[[156.28,0.0470305],[156.3,38.5952],[156.32,2.0216],[156.33,4.1511],[156.39,27.03973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736284575,[[156.22,32.2],[156.19,6.2965],[156.18,19.1994],[156.16,676.6],[156.15,11.91038553]],[[156.28,0.0470305],[156.3,38.5952],[156.32,2.0216],[156.33,4.1511],[156.38,143.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736284976,[[156.27,6.3962],[156.22,32.2],[156.19,6.2965],[156.18,19.1994],[156.16,676.6]],[[156.28,0.0470305],[156.3,32.2],[156.32,8.4161],[156.33,4.1511],[156.38,124.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736285176,[[156.27,6.3962],[156.22,32.2],[156.19,6.2965],[156.18,19.1994],[156.16,676.6]],[[156.28,0.0470305],[156.33,2.0099],[156.34,32.2],[395.49,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736285372,[[156.22,32.2],[156.19,6.2965],[156.18,19.1994],[156.16,676.6],[156.07,45.3737702]],[[156.34,32.2],[156.38,4.2459],[156.41,124.14],[395.49,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736285577,[[156.32,6.3939],[156.22,32.2],[156.19,6.2965],[156.18,19.1994],[156.16,676.6]],[[156.34,32.2],[156.38,4.2459],[156.41,124.14],[395.49,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736285578,[[156.32,6.3939],[156.22,32.2],[156.19,6.2965],[156.18,19.1994],[156.16,676.6]],[[156.34,32.2],[156.36,6.3927],[156.38,6.3501],[156.41,124.14],[156.42,564.37460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736285773,[[156.32,6.3939],[156.26,32.2],[156.19,6.2965],[156.18,19.1994],[156.16,676.6]],[[156.34,32.2],[156.36,6.3927],[156.38,6.3501],[156.41,124.14],[156.42,564.37460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736285967,[[156.32,6.3939],[156.26,32.2],[156.2,11.91038553],[156.19,6.2965],[156.18,19.1994]],[[156.34,32.2],[156.36,6.3927],[156.38,6.3501],[156.41,124.14],[156.42,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736286480,[[156.33,6.3938],[156.31,0.04598756],[156.26,32.2],[156.2,11.91038553],[156.19,6.2965]],[[156.34,32.2],[156.35,0.04155615],[156.36,6.3927],[156.38,6.3501],[156.41,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736286777,[[156.33,6.3938],[156.31,0.04598756],[156.26,32.2],[156.22,12.796],[156.2,11.91038553]],[[156.34,34.91840064],[156.35,0.04697422],[156.37,6.3923],[156.38,6.3501],[156.42,676.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736286977,[[156.33,6.3938],[156.31,0.04598756],[156.27,2.2195],[156.26,32.2],[156.22,12.796]],[[156.34,32.2],[156.35,0.04697422],[156.38,6.3501],[156.42,676.76],[395.49,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736287279,[[156.33,6.3938],[156.31,0.04598756],[156.27,2.2195],[156.26,32.2],[156.22,12.796]],[[156.34,32.2],[156.35,0.04697422],[156.38,6.3501],[156.42,676.76],[156.45,378.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736287481,[[156.33,6.3938],[156.31,0.04598756],[156.27,2.2195],[156.26,32.2],[156.22,12.796]],[[156.34,32.2],[156.35,0.04697422],[156.37,6.3923],[156.38,6.3501],[156.42,676.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736288573,[[156.32,6.394],[156.31,0.04598756],[156.27,2.2195],[156.26,32.2],[156.22,12.796]],[[156.34,32.2],[156.35,0.04697422],[156.36,6.3927],[156.38,6.3501],[156.42,676.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736288777,[[156.32,6.394],[156.31,0.04598756],[156.27,2.2195],[156.26,32.2],[156.22,12.796]],[[156.34,32.2],[156.35,0.04697422],[156.38,6.3501],[156.42,676.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736288778,[[156.32,6.394],[156.31,0.04598756],[156.27,2.2195],[156.26,32.2],[156.22,12.796]],[[156.34,32.2],[156.35,0.04697422],[156.38,6.3501],[156.42,676.76],[325.21,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736289173,[[156.32,6.394],[156.31,0.04598756],[156.27,2.2195],[156.26,32.2],[156.22,12.796]],[[156.34,32.2],[156.35,0.04697422],[156.36,6.3927],[156.38,6.3501],[156.42,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736290781,[[156.32,6.394],[156.31,0.04598756],[156.27,2.2195],[156.26,32.2],[156.23,2.0108]],[[156.34,32.2],[156.35,0.04697422],[156.36,6.3927],[156.38,6.3501],[156.42,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736292080,[[156.32,6.394],[156.31,0.04598756],[156.27,2.2195],[156.26,32.2],[156.23,2.0108]],[[156.34,32.2],[156.35,6.43997422],[156.38,6.3501],[156.42,552.6],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736292384,[[156.32,6.394],[156.31,0.04598756],[156.27,2.2195],[156.26,32.2],[156.23,2.0108]],[[156.34,32.2],[156.35,6.43997422],[156.38,6.3501],[156.42,552.6],[156.43,131.94973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736293076,[[156.31,0.04598756],[156.27,2.2195],[156.26,32.2],[156.23,2.0108],[156.13,19.19]],[[156.34,32.2],[156.35,0.04697422],[156.38,6.3501],[156.42,571.79],[156.43,131.94973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736293276,[[156.31,0.04598756],[156.27,2.2195],[156.26,32.2],[156.23,2.0108],[156.2,135.91038553]],[[156.34,32.2],[156.35,0.04697422],[156.38,6.3501],[156.42,571.79],[156.43,144.72953821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736293678,[[156.31,0.04598756],[156.29,6.3951],[156.27,2.2195],[156.26,32.2],[156.23,2.0108]],[[156.33,9.11019994],[156.34,32.2],[156.35,0.04697422],[156.38,6.3501],[156.42,571.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736293888,[[156.31,0.04598756],[156.29,6.3951],[156.27,2.2195],[156.26,32.2],[156.23,2.0108]],[[156.33,6.394],[156.34,32.2],[156.35,0.04697422],[156.38,6.3501],[156.42,571.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736294075,[[156.31,0.04598756],[156.29,6.3951],[156.27,2.2195],[156.23,2.0108],[156.2,11.91038553]],[[156.33,6.394],[156.34,32.2],[156.35,0.04697422],[156.38,6.3501],[156.42,571.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736294276,[[156.28,6.3957],[156.25,32.2],[156.23,2.0108],[156.2,11.91038553],[156.18,124.02]],[[156.32,6.3942],[156.34,32.2],[156.35,0.04697422],[156.38,6.3501],[156.42,571.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736294476,[[156.28,6.3957],[156.25,32.2],[156.23,4.2166],[156.2,11.91038553],[156.18,124.02]],[[156.32,6.3942],[156.34,32.2],[156.38,6.3501],[156.42,571.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736295178,[[156.28,6.3957],[156.25,32.2],[156.23,4.2166],[156.2,11.91038553],[156.18,124.02]],[[156.31,6.3946],[156.34,32.2],[156.38,6.3501],[156.42,571.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736295384,[[156.28,6.3957],[156.25,32.2],[156.23,4.2166],[156.18,135.93038553],[156.13,35.11954441]],[[156.31,6.3946],[156.32,0.04896798],[156.34,32.2],[156.38,6.3501],[156.4,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736295988,[[156.25,32.2],[156.23,4.2166],[156.18,135.93038553],[156.13,35.11954441],[156.06,32.0171]],[[156.32,0.04896798],[156.34,32.2],[156.38,6.3501],[156.4,7.84973821],[395.49,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736296280,[[156.25,32.2],[156.23,4.2166],[156.18,135.93038553],[156.13,35.11954441],[156.07,73.1459056]],[[156.32,0.04896798],[156.34,32.2],[156.38,6.3501],[156.4,7.84973821],[156.43,24.55440732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736296482,[[156.25,32.2],[156.23,4.2166],[156.18,135.93038553],[156.13,35.11954441],[156.07,73.1459056]],[[156.32,0.04896798],[156.34,38.5935],[156.38,6.3501],[156.4,7.84973821],[156.41,123.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736297084,[[156.25,32.2],[156.23,4.2166],[156.18,135.93038553],[156.17,12.8002],[156.13,35.11954441]],[[156.32,0.04896798],[156.34,32.2],[156.38,6.3501],[156.4,7.84973821],[156.41,143.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736297782,[[156.25,32.2],[156.23,4.2166],[156.18,135.93038553],[156.17,12.8002],[156.15,15.92954441]],[[156.32,6.44336798],[156.34,32.2],[156.38,6.3501],[156.41,143.17],[156.42,560.44973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736298087,[[156.25,32.2],[156.23,4.2166],[156.19,137.98718553],[156.17,12.8002],[156.15,15.92954441]],[[156.32,6.44336798],[156.34,32.2],[156.38,6.3501],[156.41,143.17],[156.42,560.44973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736298288,[[156.28,6.3955],[156.25,32.2],[156.23,4.2166],[156.19,137.98718553],[156.17,12.8002]],[[156.32,6.44336798],[156.34,32.2],[156.38,6.3501],[156.41,143.17],[156.42,560.44973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736298488,[[156.25,32.2],[156.23,4.2166],[156.19,137.98718553],[156.17,12.8002],[155.87,17.63566761]],[[156.32,6.44336798],[156.34,32.2],[156.38,6.3501],[156.41,143.17],[156.42,560.44973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736298788,[[156.28,6.3955],[156.25,32.2],[156.23,4.2166],[156.19,137.98718553],[156.17,12.8002]],[[156.32,6.44336798],[156.34,32.2],[156.38,6.3501],[156.41,143.17],[156.42,560.44973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736299084,[[156.28,6.3955],[156.25,32.2],[156.23,4.2166],[156.19,14.02718553],[156.18,123.92]],[[156.32,6.44336798],[156.34,32.2],[156.38,6.3501],[156.41,143.17],[156.42,560.44973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736300487,[[156.28,6.3955],[156.25,32.2],[156.23,4.2166],[156.19,2.1168],[156.18,135.83038553]],[[156.32,6.44336798],[156.34,32.2],[156.38,6.3501],[156.41,151.01973821],[156.42,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736300687,[[156.25,32.2],[156.23,4.2166],[156.21,565.277],[156.19,2.1168],[156.18,135.83038553]],[[156.32,0.04896798],[156.34,32.2],[156.38,6.3501],[156.41,7.84973821],[156.42,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736300880,[[156.25,32.2],[156.23,4.2166],[156.21,565.277],[156.19,2.1168],[156.18,135.83038553]],[[156.32,0.04896798],[156.38,6.3501],[156.41,7.84973821],[156.42,552.6],[156.43,24.55440732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736301190,[[156.31,6.3946],[156.26,2.0618],[156.25,32.2],[156.23,4.2166],[156.21,565.277]],[[156.32,0.04896798],[156.36,6.3928],[156.37,34.89156566],[156.38,6.3501],[156.41,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736301384,[[156.31,6.3946],[156.29,32.18],[156.26,2.0618],[156.23,4.2166],[156.21,565.277]],[[156.32,0.04896798],[156.37,32.18],[156.38,6.3501],[156.41,7.84973821],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736301896,[[156.31,6.3946],[156.29,32.18],[156.26,2.0618],[156.23,4.2166],[156.21,565.277]],[[156.32,0.04896798],[156.37,32.18],[156.38,6.3501],[156.41,7.84973821],[156.43,135.89460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736302390,[[156.31,6.3946],[156.29,32.18],[156.26,2.0618],[156.23,4.2166],[156.21,565.277]],[[156.32,0.04896798],[156.37,38.5724],[156.38,6.3501],[156.41,7.84973821],[156.43,135.89460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736302594,[[156.31,6.3946],[156.29,32.18],[156.26,2.0618],[156.23,4.2166],[156.21,565.277]],[[156.32,0.04896798],[156.37,38.5724],[156.38,6.3501],[156.41,7.84973821],[156.43,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736302787,[[156.31,6.3946],[156.29,32.18],[156.26,2.0618],[156.23,4.2166],[156.21,577.18738553]],[[156.32,0.04896798],[156.37,38.5724],[156.38,6.3501],[156.44,131.96973821],[156.46,30.96460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736303791,[[156.31,6.3946],[156.29,32.18],[156.26,2.0618],[156.23,4.2166],[156.21,577.18738553]],[[156.32,0.04896798],[156.37,32.18],[156.38,6.3501],[156.44,131.96973821],[156.46,30.96460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736304296,[[156.31,6.3946],[156.29,32.18],[156.26,2.0618],[156.23,4.2166],[156.22,124.08]],[[156.32,0.04896798],[156.37,32.18],[156.38,6.3501],[156.44,131.96973821],[156.46,30.96460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736304686,[[156.31,6.3946],[156.29,32.18],[156.26,2.0618],[156.23,4.2166],[156.22,124.08]],[[156.32,0.04896798],[156.36,2.71111027],[156.37,32.18],[156.38,6.3501],[156.44,131.96973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736304885,[[156.31,6.3946],[156.29,32.18],[156.26,2.0618],[156.23,4.2166],[156.22,124.08]],[[156.32,0.04896798],[156.37,38.5723],[156.38,6.3501],[156.44,131.96973821],[156.58,27.52568196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736305389,[[156.31,6.3946],[156.29,32.18],[156.26,2.0618],[156.25,12.7938],[156.23,4.2166]],[[156.32,0.04896798],[156.37,32.18],[156.38,6.3501],[156.43,124.06],[156.44,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736305986,[[156.3,0.04837402],[156.29,32.18],[156.26,2.0618],[156.25,12.7938],[156.23,4.2166]],[[156.41,32.18],[156.44,7.84973821],[156.49,19.19],[156.53,359.0],[156.56,38.77814554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736306286,[[156.3,4.0871],[156.29,44.9705],[156.26,2.0618],[156.22,162.4644],[156.21,564.39038553]],[[156.41,32.18],[156.44,7.84973821],[156.45,6.3609],[156.47,135.85460732],[156.53,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736306492,[[156.3,4.0871],[156.29,44.9705],[156.26,2.0618],[156.22,162.4644],[156.21,564.39038553]],[[156.41,32.18],[156.44,7.84973821],[156.45,6.3609],[156.47,11.77460732],[156.48,124.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736306893,[[156.3,4.0871],[156.29,44.9705],[156.26,2.0618],[156.22,162.4644],[156.21,564.39038553]],[[156.41,32.18],[156.42,558.9901],[156.44,7.84973821],[156.45,6.3609],[156.47,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736307193,[[156.34,0.04612114],[156.3,4.0871],[156.29,44.9705],[156.26,2.0618],[156.22,162.4644]],[[156.37,0.04321373],[156.41,32.18],[156.42,558.9901],[156.44,7.84973821],[156.45,6.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736307494,[[156.36,6.3925],[156.34,32.22612114],[156.3,4.0871],[156.29,12.7905],[156.26,2.0618]],[[156.37,0.04321373],[156.41,32.18],[156.42,558.9901],[156.44,7.84973821],[156.45,6.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736307689,[[156.36,6.3925],[156.34,32.22612114],[156.3,4.0871],[156.29,12.7905],[156.26,2.0618]],[[156.37,0.04321373],[156.41,38.5705],[156.42,552.6],[156.44,7.84973821],[156.45,6.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736307890,[[156.36,6.3925],[156.34,32.22612114],[156.3,4.0871],[156.29,12.7905],[156.26,2.0618]],[[156.37,0.04321373],[156.41,38.5705],[156.42,552.6],[156.45,6.3609],[156.5,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736309299,[[156.36,6.3925],[156.34,32.22612114],[156.3,4.0871],[156.29,12.7905],[156.26,2.0618]],[[156.37,0.04321373],[156.41,32.18],[156.42,558.9903],[156.45,6.3609],[156.5,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736309499,[[156.36,6.3925],[156.34,32.22612114],[156.3,4.0871],[156.29,12.7905],[156.26,2.0618]],[[156.37,0.04321373],[156.41,32.18],[156.42,558.9903],[156.45,6.3609],[156.49,124.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736310297,[[156.36,6.3925],[156.34,32.22612114],[156.3,4.0871],[156.29,12.7905],[156.26,2.0618]],[[156.37,0.04321373],[156.41,32.18],[156.42,558.9903],[156.45,6.3609],[156.49,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736310598,[[156.36,6.3925],[156.34,32.22612114],[156.3,4.0871],[156.29,12.7905],[156.26,2.0618]],[[156.37,0.04321373],[156.44,32.2],[156.45,6.3609],[156.5,684.20973821],[156.53,383.54630732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736310793,[[156.36,6.3925],[156.34,32.22612114],[156.3,4.0871],[156.29,12.7905],[156.26,2.0618]],[[156.37,0.04321373],[156.43,2.71152987],[156.44,32.2],[156.45,6.3609],[156.5,684.18973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736310989,[[156.36,6.3925],[156.34,32.22612114],[156.3,4.0871],[156.29,12.7905],[156.26,2.0618]],[[156.37,0.04321373],[156.44,38.5895],[156.45,6.3609],[156.5,560.16973821],[156.54,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736311191,[[156.36,6.3925],[156.34,32.22612114],[156.3,4.0871],[156.29,12.7905],[156.26,2.0618]],[[156.37,0.04321373],[156.44,38.5895],[156.45,6.3609],[156.5,684.18973821],[156.54,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736311491,[[156.36,6.3925],[156.34,32.22612114],[156.3,4.0871],[156.29,12.7905],[156.26,2.0618]],[[156.37,0.04321373],[156.44,38.5895],[156.45,6.3609],[156.5,552.32],[156.52,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736311897,[[156.43,6.3897],[156.34,32.22612114],[156.33,12.787],[156.31,676.38],[156.3,4.0871]],[[156.44,38.5895],[156.5,552.32],[156.52,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736311898,[[156.43,6.3897],[156.34,32.22612114],[156.33,12.787],[156.31,676.38],[156.3,4.0871]],[[156.44,32.2],[156.47,6.3882],[156.5,552.32],[156.52,7.84973821],[156.63,19.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736312096,[[156.38,32.2],[156.35,2.1554],[156.33,12.787],[156.31,676.38],[156.3,4.0871]],[[156.47,38.5882],[156.49,2.0076],[156.5,552.32],[156.51,4.2911],[156.52,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736312395,[[156.39,34.2934],[156.35,2.1554],[156.33,12.787],[156.31,676.38],[156.19,349.0]],[[156.47,38.5882],[156.49,2.0076],[156.5,552.32],[156.51,4.2911],[156.52,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736312592,[[156.43,6.3894],[156.39,34.2934],[156.35,2.1554],[156.33,12.787],[156.31,676.38]],[[156.46,6.3886],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[156.51,4.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736312900,[[156.43,6.43508392],[156.39,34.2934],[156.35,2.1554],[156.33,12.787],[156.31,676.38]],[[156.46,6.43543287],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[156.51,4.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736313693,[[156.44,6.3892],[156.43,0.04568392],[156.39,34.2934],[156.35,2.1554],[156.33,12.787]],[[156.46,0.04683287],[156.47,38.5881],[156.49,2.0076],[156.5,552.32],[156.51,4.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736314101,[[156.43,0.04568392],[156.39,34.2934],[156.35,2.1554],[156.33,12.787],[156.25,15.92954441]],[[156.46,0.04683287],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[156.51,4.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736314297,[[156.44,6.3889],[156.43,0.04568392],[156.39,34.2934],[156.35,2.1554],[156.33,12.787]],[[156.46,0.04683287],[156.47,32.2],[156.48,6.388],[156.49,2.0076],[156.5,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736314505,[[156.44,6.3889],[156.43,0.04568392],[156.39,34.2934],[156.35,2.1554],[156.33,12.787]],[[156.46,0.04683287],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736314698,[[156.43,0.04568392],[156.39,34.2934],[156.35,2.1554],[156.33,12.787],[156.1,113.43442551]],[[156.46,0.04683287],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736314903,[[156.43,0.04568392],[156.39,34.2934],[156.35,2.1554],[156.33,12.787],[156.19,349.0]],[[156.46,0.04683287],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736315199,[[156.43,0.04568392],[156.39,34.2934],[156.35,2.1554],[156.33,12.787],[156.19,394.3737702]],[[156.46,0.04683287],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736315396,[[156.43,0.04568392],[156.39,34.2934],[156.35,2.1554],[156.33,12.787],[156.19,349.0]],[[156.46,0.04683287],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736315603,[[156.43,0.04568392],[156.39,34.2934],[156.35,2.1554],[156.33,12.787],[156.19,394.3737702]],[[156.46,0.04683287],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736315898,[[156.43,0.04568392],[156.39,34.2934],[156.35,2.1554],[156.33,12.787],[156.26,15.92954441]],[[156.46,0.04683287],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736316101,[[156.44,6.389],[156.43,0.04568392],[156.39,34.2934],[156.35,2.1554],[156.33,12.787]],[[156.46,0.04683287],[156.47,38.5881],[156.49,2.0076],[156.5,552.32],[156.58,20.61723821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736316598,[[156.44,6.389],[156.43,0.04568392],[156.39,34.2934],[156.35,2.1554],[156.33,12.787]],[[156.46,0.04683287],[156.47,38.5881],[156.49,2.0076],[156.5,552.32],[156.55,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736317105,[[156.43,6.43518392],[156.39,34.2934],[156.36,2.0678],[156.35,2.1554],[156.33,12.787]],[[156.46,6.43533287],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[156.55,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736318913,[[156.43,0.04568392],[156.39,34.2934],[156.36,2.0678],[156.35,2.1554],[156.33,12.787]],[[156.46,6.43533287],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[156.55,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736318914,[[156.43,0.04568392],[156.39,34.2934],[156.36,2.0678],[156.35,2.1554],[156.33,12.787]],[[156.45,6.3889],[156.46,0.04683287],[156.47,32.2],[156.49,2.0076],[156.5,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736319203,[[156.43,0.04568392],[156.39,34.2934],[156.36,2.0678],[156.35,2.1554],[156.33,12.787]],[[156.46,0.04683287],[156.47,32.2],[156.49,2.0076],[156.5,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736319204,[[156.43,0.04568392],[156.39,34.2934],[156.36,2.0678],[156.35,2.1554],[156.33,12.787]],[[156.46,0.04683287],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736319407,[[156.43,0.04568392],[156.41,6.3902],[156.39,32.2],[156.36,2.0678],[156.35,2.1554]],[[156.45,6.3889],[156.46,0.04683287],[156.47,32.2],[156.49,2.0076],[156.5,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736320703,[[156.36,34.2678],[156.35,2.1554],[156.32,124.04],[156.24,15.92954441],[156.22,38.3844]],[[156.46,0.04683287],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[156.54,12.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736321007,[[156.36,34.2678],[156.35,2.1554],[156.32,124.04],[156.24,15.92954441],[156.22,38.3844]],[[156.47,32.2],[156.49,2.0076],[156.5,552.32],[156.54,12.771],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736321803,[[156.41,6.3905],[156.4,0.04151217],[156.36,34.2678],[156.35,2.1554],[156.32,124.04]],[[156.43,0.04810193],[156.45,6.3889],[156.47,32.2],[156.49,2.0076],[156.5,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736323394,[[156.41,6.3905],[156.4,0.04151217],[156.36,34.2678],[156.35,2.1554],[156.32,124.04]],[[156.43,0.04810193],[156.44,6.3893],[156.47,32.2],[156.49,2.0076],[156.5,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736323805,[[156.41,6.3905],[156.4,0.04151217],[156.36,34.2678],[156.35,2.1554],[156.32,124.04]],[[156.43,0.04810193],[156.47,32.2],[156.49,2.0076],[156.5,552.32],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736324106,[[156.42,6.3901],[156.4,0.04151217],[156.36,34.2678],[156.35,2.1554],[156.32,124.04]],[[156.43,0.04810193],[156.45,6.389],[156.47,32.2],[156.49,2.0076],[156.5,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736324307,[[156.4,0.04151217],[156.36,34.2678],[156.35,2.1554],[156.32,124.04],[156.14,101.22785034]],[[156.43,0.04810193],[156.45,6.389],[156.47,32.2],[156.49,2.0076],[156.5,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736324706,[[156.41,6.3902],[156.4,0.04151217],[156.36,34.2678],[156.35,2.1554],[156.32,124.04]],[[156.43,0.04810193],[156.45,6.389],[156.47,32.2],[156.49,2.0076],[156.5,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736325004,[[156.4,0.04151217],[156.36,34.2678],[156.35,2.1554],[156.32,124.04],[156.12,94.52868792]],[[156.43,0.04810193],[156.46,6.3886],[156.47,32.2],[156.49,2.0076],[156.5,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736325605,[[156.42,6.3901],[156.4,0.04151217],[156.36,34.2678],[156.35,2.1554],[156.32,124.04]],[[156.43,0.04810193],[156.46,6.3886],[156.47,32.2],[156.49,2.0076],[156.5,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736326600,[[156.42,6.3901],[156.4,0.04151217],[156.36,34.2678],[156.35,2.1554],[156.32,124.04]],[[156.43,0.04810193],[156.47,38.5882],[156.49,2.0076],[156.5,552.32],[156.72,82.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736327602,[[156.42,6.3901],[156.4,0.04151217],[156.36,34.2678],[156.35,2.1554],[156.32,124.04]],[[156.43,0.04810193],[156.49,2.0076],[156.5,552.32],[156.72,82.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736327603,[[156.42,6.3901],[156.41,32.2],[156.4,0.04151217],[156.36,2.0678],[156.35,2.1554]],[[156.43,0.04810193],[156.49,2.0076],[156.5,584.52],[156.59,31.9566],[156.72,82.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736327804,[[156.46,6.3884],[156.41,34.3873],[156.4,0.04151217],[156.36,2.0678],[156.35,2.1554]],[[156.49,2.0076],[156.5,584.52],[156.55,123.96],[156.59,31.9566],[156.72,82.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736328005,[[156.46,6.3884],[156.41,34.3873],[156.36,2.0678],[156.35,2.1554],[156.25,15.92954441]],[[156.49,2.0076],[156.5,584.52],[156.55,123.96],[156.56,70.1347755],[156.57,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736328207,[[156.45,6.3887],[156.41,34.3873],[156.36,2.0678],[156.35,2.1554],[156.25,15.92954441]],[[156.49,8.3951],[156.5,584.52],[156.55,123.96],[156.56,70.1347755],[156.57,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736328400,[[156.45,6.3887],[156.41,34.3873],[156.36,2.0678],[156.35,2.1554],[156.25,15.92954441]],[[156.49,8.3951],[156.5,584.52],[156.55,124.04],[156.56,70.1347755],[156.57,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736328805,[[156.45,6.43643416],[156.41,34.3873],[156.36,2.0678],[156.35,2.1554],[156.25,15.92954441]],[[156.49,8.43548888],[156.5,584.52],[156.55,124.04],[156.56,70.1347755],[156.57,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736329206,[[156.45,6.43643416],[156.41,34.3873],[156.36,2.0678],[156.35,2.1554],[156.25,15.92954441]],[[156.49,6.42788888],[156.5,584.52],[156.56,194.1547755],[156.57,7.84973821],[395.49,80.44297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736329406,[[156.45,6.43643416],[156.41,34.3873],[156.35,2.1554],[156.25,15.92954441],[154.73,245.77458861]],[[156.49,6.42788888],[156.5,584.52],[156.54,6.3046],[156.56,194.1547755],[156.57,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736329705,[[156.46,6.3881],[156.45,0.04773416],[156.41,34.3873],[156.35,2.1554],[156.25,15.92954441]],[[156.49,0.04038888],[156.5,590.907],[156.54,6.3046],[156.56,70.1347755],[156.57,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736330009,[[156.46,6.3881],[156.45,0.04773416],[156.41,34.3873],[156.35,107.80049083],[156.25,15.92954441]],[[156.49,0.04038888],[156.5,584.52],[156.54,6.3046],[156.56,194.1347755],[156.59,31.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736330201,[[156.45,0.04773416],[156.41,34.3873],[156.35,107.80049083],[156.25,15.92954441],[155.94,17.63566761]],[[156.49,0.04038888],[156.5,584.52],[156.54,6.3046],[156.56,194.1347755],[156.59,31.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736330405,[[156.45,6.43633416],[156.41,34.3873],[156.35,107.80049083],[156.25,15.92954441],[156.14,98.7508056]],[[156.48,6.3877],[156.49,0.04038888],[156.5,32.2],[156.54,6.3046],[156.56,194.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736330609,[[156.45,6.43633416],[156.41,34.3873],[156.35,107.80049083],[156.25,15.92954441],[156.15,45.3737702]],[[156.48,6.3877],[156.49,0.04038888],[156.5,32.2],[156.54,6.3046],[156.56,194.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736330809,[[156.45,0.04773416],[156.41,34.3873],[156.35,107.80049083],[156.25,15.92954441],[156.15,45.3737702]],[[156.49,0.04038888],[156.5,32.2],[156.54,6.3046],[156.56,194.1347755],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736331113,[[156.47,6.388],[156.45,0.04773416],[156.41,34.3873],[156.37,12.7841],[156.35,107.80049083]],[[156.49,0.04038888],[156.5,32.2],[156.54,6.3046],[156.56,70.1347755],[156.57,124.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736331613,[[156.47,6.388],[156.45,0.04773416],[156.41,34.3873],[156.37,12.7841],[156.35,107.80049083]],[[156.49,0.04038888],[156.5,38.5868],[156.54,6.3046],[156.56,70.1347755],[156.57,124.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736332613,[[156.47,6.388],[156.45,0.04773416],[156.41,34.3873],[156.37,12.7841],[156.35,107.80049083]],[[156.49,0.04038888],[156.5,38.5868],[156.54,6.3046],[156.56,70.1347755],[156.61,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736332915,[[156.47,6.388],[156.45,0.04773416],[156.42,2.1577],[156.41,34.3873],[156.37,12.7841]],[[156.49,0.04038888],[156.5,38.5868],[156.54,6.3046],[156.56,70.1347755],[156.58,676.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736333315,[[156.48,6.3876],[156.45,0.04773416],[156.42,2.1577],[156.41,34.3873],[156.37,12.7841]],[[156.49,0.04038888],[156.51,6.3865],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736333608,[[156.45,0.04773416],[156.42,2.1577],[156.41,34.3873],[156.37,12.7841]],[[156.49,0.04038888],[156.51,6.3865],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736333609,[[156.45,0.04773416],[156.42,2.1577],[156.41,34.3873],[156.37,12.7841],[156.18,45.3737702]],[[156.49,0.04038888],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755],[156.59,137.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736333914,[[156.45,0.04773416],[156.42,2.1577],[156.41,34.3873],[156.37,12.7841],[156.18,45.3737702]],[[156.49,0.04038888],[156.5,6.3869],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736334311,[[156.45,0.04773416],[156.42,2.1577],[156.41,34.3873],[156.37,12.7841],[156.17,45.3737702]],[[156.49,0.04038888],[156.5,6.3869],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736334709,[[156.45,0.04773416],[156.42,2.1577],[156.41,34.3873],[156.37,12.7841],[156.18,45.3737702]],[[156.49,0.04038888],[156.5,6.3869],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736335113,[[156.47,6.3877],[156.45,0.04773416],[156.42,2.1577],[156.41,34.3873],[156.37,12.7841]],[[156.49,0.04038888],[156.5,6.3869],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736337309,[[156.48,6.3876],[156.45,0.04773416],[156.42,2.1577],[156.41,34.3873],[156.37,12.7841]],[[156.49,0.04038888],[156.51,6.3865],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736337517,[[156.48,6.3876],[156.45,0.04773416],[156.42,4.3123],[156.41,34.3873],[156.37,12.7841]],[[156.49,0.04038888],[156.51,6.3865],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736338416,[[156.48,6.3876],[156.45,32.22773416],[156.42,4.3123],[156.41,2.1873],[156.37,12.7841]],[[156.49,0.04038888],[156.51,6.3865],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736339818,[[156.48,6.3876],[156.45,32.22773416],[156.42,4.3123],[156.41,2.1873],[156.37,12.7841]],[[156.49,0.04038888],[156.5,6.3869],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736340415,[[156.47,6.3879],[156.45,32.22773416],[156.42,4.3123],[156.41,2.1873],[156.37,12.7841]],[[156.49,0.04038888],[156.5,6.3869],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736342420,[[156.47,6.3879],[156.45,32.22773416],[156.42,4.3123],[156.41,2.1873],[156.37,12.7841]],[[156.49,0.04038888],[156.51,6.3866],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736343018,[[156.47,6.3879],[156.45,32.22773416],[156.42,4.3123],[156.41,2.1873],[156.37,12.7841]],[[156.49,0.04038888],[156.5,6.387],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736345924,[[156.48,6.3876],[156.45,32.22773416],[156.42,4.3123],[156.41,2.1873],[156.37,12.7841]],[[156.49,0.04038888],[156.51,6.3866],[156.53,32.2],[156.54,6.3046],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736347521,[[156.48,6.3876],[156.45,32.22773416],[156.42,4.3123],[156.41,14.9683],[156.34,19.1799]],[[156.49,0.04038888],[156.53,38.5859],[156.54,6.3046],[156.56,70.1347755],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736347719,[[156.48,6.3876],[156.45,32.22773416],[156.42,4.3123],[156.41,14.9683],[156.34,19.1799]],[[156.49,0.04038888],[156.53,38.5859],[156.54,6.3046],[156.56,70.1347755],[156.6,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736348521,[[156.48,6.3876],[156.45,32.22773416],[156.42,4.3123],[156.41,14.9683],[156.35,124.83509083]],[[156.49,0.04038888],[156.53,32.2],[156.54,12.6899],[156.56,70.1347755],[156.59,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736348719,[[156.48,6.3876],[156.45,32.22773416],[156.42,4.3123],[156.41,14.9683],[156.35,124.83509083]],[[156.49,0.04038888],[156.53,32.2],[156.54,8.5026],[156.56,70.1347755],[156.59,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736348920,[[156.48,6.3876],[156.45,32.22773416],[156.42,4.3123],[156.41,566.8083],[156.35,124.83509083]],[[156.49,0.04038888],[156.54,8.5026],[156.56,102.3547755],[156.58,556.3596],[156.59,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736349828,[[156.48,6.3876],[156.45,32.22773416],[156.42,4.3123],[156.41,566.8083],[156.35,124.83509083]],[[156.49,0.04038888],[156.53,6.3857],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736350221,[[156.48,6.3876],[156.45,32.22773416],[156.42,4.3123],[156.41,566.8083],[156.35,124.83509083]],[[156.49,0.04038888],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736350417,[[156.48,6.3876],[156.45,32.22773416],[156.42,4.3123],[156.41,566.8083],[156.35,124.83509083]],[[156.49,0.04038888],[156.54,8.5027],[156.56,102.3547755],[156.58,556.3596],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736351429,[[156.48,6.3876],[156.45,32.22773416],[156.42,128.2123],[156.41,566.8083],[156.35,124.83509083]],[[156.49,0.04038888],[156.54,8.5027],[156.56,102.3547755],[156.58,556.3596],[156.63,136.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736351629,[[156.48,6.3876],[156.45,32.22773416],[156.42,128.2123],[156.41,566.8083],[156.35,140.76463524]],[[156.49,0.04038888],[156.54,8.5027],[156.56,102.3547755],[156.58,556.3596],[156.61,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736352220,[[156.48,6.3876],[156.45,32.22773416],[156.42,128.2123],[156.41,566.8083],[156.35,140.76463524]],[[156.49,0.04038888],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596],[156.61,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736352730,[[156.48,6.3876],[156.45,32.22773416],[156.42,128.2123],[156.41,566.8083],[156.35,140.76463524]],[[156.49,0.04038888],[156.54,8.5029],[156.56,102.3547755],[156.58,556.3596],[156.61,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736353029,[[156.48,6.3876],[156.45,32.22773416],[156.42,128.2123],[156.41,566.8083],[156.36,15.92954441]],[[156.49,0.04038888],[156.54,8.5029],[156.56,102.3547755],[156.58,556.3596],[156.61,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736353229,[[156.48,6.3876],[156.45,32.22773416],[156.42,128.2123],[156.41,566.8083],[156.36,15.92954441]],[[156.49,0.04038888],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596],[156.61,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736354135,[[156.48,6.3876],[156.45,32.22773416],[156.42,128.2123],[156.41,566.8083],[156.36,15.92954441]],[[156.49,0.04038888],[156.53,6.3857],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736355430,[[156.48,6.3876],[156.45,32.22773416],[156.42,128.2123],[156.41,566.8083],[156.36,15.92954441]],[[156.49,0.04038888],[156.52,6.3861],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736355827,[[156.48,6.3876],[156.45,32.22773416],[156.42,128.2123],[156.41,566.8083],[156.36,15.92954441]],[[156.49,0.04038888],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736356029,[[156.48,6.3876],[156.45,32.22773416],[156.42,128.2123],[156.41,566.8083],[156.36,15.92954441]],[[156.49,0.04038888],[156.53,6.3859],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736356229,[[156.48,6.3876],[156.45,32.22773416],[156.42,128.2123],[156.41,566.8083],[156.36,15.92954441]],[[156.49,0.04038888],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736357629,[[156.48,6.3876],[156.45,32.22773416],[156.42,128.2123],[156.41,566.8083],[156.36,15.92954441]],[[156.49,0.04038888],[156.53,6.3858],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736358434,[[156.48,6.3876],[156.45,32.22773416],[156.42,128.2123],[156.41,566.8083],[156.37,15.92954441]],[[156.49,0.04038888],[156.53,6.3858],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736359632,[[156.48,6.3876],[156.45,32.22773416],[156.42,128.2123],[156.41,566.8083],[156.37,15.92954441]],[[156.49,0.04038888],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736359837,[[156.47,6.3879],[156.45,32.22773416],[156.42,4.3123],[156.41,566.8083],[156.37,15.92954441]],[[156.49,0.04038888],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596],[156.6,18.61888945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736360030,[[156.45,32.22773416],[156.42,4.3123],[156.41,566.8083],[156.4,123.76],[156.37,15.92954441]],[[156.49,0.04038888],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596],[156.6,18.61888945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736360229,[[156.47,6.3879],[156.45,32.22773416],[156.42,4.3123],[156.41,566.8083],[156.4,123.76]],[[156.49,0.04038888],[156.5,6.387],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736360430,[[156.47,6.3879],[156.45,32.22773416],[156.42,4.3123],[156.41,566.8083],[156.39,123.78]],[[156.49,0.04038888],[156.54,2.1173],[156.56,102.3547755],[156.58,556.3596],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736360631,[[156.47,6.3879],[156.45,32.22773416],[156.42,4.3123],[156.41,566.8083],[156.39,123.78]],[[156.49,0.04038888],[156.54,2.1173],[156.56,102.3547755],[156.58,562.21218945],[156.6,20.61603821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736361135,[[156.47,6.3879],[156.45,32.22773416],[156.42,4.3123],[156.41,566.8083],[156.39,123.78]],[[156.49,0.04038888],[156.5,6.387],[156.54,2.1173],[156.56,102.3547755],[156.58,562.21218945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736361435,[[156.47,6.3879],[156.45,32.22773416],[156.42,4.3123],[156.41,566.8083],[156.39,123.74]],[[156.49,0.04038888],[156.52,32.22],[156.54,2.1173],[156.56,70.1347755],[156.58,562.21218945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736361737,[[156.47,6.3879],[156.45,32.22773416],[156.42,4.3123],[156.41,566.8083],[156.39,123.74]],[[156.49,0.04038888],[156.5,6.3871],[156.52,32.22],[156.54,2.1173],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736362632,[[156.48,6.3876],[156.45,32.22773416],[156.42,4.3123],[156.41,566.8083],[156.39,123.74]],[[156.49,0.04038888],[156.5,6.3871],[156.52,32.22],[156.54,2.1173],[156.56,70.1347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736363835,[[156.45,0.04773416],[156.42,4.3123],[156.41,554.0273],[156.36,12.7845],[156.3,39.02723957]],[[156.49,0.04038888],[156.52,32.22],[156.54,2.1173],[156.56,82.9036755],[156.6,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736364030,[[156.45,0.04773416],[156.42,32.22],[156.41,554.0273],[156.36,14.9447],[156.34,15.92954441]],[[156.49,0.04038888],[156.51,2.1059],[156.52,32.22],[156.54,125.8573],[156.56,82.9036755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736364334,[[156.45,0.04773416],[156.42,32.22],[156.41,2.1873],[156.37,2.2241],[156.36,14.9447]],[[156.48,32.22],[156.49,0.04038888],[156.51,4.2341],[156.54,125.8573],[156.56,88.75626495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736364541,[[156.45,0.04773416],[156.43,6.3894],[156.42,32.22],[156.41,2.1873],[156.37,2.2241]],[[156.48,34.3807],[156.49,0.04038888],[156.51,4.2341],[156.54,123.74],[156.56,88.75626495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736364939,[[156.39,32.22],[156.37,2.2241],[156.36,2.1602],[156.31,12.7888],[156.25,73.1459056]],[[156.48,34.3807],[156.49,0.04038888],[156.51,4.2341],[156.54,123.74],[156.56,88.75626495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736365140,[[156.41,6.3903],[156.39,32.22],[156.37,4.4208],[156.36,2.1602],[156.31,12.7888]],[[156.48,34.3807],[156.51,4.2341],[156.54,123.74],[156.56,88.75626495],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736365339,[[156.41,6.3903],[156.39,32.22],[156.37,4.4208],[156.36,2.1602],[156.34,123.8]],[[156.48,34.3807],[156.51,4.2341],[156.54,123.74],[156.56,88.75626495],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736365739,[[156.41,6.3903],[156.39,32.22],[156.37,4.4208],[156.36,2.1602],[156.34,123.8]],[[156.46,6.3885],[156.48,34.3807],[156.51,4.2341],[156.54,123.74],[156.56,88.75626495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736365935,[[156.41,6.3903],[156.39,32.22],[156.37,4.4208],[156.36,2.1602],[156.33,691.48954441]],[[156.48,34.3807],[156.51,4.2341],[156.54,123.74],[156.56,88.75626495],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736366143,[[156.42,0.0479085],[156.41,6.3903],[156.39,32.22],[156.37,4.4208],[156.36,2.1602]],[[156.45,0.04290544],[156.48,34.3807],[156.51,4.2341],[156.54,123.74],[156.56,88.75626495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736366440,[[156.42,6.4378085],[156.39,32.22],[156.37,4.4208],[156.36,2.1602],[155.89,21.16268044]],[[156.45,0.04290544],[156.46,6.3887],[156.48,34.3807],[156.51,4.2341],[156.54,123.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736366638,[[156.42,6.4378085],[156.39,32.22],[156.37,4.4208],[156.36,2.1602],[156.25,27.7721354]],[[156.45,0.04290544],[156.46,6.3887],[156.48,34.3807],[156.51,4.2341],[156.54,123.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736366842,[[156.42,6.4378085],[156.39,32.22],[156.37,4.4208],[156.36,2.1602],[156.33,675.56]],[[156.45,0.04290544],[156.46,6.3887],[156.48,34.3807],[156.51,4.2341],[156.53,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736367341,[[156.42,6.4378085],[156.39,32.22],[156.37,4.4208],[156.36,2.1602],[156.33,675.56]],[[156.45,0.04290544],[156.48,34.3807],[156.51,4.2341],[156.53,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736367342,[[156.42,0.0479085],[156.39,32.22],[156.37,4.4208],[156.36,2.1602],[156.33,675.56]],[[156.45,0.04290544],[156.47,6.3881],[156.48,34.3807],[156.51,4.2341],[156.53,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736368141,[[156.43,6.3894],[156.42,0.0479085],[156.39,32.22],[156.37,4.4208],[156.36,2.1602]],[[156.45,0.04290544],[156.46,6.3885],[156.48,34.3807],[156.51,4.2341],[156.53,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736368736,[[156.43,6.3894],[156.42,0.0479085],[156.39,32.22],[156.37,4.4208],[156.36,2.1602]],[[156.45,0.04290544],[156.46,6.3885],[156.48,34.3807],[156.51,4.2341],[156.52,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736369537,[[156.44,6.3893],[156.42,0.0479085],[156.39,32.22],[156.37,4.4208],[156.36,2.1602]],[[156.45,0.04290544],[156.48,34.3807],[156.51,4.2341],[156.52,5.85258945],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736370434,[[156.44,6.3893],[156.42,0.0479085],[156.39,32.22],[156.37,4.4208],[156.36,2.1602]],[[156.45,0.04290544],[156.48,34.3807],[156.51,4.2341],[156.54,5.85258945],[156.56,215.73341371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736370635,[[156.44,6.3893],[156.42,0.0479085],[156.39,32.22],[156.37,4.4208],[156.36,2.1602]],[[156.45,0.04290544],[156.48,2.1607],[156.5,6.387],[156.51,36.9941],[156.54,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736371633,[[156.44,6.3893],[156.42,0.0479085],[156.39,32.22],[156.37,4.4208],[156.36,2.1602]],[[156.45,0.04290544],[156.51,43.3806],[156.54,5.85258945],[156.58,563.85460732],[156.61,31.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736371848,[[156.44,6.3893],[156.42,0.0479085],[156.39,32.22],[156.37,4.4208],[156.36,2.1602]],[[156.45,0.04290544],[156.51,43.3806],[156.53,2.011],[156.54,5.85258945],[156.57,124.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736372039,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.37,4.4208],[156.36,2.1602]],[[156.45,0.04290544],[156.51,32.76],[156.53,2.011],[156.54,5.85258945],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736372242,[[156.44,6.3893],[156.43,37.0682],[156.42,0.0479085],[156.36,2.1602],[156.28,45.3737702]],[[156.45,0.04290544],[156.51,32.76],[156.53,2.011],[156.54,5.85258945],[156.55,4.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736372451,[[156.44,6.3893],[156.43,37.0682],[156.42,0.0479085],[156.36,2.1602],[156.33,710.67014441]],[[156.45,5.44e-06],[156.51,32.76],[156.53,8.3966],[156.54,5.85258945],[156.55,4.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736373249,[[156.44,6.3893],[156.43,37.0682],[156.42,0.0479085],[156.36,2.1602],[156.33,710.67014441]],[[156.45,5.44e-06],[156.51,32.76],[156.53,2.011],[156.54,12.23798945],[156.55,4.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736373856,[[156.44,6.3893],[156.43,37.0682],[156.42,0.0479085],[156.36,2.1602],[156.33,710.67014441]],[[156.45,5.44e-06],[156.51,32.76],[156.53,8.3967],[156.54,5.85258945],[156.55,4.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736374254,[[156.44,6.3893],[156.43,37.0682],[156.42,0.0479085],[156.36,2.1602],[156.33,710.67014441]],[[156.45,5.44e-06],[156.53,8.3967],[156.54,38.61258945],[156.55,4.1485],[156.59,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736374454,[[156.44,6.3893],[156.43,37.0682],[156.42,0.0479085],[156.36,2.1602],[156.33,710.67014441]],[[156.45,5.44e-06],[156.53,2.011],[156.54,38.61258945],[156.55,10.5336],[156.59,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736374654,[[156.44,6.3893],[156.43,39.1992],[156.42,0.0479085],[156.33,710.67014441],[156.24,164.61042551]],[[156.45,5.44e-06],[156.53,2.011],[156.54,38.61258945],[156.55,4.1485],[156.59,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736375357,[[156.44,6.3893],[156.43,39.1992],[156.42,0.0479085],[156.33,710.67014441],[156.24,164.61042551]],[[156.45,5.44e-06],[156.53,2.011],[156.54,38.61258945],[156.55,4.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736375358,[[156.44,6.3893],[156.43,39.1992],[156.42,0.0479085],[156.37,15.92954441],[156.33,694.7406]],[[156.45,5.44e-06],[156.53,2.011],[156.54,39.1454],[156.55,4.1485],[156.58,557.93258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736375556,[[156.44,6.3893],[156.43,39.1992],[156.42,0.0479085],[156.37,15.92954441],[156.33,694.7406]],[[156.45,5.44e-06],[156.53,2.011],[156.54,32.76],[156.55,4.1485],[156.58,557.93258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736377356,[[156.44,6.3893],[156.43,39.1992],[156.42,0.0479085],[156.37,15.92954441],[156.33,714.57783957]],[[156.45,5.44e-06],[156.53,2.011],[156.54,32.76],[156.55,4.1485],[156.57,5.85258945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736378061,[[156.44,6.3893],[156.43,39.1992],[156.42,0.0479085],[156.37,15.92954441],[156.33,714.57783957]],[[156.45,5.44e-06],[156.52,6.3862],[156.53,2.011],[156.54,32.76],[156.55,4.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736378862,[[156.44,6.3893],[156.43,39.1992],[156.42,0.0479085],[156.37,15.92954441],[156.33,714.57783957]],[[156.45,5.44e-06],[156.53,8.3967],[156.54,32.76],[156.55,4.1485],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736379061,[[156.44,6.3893],[156.43,39.1992],[156.42,0.0479085],[156.37,15.92954441],[156.33,714.57783957]],[[156.45,5.44e-06],[156.53,8.3967],[156.54,32.76],[156.55,4.1485],[156.61,24.53970732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736379255,[[156.44,6.3893],[156.43,39.1992],[156.42,0.0479085],[156.37,15.92954441],[156.33,714.57783957]],[[156.45,5.44e-06],[156.53,8.3967],[156.54,32.76],[156.55,4.1485],[156.61,149.33970732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736379657,[[156.44,6.3893],[156.43,39.1992],[156.42,0.0479085],[156.37,15.92954441],[156.33,733.76783957]],[[156.45,5.44e-06],[156.53,8.3967],[156.54,32.76],[156.55,4.1485],[156.61,149.33970732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736380161,[[156.44,6.3893],[156.43,39.1992],[156.42,0.0479085],[156.37,15.92954441],[156.33,733.76783957]],[[156.45,5.44e-06],[156.52,6.3861],[156.53,2.011],[156.54,32.76],[156.55,4.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736381165,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.37,15.92954441],[156.33,590.77783957]],[[156.45,5.44e-06],[156.53,2.011],[156.54,32.76],[156.55,4.1485],[156.65,54.03257643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736381362,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.38,4.2075],[156.37,15.92954441]],[[156.45,5.44e-06],[156.53,2.011],[156.54,32.76],[156.55,4.1485],[156.65,54.03257643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736381561,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.38,4.2075],[156.37,15.92954441]],[[156.45,5.44e-06],[156.5,32.76],[156.53,2.011],[156.55,4.1485],[156.65,54.03257643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736382067,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.38,4.2075],[156.37,15.92954441]],[[156.45,5.44e-06],[156.48,6.3879],[156.5,32.76],[156.53,2.011],[156.55,4.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736383062,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.38,4.2075],[156.37,15.92954441]],[[156.45,5.44e-06],[156.5,32.76],[156.53,2.011],[156.55,4.1485],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736383562,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.38,4.2075],[156.37,15.92954441]],[[156.45,5.44e-06],[156.5,39.1471],[156.53,2.011],[156.55,4.1485],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736383765,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.38,4.2075],[156.34,15.92954441]],[[156.45,5.44e-06],[156.5,39.1471],[156.53,2.011],[156.55,10.00108945],[156.57,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736384962,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.38,4.2075],[156.37,124.64]],[[156.45,5.44e-06],[156.5,39.1471],[156.53,2.011],[156.55,10.00108945],[156.57,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736385355,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.38,4.2075],[156.37,124.64]],[[156.45,5.44e-06],[156.49,6.3873],[156.5,32.76],[156.53,2.011],[156.55,10.00108945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736386265,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.38,4.2075],[156.37,124.64]],[[156.45,5.44e-06],[156.5,39.147],[156.53,2.011],[156.55,10.00108945],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736387969,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.38,4.2075],[156.37,124.64]],[[156.45,5.44e-06],[156.49,6.3873],[156.5,32.76],[156.53,2.011],[156.55,10.00108945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736390865,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.5,32.76],[156.53,2.011],[156.55,10.00108945],[156.59,136.27460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736391066,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.53,34.771],[156.55,10.00108945],[156.59,11.77460732],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736391268,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.53,34.771],[156.55,10.00108945],[156.59,11.77460732],[156.6,124.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736391466,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.53,34.771],[156.55,4.1485],[156.59,11.77460732],[156.6,124.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736391666,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.52,6.3863],[156.53,34.771],[156.55,4.1485],[156.59,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736391868,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.53,34.771],[156.55,4.1485],[156.59,11.77460732],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736392066,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.53,34.771],[156.55,4.1485],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736392067,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.53,34.771],[156.55,4.1485],[156.56,76.03968428],[156.58,559.92973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736392872,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.52,2.71170423],[156.53,34.771],[156.55,4.1485],[156.56,76.03968428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736393072,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.53,34.771],[156.55,4.1485],[156.56,76.03968428],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736393268,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.5,6.3872],[156.52,2.71191268],[156.53,34.771],[156.55,4.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736393469,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.5,6.3872],[156.53,34.771],[156.55,4.1485],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736393675,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.5,6.3872],[156.52,5.23786158],[156.53,34.771],[156.55,10.05340878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736394975,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.49,6.3873],[156.52,5.23786158],[156.53,34.771],[156.55,10.05340878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736395781,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.5,6.387],[156.53,34.771],[156.55,4.1485],[156.56,76.03968428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736398880,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.53,34.771],[156.55,4.1485],[156.56,76.03968428],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736399474,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.5,6.3871],[156.53,34.771],[156.55,4.1485],[156.56,76.03968428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736399773,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.53,34.771],[156.55,4.1485],[156.56,76.03968428],[156.6,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736399983,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.52,5.24121136],[156.53,34.771],[156.55,4.1485],[156.56,76.03968428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736400282,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.52,5.24121136],[156.53,41.1568],[156.55,4.1485],[156.56,76.03968428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736400681,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.39,12.7826],[156.38,4.2075]],[[156.45,5.44e-06],[156.52,5.24121136],[156.53,34.771],[156.55,4.1485],[156.56,76.03968428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736401475,[[156.44,6.3893],[156.43,32.76],[156.42,0.0479085],[156.38,4.2075],[156.36,553.8491]],[[156.45,5.44e-06],[156.51,5.24121136],[156.53,34.771],[156.54,5.90490878],[156.55,4.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736401682,[[156.42,0.0479085],[156.39,32.36],[156.38,4.2075],[156.36,553.8491],[156.35,118.43099083]],[[156.45,5.44e-06],[156.51,5.24121136],[156.53,34.771],[156.54,5.90490878],[156.55,4.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736401683,[[156.42,0.0479085],[156.39,32.36],[156.38,4.2075],[156.36,553.8491],[156.35,118.43099083]],[[156.45,5.44e-06],[156.49,32.36],[156.51,5.24121136],[156.53,14.7824],[156.54,5.90490878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736401878,[[156.42,0.0479085],[156.39,32.36],[156.36,551.82],[156.35,118.43099083],[156.27,64.5619702]],[[156.45,5.44e-06],[156.49,32.36],[156.51,5.24121136],[156.53,14.7824],[156.54,5.90490878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736402074,[[156.42,0.0479085],[156.39,32.36],[156.36,551.82],[156.35,118.43099083],[156.32,6.418]],[[156.45,5.44e-06],[156.48,4.2177],[156.49,32.36],[156.51,5.24121136],[156.53,14.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736402279,[[156.42,0.0479085],[156.39,32.36],[156.36,551.82],[156.35,118.43099083],[156.32,130.658]],[[156.45,5.44e-06],[156.48,4.2177],[156.49,32.36],[156.51,5.24121136],[156.53,14.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736402482,[[156.42,0.0479085],[156.41,6.3903],[156.39,32.36],[156.36,551.82],[156.35,118.43099083]],[[156.44,6.3895],[156.45,5.44e-06],[156.47,2.1248],[156.48,4.2177],[156.49,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736403375,[[156.42,0.0479085],[156.41,6.3903],[156.39,32.36],[156.36,551.82],[156.35,118.43099083]],[[156.43,6.3897],[156.45,5.44e-06],[156.47,2.1248],[156.48,4.2177],[156.49,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736403581,[[156.42,0.0479085],[156.4,6.3907],[156.39,32.36],[156.36,551.82],[156.35,118.43099083]],[[156.43,6.3897],[156.45,5.44e-06],[156.47,2.1248],[156.48,4.2177],[156.49,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736405280,[[156.36,584.18],[156.35,105.64509083],[156.31,28.71874441],[156.27,19.83723957],[156.26,19.1891]],[[156.4,6.3909],[156.45,32.36000544],[156.47,2.1248],[156.48,4.2177],[156.5,12.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736405479,[[156.36,32.36],[156.35,105.64509083],[156.31,28.71874441],[156.3,124.26],[156.27,19.83723957]],[[156.4,6.3909],[156.45,32.36000544],[156.47,2.1248],[156.48,4.2177],[156.5,12.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736405480,[[156.36,32.36],[156.35,105.64509083],[156.31,28.71874441],[156.3,124.26],[156.27,19.83723957]],[[156.4,6.3909],[156.45,32.36],[156.47,2.1248],[156.48,4.2177],[156.5,12.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736405673,[[156.37,6.3918],[156.36,32.36],[156.35,105.64509083],[156.31,28.71874441],[156.29,124.26]],[[156.4,6.3909],[156.45,32.36],[156.47,2.1248],[156.48,4.2177],[156.5,12.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736405873,[[156.36,32.36],[156.35,105.64509083],[156.31,28.71874441],[156.29,124.26],[156.21,100.18441722]],[[156.45,32.36],[156.47,2.1248],[156.48,4.2177],[156.5,12.7745],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736406080,[[156.36,32.36],[156.35,105.64509083],[156.31,28.71874441],[156.29,124.26],[156.24,31.986]],[[156.45,32.36],[156.47,2.1248],[156.48,4.2177],[156.5,12.7745],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736406278,[[156.39,0.0429],[156.36,32.36],[156.35,105.64509083],[156.31,28.71874441],[156.29,124.26]],[[156.42,0.04821715],[156.45,32.36],[156.47,2.1248],[156.48,4.2177],[156.5,12.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736406482,[[156.39,0.0429],[156.36,32.36],[156.35,105.64509083],[156.31,28.71874441],[156.29,124.26]],[[156.42,6.43871715],[156.45,32.36],[156.47,2.1248],[156.48,4.2177],[156.5,12.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736407179,[[156.39,0.0429],[156.36,32.36],[156.35,105.64509083],[156.31,28.71874441],[156.21,43.75146688]],[[156.42,0.04821715],[156.45,32.36],[156.47,2.1248],[156.48,4.2177],[156.5,12.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736407477,[[156.39,0.0429],[156.35,105.64509083],[156.33,32.36],[156.32,2.1132],[156.31,15.92954441]],[[156.42,0.04821715],[156.45,32.36],[156.48,4.2177],[156.5,12.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736407478,[[156.39,0.0429],[156.35,105.64509083],[156.33,32.36],[156.32,2.1132],[156.31,15.92954441]],[[156.41,2.0508],[156.42,0.04821715],[156.44,2.7127409],[156.45,32.36],[156.48,556.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736407685,[[156.33,32.36]],[[156.41,2.0508],[156.42,0.04821715],[156.44,2.7127409],[156.45,32.36],[156.48,556.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736407686,[[156.33,32.36],[156.28,569.77624441],[156.24,19.83723957],[156.19,45.3737702],[156.17,75.62295034]],[[156.41,38.5434],[156.42,0.04821715],[156.48,576.97490878],[156.5,12.7745],[156.51,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736407884,[[156.34,6.3931],[156.33,32.36],[156.28,569.77624441],[156.27,2.1806],[156.24,21.90213957]],[[156.41,38.5434],[156.48,576.97490878],[156.5,12.7745],[156.51,7.84973821],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736408285,[[156.34,6.3931],[156.33,32.36],[156.28,569.77624441],[156.27,2.1806],[156.24,146.28213957]],[[156.41,38.5434],[156.48,576.97490878],[156.5,12.7745],[156.51,7.84973821],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736408779,[[156.34,6.3931],[156.33,32.36],[156.28,569.77624441],[156.27,2.1806],[156.24,146.26213957]],[[156.39,0.04120312],[156.41,38.5434],[156.48,576.97490878],[156.5,12.7745],[156.51,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736408986,[[156.34,6.3931],[156.3,32.36],[156.28,569.77624441],[156.24,146.26213957],[156.11,181.83572976]],[[156.37,6.3924],[156.39,0.04120312],[156.41,38.5434],[156.48,576.97490878],[156.5,12.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736409284,[[156.35,6.3929],[156.3,32.36],[156.28,569.77624441],[156.27,2.1806],[156.24,146.26213957]],[[156.39,0.04120312],[156.41,38.5434],[156.48,576.97490878],[156.5,12.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736409285,[[156.35,6.3929],[156.3,32.36],[156.28,569.77624441],[156.27,2.1806],[156.24,146.26213957]],[[156.39,0.04120312],[156.41,38.5434],[156.48,576.97490878],[156.5,12.7745],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736409484,[[156.35,6.3929],[156.3,32.36],[156.28,569.77624441],[156.27,2.1806],[156.24,146.26213957]],[[156.38,6.3918],[156.39,0.04257642],[156.41,38.5434],[156.48,576.97490878],[156.5,12.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736409983,[[156.35,6.3929],[156.3,32.36],[156.28,553.8467],[156.27,2.1806],[156.24,126.4249]],[[156.38,6.3918],[156.39,0.04257642],[156.41,38.5434],[156.45,5.90490878],[156.47,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736412591,[[156.35,6.3929],[156.3,32.36],[156.28,553.8467],[156.27,2.1806],[156.24,126.4249]],[[156.38,6.3918],[156.39,0.04257642],[156.41,38.5434],[156.47,5.90490878],[156.49,27.03973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736414285,[[156.35,6.3929],[156.3,32.36],[156.28,553.8467],[156.27,2.1806],[156.24,126.4249]],[[156.38,6.3918],[156.39,0.04257642],[156.41,38.5434],[156.49,27.03973821],[157.07,5520.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736414697,[[156.35,6.3929],[156.3,32.36],[156.28,553.8467],[156.27,2.1806],[156.24,126.4249]],[[156.38,6.3918],[156.39,0.04257642],[156.41,38.5434],[156.48,576.95255715],[156.5,20.62423821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736419893,[[156.35,6.3929],[156.3,32.36],[156.28,553.8467],[156.27,2.1806],[156.24,126.4249]],[[156.37,6.3921],[156.39,0.04257642],[156.41,38.5434],[156.48,576.95255715],[156.5,20.62423821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736420095,[[156.35,6.3929],[156.3,32.36],[156.28,553.8467],[156.27,2.1806],[156.24,126.4249]],[[156.39,0.04257642],[156.41,38.5434],[156.48,576.95255715],[156.5,20.62423821],[156.53,19.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736420290,[[156.35,6.3929],[156.3,32.36],[156.28,553.8467],[156.27,2.1806],[156.24,126.4249]],[[156.39,0.04257642],[156.41,38.5434],[156.48,571.07],[156.49,5.88255715],[156.5,12.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736420595,[[156.35,6.3929],[156.3,32.36],[156.28,553.8467],[156.27,2.1806],[156.24,126.4249]],[[156.38,6.3918],[156.39,0.04257642],[156.41,38.5434],[156.48,571.07],[156.49,5.88255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736421200,[[156.34,32.38],[156.3,12.79],[156.28,553.8467],[156.27,2.1806],[156.24,126.4249]],[[156.39,0.04257642],[156.41,38.5434],[156.48,551.88],[156.49,5.88255715],[156.5,136.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736421388,[[156.34,32.38],[156.28,553.8467],[156.27,2.1806],[156.24,126.4249],[156.13,94.52868792]],[[156.38,0.04749276],[156.41,38.5434],[156.48,551.88],[156.49,5.88255715],[156.5,136.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736421592,[[156.34,6.3931],[156.33,32.38],[156.28,677.9667],[156.27,2.1806],[156.25,12.7933]],[[156.37,6.3924],[156.38,0.04749276],[156.41,38.5434],[156.46,12.7772],[156.48,551.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736421999,[[156.34,6.3931],[156.33,32.38],[156.28,677.9667],[156.27,2.1806],[156.25,12.7933]],[[156.37,6.3924],[156.38,0.04749276],[156.41,38.5434],[156.46,12.7772],[156.48,571.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736422192,[[156.34,6.3931],[156.33,32.38],[156.28,677.9667],[156.27,2.1806],[156.25,12.7933]],[[156.37,6.3924],[156.38,0.04749276],[156.41,38.5434],[156.46,12.7772],[156.48,576.95255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736422901,[[156.33,38.7736],[156.28,553.8467],[156.27,2.1806],[156.25,12.7933],[156.05,113.43442551]],[[156.36,6.3927],[156.38,0.04749276],[156.41,38.5434],[156.46,12.7772],[156.48,576.95255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736423096,[[156.33,38.7736],[156.28,553.8467],[156.27,2.1806],[156.25,136.9933],[156.12,107.63365034]],[[156.36,6.3927],[156.38,0.04749276],[156.41,38.5434],[156.46,12.7772],[156.48,576.95255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736423491,[[156.34,6.3933],[156.33,32.38],[156.28,553.8467],[156.27,2.1806],[156.25,136.9933]],[[156.36,6.3927],[156.38,0.04749276],[156.41,38.5434],[156.46,12.7772],[156.48,576.95255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736423688,[[156.34,6.3933],[156.33,32.38],[156.28,553.8467],[156.27,2.1806],[156.25,136.9933]],[[156.37,6.3923],[156.38,0.04749276],[156.41,38.5434],[156.46,12.7772],[156.48,576.95255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736424101,[[156.34,6.3933],[156.33,32.38],[156.28,553.8467],[156.27,2.1806],[156.25,136.9933]],[[156.37,6.3923],[156.38,0.04749276],[156.41,38.5434],[156.46,12.7772],[156.47,5.88255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736425195,[[156.35,6.3928],[156.33,32.38],[156.28,553.8467],[156.27,2.1806],[156.25,136.9933]],[[156.37,6.3923],[156.38,0.04749276],[156.41,38.5434],[156.46,12.7772],[156.47,5.88255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736426300,[[156.35,6.3928],[156.33,32.38],[156.28,553.8467],[156.27,2.1806],[156.25,12.7933]],[[156.37,6.3923],[156.38,0.04749276],[156.41,38.5434],[156.46,12.7772],[156.47,5.88255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736426502,[[156.34,6.3932],[156.33,32.38],[156.28,553.8467],[156.27,2.1806],[156.26,124.14]],[[156.37,6.3923],[156.38,0.04749276],[156.41,38.5434],[156.46,12.7772],[156.47,5.88255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736427403,[[156.34,6.3932],[156.33,32.38],[156.28,553.8467],[156.27,2.1806],[156.26,124.12]],[[156.37,6.3923],[156.38,0.04749276],[156.41,38.5434],[156.46,12.7772],[156.47,5.88255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736428700,[[156.35,6.3929],[156.33,32.38],[156.28,553.8467],[156.27,2.1806],[156.26,124.12]],[[156.37,6.3923],[156.38,0.04749276],[156.41,38.5434],[156.46,12.7772],[156.47,5.88255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736428906,[[156.35,6.3929],[156.33,32.38],[156.28,553.8467],[156.27,2.1806],[156.26,124.12]],[[156.38,6.43949276],[156.41,38.5434],[156.46,12.7772],[156.47,5.88255715],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736429805,[[156.33,32.38],[156.29,12.7909],[156.28,553.8467],[156.27,2.1806],[156.26,124.12]],[[156.38,0.04749276],[156.41,38.5434],[156.47,5.88255715],[156.48,551.88],[156.5,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736430000,[[156.33,32.38],[156.3,2.062],[156.29,12.7909],[156.28,553.8467],[156.27,2.1806]],[[156.38,0.04749276],[156.41,36.4624],[156.47,5.88255715],[156.48,675.94],[156.5,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736430201,[[156.33,32.38],[156.3,2.062],[156.29,12.7909],[156.28,553.8467],[156.27,2.1806]],[[156.38,0.04749276],[156.41,36.4624],[156.46,2.1852],[156.47,5.88255715],[156.48,675.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736430397,[[156.33,32.38],[156.3,2.062],[156.29,12.7909],[156.28,553.8467],[156.27,2.1806]],[[156.38,0.04749276],[156.41,34.4108],[156.46,2.1852],[156.47,5.88255715],[156.48,675.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736430705,[[156.33,32.38],[156.3,2.062],[156.29,12.7909],[156.28,553.8467],[156.27,2.1806]],[[156.38,0.04749276],[156.41,34.4108],[156.45,2.0653],[156.46,2.1852],[156.48,675.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736431100,[[156.37,6.3921],[156.33,32.38],[156.3,2.062],[156.29,12.7909],[156.28,553.8467]],[[156.38,0.04749276],[156.41,34.4108],[156.42,6.3902],[156.45,2.0653],[156.46,2.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736431503,[[156.37,6.3921],[156.33,32.38],[156.3,2.062],[156.29,12.7909],[156.28,553.8467]],[[156.38,0.04749276],[156.41,2.0508],[156.43,6.3898],[156.44,32.2],[156.45,2.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736431899,[[156.37,6.3921],[156.34,2.221],[156.33,32.38],[156.3,2.062],[156.29,12.7909]],[[156.38,0.04749276],[156.43,6.3898],[156.44,32.2],[156.45,2.0653],[156.53,38.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736432101,[[156.37,6.3921],[156.34,2.221],[156.33,32.38],[156.3,2.062],[156.29,12.7909]],[[156.38,0.04749276],[156.43,6.3898],[156.44,32.2],[156.45,4.1635],[156.53,38.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736432302,[[156.37,6.3921],[156.34,2.221],[156.33,32.38],[156.3,2.062],[156.29,12.7909]],[[156.38,0.04749276],[156.42,6.3903],[156.44,32.2],[156.45,4.1635],[156.53,38.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736432705,[[156.37,6.3921],[156.34,2.221],[156.33,32.38],[156.3,2.062],[156.29,12.7909]],[[156.38,0.04749276],[156.44,32.2],[156.45,4.1635],[156.51,377.65625715],[156.53,46.19683821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736433301,[[156.37,6.3921],[156.34,2.221],[156.33,32.38],[156.3,2.062],[156.29,12.7909]],[[156.38,0.04749276],[156.44,32.2],[156.45,4.1635],[156.49,124.02],[156.51,377.65625715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736433503,[[156.37,6.3921],[156.34,2.221],[156.33,32.38],[156.3,2.062],[156.29,12.7909]],[[156.38,0.04749276],[156.43,6.3898],[156.44,32.2],[156.45,4.1635],[156.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736434205,[[156.37,6.3921],[156.34,4.2646],[156.33,32.38],[156.3,2.062],[156.29,12.7909]],[[156.38,0.04749276],[156.43,6.3898],[156.44,32.2],[156.45,4.1635],[156.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736434907,[[156.37,6.3921],[156.34,4.2646],[156.33,32.38],[156.3,2.062],[156.29,12.7909]],[[156.38,0.04749276],[156.44,38.5894],[156.45,4.1635],[156.93,78.49738218],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736435209,[[156.37,38.5921],[156.34,4.2646],[156.3,2.062],[156.29,12.7909],[156.24,45.3737702]],[[156.38,9.276e-05],[156.44,32.2],[156.45,4.1635],[156.53,7.84973821],[156.55,30.96460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736435404,[[156.37,38.5921],[156.34,4.2646],[156.3,2.062],[156.29,12.7909],[156.24,45.3737702]],[[156.38,9.276e-05],[156.44,32.2],[156.45,10.5526],[156.52,123.96],[156.53,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736435604,[[156.37,38.5921],[156.34,128.2246],[156.3,2.062],[156.29,12.7909],[156.24,45.3737702]],[[156.38,9.276e-05],[156.44,32.2],[156.45,10.5526],[156.53,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736435605,[[156.37,38.5921],[156.34,128.2246],[156.3,2.062],[156.29,12.7909],[156.24,45.3737702]],[[156.38,9.276e-05],[156.44,32.2],[156.45,10.5526],[156.51,5.88255715],[156.53,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736435808,[[156.37,38.5921],[156.34,128.2246],[156.3,2.062],[156.29,12.7909],[156.24,45.3737702]],[[156.38,9.276e-05],[156.45,8.4873],[156.47,32.2],[156.51,5.88255715],[156.53,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736436009,[[156.37,38.5921],[156.36,0.0434099],[156.34,128.2246],[156.3,2.062],[156.29,12.7909]],[[156.38,9.276e-05],[156.45,8.4873],[156.47,32.2],[156.5,2.0083],[156.51,5.88255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736437101,[[156.37,38.5921],[156.36,0.0434099],[156.34,128.2246],[156.3,2.062],[156.29,12.7909]],[[156.38,9.276e-05],[156.45,8.4873],[156.47,32.2],[156.5,2.0083],[156.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736437610,[[156.37,38.5921],[156.36,0.0434099],[156.34,128.2246],[156.3,2.062],[156.29,12.7909]],[[156.38,9.276e-05],[156.45,8.4873],[156.47,32.2],[156.5,2.0083],[156.73,6.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736437910,[[156.37,38.5921],[156.36,0.0434099],[156.34,128.2246],[156.3,2.062],[156.29,12.7909]],[[156.38,9.276e-05],[156.45,8.4873],[156.47,32.2],[156.5,2.0083],[156.53,123.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736438306,[[156.37,38.5921],[156.36,0.0434099],[156.34,128.2246],[156.3,2.062],[156.29,12.7909]],[[156.38,9.276e-05],[156.44,6.3893],[156.45,2.0982],[156.47,32.2],[156.5,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736438808,[[156.37,38.5921],[156.36,0.0434099],[156.34,128.2246],[156.3,2.062],[156.29,12.7909]],[[156.38,9.276e-05],[156.45,2.0982],[156.46,8.5738],[156.47,32.2],[156.5,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736439009,[[156.37,38.5921],[156.36,0.0434099],[156.34,128.2246],[156.3,2.062],[156.29,12.7909]],[[156.38,9.276e-05],[156.45,2.0982],[156.47,32.2],[156.5,2.0083],[156.53,5.88255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736439208,[[156.37,44.9921],[156.36,0.0434099],[156.34,128.2246],[156.3,2.062],[156.29,12.7909]],[[156.38,9.276e-05],[156.47,32.2],[156.5,2.0083],[156.53,8.09445715],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736439512,[[156.37,40.671],[156.36,0.0434099],[156.34,128.2246],[156.29,12.7909],[156.27,45.3737702]],[[156.38,9.276e-05],[156.48,6.3879],[156.5,34.2083],[156.52,2.1664],[156.53,8.09445715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736439914,[[156.37,40.671],[156.36,0.0434099],[156.34,128.2246],[156.29,12.7909],[156.27,45.3737702]],[[156.38,9.276e-05],[156.5,34.2083],[156.52,2.1664],[156.53,8.09445715],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736440402,[[156.37,40.671],[156.36,0.0434099],[156.34,128.2246],[156.31,15.92954441],[156.29,12.7909]],[[156.38,9.276e-05],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119],[156.55,5.88255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736440603,[[156.37,40.671],[156.36,0.0434099],[156.34,128.2246],[156.31,15.92954441],[156.29,12.7909]],[[156.38,9.276e-05],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119],[156.55,129.82255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736440910,[[156.37,40.671],[156.36,0.0434099],[156.34,128.2246],[156.31,15.92954441],[156.29,12.7909]],[[156.38,9.276e-05],[156.49,2.72278863],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736441109,[[156.37,40.671],[156.36,0.0434099],[156.34,128.2246],[156.31,15.92954441],[156.29,12.7909]],[[156.38,9.276e-05],[156.47,6.3882],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736441505,[[156.37,40.671],[156.36,0.0434099],[156.34,128.2246],[156.31,15.92954441],[156.29,12.7909]],[[156.38,9.276e-05],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736441707,[[156.37,40.671],[156.36,0.0434099],[156.34,128.2246],[156.31,15.92954441],[156.29,12.7909]],[[156.38,9.276e-05],[156.48,6.3879],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736442108,[[156.37,40.671],[156.36,0.0434099],[156.34,128.2246],[156.31,15.92954441],[156.29,12.7909]],[[156.38,9.276e-05],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736442308,[[156.37,40.671],[156.36,0.0434099],[156.34,128.2246],[156.31,15.92954441],[156.29,12.7909]],[[156.38,9.276e-05],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119],[156.55,5.88255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736442509,[[156.37,40.671],[156.36,0.0434099],[156.34,128.2246],[156.31,15.92954441],[156.29,12.7909]],[[156.38,9.276e-05],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119],[156.55,129.76255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736442912,[[156.37,40.671],[156.36,0.0434099],[156.34,128.2246],[156.31,15.92954441],[156.29,12.7909]],[[156.38,9.276e-05],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119],[156.55,5.88255715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736443106,[[156.37,40.671],[156.36,0.0434099],[156.34,128.2246],[156.31,15.92954441],[156.29,12.7909]],[[156.38,9.276e-05],[156.46,6.3885],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736445515,[[156.37,40.671],[156.36,0.0434099],[156.34,128.2246],[156.31,15.92954441],[156.29,12.7909]],[[156.38,9.276e-05],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119],[156.56,584.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736445714,[[156.37,38.5921],[156.36,0.0434099],[156.34,4.2646],[156.31,15.92954441],[156.29,12.7909]],[[156.38,9.276e-05],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119],[156.56,584.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736446016,[[156.37,38.5921],[156.36,0.0434099],[156.34,128.0646],[156.32,2.179],[156.31,15.92954441]],[[156.38,9.276e-05],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119],[156.56,584.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736447015,[[156.37,38.5921],[156.36,0.0434099],[156.34,128.0646],[156.32,2.179],[156.31,15.92954441]],[[156.38,9.276e-05],[156.44,6.3895],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736447605,[[156.37,38.5921],[156.36,0.0434099],[156.34,4.2646],[156.32,2.179],[156.31,15.92954441]],[[156.38,9.276e-05],[156.44,6.3895],[156.5,34.2083],[156.52,2.1664],[156.53,2.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736447815,[[156.37,38.5921],[156.36,0.0434099],[156.34,4.2646],[156.33,123.76],[156.32,2.179]],[[156.38,9.276e-05],[156.44,6.3895],[156.49,5.23657834],[156.5,34.2083],[156.52,8.04895715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736448015,[[156.37,38.5921],[156.36,0.0434099],[156.34,4.2646],[156.32,2.179],[156.19,94.52868792]],[[156.38,9.276e-05],[156.42,6.3902],[156.46,32.2],[156.49,5.23657834],[156.5,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736448218,[[156.37,38.5921],[156.36,0.0434099],[156.34,4.2646],[156.32,2.179],[156.31,123.76]],[[156.38,9.276e-05],[156.42,6.3902],[156.46,32.2],[156.49,5.23657834],[156.5,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736448410,[[156.37,38.5921],[156.36,0.0434099],[156.34,4.2646],[156.32,2.179],[156.31,123.76]],[[156.38,9.276e-05],[156.42,6.3902],[156.45,4.2935],[156.46,32.2],[156.49,5.23657834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736448611,[[156.37,38.5921],[156.36,0.0434099],[156.34,4.2646],[156.32,2.179],[156.3,123.78]],[[156.38,9.276e-05],[156.42,6.3902],[156.45,4.2935],[156.46,32.2],[156.49,5.23657834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736448810,[[156.37,38.5921],[156.36,0.0434099],[156.34,4.2646],[156.32,2.179],[156.3,123.78]],[[156.38,9.276e-05],[156.42,6.3902],[156.44,2.05],[156.45,4.2935],[156.46,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736450110,[[156.37,38.5921],[156.36,0.0434099],[156.34,2.221],[156.32,2.179],[156.29,136.5709]],[[156.38,9.276e-05],[156.41,6.3905],[156.44,2.05],[156.45,4.2935],[156.46,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736450311,[[156.37,6.3921],[156.36,0.0434099],[156.34,34.421],[156.32,2.179],[156.3,2.1473]],[[156.38,9.276e-05],[156.41,6.3905],[156.44,2.05],[156.45,4.2935],[156.46,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736450911,[[156.36,6.4356099],[156.34,34.421],[156.3,2.1473],[156.29,12.7909],[156.2,45.3737702]],[[156.38,9.276e-05],[156.39,6.3914],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736451215,[[156.36,0.0434099],[156.34,32.2],[156.3,2.1473],[156.29,12.7909],[156.28,675.62]],[[156.38,9.276e-05],[156.42,32.2],[156.44,2.05],[156.45,4.2935],[157.0,195.58903814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736451409,[[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[156.29,12.7909]],[[156.38,9.276e-05],[156.42,32.2],[156.44,2.05],[156.45,4.2935],[157.0,195.58903814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736451610,[[156.37,6.3921],[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473]],[[156.38,9.276e-05],[156.41,6.3906],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736452021,[[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[156.17,94.81295034]],[[156.38,9.276e-05],[156.42,32.2],[156.44,2.05],[156.45,4.2935],[156.51,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736452314,[[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[156.18,45.3737702]],[[156.38,9.276e-05],[156.42,32.2],[156.44,2.05],[156.45,4.2935],[156.51,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736452513,[[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[156.25,35.12054441]],[[156.38,9.276e-05],[156.42,32.2],[156.44,2.05],[156.45,4.2935],[156.48,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736453218,[[156.37,6.3921],[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473]],[[156.38,9.276e-05],[156.4,6.3911],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736454118,[[156.37,6.3921],[156.36,0.0434099],[156.31,2.1234],[156.3,2.1473],[156.28,551.84]],[[156.38,9.276e-05],[156.4,6.3911],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736454319,[[156.37,6.3921],[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473]],[[156.38,9.276e-05],[156.4,6.3911],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736455712,[[156.36,6.4358099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[155.83,21.16268044]],[[156.38,9.276e-05],[156.39,6.3914],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736455917,[[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[155.83,21.16268044]],[[156.38,9.276e-05],[156.42,32.2],[156.44,2.05],[156.45,4.2935],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736456319,[[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[155.84,21.16268044]],[[156.38,9.276e-05],[156.42,32.2],[156.44,2.05],[156.45,4.2935],[156.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736456717,[[156.37,6.3921],[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473]],[[156.38,9.276e-05],[156.4,6.3912],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736457723,[[156.36,6.4358099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[156.18,45.3737702]],[[156.38,9.276e-05],[156.4,6.3912],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736457927,[[156.36,6.4358099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[156.18,45.3737702]],[[156.38,9.276e-05],[156.39,6.3914],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736458121,[[156.36,6.4358099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[156.19,45.3737702]],[[156.38,9.276e-05],[156.39,6.3914],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736458513,[[156.36,6.4358099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[156.18,45.3737702]],[[156.38,9.276e-05],[156.39,6.3914],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736459025,[[156.37,6.3921],[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473]],[[156.38,9.276e-05],[156.4,6.3911],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736459422,[[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[156.19,45.3737702]],[[156.38,9.276e-05],[156.42,32.2],[156.44,2.05],[156.45,4.2935],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736459623,[[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[156.18,45.3737702]],[[156.38,9.276e-05],[156.42,32.2],[156.44,2.05],[156.45,4.2935],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736459824,[[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[156.19,45.3737702]],[[156.38,9.276e-05],[156.42,32.2],[156.44,2.05],[156.45,4.2935],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736460222,[[156.36,0.0434099],[156.31,2.1234],[156.3,2.1473],[156.19,45.3737702]],[[156.38,9.276e-05],[156.42,32.2],[156.44,2.05],[156.45,4.2935],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736460223,[[156.37,6.3921],[156.36,0.0434099],[156.31,2.1234],[156.3,2.1473],[156.19,45.3737702]],[[156.38,9.276e-05],[156.4,6.3911],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736460422,[[156.37,6.3921],[156.36,0.0434099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473]],[[156.38,9.276e-05],[156.4,6.3911],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736460926,[[156.36,6.4357099],[156.34,32.2],[156.31,2.1234],[156.3,2.1473],[156.0,168.88156829]],[[156.38,9.276e-05],[156.39,6.3913],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736461124,[[156.36,6.4357099],[156.31,2.1234],[156.3,2.1473],[156.0,168.88156829]],[[156.38,9.276e-05],[156.39,6.3913],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736461430,[[156.36,0.0434099],[156.33,32.2],[156.31,2.1234],[156.3,2.1473],[156.27,123.62]],[[156.38,9.276e-05],[156.39,6.3913],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736462126,[[156.37,6.3921],[156.36,0.0434099],[156.33,32.2],[156.31,2.1234],[156.3,2.1473]],[[156.38,9.276e-05],[156.4,6.3911],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736464221,[[156.37,6.3921],[156.36,0.0434099],[156.33,32.2],[156.31,2.1234],[156.3,2.1473]],[[156.38,9.276e-05],[156.42,32.2],[156.44,2.05],[156.45,4.2935],[156.48,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736465029,[[156.37,6.3921],[156.36,0.0434099],[156.33,32.2],[156.31,2.1234],[156.3,2.1473]],[[156.38,9.276e-05],[156.42,38.5903],[156.44,2.05],[156.45,4.2935],[156.48,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736465926,[[156.37,6.3921],[156.36,0.0434099],[156.35,31.96],[156.31,2.1234],[156.3,2.1473]],[[156.38,9.276e-05],[156.42,38.5903],[156.44,2.05],[156.45,4.2935],[156.48,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736466127,[[156.37,6.3921],[156.36,0.0434099],[156.35,31.96],[156.31,2.1234],[156.3,2.1473]],[[156.38,9.276e-05],[156.42,38.5903],[156.44,2.05],[156.45,4.2935],[156.49,570.799656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736467025,[[156.37,6.3921],[156.36,32.0034099],[156.31,2.1234],[156.3,125.6673],[156.29,12.7909]],[[156.38,9.276e-05],[156.42,38.5903],[156.44,2.05],[156.45,4.2935],[156.49,570.799656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736467227,[[156.37,6.3921],[156.36,32.0034099],[156.31,2.1234],[156.3,125.6673],[156.29,12.7909]],[[156.38,9.276e-05],[156.42,32.2],[156.44,2.05],[156.45,4.2935],[156.49,570.799656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736468427,[[156.37,6.3921],[156.36,32.0034099],[156.31,2.1234],[156.3,125.6673],[156.29,12.7909]],[[156.38,9.276e-05],[156.42,32.2],[156.44,2.05],[156.45,4.2935],[156.48,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736469028,[[156.37,6.3921],[156.36,32.0034099],[156.31,2.1234],[156.3,125.6673],[156.29,12.7909]],[[156.38,9.276e-05],[156.41,6.3907],[156.42,32.2],[156.44,2.05],[156.45,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736470125,[[156.37,6.3921],[156.36,32.0034099],[156.31,2.1234],[156.3,125.6673],[156.29,12.7909]],[[156.38,9.276e-05],[156.44,2.05],[156.45,36.2535],[156.49,552.12],[156.52,135.23460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736470324,[[156.37,6.3921],[156.36,32.0034099],[156.32,2.0562],[156.31,2.1234],[156.3,125.6673]],[[156.38,9.276e-05],[156.44,2.05],[156.45,36.2535],[156.49,552.12],[156.52,135.23460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736471031,[[156.37,6.3921],[156.36,32.0034099],[156.32,2.0562],[156.31,2.1234],[156.3,125.6673]],[[156.38,9.276e-05],[156.44,8.4393],[156.45,36.2535],[156.49,552.12],[156.52,135.23460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736471230,[[156.37,6.3921],[156.36,32.0034099],[156.32,2.0562],[156.31,2.1234],[156.3,125.6673]],[[156.38,9.276e-05],[156.44,8.4393],[156.45,36.2535],[156.49,552.12],[156.51,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736473332,[[156.37,6.3921],[156.36,32.0034099],[156.32,2.0562],[156.31,2.1234],[156.3,125.6673]],[[156.38,9.276e-05],[156.44,8.4393],[156.45,36.2535],[156.49,552.12],[156.5,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736481045,[[156.37,6.3921],[156.36,32.0034099],[156.32,2.0562],[156.31,2.1234],[156.3,125.6673]],[[156.38,9.276e-05],[156.45,2.1386],[156.48,31.94],[156.49,552.12],[156.5,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736481345,[[156.37,8.6169],[156.36,32.0034099],[156.32,2.0562],[156.3,125.6673],[156.26,45.3737702]],[[156.38,9.276e-05],[156.45,2.1386],[156.48,31.94],[156.49,556.3418],[156.5,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736481534,[[156.37,10.8353],[156.36,32.0034099],[156.32,2.0562],[156.3,125.6673],[156.26,45.3737702]],[[156.38,9.276e-05],[156.45,2.1386],[156.48,31.94],[156.49,556.3418],[156.5,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736481535,[[156.37,10.8353],[156.36,32.0034099],[156.32,2.0562],[156.3,123.52],[156.26,45.3737702]],[[156.38,9.276e-05],[156.45,2.1386],[156.48,31.94],[156.49,562.7294],[156.5,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736482138,[[156.37,10.8353],[156.36,32.0034099],[156.32,2.0562],[156.3,123.52],[156.28,597.2137702]],[[156.38,9.276e-05],[156.45,2.1386],[156.49,10.6094],[156.5,5.904356],[156.51,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736482652,[[156.37,17.2353],[156.36,32.0034099],[156.32,2.0562],[156.3,188.0837702],[156.28,551.84]],[[156.38,9.276e-05],[156.49,4.2218],[156.5,5.904356],[156.51,31.94],[156.54,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736482837,[[156.37,17.2353],[156.36,32.0034099],[156.32,2.0562],[156.3,188.0837702],[156.28,627.46295034]],[[156.38,9.276e-05],[156.49,4.2218],[156.5,5.904356],[156.51,34.1027],[156.54,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736483038,[[156.37,17.2353],[156.36,32.0034099],[156.32,2.0562],[156.3,188.0837702],[156.28,627.46295034]],[[156.38,9.276e-05],[156.49,4.2218],[156.5,5.904356],[156.51,34.1027],[156.52,14.23603821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736483239,[[156.37,17.2353],[156.36,32.0034099],[156.32,2.0562],[156.3,188.0837702],[156.28,551.84]],[[156.38,9.276e-05],[156.49,4.2218],[156.5,5.904356],[156.51,34.1027],[156.52,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736483548,[[156.37,17.2353],[156.36,32.0034099],[156.32,17.98574441],[156.3,188.0837702],[156.29,12.7909]],[[156.38,9.276e-05],[156.49,4.2218],[156.51,34.1027],[156.54,5.904356],[156.56,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736484054,[[156.37,17.2353],[156.36,32.0034099],[156.32,17.98574441],[156.3,188.0837702],[156.29,12.7909]],[[156.38,9.276e-05],[156.49,4.2218],[156.51,40.4892],[156.54,5.904356],[156.56,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736484352,[[156.37,17.2353],[156.36,32.0034099],[156.32,17.98574441],[156.3,188.0837702],[156.29,12.7909]],[[156.38,9.276e-05],[156.49,4.2218],[156.51,34.1027],[156.54,5.904356],[156.56,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736484547,[[156.37,17.2353],[156.36,32.0034099],[156.32,17.98574441],[156.3,123.52],[156.29,58.1646702]],[[156.38,9.276e-05],[156.49,4.2218],[156.51,34.1027],[156.54,5.904356],[156.56,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736484747,[[156.37,17.2353],[156.36,32.0034099],[156.32,17.98574441],[156.3,123.52],[156.29,58.1646702]],[[156.38,9.276e-05],[156.49,4.2218],[156.5,6.3871],[156.51,34.1027],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736485049,[[156.37,10.8353],[156.36,32.0034099],[156.32,17.98574441],[156.3,123.52],[156.29,12.7909]],[[156.38,9.276e-05],[156.49,4.2218],[156.51,34.1027],[156.54,5.904356],[156.59,136.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736485749,[[156.37,10.8353],[156.36,32.0034099],[156.34,15.92954441],[156.32,2.0562],[156.3,143.35723957]],[[156.38,9.276e-05],[156.49,4.2218],[156.51,34.1027],[156.56,5.904356],[156.58,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736486155,[[156.37,10.8353],[156.36,32.0034099],[156.34,15.92954441],[156.32,2.0562],[156.3,19.83723957]],[[156.38,9.276e-05],[156.49,4.2218],[156.51,34.1027],[156.56,5.904356],[156.58,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736486451,[[156.37,6.3921],[156.36,32.0034099],[156.34,139.48954441],[156.32,2.0562],[156.3,19.83723957]],[[156.38,9.276e-05],[156.49,4.2218],[156.51,34.1027],[156.56,5.904356],[156.58,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736486647,[[156.37,6.3921],[156.36,32.0034099],[156.34,139.48954441],[156.33,4.2499],[156.32,2.0562]],[[156.38,9.276e-05],[156.47,31.94],[156.49,4.2218],[156.51,2.1627],[156.56,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736486842,[[156.37,6.3921],[156.36,32.0034099],[156.34,139.48954441],[156.33,4.2499],[156.32,2.0562]],[[156.38,9.276e-05],[156.46,6.3886],[156.47,31.94],[156.49,4.2218],[156.51,2.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736487346,[[156.37,6.3921],[156.36,32.0034099],[156.34,139.48954441],[156.33,4.2499],[156.32,2.0562]],[[156.38,9.276e-05],[156.45,8.4435],[156.47,31.94],[156.49,4.2218],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736488252,[[156.37,6.3921],[156.36,32.0034099],[156.35,11.90591943],[156.34,123.56],[156.33,4.2499]],[[156.38,9.276e-05],[156.45,8.4435],[156.47,31.94],[156.49,4.2218],[156.53,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736488446,[[156.37,6.3921],[156.36,32.0034099],[156.35,11.90591943],[156.34,123.56],[156.33,4.2499]],[[156.38,9.276e-05],[156.44,6.3893],[156.45,2.0546],[156.47,31.94],[156.49,4.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736488847,[[156.37,6.3921],[156.36,32.0034099],[156.35,11.90591943],[156.34,123.56],[156.33,4.2499]],[[156.38,9.276e-05],[156.45,2.0546],[156.47,31.94],[156.49,4.2218],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736489048,[[156.37,6.3921],[156.36,32.0034099],[156.35,11.90591943],[156.33,127.7699],[156.18,349.0]],[[156.38,9.276e-05],[156.45,2.0546],[156.47,31.94],[156.49,4.2218],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736489444,[[156.37,6.3921],[156.36,32.0034099],[156.34,11.90591943],[156.33,127.7699],[156.3,15.92954441]],[[156.38,9.276e-05],[156.45,2.0546],[156.47,31.94],[156.49,4.2218],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736489648,[[156.37,6.3921],[156.36,32.0034099],[156.34,11.90591943],[156.33,4.2499],[156.3,15.92954441]],[[156.38,9.276e-05],[156.45,2.0546],[156.47,31.94],[156.49,4.2218],[156.55,39.80993821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736490047,[[156.37,6.3921],[156.36,32.0034099],[156.34,11.90591943],[156.33,4.2499],[156.31,123.54]],[[156.38,9.276e-05],[156.45,2.0546],[156.47,31.94],[156.49,4.2218],[156.55,39.80993821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736490645,[[156.37,6.3921],[156.36,32.0034099],[156.34,11.90591943],[156.33,4.2499],[156.16,494.43692551]],[[156.38,9.276e-05],[156.42,6.3901],[156.45,2.0546],[156.47,31.94],[156.49,4.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736490854,[[156.37,6.3921],[156.36,32.0034099],[156.34,11.90591943],[156.33,2.0677],[156.3,139.48954441]],[[156.38,9.276e-05],[156.42,6.3901],[156.45,2.0546],[156.46,2.69979088],[156.47,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736491152,[[156.37,6.3921],[156.36,32.0034099],[156.34,11.90591943],[156.33,2.0677],[156.3,139.48954441]],[[156.38,9.276e-05],[156.42,6.3901],[156.45,2.0546],[156.47,31.94],[156.55,379.61993821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736491550,[[156.37,6.3921],[156.36,32.0034099],[156.33,2.0677],[156.32,11.90591943],[156.28,569.77464441]],[[156.38,9.276e-05],[156.42,6.3901],[156.45,2.0546],[156.47,31.94],[156.49,10.126156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736491746,[[156.37,6.3921],[156.36,32.0034099],[156.33,2.0677],[156.32,11.90591943],[156.29,138.4306]],[[156.38,9.276e-05],[156.42,6.3901],[156.45,2.0546],[156.47,31.94],[156.49,10.126156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736492755,[[156.36,6.4357099],[156.32,11.90591943],[156.29,14.8906],[156.22,45.3737702],[156.2,19.19]],[[156.38,9.276e-05],[156.43,31.94],[156.45,2.0546],[156.49,10.126156],[156.5,571.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736493061,[[156.36,6.4357099],[156.32,11.90591943],[156.29,14.8906]],[[156.38,9.276e-05],[156.43,31.94],[156.45,2.0546],[156.49,10.126156],[156.5,571.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736493062,[[156.36,6.4357099],[156.32,43.84591943],[156.29,14.8906],[156.26,125.6896],[156.18,64.5733702]],[[156.38,9.276e-05],[156.41,2.121],[156.42,4.88068573],[156.43,31.94],[156.45,2.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736493259,[[156.36,6.4357099],[156.32,43.84591943],[156.29,14.8906],[156.26,125.6896],[156.18,64.5733702]],[[156.38,9.276e-05],[156.39,6.3917],[156.41,2.121],[156.42,2.181],[156.43,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736493460,[[156.36,6.4357099],[156.32,43.84591943],[156.29,14.8906],[156.26,125.6896],[156.18,64.5733702]],[[156.38,2.10199276],[156.39,6.3917],[156.41,2.121],[156.42,2.181],[156.43,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736493853,[[156.36,6.4357099],[156.32,31.94],[156.29,14.8906],[156.28,565.75101943],[156.26,125.6896]],[[156.38,2.10199276],[156.39,6.3917],[156.41,2.121],[156.42,7.41527464],[156.43,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736494159,[[156.36,0.0434099],[156.32,31.94],[156.29,2.0997],[156.28,565.75101943],[156.27,123.56]],[[156.38,2.10199276],[156.41,2.121],[156.42,7.41527464],[156.43,31.94],[156.48,27.03973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736494353,[[156.32,31.94],[156.29,2.0997],[156.28,565.75101943],[156.27,123.56],[156.2,19.83723957]],[[156.38,2.10199276],[156.41,2.121],[156.42,7.41527464],[156.43,31.94],[156.48,27.03973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736494554,[[156.32,31.94],[156.29,2.0997],[156.28,565.75101943],[156.27,123.56],[156.2,19.83723957]],[[156.38,2.10199276],[156.39,31.94],[156.41,2.121],[156.42,7.41527464],[156.48,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736494754,[[156.32,31.94],[156.29,2.0997],[156.28,565.75101943],[156.2,19.83723957],[156.16,59.7746354]],[[156.38,2.10199276],[156.39,31.94],[156.41,2.121],[156.42,7.41527464],[156.48,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736494953,[[156.32,31.94],[156.29,2.0997],[156.28,565.75101943],[156.25,123.56],[156.2,19.83723957]],[[156.38,2.10199276],[156.39,31.94],[156.41,2.121],[156.42,7.41527464],[156.48,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736495160,[[156.35,6.3928],[156.32,31.94],[156.29,2.0997],[156.28,563.74591943],[156.25,123.56]],[[156.38,8.49379276],[156.39,31.94],[156.41,2.121],[156.42,7.41527464],[156.48,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736496162,[[156.35,6.3928],[156.32,31.94],[156.29,2.0997],[156.28,551.84],[156.27,11.90591943]],[[156.38,8.49379276],[156.39,31.94],[156.41,2.121],[156.42,2.181],[156.45,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736497055,[[156.35,6.3928],[156.32,31.94],[156.29,2.0997],[156.28,551.84],[156.27,11.90591943]],[[156.38,2.10199276],[156.39,38.3315],[156.41,2.121],[156.42,2.181],[156.45,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736498161,[[156.35,6.3928],[156.32,31.94],[156.29,2.0997],[156.28,551.84],[156.27,11.90591943]],[[156.38,2.10199276],[156.39,38.3315],[156.41,2.121],[156.42,2.181],[156.46,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736499760,[[156.35,6.3928],[156.32,31.94],[156.29,2.0997],[156.28,551.84],[155.9,17.63566761]],[[156.38,2.10199276],[156.39,38.3315],[156.41,2.121],[156.42,2.181],[156.46,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736499959,[[156.35,6.3928],[156.32,31.94],[156.29,2.0997],[156.28,551.84],[156.26,125.6296]],[[156.38,2.10199276],[156.39,38.3315],[156.41,2.121],[156.42,2.181],[156.46,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736500558,[[156.35,6.3928],[156.32,31.94],[156.29,2.0997],[156.28,551.84],[156.26,125.6296]],[[156.38,8.49389276],[156.39,31.94],[156.41,2.121],[156.42,2.181],[156.46,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736501161,[[156.36,6.3925],[156.32,31.94],[156.29,2.0997],[156.28,551.84],[156.26,125.6296]],[[156.38,2.10199276],[156.39,38.3314],[156.41,2.121],[156.42,2.181],[156.46,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736501462,[[156.36,6.3925],[156.32,31.94],[156.29,2.0997],[156.28,551.84],[156.26,2.1496]],[[156.38,2.10199276],[156.39,38.3314],[156.41,2.121],[156.42,2.181],[156.46,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736501658,[[156.32,31.94],[156.29,2.0997],[156.28,551.84],[156.26,125.6296],[155.88,17.63566761]],[[156.38,2.10199276],[156.39,38.3314],[156.41,2.121],[156.42,2.181],[156.46,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736501967,[[156.35,6.3928],[156.32,31.94],[156.29,2.0997],[156.28,551.84],[156.26,125.6296]],[[156.38,8.49379276],[156.39,31.94],[156.41,2.121],[156.42,2.181],[156.46,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736502770,[[156.34,6.3932],[156.32,31.94],[156.29,2.0997],[156.28,551.84],[156.26,125.6296]],[[156.38,8.49379276],[156.39,31.94],[156.41,2.121],[156.42,2.181],[156.46,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736502956,[[156.32,31.94],[156.28,551.84],[156.26,2.1496],[156.14,100.18441722],[156.13,3312.52]],[[156.38,2.10199276],[156.39,31.94],[156.41,2.121],[156.42,2.181],[156.46,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736503162,[[156.32,31.94],[156.28,551.84],[156.26,125.6696],[156.25,2.2041],[156.16,105.1484056]],[[156.38,2.10199276],[156.39,31.94],[156.41,2.121],[156.42,2.181],[156.46,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736503364,[[156.29,31.96],[156.28,551.84],[156.26,125.6696],[156.25,2.2041],[156.16,105.1484056]],[[156.38,2.10199276],[156.39,31.94],[156.41,2.121],[156.42,2.181],[156.46,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736503669,[[156.29,31.96],[156.28,551.84],[156.26,2.1496],[156.25,2.2041],[156.24,136.3948]],[[156.35,0.04462716],[156.36,6.3928],[156.38,2.1019],[156.39,31.94],[156.41,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736504170,[[156.32,6.3939],[156.29,31.96],[156.28,551.84],[156.26,2.1496],[156.25,2.2041]],[[156.35,0.04462716],[156.36,6.3928],[156.38,2.1019],[156.39,31.94],[156.41,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736504366,[[156.32,6.3939],[156.29,31.96],[156.28,551.84],[156.26,2.1496],[156.25,2.2041]],[[156.35,6.43762716],[156.38,2.1019],[156.39,31.94],[156.41,2.121],[156.44,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736504873,[[156.32,6.3939],[156.29,31.96],[156.28,551.84],[156.26,2.1496],[156.25,2.2041]],[[156.35,0.04462716],[156.36,6.3927],[156.38,2.1019],[156.39,31.94],[156.41,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736505562,[[156.34,6.3934],[156.29,31.96],[156.28,551.84],[156.26,2.1496],[156.25,2.2041]],[[156.35,0.04462716],[156.38,2.1019],[156.39,31.94],[156.41,2.121],[156.46,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736505860,[[156.34,6.3934],[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,2.1496]],[[156.35,0.04462716],[156.38,2.1019],[156.39,31.94],[156.41,2.121],[156.46,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736506065,[[156.34,6.3934],[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,2.1496]],[[156.35,0.04462716],[156.38,2.1019],[156.39,38.3315],[156.41,2.121],[156.46,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736506463,[[156.34,6.3934],[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,2.1496]],[[156.35,0.04462716],[156.38,2.1019],[156.39,31.94],[156.41,2.121],[156.46,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736507269,[[156.34,6.3934],[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,2.1496]],[[156.35,0.04462716],[156.38,2.1019],[156.39,38.3316],[156.41,2.121],[156.46,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736508271,[[156.34,6.3934],[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,2.1496]],[[156.35,0.04462716],[156.38,2.1019],[156.39,38.3316],[156.41,2.121],[156.47,143.560856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736509774,[[156.34,6.3934],[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,2.1496]],[[156.35,0.04462716],[156.38,8.4937],[156.39,31.94],[156.41,2.121],[156.47,143.560856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736509968,[[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,2.1496],[156.09,177.46922551]],[[156.35,0.04462716],[156.38,2.1019],[156.39,31.94],[156.41,2.121],[156.47,143.560856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736510161,[[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,2.1496],[156.12,126.53918792]],[[156.35,0.04462716],[156.38,2.1019],[156.39,31.94],[156.41,2.121],[156.47,143.560856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736510477,[[156.33,6.3935],[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,2.1496]],[[156.35,0.04462716],[156.37,6.3924],[156.38,2.1019],[156.39,31.94],[156.41,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736510969,[[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,126.9296],[156.24,12.7948]],[[156.35,0.04462716],[156.38,2.1019],[156.39,31.94],[156.41,2.121],[156.46,25.094356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736511570,[[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,126.9296],[156.24,12.7948]],[[156.35,0.04462716],[156.37,6.3924],[156.38,2.1019],[156.39,31.94],[156.41,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736511873,[[156.33,6.3935],[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.37,6.3924],[156.38,2.1019],[156.39,31.94],[156.41,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736512976,[[156.34,6.3934],[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.37,6.3924],[156.38,2.1019],[156.39,31.94],[156.41,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736513773,[[156.34,6.3934],[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.38,2.1019],[156.39,31.94],[156.41,2.121],[156.48,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736514369,[[156.34,6.3934],[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.38,2.1019],[156.39,38.3316],[156.41,2.121],[156.48,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736514572,[[156.34,6.3934],[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.38,2.1019],[156.39,38.3316],[156.41,2.121],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736515077,[[156.34,6.3934],[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.38,2.1019],[156.39,38.3316],[156.41,2.121],[156.47,143.560856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736516266,[[156.34,6.3934],[156.29,31.96],[156.28,551.84],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.38,2.1019],[156.39,38.3316],[156.41,2.121],[156.47,18.680856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736516469,[[156.34,6.3934],[156.33,31.96],[156.28,564.6316],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.38,2.1019],[156.41,2.121],[156.42,34.141],[156.47,18.680856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736516777,[[156.34,6.3934],[156.33,31.96],[156.28,564.6316],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.41,2.121],[156.42,34.141],[156.47,18.680856],[156.48,124.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736516967,[[156.34,6.3934],[156.33,31.96],[156.28,564.6316],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.41,2.121],[156.42,34.141],[156.46,2.0896],[156.47,18.680856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736517279,[[156.34,6.3934],[156.33,31.96],[156.28,564.6316],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.41,2.121],[156.42,34.141],[156.46,2.0896],[156.47,12.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736517472,[[156.34,6.3934],[156.33,31.96],[156.28,564.6316],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.41,8.5117],[156.42,34.141],[156.46,2.0896],[156.47,12.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736517977,[[156.34,6.3934],[156.33,31.96],[156.28,564.6316],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.41,2.121],[156.42,34.141],[156.46,2.0896],[156.47,12.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736518180,[[156.34,6.3934],[156.33,31.96],[156.28,564.6316],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.4,2.0656],[156.41,2.121],[156.42,34.141],[156.47,12.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736519070,[[156.34,6.3934],[156.33,31.96],[156.28,564.6316],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.39,6.3914],[156.4,2.0656],[156.41,2.121],[156.42,34.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736522482,[[156.34,6.3934],[156.33,31.96],[156.28,564.6316],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.4,8.4567],[156.41,2.121],[156.42,34.141],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736522889,[[156.34,6.3934],[156.33,31.96],[156.28,564.6316],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.4,2.0656],[156.41,2.121],[156.42,34.141],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736523087,[[156.34,6.3934],[156.33,31.96],[156.28,564.6316],[156.27,2.0847],[156.26,126.9296]],[[156.35,0.04462716],[156.39,6.3916],[156.4,2.0656],[156.41,2.121],[156.42,34.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736523777,[[156.34,6.3934],[156.33,31.96],[156.28,564.6316],[156.27,2.0847],[156.26,2.1496]],[[156.35,0.04462716],[156.4,2.0656],[156.41,2.121],[156.42,34.141],[156.48,149.994356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736523978,[[156.33,38.3536],[156.28,564.6316],[156.27,2.0847],[156.26,2.1496],[156.23,15.92954441]],[[156.35,0.04462716],[156.4,2.0656],[156.41,2.121],[156.42,34.141],[156.47,37.870856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736524182,[[156.33,6.3936],[156.28,564.6316],[156.27,2.0847],[156.26,127.0296],[156.23,15.92954441]],[[156.35,0.04462716],[156.39,2.71203137],[156.4,2.0656],[156.41,2.121],[156.42,34.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736524484,[[156.33,6.3936],[156.3,32.7],[156.28,564.6316],[156.27,2.0847],[156.26,127.0296]],[[156.35,0.04462716],[156.4,2.0656],[156.41,2.121],[156.42,34.141],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736524679,[[156.33,6.3936],[156.3,32.7],[156.28,564.6316],[156.27,2.0847],[156.26,2.1496]],[[156.35,0.04462716],[156.4,2.0656],[156.41,2.121],[156.42,34.141],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736524984,[[156.3,32.7],[156.28,551.84],[156.26,2.1496],[156.23,28.72454441],[156.09,70.4328]],[[156.35,0.04462716],[156.38,32.7],[156.4,2.0656],[156.41,2.121],[156.42,2.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736525173,[[156.3,32.7],[156.28,551.84],[156.26,2.1496],[156.23,28.72454441],[156.2,2.176]],[[156.35,0.04462716],[156.38,32.7],[156.4,2.0656],[156.41,2.121],[156.42,2.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736525373,[[156.28,551.84],[156.27,32.7],[156.26,2.1496],[156.23,28.72454441],[156.22,124.88]],[[156.33,6.394],[156.35,0.04462716],[156.38,32.7],[156.4,2.0656],[156.41,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736525572,[[156.3,6.3947],[156.27,32.7],[156.26,2.1496],[156.23,28.72454441],[156.22,124.88]],[[156.33,6.394],[156.34,4.2968],[156.35,0.04462716],[156.38,32.7],[156.41,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736525887,[[156.27,32.7],[156.26,2.1496],[156.23,12.795],[156.22,124.88],[156.21,15.92954441]],[[156.33,0.04901831],[156.34,4.2968],[156.38,32.7],[156.41,2.121],[156.45,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736526273,[[156.27,32.7],[156.26,2.1496],[156.23,12.795],[156.22,124.86],[156.21,15.92954441]],[[156.33,0.04901831],[156.34,4.2968],[156.38,32.7],[156.41,2.121],[156.45,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736526584,[[156.27,32.7],[156.26,2.1496],[156.23,12.795],[156.22,124.86],[156.21,15.92954441]],[[156.33,0.04901831],[156.34,4.2968],[156.35,6.3933],[156.38,32.7],[156.41,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736526786,[[156.31,6.3944],[156.27,32.7],[156.26,2.1496],[156.23,12.795],[156.22,124.86]],[[156.33,0.04901831],[156.34,4.2968],[156.35,6.3933],[156.38,32.7],[156.41,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736527184,[[156.3,6.3948],[156.27,32.7],[156.26,2.1496],[156.23,12.795],[156.22,124.86]],[[156.33,0.04901831],[156.34,10.6903],[156.38,32.7],[156.41,2.121],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736527383,[[156.3,6.3948],[156.27,32.7],[156.26,2.1496],[156.23,12.795],[156.22,124.86]],[[156.33,0.04901831],[156.34,4.2968],[156.38,32.7],[156.41,2.121],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736527885,[[156.3,6.3948],[156.27,32.7],[156.26,2.1496],[156.23,12.795],[156.21,140.74954441]],[[156.33,6.44281831],[156.34,4.2968],[156.38,32.7],[156.41,2.121],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736528287,[[156.27,32.7],[156.26,2.1496],[156.23,12.795],[156.21,124.82],[156.19,133.04713669]],[[156.33,0.04901831],[156.34,4.2968],[156.38,32.7],[156.41,2.121],[156.43,18.683956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736528585,[[156.27,32.7],[156.26,2.1496],[156.23,12.795],[156.21,124.82],[156.19,133.04713669]],[[156.33,0.04901831],[156.34,2.0948],[156.36,6.3926],[156.38,32.7],[156.4,2.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736528783,[[156.32,6.3942],[156.27,32.7],[156.26,2.1496],[156.23,12.795],[156.21,124.82]],[[156.33,0.04901831],[156.34,2.0948],[156.38,32.7],[156.4,2.1005],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736528983,[[156.32,6.3942],[156.31,32.7],[156.26,2.1496],[156.23,12.795],[156.21,124.82]],[[156.33,0.04901831],[156.4,2.1005],[156.41,34.821],[156.43,5.904356],[156.45,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736529189,[[156.32,6.3942],[156.31,32.7],[156.27,2.118],[156.26,2.1496],[156.23,12.795]],[[156.33,0.04901831],[156.4,4.3192],[156.41,34.821],[156.43,5.904356],[156.45,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736529375,[[156.32,6.3942],[156.31,32.7],[156.27,2.118],[156.26,2.1496],[156.23,12.795]],[[156.33,0.04901831],[156.39,2.71175783],[156.4,4.3192],[156.41,34.821],[156.43,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736529580,[[156.32,6.3942],[156.31,32.7],[156.27,2.118],[156.26,2.1496],[156.23,12.795]],[[156.33,0.04901831],[156.4,4.3192],[156.41,34.821],[156.43,5.904356],[156.48,156.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736530084,[[156.32,6.3942],[156.31,32.7],[156.27,2.118],[156.26,2.1496],[156.23,28.72454441]],[[156.33,0.04901831],[156.4,4.3192],[156.41,34.821],[156.45,5.904356],[156.47,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736530277,[[156.32,6.3942],[156.31,32.7],[156.27,2.118],[156.26,2.1496],[156.23,28.72454441]],[[156.33,0.04901831],[156.39,2.71171539],[156.4,4.3192],[156.41,34.821],[156.45,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736530586,[[156.32,6.3942],[156.31,32.7],[156.27,2.118],[156.26,2.1496],[156.23,28.72454441]],[[156.33,0.04901831],[156.4,4.3192],[156.41,34.821],[156.45,5.904356],[156.48,156.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736530785,[[156.32,6.3942],[156.31,32.7],[156.27,2.118],[156.26,2.1496],[156.23,28.72454441]],[[156.33,0.04901831],[156.39,9.10325394],[156.4,4.3192],[156.41,34.821],[156.45,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736531087,[[156.32,6.3942],[156.31,32.7],[156.27,2.118],[156.26,2.1496],[156.23,28.72454441]],[[156.33,0.04901831],[156.39,6.3915],[156.4,4.3192],[156.41,34.821],[156.45,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736531384,[[156.32,6.3942],[156.31,32.7],[156.27,2.118],[156.26,2.1496],[156.23,28.72454441]],[[156.33,0.04901831],[156.4,4.3192],[156.41,34.821],[156.45,5.904356],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736531983,[[156.32,6.3942],[156.31,32.7],[156.27,2.118],[156.26,2.1496],[156.23,28.72454441]],[[156.33,0.04901831],[156.38,6.3919],[156.4,4.3192],[156.41,34.821],[156.45,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736533194,[[156.32,6.3942],[156.31,32.7],[156.27,2.118],[156.26,2.1496],[156.25,554.4441]],[[156.33,0.04901831],[156.39,6.3915],[156.4,4.3192],[156.41,34.821],[156.45,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736533692,[[156.32,6.3942],[156.31,32.7],[156.28,11.92759252],[156.27,2.118],[156.26,2.1496]],[[156.33,0.04901831],[156.39,6.3915],[156.4,4.3192],[156.41,34.821],[156.44,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736534285,[[156.32,6.3942],[156.31,32.7],[156.28,11.92759252],[156.27,2.118],[156.26,2.1496]],[[156.33,0.04901831],[156.38,6.3918],[156.4,4.3192],[156.41,34.821],[156.44,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736535291,[[156.32,6.3942],[156.31,32.7],[156.28,11.92759252],[156.27,2.118],[156.26,2.1496]],[[156.33,0.04901831],[156.39,6.3915],[156.4,4.3192],[156.41,34.821],[156.44,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736535487,[[156.32,6.3942],[156.31,32.7],[156.28,11.92759252],[156.27,2.118],[156.26,2.1496]],[[156.33,0.04901831],[156.39,6.3915],[156.4,4.3192],[156.41,34.821],[156.43,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736535887,[[156.32,6.3942],[156.31,32.7],[156.28,11.92759252],[156.27,2.118],[156.26,14.9421]],[[156.33,0.04901831],[156.4,10.7103],[156.41,34.821],[156.43,5.904356],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736536290,[[156.32,6.3942],[156.31,32.7],[156.28,11.92759252],[156.27,2.118],[156.26,14.9421]],[[156.33,0.04901831],[156.39,2.69805976],[156.4,10.7103],[156.41,34.821],[156.43,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736536586,[[156.32,6.3942],[156.31,32.7],[156.28,11.92759252],[156.27,2.118],[156.26,14.9421]],[[156.33,0.04901831],[156.4,10.7103],[156.41,34.821],[156.43,5.904356],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736536795,[[156.32,6.3942],[156.31,32.7],[156.28,11.92759252],[156.27,2.118],[156.26,14.9421]],[[156.33,0.04901831],[156.39,2.69805507],[156.4,10.7103],[156.41,34.821],[156.43,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736537094,[[156.32,6.3942],[156.31,32.7],[156.28,11.92759252],[156.27,2.118],[156.26,14.9421]],[[156.33,0.04901831],[156.4,10.7103],[156.41,34.821],[156.43,5.904356],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736537493,[[156.32,6.3942],[156.31,32.7],[156.28,11.92759252],[156.27,2.118],[156.26,14.9421]],[[156.33,0.04901831],[156.39,6.3914],[156.4,4.3192],[156.41,34.821],[156.43,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736538293,[[156.32,6.3942],[156.31,32.7],[156.29,11.92759252],[156.27,2.118],[156.26,14.9421]],[[156.33,0.04901831],[156.39,11.6445858],[156.4,4.3192],[156.41,34.821],[156.43,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736538793,[[156.32,6.3942],[156.31,32.7],[156.29,11.92759252],[156.27,2.118],[156.26,14.9421]],[[156.33,0.04901831],[156.38,6.3919],[156.39,5.2531858],[156.4,4.3192],[156.41,34.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736540190,[[156.32,6.3942],[156.31,32.7],[156.29,11.92759252],[156.27,2.118],[156.26,14.9421]],[[156.33,0.04901831],[156.38,6.3919],[156.4,4.3192],[156.41,34.821],[156.55,19.62434554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736540499,[[156.32,6.3942],[156.31,32.7],[156.29,11.92759252],[156.27,2.118],[156.26,14.9421]],[[156.33,0.04901831],[156.39,6.3915],[156.4,4.3192],[156.41,34.821],[156.55,19.62434554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736541091,[[156.32,6.3942],[156.31,32.7],[156.29,11.92759252],[156.27,2.118],[156.26,14.9421]],[[156.33,1.831e-05],[156.4,4.3192],[156.41,34.821],[156.48,12.7757],[156.49,378.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736541299,[[156.32,6.3942],[156.31,32.7],[156.29,11.92759252],[156.27,2.118],[156.26,14.9421]],[[156.33,1.831e-05],[156.4,2.2187],[156.41,34.821],[156.48,12.7757],[156.49,378.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736541497,[[156.32,10.643],[156.31,32.7],[156.29,11.92759252],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.4,2.2187],[156.41,34.821],[156.44,2.1009],[156.48,12.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736541992,[[156.32,10.643],[156.31,32.7],[156.29,11.92759252],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.4,2.2187],[156.41,34.821],[156.42,6.3902],[156.44,2.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736542297,[[156.32,10.643],[156.31,32.74213625],[156.29,11.92759252],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.4,2.2187],[156.41,34.821],[156.42,6.3902],[156.44,2.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736542489,[[156.32,10.643],[156.31,32.74213625],[156.29,11.92759252],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.4,2.2187],[156.41,41.2116],[156.44,2.1009],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736542898,[[156.32,10.643],[156.31,44.66972877],[156.27,2.118],[156.26,28.72204441],[156.25,552.24]],[[156.33,1.831e-05],[156.4,2.2187],[156.41,41.2116],[156.44,8.005256],[156.46,560.08973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736543200,[[156.32,10.643],[156.31,44.66972877],[156.27,2.118],[156.26,28.72204441],[156.25,552.24]],[[156.33,1.831e-05],[156.41,32.7],[156.44,8.005256],[156.46,560.08973821],[156.48,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736543498,[[156.32,10.643],[156.31,44.66972877],[156.27,2.118],[156.26,28.72204441],[156.25,552.24]],[[156.33,1.831e-05],[156.44,40.705256],[156.46,560.08973821],[156.47,4.2728],[156.48,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736543687,[[156.32,10.643],[156.31,44.66972877],[156.27,2.118],[156.26,28.72204441],[156.25,552.24]],[[156.33,1.831e-05],[156.43,2.7020475],[156.44,40.705256],[156.46,560.08973821],[156.47,4.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736543890,[[156.32,10.643],[156.31,44.66972877],[156.27,2.118],[156.26,28.72204441],[156.25,552.24]],[[156.33,1.831e-05],[156.44,47.094856],[156.46,560.08973821],[156.47,4.2728],[156.53,143.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736544091,[[156.32,10.643],[156.31,44.66972877],[156.27,2.118],[156.26,28.72204441],[156.25,552.24]],[[156.33,1.831e-05],[156.43,2.7021002],[156.44,47.094856],[156.46,560.08973821],[156.47,4.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736544285,[[156.32,10.643],[156.31,44.66972877],[156.27,2.118],[156.26,28.72204441],[156.25,552.24]],[[156.33,1.831e-05],[156.44,47.094856],[156.46,560.08973821],[156.47,4.2728],[156.53,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736544495,[[156.32,10.643],[156.31,44.66972877],[156.27,2.118],[156.26,28.72204441],[156.25,552.24]],[[156.33,1.831e-05],[156.44,47.094856],[156.46,560.08973821],[156.47,4.2728],[156.53,143.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736545093,[[156.32,10.643],[156.31,44.66972877],[156.27,2.118],[156.26,28.72204441],[156.25,552.24]],[[156.33,1.831e-05],[156.44,40.705256],[156.46,560.08973821],[156.47,4.2728],[156.53,143.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736545489,[[156.32,10.643],[156.31,32.74213625],[156.29,15.92954441],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.44,34.8009],[156.46,552.24],[156.47,4.2728],[156.48,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736545687,[[156.32,10.643],[156.31,32.74213625],[156.29,15.92954441],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.43,2.70208661],[156.44,34.8009],[156.46,552.24],[156.47,4.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736545891,[[156.32,10.643],[156.31,32.74213625],[156.29,15.92954441],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.44,34.8009],[156.46,552.24],[156.47,4.2728],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736546089,[[156.32,10.643],[156.31,32.74213625],[156.29,15.92954441],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.43,6.3898],[156.44,34.8009],[156.46,552.24],[156.47,4.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736547895,[[156.32,10.643],[156.31,32.74213625],[156.29,15.92954441],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.44,41.1904],[156.46,552.24],[156.47,4.2728],[156.55,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736548291,[[156.32,10.643],[156.31,32.74213625],[156.29,15.92954441],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.43,2.70225677],[156.44,41.1904],[156.47,4.2728],[156.52,576.72670732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736548497,[[156.32,10.643],[156.31,32.74213625],[156.29,15.92954441],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.44,41.1904],[156.47,4.2728],[156.52,576.72670732],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736548896,[[156.32,10.643],[156.31,32.74213625],[156.29,15.92954441],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.43,2.7022546],[156.44,41.1904],[156.47,4.2728],[156.52,576.72670732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736549199,[[156.32,10.643],[156.31,32.74213625],[156.29,15.92954441],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.44,41.1904],[156.47,4.2728],[156.52,576.72670732],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736550602,[[156.32,10.643],[156.31,32.74213625],[156.29,15.92954441],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.44,41.1904],[156.47,4.2728],[156.52,564.9521],[156.53,155.60460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736551204,[[156.32,10.643],[156.31,157.28213625],[156.29,15.92954441],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.44,41.1904],[156.47,4.2728],[156.52,564.9521],[156.53,30.96460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736553200,[[156.32,10.643],[156.31,157.28213625],[156.3,15.92954441],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.44,41.1904],[156.47,4.2728],[156.52,564.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736553201,[[156.32,10.643],[156.31,157.28213625],[156.3,15.92954441],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.44,34.8009],[156.47,4.2728],[156.5,5.904356],[156.52,572.80183821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736554507,[[156.32,10.643],[156.31,157.28213625],[156.3,15.92954441],[156.27,2.118],[156.26,12.7925]],[[156.33,1.831e-05],[156.44,34.8009],[156.46,6.3886],[156.47,4.2728],[156.5,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736555902,[[156.32,10.643],[156.31,157.28213625],[156.3,15.92954441],[156.27,2.118],[156.26,31.9825]],[[156.33,1.831e-05],[156.44,2.1009],[156.47,36.6728],[156.5,5.904356],[156.52,560.02973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736556304,[[156.32,10.643],[156.31,157.28213625],[156.3,15.92954441],[156.27,2.118],[156.26,31.9825]],[[156.33,1.831e-05],[156.44,2.1009],[156.47,36.6728],[156.48,6.388],[156.5,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736556609,[[156.32,10.643],[156.31,157.28213625],[156.3,15.92954441],[156.27,2.118],[156.26,31.9825]],[[156.33,1.831e-05],[156.44,2.1009],[156.47,36.6728],[156.5,5.904356],[156.55,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736557305,[[156.43,6.3897],[156.34,12.7864],[156.32,4.2488],[156.31,157.28213625],[156.3,15.92954441]],[[156.44,2.1009],[156.47,43.0609],[156.5,5.904356],[156.55,359.0],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736557504,[[156.43,6.3897],[156.4,32.4],[156.34,12.7864],[156.33,2.215],[156.32,4.2488]],[[156.44,2.1009],[156.47,43.0609],[156.52,552.18],[156.53,5.904356],[156.55,366.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736557698,[[156.42,6.3899],[156.4,32.4],[156.34,12.7864],[156.33,2.215],[156.32,4.2488]],[[156.44,2.1009],[156.46,6.3886],[156.47,36.6728],[156.52,552.18],[156.53,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736557912,[[156.4,32.4],[156.34,12.7864],[156.33,2.215],[156.32,4.2488],[156.21,27.7721354]],[[156.44,2.1009],[156.47,36.6728],[156.52,552.18],[156.53,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736557913,[[156.4,32.4],[156.34,12.7864],[156.33,2.215],[156.32,4.2488],[156.21,27.7721354]],[[156.44,2.1009],[156.47,36.6728],[156.52,552.18],[156.53,5.904356],[156.55,491.18973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736558103,[[156.4,0.04681359],[156.37,32.4],[156.34,12.7864],[156.32,4.2488],[156.31,140.28954441]],[[156.44,2.14864836],[156.47,36.6728],[156.52,552.18],[156.53,18.676356],[156.55,491.18973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736558304,[[156.39,6.3911],[156.37,32.4],[156.34,12.7864],[156.32,4.2488],[156.31,140.28954441]],[[156.43,6.3898],[156.44,2.14864836],[156.47,36.6728],[156.52,552.18],[156.53,18.676356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736558609,[[156.39,6.3911],[156.37,32.4],[156.35,11.91124543],[156.34,12.7864],[156.32,4.2488]],[[156.43,6.3898],[156.44,2.14864836],[156.47,36.6728],[156.52,552.18],[156.53,18.676356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736558805,[[156.38,6.3915],[156.37,32.4],[156.35,11.91124543],[156.32,4.2488],[156.31,15.92954441]],[[156.42,6.3902],[156.44,2.14864836],[156.47,36.6728],[156.52,552.18],[156.53,18.676356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736559111,[[156.38,6.3915],[156.37,32.4],[156.35,11.91124543],[156.32,4.2488],[156.31,15.92954441]],[[156.42,6.3902],[156.44,2.14864836],[156.47,34.5472],[156.52,552.18],[156.53,18.676356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736559609,[[156.39,6.3913],[156.37,32.4],[156.35,11.91124543],[156.32,4.2488],[156.31,15.92954441]],[[156.43,6.3898],[156.44,2.14864836],[156.47,34.5472],[156.52,552.18],[156.53,18.676356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736560411,[[156.38,6.3916],[156.37,32.4],[156.35,11.91124543],[156.32,4.2488],[156.31,15.92954441]],[[156.42,6.3901],[156.44,2.14864836],[156.47,34.5472],[156.52,552.18],[156.53,18.676356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736560709,[[156.37,32.4],[156.35,11.91124543],[156.32,4.2488],[156.31,15.92954441],[156.28,124.32]],[[156.42,6.3901],[156.44,2.14864836],[156.47,34.5472],[156.52,552.18],[156.53,18.676356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736561215,[[156.39,6.3911],[156.37,32.4],[156.32,16.16004543],[156.28,140.24954441],[156.25,552.24]],[[156.43,6.3899],[156.44,2.14864836],[156.47,34.5472],[156.49,5.904356],[156.51,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736561607,[[156.4,6.3909],[156.37,32.4],[156.32,16.16004543],[156.28,140.24954441],[156.25,552.24]],[[156.43,6.3899],[156.44,2.14864836],[156.47,34.5472],[156.49,5.904356],[156.51,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736561807,[[156.4,6.3909],[156.37,32.4],[156.32,16.16004543],[156.29,552.06],[156.28,140.24954441]],[[156.43,6.3899],[156.44,2.14864836],[156.47,34.5472],[156.49,5.904356],[156.51,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736562512,[[156.41,6.3904],[156.37,32.4],[156.32,16.16004543],[156.29,552.06],[156.28,140.24954441]],[[156.44,8.53804836],[156.47,34.5472],[156.49,5.904356],[156.51,7.84973821],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736562916,[[156.37,32.4],[156.34,12.7864],[156.32,16.16004543],[156.29,552.06],[156.28,140.24954441]],[[156.44,2.14864836],[156.47,34.5472],[156.49,5.904356],[156.51,7.84973821],[156.55,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736563210,[[156.37,32.4],[156.34,12.7864],[156.32,16.16004543],[156.29,552.06],[156.28,140.24954441]],[[156.44,2.14864836],[156.47,34.5472],[156.49,5.904356],[156.51,7.84973821],[156.54,124.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736563409,[[156.37,32.4],[156.34,12.7864],[156.32,16.16004543],[156.29,552.06],[156.28,124.32]],[[156.44,2.14864836],[156.46,7.34246756],[156.47,34.5472],[156.49,5.904356],[156.51,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736564320,[[156.43,6.3897],[156.37,45.1836],[156.32,16.16004543],[156.3,19.185],[156.29,552.06]],[[156.44,0.04774836],[156.46,7.34246756],[156.47,34.5472],[156.49,5.904356],[156.51,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736564505,[[156.43,6.3897],[156.41,32.4],[156.37,12.7836],[156.33,2.2129],[156.32,16.16004543]],[[156.44,0.04774836],[156.46,7.34246756],[156.47,34.5472],[156.49,5.904356],[156.51,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736564506,[[156.43,6.3897],[156.41,32.4],[156.37,12.7836],[156.33,2.2129],[156.32,16.16004543]],[[156.44,0.04774836],[156.46,7.34246756],[156.47,34.5472],[156.49,5.904356],[156.5,2.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736564816,[[156.43,6.3897],[156.41,32.4],[156.37,12.7836],[156.33,2.2129],[156.32,16.16004543]],[[156.44,0.04774836],[156.46,7.34246756],[156.47,2.1472],[156.49,5.904356],[156.5,40.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736565711,[[156.43,6.3897],[156.41,32.4],[156.37,12.7836],[156.33,2.2129],[156.32,16.16004543]],[[156.44,0.04774836],[156.46,2.1003],[156.47,2.1472],[156.49,5.904356],[156.5,40.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736565913,[[156.43,6.3897],[156.41,32.4],[156.37,12.7836],[156.36,11.91124543],[156.33,2.2129]],[[156.44,0.04774836],[156.46,2.1003],[156.47,2.1472],[156.5,40.9121],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736566317,[[156.43,6.3897],[156.41,32.4],[156.38,2.0817],[156.37,12.7836],[156.36,11.91124543]],[[156.44,0.04774836],[156.46,2.1003],[156.47,2.1472],[156.5,40.9121],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736566511,[[156.43,6.3897],[156.41,32.4],[156.38,2.0817],[156.37,12.7836],[156.36,11.91124543]],[[156.44,0.04774836],[156.46,2.1003],[156.47,2.1472],[156.49,6.3874],[156.5,34.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736568315,[[156.43,6.3897],[156.41,32.4],[156.38,2.0817],[156.37,12.7836],[156.36,11.91124543]],[[156.44,0.04774836],[156.46,2.1003],[156.47,2.1472],[156.48,6.3877],[156.5,34.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736569311,[[156.43,6.3897],[156.41,32.4],[156.38,2.0817],[156.37,24.69484543],[155.98,17.63566761]],[[156.44,0.04774836],[156.46,2.1003],[156.47,2.1472],[156.48,6.3877],[156.5,34.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736569509,[[156.43,6.3897],[156.41,32.4],[156.38,2.0817],[156.37,24.69484543],[156.24,113.72108792]],[[156.44,0.04774836],[156.46,2.1003],[156.47,2.1472],[156.49,6.3874],[156.5,34.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736569713,[[156.43,6.3897],[156.41,32.4],[156.38,4.2777],[156.37,24.69484543],[156.32,15.92954441]],[[156.44,0.04774836],[156.46,2.1003],[156.47,2.1472],[156.49,6.3874],[156.5,34.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736571819,[[156.43,6.3897],[156.41,32.4],[156.38,4.2777],[156.37,24.69484543],[156.33,18.14244441]],[[156.44,0.04774836],[156.46,2.1003],[156.47,2.1472],[156.49,6.3874],[156.5,34.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736574932,[[156.41,32.4],[156.38,4.2777],[156.37,24.69484543],[156.33,18.14244441]],[[156.46,2.1003],[156.47,2.1472],[156.49,6.3874],[156.5,34.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736574933,[[156.47,6.3879],[156.42,0.04272924],[156.41,32.4],[156.38,4.2777],[156.37,24.69484543]],[[156.5,34.525],[156.51,6.3865],[156.58,7.84973821],[156.6,155.08460732],[156.74,31.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736575223,[[156.47,6.3879],[156.41,32.4],[156.38,4.2777],[156.37,24.69484543],[156.15,151.24590068]],[[156.5,2.125],[156.51,8.5328],[156.53,32.4],[156.54,2.1372],[156.58,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736575926,[[156.47,6.4358876],[156.41,32.4],[156.38,4.2777],[156.37,24.69484543],[156.15,151.24590068]],[[156.5,2.16728441],[156.51,8.5328],[156.53,32.4],[156.54,2.1372],[156.58,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736576125,[[156.47,6.4358876],[156.41,32.4],[156.38,128.3777],[156.37,24.69484543],[156.28,19.83723957]],[[156.5,2.16728441],[156.51,8.5328],[156.53,32.4],[156.54,2.1372],[156.58,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736577432,[[156.47,6.4358876],[156.41,32.4],[156.38,128.3777],[156.37,24.69484543],[156.28,19.83723957]],[[156.5,8.55418441],[156.51,2.1463],[156.53,32.4],[156.54,2.1372],[156.58,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736577634,[[156.48,6.3876],[156.47,0.0479876],[156.41,32.4],[156.38,128.3777],[156.37,24.69484543]],[[156.5,2.16728441],[156.51,2.1463],[156.53,32.4],[156.54,2.1372],[156.58,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736577935,[[156.47,0.0479876],[156.45,32.4],[156.38,128.3777],[156.37,24.69484543],[156.3,83.7487702]],[[156.5,2.16728441],[156.51,2.1463],[156.52,6.386],[156.53,32.4],[156.54,2.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736578133,[[156.47,0.0479876],[156.45,32.4],[156.39,551.92],[156.38,128.3777],[156.37,24.69484543]],[[156.5,2.16728441],[156.51,2.1463],[156.52,6.386],[156.53,32.4],[156.54,2.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736578832,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.4],[156.41,12.781],[156.39,553.9302]],[[156.5,0.04228441],[156.51,2.1463],[156.53,32.4],[156.54,2.1372],[156.6,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736579132,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.4],[156.41,12.781],[156.39,553.9302]],[[156.5,0.04228441],[156.51,2.1463],[156.54,4.2972],[156.56,32.4],[156.6,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736579726,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.4],[156.41,12.781],[156.4,11.91124543]],[[156.5,0.04228441],[156.54,4.2972],[156.55,6.385],[156.56,32.4],[156.6,557.824356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736579924,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.4],[156.41,12.781],[156.4,11.91124543]],[[156.5,0.04228441],[156.54,4.2972],[156.55,8.4464],[156.56,32.4],[156.6,557.824356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736580730,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.4],[156.41,12.781],[156.4,11.91124543]],[[156.5,0.04228441],[156.54,10.6824],[156.55,2.0614],[156.56,32.4],[156.6,557.824356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736581628,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.4],[156.41,24.69224543],[156.37,15.92954441]],[[156.5,0.04228441],[156.54,10.6824],[156.55,2.0614],[156.56,32.4],[156.6,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736583131,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.4],[156.41,24.69224543],[156.37,15.92954441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,8.4463],[156.56,32.4],[156.6,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736583327,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.4],[156.41,24.69224543],[156.37,15.92954441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,2.0614],[156.56,32.4],[156.6,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736583530,[[156.49,38.7872],[156.47,0.0479876],[156.41,24.69224543],[156.37,15.92954441],[156.33,65.21100977]],[[156.5,0.04228441],[156.54,4.2972],[156.55,2.0614],[156.56,32.4],[156.6,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736583730,[[156.49,38.7872],[156.47,0.0479876],[156.41,24.69224543],[156.37,15.92954441],[156.33,65.21100977]],[[156.5,0.04228441],[156.54,4.2972],[156.55,2.0614],[156.56,38.7845],[156.6,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736585035,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,2.0614],[156.56,38.7845],[156.6,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736585539,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,2.0614],[156.56,6.3845],[156.59,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736585938,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,2.0614],[156.59,32.4],[156.85,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736587036,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,10.6827],[156.55,2.0614],[156.59,32.4],[156.85,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736588130,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,8.4464],[156.59,32.4],[156.85,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736588740,[[156.49,38.7872],[156.47,0.0479876],[156.41,24.69224543],[156.38,128.3777],[156.37,15.92954441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,8.4464],[156.58,5.23352358],[156.59,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736590840,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,8.4464],[156.59,32.4],[156.63,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736591638,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,2.0614],[156.56,6.3845],[156.59,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736592638,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,8.4462],[156.59,32.4],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736595446,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,8.4462],[156.59,32.4],[156.74,63.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736596746,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,8.4462],[156.58,2.70585937],[156.59,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736596947,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,8.4462],[156.59,32.4],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736597249,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,8.4462],[156.58,2.70591671],[156.59,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736597548,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,2.0614],[156.56,6.3845],[156.59,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736597735,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,2.0614],[156.56,6.3845],[156.58,2.70585404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736598052,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,2.0614],[156.56,6.3845],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736598642,[[156.49,38.7872],[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,8.4462],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736600843,[[156.47,0.0479876],[156.42,11.91124543],[156.41,12.781],[156.38,144.30724441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,8.4462],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736600844,[[156.47,6.4358876],[156.45,32.2],[156.42,11.91124543],[156.41,12.781],[156.39,677.6702]],[[156.5,0.04228441],[156.54,4.2972],[156.55,34.2614],[156.62,12.764],[156.66,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736601148,[[156.47,0.0479876],[156.45,32.2],[156.42,11.91124543],[156.41,12.781],[156.39,677.6702]],[[156.5,0.04228441],[156.54,4.2972],[156.55,34.2614],[156.62,12.764],[156.66,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736601342,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.42,11.91124543],[156.41,12.781]],[[156.5,0.04228441],[156.54,10.6824],[156.55,34.2614],[156.62,12.764],[156.66,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736602445,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.41,12.781],[156.39,689.58144543]],[[156.5,0.04228441],[156.54,10.6824],[156.55,34.2614],[156.59,5.904356],[156.61,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736602646,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.41,12.781],[156.39,689.58144543]],[[156.5,0.04228441],[156.53,6.3857],[156.54,4.2972],[156.55,34.2614],[156.59,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736604546,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.41,12.781],[156.39,689.58144543]],[[156.5,0.04228441],[156.54,10.6826],[156.55,34.2614],[156.59,5.904356],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736604746,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.41,12.781],[156.39,689.58144543]],[[156.5,0.04228441],[156.54,10.6826],[156.55,34.2614],[156.59,5.904356],[157.76,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736606251,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.41,12.781],[156.4,11.91124543]],[[156.5,0.04228441],[156.54,10.6826],[156.55,34.2614],[156.59,5.904356],[156.71,38.76024554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736606951,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.41,12.781],[156.4,11.91124543]],[[156.5,0.04228441],[156.53,6.3857],[156.54,4.2972],[156.55,34.2614],[156.59,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736607147,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.41,12.781],[156.4,11.91124543]],[[156.5,0.04228441],[156.54,4.2972],[156.55,34.2614],[156.59,5.904356],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736608556,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.42,11.91124543],[156.41,12.781]],[[156.5,0.04228441],[156.54,4.2972],[156.55,34.2614],[156.59,5.904356],[156.64,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736609053,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.42,11.91124543],[156.41,12.781]],[[156.5,0.04228441],[156.54,4.2972],[156.55,34.2614],[156.59,5.904356],[156.6,675.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736609647,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.42,11.91124543],[156.41,12.781]],[[156.5,0.04228441],[156.54,4.2972],[156.55,40.6465],[156.59,5.904356],[156.6,675.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736610247,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.42,11.91124543],[156.41,12.781]],[[156.5,0.04228441],[156.54,4.2972],[156.55,34.2614],[156.59,5.904356],[156.6,675.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736610459,[[156.47,0.0479876],[156.45,32.2],[156.42,11.91124543],[156.41,12.781],[156.21,151.24590068]],[[156.5,0.04228441],[156.54,4.2972],[156.55,34.2614],[156.59,5.904356],[156.6,675.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736610649,[[156.47,0.0479876],[156.45,32.2],[156.42,11.91124543],[156.41,12.781],[156.3,39.02723957]],[[156.5,0.04228441],[156.54,4.2972],[156.55,34.2614],[156.59,5.904356],[156.6,675.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736610849,[[156.47,0.0479876],[156.45,32.2],[156.42,11.91124543],[156.41,12.781],[156.3,133.55592749]],[[156.5,0.04228441],[156.54,4.2972],[156.55,34.2614],[156.59,5.904356],[156.6,675.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736611057,[[156.47,0.0479876],[156.45,32.2],[156.43,11.91124543],[156.41,12.781],[156.39,693.59974441]],[[156.5,0.04228441],[156.54,4.2972],[156.55,34.2614],[156.59,5.904356],[156.6,675.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736611356,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.43,11.91124543],[156.41,12.781]],[[156.5,0.04228441],[156.54,10.6826],[156.55,34.2614],[156.59,5.904356],[156.6,675.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736611553,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.43,11.91124543],[156.41,12.781]],[[156.5,0.04228441],[156.54,4.2972],[156.55,34.2614],[156.59,5.904356],[156.6,675.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736611749,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.44,4.2725],[156.43,11.91124543]],[[156.5,0.04228441],[156.54,4.2972],[156.55,34.2614],[156.59,5.904356],[156.6,675.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736612254,[[156.49,6.3872],[156.47,0.0479876],[156.45,32.2],[156.44,4.2725],[156.43,11.91124543]],[[156.5,0.04228441],[156.54,4.2972],[156.55,34.2614],[156.59,5.904356],[156.6,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736612456,[[156.49,38.5872],[156.47,0.0479876],[156.44,4.2725],[156.43,11.91124543],[156.37,45.3737702]],[[156.5,8.441e-05],[156.55,34.2614],[156.59,5.904356],[156.6,551.92],[156.62,123.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736612647,[[156.49,38.5872],[156.47,0.0479876],[156.44,4.2725],[156.43,11.91124543],[156.37,45.3737702]],[[156.5,8.441e-05],[156.55,2.0614],[156.58,36.3933],[156.59,5.904356],[156.6,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736613055,[[156.49,38.5872],[156.47,0.0479876],[156.44,4.2725],[156.43,11.91124543],[156.37,45.3737702]],[[156.5,8.441e-05],[156.55,2.0614],[156.57,6.3842],[156.58,36.3933],[156.59,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736613254,[[156.49,38.5872],[156.47,0.0479876],[156.44,4.2725],[156.43,11.91124543],[156.41,28.71054441]],[[156.5,8.441e-05],[156.55,2.0614],[156.57,6.3842],[156.58,36.3933],[156.59,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736613454,[[156.49,38.5872],[156.47,0.0479876],[156.45,11.91124543],[156.44,4.2725],[156.41,28.71054441]],[[156.5,8.441e-05],[156.55,2.0614],[156.57,11.6333464],[156.58,36.3933],[156.61,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736613849,[[156.49,38.5872],[156.47,0.0479876],[156.45,13.99894543],[156.44,4.2725],[156.41,28.71054441]],[[156.5,8.441e-05],[156.57,5.2491464],[156.58,36.3933],[156.61,5.904356],[156.63,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736614154,[[156.49,38.5872],[156.47,123.8279876],[156.45,13.99894543],[156.44,4.2725],[156.41,74.08431461]],[[156.5,8.441e-05],[156.57,5.2491464],[156.6,2.0174],[156.61,38.104356],[156.63,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736614350,[[156.49,38.5872],[156.47,123.8279876],[156.45,13.99894543],[156.44,4.2725],[156.41,74.08431461]],[[156.5,8.441e-05],[156.57,5.2491464],[156.6,2.0174],[156.61,38.104356],[156.62,4.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736614560,[[156.49,38.5872],[156.47,123.8279876],[156.45,13.99894543],[156.44,4.2725],[156.41,74.08431461]],[[156.5,8.441e-05],[156.57,5.2491464],[156.6,8.4002],[156.61,38.104356],[156.62,4.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736615253,[[156.49,38.5872],[156.47,123.8279876],[156.45,13.99894543],[156.44,4.2725],[156.41,28.71054441]],[[156.5,8.441e-05],[156.57,5.2491464],[156.6,2.0174],[156.61,38.104356],[156.62,4.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736615856,[[156.49,38.5872],[156.47,123.8279876],[156.45,13.99894543],[156.44,4.2725],[156.41,28.71054441]],[[156.5,8.441e-05],[156.6,2.0174],[156.61,38.104356],[156.62,4.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736615857,[[156.49,50.49844543],[156.47,123.8279876],[156.45,18.01724441],[156.44,4.2725],[156.41,12.781]],[[156.5,8.441e-05],[156.59,6.3834],[156.6,2.0174],[156.61,32.2],[156.62,4.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736618766,[[156.49,50.49844543],[156.47,675.4279876],[156.45,18.01724441],[156.44,4.2725],[156.41,12.781]],[[156.5,8.441e-05],[156.59,6.3834],[156.6,2.0174],[156.61,32.2],[156.62,4.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736619462,[[156.49,38.5872],[156.48,11.91124543],[156.47,675.4279876],[156.45,2.0877],[156.44,20.20204441]],[[156.5,8.441e-05],[156.59,6.3834],[156.6,2.0174],[156.61,32.2],[156.62,4.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736621670,[[156.49,50.49844543],[156.47,675.4279876],[156.45,18.01724441],[156.44,4.2725],[156.1,96.98462591]],[[156.5,8.441e-05],[156.59,6.3834],[156.6,2.0174],[156.61,32.2],[156.62,4.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736621970,[[156.49,50.49844543],[156.47,675.4279876],[156.45,18.01724441],[156.44,4.2725],[156.35,94.52868792]],[[156.5,8.441e-05],[156.6,2.0174],[156.61,32.2],[156.62,4.3219],[156.66,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736622570,[[156.49,50.49844543],[156.47,675.4279876],[156.45,18.01724441],[156.44,4.2725],[156.37,64.59533957]],[[156.5,8.441e-05],[156.6,2.0174],[156.61,38.5826],[156.62,4.3219],[156.66,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736622759,[[156.49,50.49844543],[156.47,675.4279876],[156.45,18.01724441],[156.44,4.2725],[156.37,64.59533957]],[[156.5,8.441e-05],[156.6,2.0174],[156.61,32.2],[156.62,4.3219],[156.66,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736623170,[[156.49,50.49844543],[156.47,675.4279876],[156.45,18.01724441],[156.44,4.2725],[156.41,32.61823957]],[[156.5,8.441e-05],[156.6,2.0174],[156.61,32.2],[156.62,4.3219],[156.66,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736624070,[[156.49,50.49844543],[156.47,675.4279876],[156.45,18.01724441],[156.44,4.2725],[156.41,32.61823957]],[[156.5,8.441e-05],[156.6,8.4003],[156.61,32.2],[156.62,4.3219],[156.66,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736625174,[[156.49,50.49844543],[156.47,675.4279876],[156.45,18.01724441],[156.44,4.2725],[156.41,32.61823957]],[[156.5,8.441e-05],[156.6,2.0174],[156.61,32.2],[156.62,10.7039],[156.66,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736626372,[[156.49,50.49844543],[156.47,675.4279876],[156.45,18.01724441],[156.44,4.2725],[156.41,32.61823957]],[[156.5,8.441e-05],[156.6,2.0174],[156.61,32.2],[156.62,4.3219],[156.63,6.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736627279,[[156.49,50.49844543],[156.47,675.4279876],[156.45,18.01724441],[156.44,4.2725],[156.41,32.61823957]],[[156.5,8.441e-05],[156.6,2.0174],[156.61,32.2],[156.62,4.3219],[156.73,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736627575,[[156.49,56.87844543],[156.47,675.4279876],[156.45,18.01724441],[156.44,4.2725],[156.41,77.99200977]],[[156.5,8.441e-05],[156.6,2.0174],[156.62,4.3219],[156.64,32.04],[156.86,63.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736627770,[[156.49,56.87844543],[156.47,675.4279876],[156.45,18.01724441],[156.44,4.2725],[156.41,77.99200977]],[[156.5,8.441e-05],[156.6,2.0174],[156.62,4.3219],[156.64,32.04],[156.71,123.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736627970,[[156.49,56.87844543],[156.47,675.4279876],[156.45,18.01724441],[156.44,4.2725],[156.41,77.99200977]],[[156.5,8.441e-05],[156.6,2.0174],[156.62,4.3219],[156.64,32.04],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736628170,[[156.49,50.49844543],[156.47,675.4279876],[156.45,18.01724441],[156.44,4.2725],[156.41,77.99200977]],[[156.5,8.441e-05],[156.6,2.0174],[156.62,4.3219],[156.64,32.04],[156.71,123.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736628475,[[156.62,6.3817],[156.52,12.7713],[156.49,50.49124543],[156.47,675.4279876],[156.46,19.1648]],[[156.68,591.58973821],[156.7,11.77460732],[156.77,371.7523],[156.82,19.18],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736628678,[[156.52,12.7713],[156.49,50.49124543],[156.47,675.4279876],[156.46,19.1648]],[[156.68,591.58973821],[156.7,11.77460732],[156.77,371.7523],[156.82,19.18],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736628679,[[156.58,32.04],[156.52,12.7713],[156.5,124.00521249],[156.49,11.91124543],[156.47,675.38]],[[156.63,2.1964],[156.65,4.2646],[156.68,591.58973821],[156.7,11.77460732],[156.74,139.23947643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736628975,[[156.58,32.04],[156.52,12.7713],[156.5,124.00521249],[156.49,11.91124543],[156.47,675.38]],[[156.63,2.1964],[156.65,4.2646],[156.67,2.70175837],[156.68,591.58973821],[156.7,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736629181,[[156.58,32.04],[156.52,12.7713],[156.5,124.00521249],[156.49,11.91124543],[156.47,675.38]],[[156.63,2.1964],[156.65,4.2646],[156.68,591.58973821],[156.7,11.77460732],[156.73,12.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736629473,[[156.59,0.04385958],[156.58,32.04],[156.52,12.7713],[156.5,124.00521249],[156.49,11.91124543]],[[156.62,0.04801605],[156.63,2.1964],[156.65,4.2646],[156.68,591.58973821],[156.7,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736629679,[[156.59,6.42685958],[156.58,32.04],[156.52,12.7713],[156.5,124.00521249],[156.49,11.91124543]],[[156.62,0.04801605],[156.63,2.1964],[156.64,6.3814],[156.65,4.2646],[156.68,591.58973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736629879,[[156.59,6.42685958],[156.58,32.04],[156.52,24.68254543],[156.5,124.00521249],[156.48,15.92954441]],[[156.62,0.04801605],[156.63,2.1964],[156.64,6.3814],[156.65,4.2646],[156.68,583.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736630271,[[156.6,6.3827],[156.59,0.04385958],[156.58,32.04],[156.52,24.68254543],[156.5,124.00521249]],[[156.62,0.04801605],[156.63,2.1964],[156.64,6.3814],[156.65,4.2646],[156.68,583.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736631181,[[156.59,6.42695958],[156.58,32.04],[156.52,24.68254543],[156.5,124.00521249],[156.11,189.05737585]],[[156.62,0.04801605],[156.63,2.1964],[156.65,4.2646],[156.68,583.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736631182,[[156.59,6.42695958],[156.58,32.04],[156.52,24.68254543],[156.5,124.00521249],[156.11,189.05737585]],[[156.62,0.04801605],[156.63,8.5781],[156.65,4.2646],[156.68,583.74],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736631480,[[156.59,0.04385958],[156.58,32.04],[156.52,24.68254543],[156.5,124.00521249],[156.37,78.9232354]],[[156.62,0.04801605],[156.63,8.5781],[156.65,4.2646],[156.68,583.74],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736631972,[[156.59,0.04385958],[156.58,32.04],[156.52,12.7713],[156.51,11.91124543],[156.5,124.00521249]],[[156.62,0.04801605],[156.63,8.5781],[156.65,4.2646],[156.68,583.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736631973,[[156.59,0.04385958],[156.58,32.04],[156.52,12.7713],[156.51,11.91124543],[156.5,124.00521249]],[[156.62,0.04801605],[156.63,8.5781],[156.65,4.2646],[156.67,5.24139373],[156.68,583.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736632180,[[156.59,0.04385958],[156.58,32.04],[156.52,12.7713],[156.51,11.91124543],[156.5,124.00521249]],[[156.62,0.04801605],[156.63,2.1964],[156.64,6.3813],[156.65,4.2646],[156.67,5.24139373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736632967,[[156.59,0.04385958],[156.58,32.04],[156.52,136.2713],[156.51,11.91124543],[156.5,124.00521249]],[[156.62,0.04801605],[156.63,2.1964],[156.64,6.3813],[156.65,4.2646],[156.67,5.24139373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736633371,[[156.59,0.04385958],[156.58,32.04],[156.52,136.2713],[156.51,11.91124543],[156.5,124.00521249]],[[156.62,0.04801605],[156.63,2.1964],[156.64,6.3813],[156.65,4.2646],[156.67,7.93892509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736633566,[[156.59,0.04385958],[156.58,32.04],[156.52,136.2713],[156.51,11.91124543],[156.5,124.00521249]],[[156.62,0.04801605],[156.63,2.1964],[156.64,6.3813],[156.65,4.2646],[156.67,7.93928225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736633766,[[156.61,6.3823],[156.59,0.04385958],[156.58,32.04],[156.52,136.2713],[156.51,11.91124543]],[[156.62,0.04801605],[156.63,2.1964],[156.64,6.3813],[156.65,4.2646],[156.67,7.93928526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736634078,[[156.59,0.04385958],[156.58,32.04],[156.52,136.2713],[156.51,11.91124543],[156.35,94.52868792]],[[156.62,0.04801605],[156.63,8.578],[156.65,4.2646],[156.67,5.24139373],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736634279,[[156.59,0.04385958],[156.58,32.04],[156.52,136.2713],[156.51,11.91124543],[156.47,551.6]],[[156.62,0.04801605],[156.63,2.1964],[156.65,4.2646],[156.66,5.24139373],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736634984,[[156.59,0.04385958],[156.55,32.02],[156.52,12.7713],[156.51,11.91124543],[156.47,551.6]],[[156.62,0.04801605],[156.63,2.1964],[156.64,32.02],[156.65,4.2646],[156.66,5.24139373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736635172,[[156.59,0.04385958],[156.55,32.02],[156.52,12.7713],[156.51,11.91124543],[156.5,247.46521249]],[[156.62,6.42801605],[156.63,2.1964],[156.64,32.02],[156.65,4.2646],[156.66,5.24139373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736635476,[[156.58,6.3833],[156.55,32.02],[156.52,12.7713],[156.51,11.91124543],[156.5,121.86871249]],[[156.61,6.3826],[156.62,6.42801605],[156.63,2.1964],[156.64,32.02],[156.65,4.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736635679,[[156.58,6.3833],[156.55,32.02],[156.52,12.7713],[156.51,11.91124543],[156.5,121.86871249]],[[156.61,6.3826],[156.62,0.04801605],[156.63,2.1964],[156.64,32.02],[156.65,4.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736635886,[[156.55,32.02],[156.51,11.91124543],[156.5,121.86871249],[156.47,564.376],[156.37,117.9040056]],[[156.61,6.3826],[156.62,0.04801605],[156.63,2.1964],[156.64,32.02],[156.65,4.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736636179,[[156.56,6.3841],[156.55,32.02],[156.51,11.91124543],[156.5,121.86871249],[156.47,564.376]],[[156.6,6.3828],[156.62,0.04801605],[156.63,2.1964],[156.64,32.02],[156.65,4.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736636379,[[156.56,6.43088311],[156.55,32.02],[156.51,11.91124543],[156.5,121.86871249],[156.47,564.376]],[[156.59,4.1815],[156.6,6.3828],[156.62,0.04801605],[156.63,2.1964],[156.64,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736636583,[[156.56,6.43088311],[156.55,32.02],[156.5,121.86871249],[156.48,135.45124543],[156.47,564.376]],[[156.59,4.1815],[156.6,6.3828],[156.62,0.04801605],[156.63,2.1964],[156.64,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736636876,[[156.52,32.02],[156.5,119.68981249],[156.48,11.91124543],[156.47,687.916],[156.46,2.1819]],[[156.59,4.1815],[156.62,0.04801605],[156.63,2.1964],[156.64,32.02],[156.69,20.60793821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736637081,[[156.52,32.02],[156.5,119.68981249],[156.48,11.91124543],[156.47,687.916],[156.46,2.1819]],[[156.59,4.1815],[156.6,32.02],[156.63,2.1964],[156.69,20.60793821],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736637579,[[156.52,32.02],[156.5,119.68981249],[156.48,11.91124543],[156.47,687.916],[156.46,2.1819]],[[156.59,10.565],[156.6,32.02],[156.63,2.1964],[156.69,20.60793821],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736637775,[[156.52,32.02],[156.5,119.68981249],[156.48,11.91124543],[156.47,687.916],[156.46,2.1819]],[[156.57,0.0408849],[156.59,10.565],[156.6,32.02],[156.63,2.1964],[156.69,20.60793821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736637982,[[156.55,6.3846],[156.52,32.02],[156.5,119.68981249],[156.47,687.916],[156.46,14.09314543]],[[156.57,0.0408849],[156.58,6.3836],[156.59,4.1815],[156.6,32.02],[156.63,2.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736638481,[[156.55,6.3846],[156.52,32.02],[156.5,119.68981249],[156.47,564.376],[156.46,14.09314543]],[[156.57,0.0408849],[156.58,6.3836],[156.59,4.1815],[156.6,32.02],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736638781,[[156.55,6.3846],[156.52,32.02],[156.5,119.68981249],[156.47,687.896],[156.46,14.09314543]],[[156.57,0.0408849],[156.58,6.3836],[156.59,4.1815],[156.6,32.02],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736639280,[[156.55,6.3846],[156.52,32.02],[156.5,119.68981249],[156.47,687.896],[156.46,14.09314543]],[[156.57,0.0408849],[156.58,6.3836],[156.59,4.1815],[156.6,32.02],[156.78,44.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736639580,[[156.55,6.3846],[156.52,32.02],[156.5,119.68981249],[156.47,687.896],[156.46,14.09314543]],[[156.57,0.0408849],[156.58,6.3836],[156.59,4.1815],[156.6,32.02],[156.68,578.73973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736640980,[[156.56,6.3844],[156.52,32.02],[156.5,119.68981249],[156.47,687.896],[156.46,14.09314543]],[[156.57,0.0408849],[156.59,10.5648],[156.6,32.02],[156.68,578.73973821],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736641286,[[156.56,6.3844],[156.52,32.02],[156.5,119.68981249],[156.47,687.896],[156.46,14.09314543]],[[156.57,0.0408849],[156.59,4.1815],[156.6,32.02],[156.68,559.54973821],[156.69,31.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736642077,[[156.56,6.3844],[156.52,32.02],[156.5,119.68981249],[156.47,687.896],[156.46,14.09314543]],[[156.57,0.0408849],[156.59,6.2774],[156.6,32.02],[156.61,6.3825],[156.68,559.54973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736642284,[[156.56,6.3844],[156.52,32.02],[156.5,119.68981249],[156.47,699.80724543],[156.46,2.1819]],[[156.57,0.0408849],[156.59,6.2774],[156.6,32.02],[156.61,6.3825],[156.68,559.54973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736642975,[[156.56,6.3844],[156.52,32.02],[156.5,119.68981249],[156.47,699.80724543],[156.46,2.1819]],[[156.57,0.0408849],[156.59,6.2774],[156.6,38.403],[156.68,559.54973821],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736644183,[[156.56,6.3844],[156.52,32.02],[156.5,119.68981249],[156.47,699.80724543],[156.46,2.1819]],[[156.57,0.0408849],[156.59,6.2774],[156.6,32.02],[156.61,6.3825],[156.68,559.54973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736644385,[[156.56,6.3844],[156.52,32.02],[156.5,119.68981249],[156.47,699.80724543],[156.46,2.1819]],[[156.57,0.0408849],[156.59,6.2774],[156.6,32.02],[156.61,6.3825],[156.66,123.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736645079,[[156.56,6.3844],[156.52,32.02],[156.5,119.68981249],[156.47,699.80724543],[156.46,2.1819]],[[156.57,0.0408849],[156.59,6.2774],[156.61,6.3825],[156.66,123.52],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736645283,[[156.56,6.3844],[156.52,32.02],[156.5,119.68981249],[156.47,699.80724543],[156.46,2.1819]],[[156.57,0.0408849],[156.59,6.2774],[156.61,6.3825],[156.63,32.04],[156.65,2.69589857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736645482,[[156.56,6.3844],[156.52,32.02],[156.5,119.68981249],[156.47,699.80724543],[156.46,2.1819]],[[156.57,0.0408849],[156.59,6.2774],[156.61,6.3825],[156.63,32.04],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736646788,[[156.56,6.3844],[156.52,32.02],[156.5,119.68981249],[156.49,11.91124543],[156.47,687.896]],[[156.57,0.0408849],[156.59,6.2774],[156.6,6.3828],[156.63,32.04],[156.68,557.604356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736647388,[[156.56,6.3844],[156.52,32.02],[156.5,119.68981249],[156.49,11.91124543],[156.47,687.896]],[[156.57,0.0408849],[156.59,6.2774],[156.6,6.3828],[156.63,32.04],[156.67,123.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736648079,[[156.56,6.3844],[156.52,32.02],[156.5,119.68981249],[156.49,11.91124543],[156.47,687.896]],[[156.57,0.0408849],[156.59,6.2774],[156.61,6.3825],[156.63,32.04],[156.67,123.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736648992,[[156.56,6.3844],[156.52,32.02],[156.5,119.68981249],[156.49,11.91124543],[156.47,687.896]],[[156.57,0.0408849],[156.59,6.2774],[156.6,6.3828],[156.63,32.04],[156.67,129.604356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736650985,[[156.52,32.02],[156.5,119.68981249],[156.49,11.91124543],[156.47,564.376],[156.39,94.79605034]],[[156.57,0.0408849],[156.59,6.2774],[156.63,32.04],[156.67,129.604356],[156.68,570.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736651185,[[156.52,32.02],[156.5,119.68981249],[156.49,11.91124543],[156.48,123.62],[156.47,564.376]],[[156.57,0.0408849],[156.59,6.2774],[156.63,32.04],[156.67,129.604356],[156.68,570.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736651388,[[156.52,32.02],[156.5,119.68981249],[156.49,11.91124543],[156.47,564.376],[156.32,113.43442551]],[[156.57,0.0408849],[156.59,38.3174],[156.67,148.794356],[156.68,551.7],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736651690,[[156.54,6.385],[156.52,32.02],[156.5,119.68981249],[156.49,11.91124543],[156.47,564.376]],[[156.57,6.4248849],[156.59,38.3174],[156.67,148.794356],[156.68,551.7],[156.73,19.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736652090,[[156.54,6.385],[156.52,32.02],[156.5,119.68981249],[156.49,11.91124543],[156.47,564.376]],[[156.57,6.4248849],[156.59,38.3174],[156.67,148.794356],[156.68,551.7],[156.71,370.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736653187,[[156.54,6.385],[156.52,32.02],[156.49,11.91124543],[156.47,564.376],[156.18,21.16268044]],[[156.57,6.4248849],[156.59,38.3174],[156.67,148.794356],[156.68,551.7],[156.71,370.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736653382,[[156.54,6.385],[156.52,32.02],[156.49,11.91124543],[156.47,564.376],[156.46,125.8219]],[[156.57,6.4248849],[156.59,38.3174],[156.67,148.794356],[156.68,551.7],[156.71,370.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736653595,[[156.55,6.3847],[156.52,32.02],[156.49,11.91124543],[156.47,564.376],[156.46,125.8219]],[[156.57,0.0408849],[156.58,6.3837],[156.59,38.3174],[156.67,148.794356],[156.68,551.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736654084,[[156.56,6.3844],[156.52,32.02],[156.49,11.91124543],[156.47,564.376],[156.46,125.8219]],[[156.57,0.0408849],[156.59,44.7007],[156.67,148.794356],[156.68,551.7],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736654285,[[156.56,6.3844],[156.52,32.02],[156.49,11.91124543],[156.47,564.376],[156.46,125.8219]],[[156.57,0.0408849],[156.59,38.3174],[156.67,129.604356],[156.68,551.7],[156.69,39.79793821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736654481,[[156.56,6.3844],[156.52,32.02],[156.49,11.91124543],[156.47,564.376],[156.46,2.1819]],[[156.57,0.0408849],[156.59,38.3174],[156.67,129.604356],[156.68,570.89],[156.69,20.60793821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736654687,[[156.56,6.3844],[156.52,32.02],[156.48,123.7],[156.47,576.28724543],[156.46,2.1819]],[[156.57,0.0408849],[156.59,38.3174],[156.64,5.904356],[156.66,7.84973821],[156.67,123.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736655790,[[156.56,6.3844],[156.52,32.02],[156.48,123.7],[156.47,576.28724543],[156.46,2.1819]],[[156.57,0.0408849],[156.59,38.3174],[156.6,6.383],[156.64,5.904356],[156.66,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736655991,[[156.56,6.3844],[156.52,32.02],[156.48,123.7],[156.47,576.28724543],[156.46,2.1819]],[[156.57,0.0408849],[156.59,38.3174],[156.64,5.904356],[156.66,7.84973821],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736656191,[[156.56,6.3844],[156.52,32.02],[156.49,11.91124543],[156.48,123.7],[156.47,564.376]],[[156.57,0.0408849],[156.59,38.3174],[156.6,6.3829],[156.64,5.904356],[156.66,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736656789,[[156.56,6.3844],[156.52,32.02],[156.49,11.91124543],[156.48,123.7],[156.47,564.376]],[[156.57,0.0408849],[156.59,44.7006],[156.64,5.904356],[156.66,7.84973821],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736658696,[[156.56,6.3844],[156.52,32.02],[156.5,11.91124543],[156.48,123.7],[156.47,564.376]],[[156.57,0.0408849],[156.59,44.7006],[156.64,5.904356],[156.66,7.84973821],[156.76,19.62434554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736660399,[[156.55,6.3846],[156.52,32.02],[156.5,11.91124543],[156.48,123.7],[156.47,564.376]],[[156.57,0.0408849],[156.59,44.7006],[156.64,5.904356],[156.66,7.84973821],[156.76,19.62434554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736660801,[[156.55,6.3844],[156.52,32.02],[156.5,11.91124543],[156.48,123.7],[156.47,564.376]],[[156.57,0.0408849],[156.59,44.7006],[156.64,5.904356],[156.66,7.84973821],[156.76,19.62434554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736661099,[[156.52,32.02],[156.5,11.91124543],[156.48,123.7],[156.47,564.376],[156.39,84.38410977]],[[156.57,0.0408849],[156.59,44.7006],[156.64,5.904356],[156.66,7.84973821],[156.76,19.62434554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736661299,[[156.52,32.02],[156.5,11.91124543],[156.48,123.7],[156.47,564.376],[156.4,45.3737702]],[[156.57,0.0408849],[156.59,38.3174],[156.64,5.904356],[156.66,7.84973821],[156.76,19.62434554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736661300,[[156.52,32.02],[156.5,11.91124543],[156.48,123.7],[156.47,564.376],[156.4,45.3737702]],[[156.57,0.0408849],[156.59,38.3174],[156.6,6.383],[156.64,5.904356],[156.66,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736661899,[[156.55,6.3846],[156.52,32.02],[156.5,11.91124543],[156.48,123.7],[156.47,564.376]],[[156.57,0.0408849],[156.59,44.7006],[156.64,5.904356],[156.66,7.84973821],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736662097,[[156.52,32.02],[156.49,11.91124543],[156.48,123.7],[156.47,564.376],[156.46,2.1819]],[[156.57,0.0408849],[156.59,38.3174],[156.63,5.904356],[156.65,7.84973821],[156.67,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736662297,[[156.52,32.02],[156.49,11.91124543],[156.48,123.7],[156.47,564.376],[156.46,2.1819]],[[156.57,0.0408849],[156.59,6.2774],[156.62,32.04],[156.63,5.904356],[156.65,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736662498,[[156.52,32.02],[156.5,2.1708],[156.49,11.91124543],[156.48,123.7],[156.47,564.376]],[[156.57,0.0408849],[156.59,6.2774],[156.62,32.04],[156.63,5.904356],[156.65,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736662698,[[156.56,6.3844],[156.52,32.02],[156.5,2.1708],[156.49,11.91124543],[156.48,123.7]],[[156.57,0.0408849],[156.59,6.2774],[156.61,6.3826],[156.62,32.04],[156.63,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736663502,[[156.56,6.3844],[156.52,32.02],[156.5,14.08204543],[156.48,123.7],[156.41,19.83723957]],[[156.57,0.0408849],[156.59,6.2774],[156.61,6.3826],[156.62,32.04],[156.64,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736665002,[[156.56,6.3844],[156.52,32.02],[156.5,14.08204543],[156.48,123.7],[156.46,18.11144441]],[[156.57,0.0408849],[156.59,6.2774],[156.61,6.3826],[156.62,32.04],[156.64,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736665198,[[156.55,6.3846],[156.52,32.02],[156.5,14.08204543],[156.48,123.7],[156.46,18.11144441]],[[156.57,0.0408849],[156.59,6.2774],[156.62,32.04],[156.64,5.904356],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736665408,[[156.52,32.02],[156.5,14.08204543],[156.48,123.7],[156.46,18.11144441],[156.38,27.7721354]],[[156.57,0.0408849],[156.59,6.2774],[156.62,32.04],[156.64,5.904356],[156.67,142.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736665700,[[156.52,6.3858],[156.5,11.91124543],[156.47,551.6],[156.46,18.11144441],[156.42,12.7795]],[[156.57,0.0408849],[156.58,32.04],[156.59,6.2774],[156.64,5.904356],[156.65,31.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736665898,[[156.5,11.91124543],[156.49,32.04],[156.47,551.6],[156.46,18.11144441],[156.45,125.7677]],[[156.57,0.0408849],[156.58,32.04],[156.59,6.2774],[156.64,25.094356],[156.65,12.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736666094,[[156.5,11.91124543],[156.49,32.04],[156.47,551.6],[156.46,18.11144441],[156.45,2.0877]],[[156.57,0.0408849],[156.58,32.04],[156.59,6.2774],[156.64,25.094356],[156.65,371.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736666399,[[156.5,11.91124543],[156.49,32.04],[156.47,551.6],[156.46,18.11144441],[156.45,2.0877]],[[156.55,6.385],[156.57,0.0408849],[156.58,32.04],[156.59,6.2774],[156.64,25.094356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736667003,[[156.49,32.04],[156.47,551.6],[156.46,14.09314543],[156.45,2.0877],[156.42,30.75504441]],[[156.55,6.385],[156.57,0.0408849],[156.58,32.04],[156.59,6.2774],[156.6,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736667303,[[156.49,32.04],[156.47,551.6],[156.46,14.09314543],[156.45,2.0877],[156.43,123.72]],[[156.54,0.04691716],[156.55,6.385],[156.58,32.04],[156.59,6.2774],[156.6,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736667501,[[156.49,32.04],[156.47,551.6],[156.46,14.09314543],[156.45,2.0877],[156.43,123.72]],[[156.54,0.04691716],[156.56,6.3844],[156.58,32.04],[156.59,6.2774],[156.6,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736669204,[[156.53,6.3856],[156.49,32.04],[156.47,551.6],[156.46,2.1819],[156.45,13.99894543]],[[156.54,0.04691716],[156.56,6.3844],[156.58,32.04],[156.59,6.2774],[156.6,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736669395,[[156.49,32.04],[156.47,551.6],[156.46,2.1819],[156.45,13.99894543],[156.32,94.52868792]],[[156.54,0.04691716],[156.58,32.04],[156.59,6.2774],[156.6,5.904356],[156.62,27.03973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736669598,[[156.51,6.3861],[156.46,32.04],[156.45,11.91124543],[156.39,570.7331],[156.35,45.3737702]],[[156.54,32.08691716],[156.59,129.9574],[156.6,5.904356],[156.62,7.84973821],[156.64,30.96460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736669798,[[156.51,6.3861],[156.46,32.04],[156.45,11.91124543],[156.42,16.8693],[156.41,139.62954441]],[[156.53,2.1585],[156.54,32.08691716],[156.59,127.8615],[156.6,5.904356],[156.62,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736669999,[[156.46,32.04],[156.45,11.91124543],[156.42,16.8693],[156.41,139.62954441],[156.28,39.82386104]],[[156.53,2.1585],[156.54,38.47241716],[156.59,127.8615],[156.6,5.904356],[156.62,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736670194,[[156.5,6.3867],[156.46,32.04],[156.45,11.91124543],[156.42,16.8693],[156.41,139.62954441]],[[156.53,6.3804],[156.54,38.47241716],[156.59,123.68],[156.6,5.904356],[156.62,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736670405,[[156.5,6.3867],[156.46,32.04],[156.45,11.91124543],[156.42,16.8693],[156.41,15.92954441]],[[156.53,6.3804],[156.54,38.47241716],[156.59,123.68],[156.6,5.904356],[156.62,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736670605,[[156.5,6.3867],[156.46,32.04],[156.45,11.91124543],[156.42,16.8693],[156.41,139.62954441]],[[156.53,6.3804],[156.54,38.47241716],[156.59,123.68],[156.6,5.904356],[156.62,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736671298,[[156.5,6.3867],[156.46,32.04],[156.43,11.91124543],[156.42,16.8693],[156.41,123.7]],[[156.53,6.3804],[156.54,38.47241716],[156.59,129.584356],[156.61,7.84973821],[156.63,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736671509,[[156.5,6.3867],[156.46,32.04],[156.43,11.91124543],[156.42,16.8693],[156.25,145.41812551]],[[156.53,6.3804],[156.54,38.47241716],[156.59,129.584356],[156.61,7.84973821],[156.63,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736671699,[[156.43,11.91124543],[156.42,4.0898],[156.39,567.48954441],[156.37,12.7839],[156.32,64.5560702]],[[156.53,6.3804],[156.54,32.08691716],[156.59,129.584356],[156.61,7.84973821],[156.63,30.96460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736671905,[[156.43,43.95124543],[156.42,4.0898],[156.4,125.8451],[156.39,567.48954441],[156.37,12.7839]],[[156.5,0.0482747],[156.53,6.3804],[156.54,32.04],[156.58,551.56],[156.59,129.584356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736672302,[[156.49,6.3872],[156.43,43.95124543],[156.42,4.0898],[156.4,2.1651],[156.39,567.48954441]],[[156.5,0.0482747],[156.53,12.7664],[156.54,32.04],[156.58,551.56],[156.59,129.584356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736672505,[[156.49,6.3872],[156.45,5.87650636],[156.43,43.95124543],[156.42,4.0898],[156.4,8.04160636]],[[156.5,0.0482747],[156.52,5.87650636],[156.53,12.7664],[156.54,32.04],[156.56,5.87650636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736672906,[[156.49,6.3872],[156.45,5.87650636],[156.43,43.95124543],[156.42,4.0898],[156.4,8.04160636]],[[156.5,0.0482747],[156.52,12.26250636],[156.53,6.3804],[156.54,32.04],[156.56,5.87650636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736673108,[[156.49,6.3872],[156.45,5.87650636],[156.43,43.95124543],[156.42,4.0898],[156.4,8.04160636]],[[156.5,0.0482747],[156.52,5.87650636],[156.53,6.3804],[156.54,32.04],[156.56,5.87650636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736673307,[[156.48,6.3874],[156.45,5.87650636],[156.43,43.95124543],[156.42,4.0898],[156.4,8.04160636]],[[156.5,0.0482747],[156.52,5.87650636],[156.53,6.3804],[156.54,32.04],[156.56,5.87650636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736673609,[[156.45,5.87650636],[156.43,43.95124543],[156.42,4.0898],[156.4,8.04160636],[156.21,51.57682289]],[[156.5,0.0482747],[156.52,5.87650636],[156.53,6.3804],[156.54,32.04],[156.56,5.87650636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736673811,[[156.45,5.87650636],[156.43,43.95124543],[156.42,4.0898],[156.4,8.04160636],[156.3,69.93523708]],[[156.5,0.0482747],[156.52,5.87650636],[156.53,6.3804],[156.54,32.04],[156.56,5.87650636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736674012,[[156.49,6.3872],[156.45,5.87650636],[156.43,43.95124543],[156.42,4.0898],[156.4,8.04160636]],[[156.5,0.0482747],[156.52,5.87650636],[156.53,12.7661],[156.54,32.04],[156.56,5.87650636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736674404,[[156.49,6.3872],[156.45,5.87650636],[156.43,32.04],[156.42,4.0898],[156.4,143.67285179]],[[156.5,0.0482747],[156.52,5.87650636],[156.53,12.7661],[156.54,32.04],[156.56,5.87650636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736676613,[[156.49,6.3872],[156.47,5.87650636],[156.43,32.04],[156.42,4.0898],[156.41,12.7809]],[[156.5,0.0482747],[156.53,2.1585],[156.54,32.04],[156.55,5.87650636],[156.64,5.87650636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736676811,[[156.49,6.3872],[156.47,5.87650636],[156.43,32.04],[156.42,4.0898],[156.41,12.7809]],[[156.5,0.0482747],[156.53,2.1585],[156.54,32.04],[156.55,5.87650636],[156.57,10.268256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736677010,[[156.49,6.3872],[156.47,37.93650636],[156.42,4.0898],[156.41,12.7809],[156.24,113.43442551]],[[156.5,0.0482747],[156.53,2.1585],[156.54,32.04],[156.55,5.87650636],[156.57,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736677608,[[156.49,6.3872],[156.47,37.93650636],[156.42,4.0898],[156.41,12.7809],[156.3,100.18441722]],[[156.5,0.0482747],[156.53,2.1585],[156.54,32.04],[156.55,5.87650636],[156.57,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736677809,[[156.49,6.3872],[156.47,37.93650636],[156.42,4.0898],[156.41,12.7809],[156.3,24.56146688]],[[156.5,0.0482747],[156.53,2.1585],[156.54,32.04],[156.55,5.87650636],[156.57,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736678212,[[156.49,6.3872],[156.47,32.06],[156.45,5.87650636],[156.42,4.0898],[156.41,12.7809]],[[156.5,0.0482747],[156.53,8.03500636],[156.54,32.04],[156.57,4.3639],[156.89,63.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736678809,[[156.49,6.3872],[156.47,32.06],[156.45,5.87650636],[156.42,4.0898],[156.41,24.69214543]],[[156.5,0.0482747],[156.53,14.42080636],[156.54,32.04],[156.57,4.3639],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736679318,[[156.49,6.3872],[156.47,32.06],[156.45,5.87650636],[156.42,4.0898],[156.41,24.69214543]],[[156.5,0.0482747],[156.53,8.03500636],[156.54,32.04],[156.57,4.3639],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736679515,[[156.49,6.3872],[156.47,32.06],[156.45,5.87650636],[156.42,4.0898],[156.41,24.69214543]],[[156.5,0.0482747],[156.53,5.87650636],[156.54,32.04],[156.57,4.3639],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736679717,[[156.49,6.3872],[156.47,32.06],[156.45,5.87650636],[156.42,4.0898],[156.41,24.69214543]],[[156.5,0.0482747],[156.53,5.87650636],[156.54,32.04],[156.56,2.1757],[156.57,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736680217,[[156.49,6.3872],[156.47,32.06],[156.45,5.87650636],[156.42,4.0898],[156.41,24.69214543]],[[156.5,0.0482747],[156.53,5.87650636],[156.54,38.4255],[156.56,2.1757],[156.57,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736681519,[[156.49,6.3872],[156.47,32.06],[156.45,5.87650636],[156.42,4.0898],[156.41,24.69214543]],[[156.5,0.0482747],[156.53,12.26240636],[156.54,32.04],[156.56,2.1757],[156.57,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736682113,[[156.49,6.3872],[156.45,5.87650636],[156.44,32.08],[156.42,4.0898],[156.41,24.69214543]],[[156.5,0.0482747],[156.52,6.386],[156.54,37.91650636],[156.56,2.1757],[156.57,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736682506,[[156.49,6.3872],[156.45,5.87650636],[156.44,32.08],[156.42,4.0898],[156.41,148.43214543]],[[156.5,0.0482747],[156.52,6.386],[156.54,37.91650636],[156.56,2.1757],[156.57,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736682712,[[156.48,6.3875],[156.45,5.87650636],[156.44,32.08],[156.42,4.0898],[156.41,148.43214543]],[[156.5,0.0482747],[156.51,6.3865],[156.54,37.91650636],[156.56,2.1757],[156.57,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736683323,[[156.49,6.3872],[156.45,5.87650636],[156.44,32.08],[156.42,4.0898],[156.41,148.43214543]],[[156.5,0.0482747],[156.51,6.3865],[156.54,37.91650636],[156.56,2.1757],[156.57,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736683522,[[156.49,6.3872],[156.45,5.87650636],[156.44,32.08],[156.42,4.0898],[156.41,148.43214543]],[[156.5,0.0482747],[156.51,6.3865],[156.52,5.87650636],[156.54,32.04],[156.56,8.05220636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736684022,[[156.49,6.3872],[156.45,5.87650636],[156.44,32.08],[156.42,4.0898],[156.41,24.69214543]],[[156.5,0.0482747],[156.52,12.26290636],[156.54,32.04],[156.56,8.05220636],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736684216,[[156.44,32.08],[156.42,4.0898],[156.41,24.69214543],[156.4,2.1651],[156.29,101.20315034]],[[156.5,0.0482747],[156.52,5.87650636],[156.54,32.04],[156.56,8.05220636],[156.58,570.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736684414,[[156.44,32.08],[156.42,4.0898],[156.41,24.69214543],[156.4,2.1651],[156.39,675.34]],[[156.5,0.0482747],[156.52,5.87650636],[156.54,32.04],[156.56,8.05220636],[156.58,570.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736684719,[[156.48,6.3876],[156.44,32.08],[156.43,5.87650636],[156.42,4.0898],[156.41,24.69214543]],[[156.5,0.0482747],[156.51,6.3867],[156.52,5.87650636],[156.54,32.04],[156.56,8.05220636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736685521,[[156.49,6.3872],[156.45,5.87650636],[156.44,32.08],[156.42,4.0898],[156.41,24.69214543]],[[156.5,0.0482747],[156.54,32.04],[156.56,2.1757],[156.58,551.56],[156.64,5.87650636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736685717,[[156.49,6.3872],[156.47,5.87650636],[156.44,32.08],[156.42,4.0898],[156.41,24.69214543]],[[156.5,0.0482747],[156.54,32.04],[156.55,5.87650636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736686922,[[156.49,6.3872],[156.47,5.87650636],[156.44,32.08],[156.42,16.00104543],[156.41,12.7809]],[[156.5,0.0482747],[156.54,32.04],[156.55,5.87650636],[156.56,8.5601],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736687119,[[156.49,12.26370636],[156.44,32.08],[156.42,16.00104543],[156.41,12.7809]],[[156.5,0.0482747],[156.54,32.04],[156.55,5.87650636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736687318,[[156.49,12.26370636],[156.44,32.08],[156.42,16.00104543],[156.41,12.7809],[156.14,151.24590068]],[[156.5,0.0482747],[156.54,32.04],[156.55,5.87650636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736687920,[[156.49,12.26370636],[156.44,32.08],[156.42,16.00104543],[156.41,12.7809],[156.14,151.24590068]],[[156.5,0.0482747],[156.54,32.04],[156.55,12.26150636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736688824,[[156.49,12.26370636],[156.48,32.08],[156.42,16.00104543],[156.41,12.7809],[156.14,151.24590068]],[[156.5,0.0482747],[156.54,32.04],[156.55,12.26150636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736689218,[[156.49,6.3872],[156.48,37.95650636],[156.42,16.00104543],[156.41,12.7809],[156.3,6.393]],[[156.5,0.0482747],[156.54,32.04],[156.55,12.26150636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736689421,[[156.49,6.3872],[156.48,37.95650636],[156.42,16.00104543],[156.41,12.7809],[156.34,45.3737702]],[[156.5,0.0482747],[156.54,32.04],[156.55,12.26150636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736689927,[[156.49,6.3872],[156.48,37.95650636],[156.42,16.00104543],[156.41,12.7809],[156.34,45.3737702]],[[156.5,0.0482747],[156.54,38.4252],[156.55,5.87650636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736690322,[[156.49,6.3872],[156.48,37.95650636],[156.42,16.00104543],[156.41,12.7809],[156.34,45.3737702]],[[156.5,0.0482747],[156.54,32.04],[156.55,12.26150636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736691220,[[156.49,6.3872],[156.48,37.95650636],[156.43,11.91124543],[156.42,4.0898],[156.41,12.7809]],[[156.5,0.0482747],[156.54,32.04],[156.55,12.26150636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736692625,[[156.49,6.3872],[156.48,32.08],[156.43,11.91124543],[156.42,4.0898],[156.41,12.7809]],[[156.5,0.0482747],[156.54,32.04],[156.55,5.87650636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736692825,[[156.43,11.91124543],[156.42,4.0898],[156.41,12.7809]],[[156.5,0.0482747],[156.54,32.04],[156.55,5.87650636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736692826,[[156.45,32.08],[156.44,5.87650636],[156.43,11.91124543],[156.42,127.9298],[156.41,12.7809]],[[156.5,0.0482747],[156.53,5.87650636],[156.54,32.04],[156.56,8.05220636],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736693128,[[156.45,32.08],[156.44,5.87650636],[156.43,11.91124543],[156.42,4.0898],[156.41,12.7809]],[[156.5,0.0482747],[156.53,5.87650636],[156.54,32.04],[156.56,8.05220636],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736693326,[[156.49,6.3872],[156.45,32.08],[156.43,11.91124543],[156.42,4.0898],[156.41,12.7809]],[[156.5,0.0482747],[156.54,32.04],[156.56,8.05220636],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736693327,[[156.49,6.3872],[156.46,5.87650636],[156.45,32.08],[156.43,11.91124543],[156.42,4.0898]],[[156.5,0.0482747],[156.54,32.04],[156.56,2.1757],[156.58,551.56],[156.61,142.529156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736693529,[[156.49,6.3872],[156.46,5.87650636],[156.45,32.08],[156.43,11.91124543],[156.42,4.0898]],[[156.5,0.0482747],[156.54,32.04],[156.55,5.87650636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736693828,[[156.49,6.3872],[156.46,5.87650636],[156.45,32.08],[156.43,11.91124543],[156.42,4.0898]],[[156.5,0.0482747],[156.54,32.04],[156.55,12.26160636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736694229,[[156.49,6.3872],[156.46,5.87650636],[156.45,32.08],[156.43,11.91124543],[156.42,4.0898]],[[156.5,0.0482747],[156.54,32.04],[156.55,5.87650636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736694728,[[156.49,6.3872],[156.46,5.87650636],[156.45,32.08],[156.43,11.91124543],[156.42,4.0898]],[[156.5,0.0482747],[156.54,38.4254],[156.55,5.87650636],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736694929,[[156.49,6.3872],[156.46,5.87650636],[156.45,32.08],[156.43,11.91124543],[156.42,4.0898]],[[156.5,0.0482747],[156.53,5.87650636],[156.54,32.04],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736695329,[[156.49,6.3872],[156.46,5.87650636],[156.45,32.08],[156.42,16.00104543],[156.39,551.56]],[[156.5,0.0482747],[156.53,12.26230636],[156.54,32.04],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736696335,[[156.49,6.3872],[156.46,5.87650636],[156.45,32.08],[156.42,16.00104543],[156.39,551.56]],[[156.5,0.0482747],[156.53,5.87650636],[156.54,32.04],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736697126,[[156.48,6.3875],[156.45,32.08],[156.44,5.87650636],[156.42,16.00104543],[156.39,551.56]],[[156.5,0.0482747],[156.53,5.87650636],[156.54,32.04],[156.56,2.1757],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736697629,[[156.48,6.3875],[156.45,32.08],[156.44,5.87650636],[156.42,16.00104543],[156.39,551.56]],[[156.5,0.0482747],[156.51,6.3864],[156.53,5.87650636],[156.54,32.04],[156.56,2.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736698027,[[156.49,6.3872],[156.45,32.08],[156.44,5.87650636],[156.42,16.00104543],[156.39,551.56]],[[156.5,0.0482747],[156.51,6.3864],[156.53,5.87650636],[156.54,32.04],[156.56,2.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736698222,[[156.45,32.08],[156.42,16.00104543],[156.41,12.7809],[156.39,551.56],[156.33,45.3737702]],[[156.5,0.0482747],[156.51,6.3864],[156.53,5.87650636],[156.54,32.04],[156.56,2.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736698533,[[156.45,32.08],[156.42,16.00104543],[156.41,12.7809],[156.39,551.56]],[[156.5,0.0482747],[156.51,6.3864],[156.53,5.87650636],[156.54,32.04],[156.56,2.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736698534,[[156.45,32.08],[156.44,5.87650636],[156.42,16.00104543],[156.41,136.6409],[156.39,551.56]],[[156.5,0.0482747],[156.51,12.26290636],[156.54,32.04],[156.56,8.05220636],[156.77,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736698739,[[156.48,6.3876],[156.45,32.08],[156.44,5.87650636],[156.42,16.00104543],[156.41,12.7809]],[[156.5,0.0482747],[156.51,12.26290636],[156.54,32.04],[156.56,8.05220636],[156.77,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736699230,[[156.48,6.3876],[156.45,32.08],[156.44,5.87650636],[156.42,16.00104543],[156.41,12.7809]],[[156.5,0.0482747],[156.51,12.26290636],[156.54,32.04],[156.56,8.05220636],[156.58,570.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736699425,[[156.45,32.08],[156.44,5.87650636],[156.42,16.00104543],[156.41,12.7809],[156.4,8.04160636]],[[156.5,6.4353747],[156.51,5.87650636],[156.54,32.04],[156.56,8.05220636],[156.58,570.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736699625,[[156.45,32.08],[156.44,5.87650636],[156.42,4.0898],[156.41,12.7809],[156.4,19.95285179]],[[156.5,6.4353747],[156.51,5.87650636],[156.54,32.04],[156.56,8.05220636],[156.58,570.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736699626,[[156.45,32.08],[156.44,5.87650636],[156.42,4.0898],[156.41,12.7809],[156.4,19.95285179]],[[156.5,0.0482747],[156.51,5.87650636],[156.54,32.04],[156.56,8.05220636],[156.57,10.268256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736699831,[[156.45,32.08],[156.44,5.87650636],[156.42,4.0898],[156.41,12.7809],[156.4,19.95285179]],[[156.5,0.0482747],[156.51,12.26330636],[156.54,32.04],[156.56,8.05220636],[156.57,10.268256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736700132,[[156.45,32.08],[156.44,5.87650636],[156.42,4.0898],[156.41,12.7809],[156.4,19.95285179]],[[156.5,0.0482747],[156.51,5.87650636],[156.54,32.04],[156.56,8.05220636],[156.57,10.268256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736700329,[[156.47,6.3878],[156.45,32.08],[156.44,5.87650636],[156.42,4.0898],[156.41,12.7809]],[[156.5,6.4351747],[156.51,5.87650636],[156.54,32.04],[156.56,8.05220636],[156.57,10.268256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736701336,[[156.47,6.3878],[156.45,32.08],[156.44,5.87650636],[156.42,4.0898],[156.41,12.7809]],[[156.5,6.4351747],[156.51,5.87650636],[156.53,5.24473631],[156.54,32.04],[156.56,8.05220636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736702236,[[156.46,6.3884],[156.45,32.08],[156.44,5.87650636],[156.42,4.0898],[156.39,551.56]],[[156.49,6.3874],[156.5,0.0482747],[156.51,5.87650636],[156.53,5.24473631],[156.54,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736702432,[[156.42,42.04630636],[156.4,14.07634543],[156.39,675.42],[156.32,90.26981613],[156.3,27.7721354]],[[156.5,0.0482747],[156.51,5.87650636],[156.53,5.24473631],[156.54,32.04],[156.57,23.036256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736702635,[[156.4,46.15634543],[156.39,551.56],[156.32,19.83723957],[156.3,73.1459056],[156.27,75.62295034]],[[156.47,5.87650636],[156.49,2.7122099],[156.5,32.1282747],[156.53,5.24473631],[156.57,23.036256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736702837,[[156.41,6.3904],[156.4,11.91124543],[156.37,42.22230636],[156.36,2.1169],[156.32,25.71374593]],[[156.49,2.7122099],[156.53,5.24473631],[156.57,23.036256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736702838,[[156.41,6.3904],[156.4,11.91124543],[156.37,42.22230636],[156.36,2.1169],[156.32,25.71374593]],[[156.45,5.91968858],[156.46,32.1],[156.49,2.0785],[156.52,4.164],[156.53,129.18473631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736703039,[[156.41,6.3904],[156.4,11.91124543],[156.37,42.22230636],[156.36,2.1169],[156.32,25.71374593]],[[156.45,5.91968858],[156.46,32.1],[156.48,5.87650636],[156.49,2.0785],[156.52,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736703239,[[156.41,6.3904],[156.4,11.91124543],[156.37,42.22230636],[156.36,2.1169],[156.33,123.96]],[[156.45,5.91968858],[156.46,32.1],[156.48,5.87650636],[156.49,2.0785],[156.52,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736703534,[[156.4,11.91124543],[156.39,5.87650636],[156.37,36.3458],[156.36,2.1169],[156.33,123.96]],[[156.45,0.04318222],[156.46,32.1],[156.47,5.87650636],[156.49,2.0785],[156.52,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736703839,[[156.43,6.3894],[156.4,11.91124543],[156.39,5.87650636],[156.37,36.3458],[156.36,2.1169]],[[156.45,0.04318222],[156.46,32.1],[156.47,12.26480636],[156.49,2.0785],[156.52,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736704131,[[156.43,6.3894],[156.4,11.91124543],[156.37,36.3458],[156.36,2.1169],[156.35,139.90954441]],[[156.45,0.04318222],[156.46,32.1],[156.47,12.26480636],[156.49,2.0785],[156.52,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736704339,[[156.4,5.87650636],[156.37,36.3458],[156.36,2.1169],[156.35,135.89124543],[156.32,5.87650636]],[[156.45,0.04318222],[156.46,32.1],[156.47,5.87650636],[156.49,2.0785],[156.52,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736704534,[[156.44,6.3893],[156.42,5.87650636],[156.37,36.3458],[156.36,2.1169],[156.35,148.67664543]],[[156.45,0.04318222],[156.46,32.1],[156.49,2.0785],[156.52,4.164],[156.53,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736704736,[[156.44,6.3893],[156.42,5.87650636],[156.41,32.1],[156.37,4.2458],[156.36,2.1169]],[[156.45,0.04318222],[156.49,2.0785],[156.52,4.164],[156.53,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736704737,[[156.44,6.3893],[156.42,5.87650636],[156.41,32.1],[156.37,4.2458],[156.36,2.1169]],[[156.45,0.04318222],[156.49,34.1785],[156.5,5.87650636],[156.52,4.164],[156.53,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736705135,[[156.44,6.3893],[156.43,5.87650636],[156.41,32.1],[156.37,4.2458],[156.36,2.1169]],[[156.45,0.04318222],[156.49,34.1785],[156.5,12.26340636],[156.52,4.164],[156.53,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736705433,[[156.44,6.3893],[156.43,5.87650636],[156.41,32.1],[156.38,11.91124543],[156.37,4.2458]],[[156.45,0.04318222],[156.49,34.1785],[156.5,5.87650636],[156.52,4.164],[156.53,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736705638,[[156.44,6.3893],[156.43,5.87650636],[156.41,32.1],[156.38,11.91124543],[156.37,4.2458]],[[156.45,0.04318222],[156.49,40.566],[156.5,5.87650636],[156.52,4.164],[156.55,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736706037,[[156.43,6.3895],[156.41,37.97650636],[156.38,11.91124543],[156.37,4.2458],[156.23,227.51488232]],[[156.45,0.04318222],[156.49,34.1785],[156.5,5.87650636],[156.52,4.164],[156.55,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736706234,[[156.41,37.97650636],[156.38,11.91124543],[156.37,4.2458],[156.28,45.3737702],[156.27,19.83723957]],[[156.45,0.04318222],[156.49,34.1785],[156.5,5.87650636],[156.52,4.164],[156.55,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736706429,[[156.41,37.97650636],[156.38,11.91124543],[156.37,4.2458],[156.28,45.3737702],[156.27,19.83723957]],[[156.45,0.04318222],[156.48,5.87650636],[156.49,34.1785],[156.52,4.164],[156.55,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736706945,[[156.43,6.3893],[156.41,37.97650636],[156.38,11.91124543],[156.37,4.2458],[156.28,45.3737702]],[[156.45,0.04318222],[156.47,6.3882],[156.48,5.87650636],[156.49,34.1785],[156.52,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736707143,[[156.43,6.3893],[156.41,37.97650636],[156.38,11.91124543],[156.37,4.2458],[156.36,126.1569]],[[156.45,0.04318222],[156.48,5.87650636],[156.49,34.1785],[156.52,4.164],[156.56,25.06650636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736707535,[[156.43,6.3893],[156.41,37.97650636],[156.37,16.15704543],[156.36,126.1569],[156.33,15.92954441]],[[156.45,0.04318222],[156.48,5.87650636],[156.49,34.1785],[156.52,4.164],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736707731,[[156.43,6.3893],[156.41,37.97650636],[156.37,16.15704543],[156.36,2.1169],[156.33,15.92954441]],[[156.45,0.04318222],[156.48,5.87650636],[156.49,34.1785],[156.52,4.164],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736707936,[[156.43,6.3893],[156.41,37.97650636],[156.37,16.15704543],[156.36,2.1169],[156.35,136.8054]],[[156.45,0.04318222],[156.48,5.87650636],[156.49,34.1785],[156.52,4.164],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736708133,[[156.43,6.3893],[156.41,32.1],[156.37,16.15704543],[156.36,2.1169],[156.35,12.7854]],[[156.45,0.04318222],[156.46,6.3885],[156.48,5.87650636],[156.49,34.1785],[156.52,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736708337,[[156.42,6.39],[156.38,37.97650636],[156.37,16.15704543],[156.36,2.1169],[156.35,12.7854]],[[156.45,0.04318222],[156.46,5.87650636],[156.49,34.1785],[156.52,4.164],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736708742,[[156.38,37.97650636],[156.37,16.15704543],[156.36,2.1169],[156.35,12.7854],[156.13,151.24590068]],[[156.45,0.04318222],[156.46,5.87650636],[156.49,34.1785],[156.52,4.164],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736708937,[[156.38,37.97650636],[156.37,16.15704543],[156.36,2.1169],[156.35,12.7854],[156.33,15.92954441]],[[156.45,0.04318222],[156.46,5.87650636],[156.49,34.1785],[156.52,4.164],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736709137,[[156.38,37.97650636],[156.37,16.15704543],[156.36,2.1169],[156.35,12.7854],[156.34,124.0]],[[156.45,0.04318222],[156.46,5.87650636],[156.49,34.1785],[156.52,4.164],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736709334,[[156.38,37.97650636],[156.37,4.2458],[156.36,14.02814543],[156.35,12.7854],[156.34,124.0]],[[156.45,0.04318222],[156.46,12.26500636],[156.49,34.1785],[156.52,4.164],[156.53,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736710047,[[156.38,32.1],[156.37,4.2458],[156.36,14.02814543],[156.35,12.7854],[156.34,124.0]],[[156.45,6.43208222],[156.46,5.87650636],[156.49,34.1785],[156.52,4.164],[156.53,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736710345,[[156.38,37.97650636],[156.37,4.2458],[156.36,14.02814543],[156.35,12.7854],[156.34,124.0]],[[156.45,0.04318222],[156.46,5.87650636],[156.49,34.1785],[156.52,4.164],[156.53,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736710549,[[156.42,6.3898],[156.38,37.97650636],[156.37,4.2458],[156.36,14.02814543],[156.35,12.7854]],[[156.45,0.04318222],[156.46,5.87650636],[156.47,6.3883],[156.49,34.1785],[156.52,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736711343,[[156.42,6.3898],[156.39,5.87650636],[156.38,32.1],[156.37,4.2458],[156.36,14.02814543]],[[156.45,0.04318222],[156.46,5.87650636],[156.47,6.3883],[156.49,34.1785],[156.52,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736711747,[[156.42,6.3898],[156.39,5.87650636],[156.38,32.1],[156.37,4.2458],[156.36,14.02814543]],[[156.45,0.04318222],[156.46,12.26500636],[156.49,34.1785],[156.52,4.164],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736712351,[[156.42,6.3898],[156.39,5.87650636],[156.38,32.1],[156.37,4.2458],[156.36,14.02814543]],[[156.45,0.04318222],[156.46,12.26500636],[156.49,34.1785],[156.52,4.164],[157.68,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736713350,[[156.42,6.3898],[156.38,37.97650636],[156.37,4.2458],[156.36,14.02814543],[156.25,83.1582]],[[156.45,6.43208222],[156.46,5.87650636],[156.49,34.1785],[156.52,4.164],[156.61,34.84677643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736713544,[[156.43,6.3897],[156.38,37.97650636],[156.37,4.2458],[156.36,2.1169],[156.35,24.69664543]],[[156.45,0.04318222],[156.46,5.87650636],[156.48,2.70717963],[156.49,34.1785],[156.52,10.068356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736713850,[[156.43,6.3897],[156.38,37.97650636],[156.37,4.2458],[156.36,2.1169],[156.35,24.69664543]],[[156.45,0.04318222],[156.46,12.26510636],[156.49,34.1785],[156.52,10.068356],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736714043,[[156.43,6.3897],[156.38,37.97650636],[156.37,4.2458],[156.36,2.1169],[156.35,24.69664543]],[[156.45,0.04318222],[156.46,12.26510636],[156.48,2.70769471],[156.49,34.1785],[156.52,10.068356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736714346,[[156.43,6.3897],[156.38,37.97650636],[156.37,4.2458],[156.36,2.1169],[156.35,24.69664543]],[[156.45,0.04318222],[156.46,12.26510636],[156.49,34.1785],[156.52,10.068356],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736714542,[[156.43,6.3897],[156.38,37.97650636],[156.37,4.2458],[156.36,2.1169],[156.35,24.69664543]],[[156.45,0.04318222],[156.46,12.26510636],[156.48,2.70789266],[156.49,34.1785],[156.52,10.068356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736714748,[[156.43,6.3897],[156.38,37.97650636],[156.37,4.2458],[156.36,2.1169],[156.35,24.69664543]],[[156.45,0.04318222],[156.46,12.26510636],[156.49,34.1785],[156.52,10.068356],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736715148,[[156.43,6.3897],[156.38,37.97650636],[156.37,4.2458],[156.36,2.1169],[156.35,24.69664543]],[[156.45,0.04318222],[156.46,12.26510636],[156.48,7.94847133],[156.49,34.1785],[156.52,10.068356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736715346,[[156.43,6.3897],[156.38,37.97650636],[156.37,4.2458],[156.36,2.1169],[156.35,24.69664543]],[[156.45,0.04318222],[156.46,12.26510636],[156.48,5.24070151],[156.49,34.1785],[156.52,10.068356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736715950,[[156.44,6.3893],[156.38,37.97650636],[156.37,4.2458],[156.36,2.1169],[156.35,24.69664543]],[[156.45,0.04318222],[156.46,5.87650636],[156.47,6.3881],[156.48,5.24070151],[156.49,34.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736716449,[[156.44,6.3893],[156.4,5.87650636],[156.38,32.1],[156.37,4.2458],[156.36,2.1169]],[[156.45,0.04318222],[156.48,17.50500787],[156.49,34.1785],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736716654,[[156.44,6.3893],[156.4,5.87650636],[156.38,32.1],[156.37,4.2458],[156.36,2.1169]],[[156.45,0.04318222],[156.48,5.87650636],[156.49,34.1785],[156.56,141.57111368],[156.57,31.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736716849,[[156.44,6.3893],[156.42,38.09650636],[156.39,12.7827],[156.37,4.2458],[156.36,2.1169]],[[156.45,0.04318222],[156.49,32.1],[156.56,17.65111368],[156.57,31.958],[156.59,208.71636398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736717041,[[156.44,6.3893],[156.42,38.09650636],[156.39,12.7827],[156.37,4.2458],[156.36,2.1169]],[[156.45,0.04318222],[156.49,32.1],[156.51,5.87650636],[156.55,2.1261],[156.56,17.65111368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736717552,[[156.44,6.3893],[156.42,32.22],[156.39,12.7827],[156.37,4.2458],[156.36,2.1169]],[[156.45,0.04318222],[156.49,32.1],[156.51,5.87650636],[156.55,2.1261],[156.56,17.65111368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736717752,[[156.44,6.3893],[156.43,5.87650636],[156.42,32.22],[156.39,12.7827],[156.37,4.2458]],[[156.45,0.04318222],[156.49,32.1],[156.51,5.87650636],[156.55,2.1261],[156.56,17.65111368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736719054,[[156.44,6.3893],[156.43,5.87650636],[156.42,32.22],[156.39,12.7827],[156.38,11.91124543]],[[156.45,0.04318222],[156.49,32.1],[156.5,6.387],[156.51,5.87650636],[156.52,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736719756,[[156.44,6.3893],[156.43,5.87650636],[156.42,32.22],[156.39,12.7827],[156.38,11.91124543]],[[156.45,0.04318222],[156.49,32.1],[156.51,6.3866],[156.52,4.164],[156.57,12.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736719958,[[156.44,6.3893],[156.43,8.09810636],[156.42,32.22],[156.4,5.87650636],[156.39,12.7827]],[[156.45,0.04318222],[156.49,32.1],[156.51,12.26310636],[156.52,4.164],[156.57,12.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736720246,[[156.44,6.3893],[156.43,10.13160636],[156.42,32.22],[156.4,5.87650636],[156.39,12.7827]],[[156.45,0.04318222],[156.49,32.1],[156.51,5.87650636],[156.52,10.5502],[156.59,84.77636398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736720452,[[156.48,6.3875],[156.43,10.17733955],[156.42,32.22],[156.4,5.87650636],[156.39,12.7827]],[[156.51,5.87650636],[156.52,36.384],[156.59,84.77636398],[156.61,123.96],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736720654,[[156.48,6.3875],[156.45,5.87650636],[156.43,4.2551],[156.42,32.22],[156.4,5.87650636]],[[156.51,5.87650636],[156.52,36.384],[156.59,84.77636398],[156.61,123.96],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736720848,[[156.47,6.3878],[156.45,5.87650636],[156.43,4.2551],[156.42,32.22],[156.4,5.87650636]],[[156.51,12.26310636],[156.52,36.384],[156.59,84.77636398],[156.6,389.96460732],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736721154,[[156.47,6.3878],[156.45,5.87650636],[156.43,4.2551],[156.42,32.22],[156.4,5.87650636]],[[156.51,12.26310636],[156.52,36.384],[156.56,5.87650636],[156.57,5.904356],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736721453,[[156.47,6.43002271],[156.45,5.87650636],[156.43,4.2551],[156.42,32.22],[156.4,5.87650636]],[[156.51,5.92568844],[156.52,36.384],[156.56,5.87650636],[156.57,5.904356],[156.58,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736721654,[[156.47,6.43002271],[156.45,5.87650636],[156.43,4.2551],[156.42,32.22],[156.4,5.87650636]],[[156.5,6.3869],[156.51,5.92568844],[156.52,36.384],[156.56,5.87650636],[156.57,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736721954,[[156.48,6.3875],[156.47,0.04222271],[156.45,5.87650636],[156.43,4.2551],[156.42,32.22]],[[156.51,5.92568844],[156.52,36.384],[156.56,5.87650636],[156.57,5.904356],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736722153,[[156.48,6.3875],[156.47,0.04222271],[156.45,5.87650636],[156.43,4.2551],[156.42,32.22]],[[156.51,5.92568844],[156.52,36.384],[156.56,5.87650636],[156.57,5.904356],[156.61,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736722549,[[156.48,6.3875],[156.47,0.04222271],[156.45,5.87650636],[156.43,4.2551],[156.42,32.22]],[[156.51,5.92568844],[156.52,42.7703],[156.56,5.87650636],[156.57,5.904356],[156.61,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736723359,[[156.48,6.3875],[156.47,0.04222271],[156.45,5.87650636],[156.43,4.2551],[156.42,32.22]],[[156.51,0.04918208],[156.52,38.6063],[156.53,5.87650636],[156.57,5.904356],[156.61,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736723553,[[156.49,6.3871],[156.47,0.04222271],[156.45,5.87650636],[156.43,6.2802],[156.42,32.22]],[[156.51,0.04918208],[156.52,32.22],[156.53,12.26220636],[156.56,4.1826],[156.57,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736723747,[[156.49,6.3871],[156.47,5.91872907],[156.43,6.2802],[156.42,32.22],[156.28,82.01595034]],[[156.51,0.04918208],[156.52,32.22],[156.53,12.26220636],[156.56,4.1826],[156.57,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736723950,[[156.49,6.3871],[156.47,5.91872907],[156.46,32.22],[156.43,6.2802],[156.32,19.19]],[[156.51,0.04918208],[156.52,32.22],[156.53,12.26220636],[156.56,4.1826],[156.57,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736724253,[[156.5,6.3868],[156.49,5.87650636],[156.47,0.04222271],[156.46,32.22],[156.43,6.2802]],[[156.51,0.04918208],[156.55,40.22260636],[156.56,4.1826],[156.57,5.904356],[156.62,12.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736724863,[[156.5,6.3868],[156.49,5.87650636],[156.47,0.04222271],[156.46,32.22],[156.43,6.2802]],[[156.51,0.04918208],[156.54,6.3854],[156.55,40.22260636],[156.56,4.1826],[156.57,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736725560,[[156.5,6.3868],[156.49,5.87650636],[156.47,0.04222271],[156.46,32.22],[156.43,18.19144543]],[[156.51,0.04918208],[156.54,6.3854],[156.55,40.22260636],[156.56,4.1826],[156.59,84.77636398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736725963,[[156.5,6.3868],[156.49,5.87650636],[156.47,0.04222271],[156.46,32.22],[156.43,18.19144543]],[[156.51,0.04918208],[156.55,46.60760636],[156.56,4.1826],[156.59,84.77636398],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736726147,[[156.5,6.3868],[156.49,5.87650636],[156.47,0.04222271],[156.46,32.22],[156.43,18.19144543]],[[156.51,0.04918208],[156.55,40.22260636],[156.56,4.1826],[156.59,84.77636398],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736726759,[[156.5,6.3868],[156.49,5.87650636],[156.47,0.04222271],[156.46,32.22],[156.43,18.19144543]],[[156.51,0.04918208],[156.54,6.3854],[156.55,40.22260636],[156.56,4.1826],[156.59,84.77636398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736727457,[[156.5,6.3868],[156.49,5.87650636],[156.47,0.04222271],[156.46,32.22],[156.43,18.19144543]],[[156.51,0.04918208],[156.55,40.22260636],[156.56,4.1826],[156.59,84.77636398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736727458,[[156.5,6.3868],[156.49,5.87650636],[156.47,0.04222271],[156.46,32.22],[156.43,18.19144543]],[[156.51,0.04918208],[156.53,6.3856],[156.55,40.22260636],[156.56,4.1826],[156.59,84.77636398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736727760,[[156.5,6.3868],[156.47,5.91872907],[156.46,32.22],[156.43,18.19144543],[156.4,557.67650636]],[[156.51,0.04918208],[156.53,6.3856],[156.55,40.22260636],[156.56,4.1826],[156.59,84.77636398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736728252,[[156.5,6.3868],[156.47,5.91872907],[156.46,32.22],[156.43,18.19144543],[156.4,557.67650636]],[[156.51,0.04918208],[156.55,40.22260636],[156.56,4.1826],[156.59,84.77636398],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736728459,[[156.5,6.3868],[156.47,5.91872907],[156.46,32.22],[156.43,18.19144543],[156.4,557.67650636]],[[156.51,0.04918208],[156.54,6.3853],[156.55,40.22260636],[156.56,4.1826],[156.59,84.77636398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736729855,[[156.5,6.3868],[156.47,5.91872907],[156.46,32.22],[156.43,18.19144543],[156.4,557.67650636]],[[156.51,0.04918208],[156.55,40.22260636],[156.56,4.1826],[156.59,84.77636398],[156.64,129.67650636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736730056,[[156.47,0.04222271],[156.46,32.22],[156.43,18.19144543],[156.4,557.67650636],[156.37,12.7835]],[[156.51,0.04918208],[156.55,40.22260636],[156.56,4.1826],[156.59,84.77636398],[156.64,129.67650636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736730252,[[156.47,0.04222271],[156.46,32.22],[156.44,5.87650636],[156.43,18.19144543],[156.4,557.67650636]],[[156.5,6.3871],[156.51,5.92568844],[156.54,2.70953693],[156.55,34.3461],[156.56,10.05910636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736730459,[[156.47,0.04222271],[156.43,48.36634543],[156.4,551.8],[156.32,5.87650636],[156.31,39.02083957]],[[156.5,32.2],[156.51,5.92568844],[156.53,2.7094815],[156.55,2.1261],[156.56,10.05910636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736730659,[[156.47,0.04222271],[156.43,48.36634543],[156.42,5.87650636],[156.4,551.8],[156.39,18.01514441]],[[156.5,32.2],[156.51,5.92568844],[156.55,2.1261],[156.56,10.05910636],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736730857,[[156.43,11.91124543],[156.4,551.8],[156.39,18.01514441],[156.32,12.7879],[156.2,24.56146688]],[[156.49,5.87650636],[156.5,32.2],[156.51,0.04918208],[156.55,2.1261],[156.56,29.24910636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736731060,[[156.4,589.87650636],[156.39,13.99684543],[156.38,4.2201],[156.35,139.90954441],[156.32,18.66440636]],[[156.49,5.87650636],[156.5,32.2],[156.55,2.1261],[156.56,29.24910636],[156.57,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736731457,[[156.43,6.3894],[156.4,589.87650636],[156.39,13.99684543],[156.38,4.2201],[156.35,139.90954441]],[[156.47,6.3883],[156.49,5.87650636],[156.5,32.2],[156.55,2.1261],[156.56,29.24910636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736731858,[[156.4,589.87650636],[156.39,13.99684543],[156.38,4.2201],[156.35,139.90954441],[156.25,126.79745034]],[[156.49,5.87650636],[156.5,32.2],[156.55,2.1261],[156.56,29.24910636],[156.72,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736732068,[[156.4,589.87650636],[156.39,13.99684543],[156.38,4.2201],[156.35,139.90954441],[156.28,19.19]],[[156.47,0.0474726],[156.49,5.87650636],[156.5,32.2],[156.55,2.1261],[156.56,29.24910636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736732469,[[156.44,6.3893],[156.4,589.87650636],[156.39,13.99684543],[156.38,4.2201],[156.35,139.90954441]],[[156.47,0.0474726],[156.48,6.388],[156.49,5.87650636],[156.5,32.2],[156.55,2.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736732667,[[156.44,6.3893],[156.4,589.87650636],[156.39,13.99684543],[156.38,4.2201],[156.35,139.90954441]],[[156.47,0.0474726],[156.49,5.87650636],[156.5,32.2],[156.55,2.1261],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736733266,[[156.44,6.3893],[156.4,589.87650636],[156.39,2.0856],[156.38,4.2201],[156.36,11.91124543]],[[156.47,0.0474726],[156.49,5.87650636],[156.5,32.2],[156.54,5.904356],[156.55,2.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736733466,[[156.44,6.3893],[156.4,589.87650636],[156.39,2.0856],[156.38,4.2201],[156.36,11.91124543]],[[156.47,0.0474726],[156.48,6.3878],[156.49,5.87650636],[156.5,32.2],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736733965,[[156.44,6.3893],[156.4,589.87650636],[156.39,2.0856],[156.38,4.2201],[156.36,11.91124543]],[[156.47,0.0474726],[156.49,5.87650636],[156.5,32.2],[156.54,5.904356],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736734462,[[156.42,6.3898],[156.4,584.0],[156.38,4.2201],[156.36,11.91124543],[156.28,19.83723957]],[[156.47,5.92397896],[156.5,32.2],[156.54,5.904356],[156.55,126.0861],[156.56,17.90884457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736734670,[[156.4,32.2],[156.38,10.09660636],[156.36,11.91124543],[156.33,2.144],[156.32,586.39395077]],[[156.47,5.92397896],[156.48,2.0744],[156.49,4.2676],[156.5,32.2],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736734860,[[156.4,38.07650636],[156.38,4.2201],[156.36,11.91124543],[156.34,124.02],[156.33,2.144]],[[156.46,32.2],[156.47,0.0474726],[156.48,2.0744],[156.49,4.2676],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736735060,[[156.44,6.3889],[156.4,38.07650636],[156.38,4.2201],[156.36,11.91124543],[156.34,124.02]],[[156.46,32.2],[156.47,5.92397896],[156.48,8.4623],[156.49,4.2676],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736735470,[[156.44,6.3889],[156.4,38.07650636],[156.38,4.2201],[156.36,11.91124543],[156.34,124.02]],[[156.46,32.2],[156.47,5.92397896],[156.48,2.0744],[156.49,4.2676],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736735661,[[156.44,6.3889],[156.4,32.2],[156.38,4.2201],[156.36,11.91124543],[156.34,124.02]],[[156.46,32.2],[156.47,5.92397896],[156.48,2.0744],[156.49,4.2676],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736735866,[[156.44,6.3889],[156.4,38.07650636],[156.38,4.2201],[156.36,11.91124543],[156.34,124.02]],[[156.46,32.2],[156.47,0.0474726],[156.48,8.4622],[156.49,4.2676],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736736161,[[156.44,6.3889],[156.4,38.07650636],[156.38,4.2201],[156.36,11.91124543],[156.34,124.02]],[[156.46,32.2],[156.47,0.0474726],[156.48,7.95090636],[156.49,4.2676],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736737075,[[156.44,6.3889],[156.4,38.07650636],[156.38,4.2201],[156.36,11.91124543],[156.34,124.02]],[[156.46,32.2],[156.47,0.0474726],[156.48,14.33860636],[156.49,4.2676],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736737266,[[156.44,6.3889],[156.4,38.07650636],[156.39,2.206],[156.38,4.2201],[156.36,11.91124543]],[[156.47,0.0474726],[156.48,14.33860636],[156.49,36.4876],[156.54,5.904356],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736737973,[[156.44,6.3889],[156.4,38.07650636],[156.39,2.206],[156.38,4.2201],[156.36,11.91124543]],[[156.47,0.0474726],[156.48,14.33860636],[156.49,36.4876],[156.54,5.904356],[156.79,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736738375,[[156.43,6.3896],[156.4,38.07650636],[156.39,2.206],[156.38,4.2201],[156.36,11.91124543]],[[156.47,0.0474726],[156.48,7.95090636],[156.49,36.4876],[156.54,5.904356],[156.79,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736738973,[[156.4,38.07650636],[156.39,2.206],[156.38,4.2201],[156.36,11.91124543],[156.26,45.3737702]],[[156.47,0.0474726],[156.48,7.95090636],[156.49,36.4876],[156.54,5.904356],[156.55,124.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736739178,[[156.4,38.07650636],[156.38,4.2201],[156.36,11.91124543],[156.34,124.18],[156.26,45.3737702]],[[156.45,6.3891],[156.47,0.0474726],[156.48,7.95090636],[156.49,36.4876],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736739477,[[156.4,38.07650636],[156.38,4.2201],[156.36,11.91124543],[156.35,2.206],[156.34,124.18]],[[156.45,6.3891],[156.47,5.92397896],[156.48,2.0744],[156.49,36.4876],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736740072,[[156.42,6.3901],[156.4,38.07650636],[156.38,4.2201],[156.36,11.91124543],[156.35,2.206]],[[156.45,6.3891],[156.47,5.92397896],[156.48,2.0744],[156.49,36.4876],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736740270,[[156.42,6.3901],[156.4,38.07650636],[156.38,4.2201],[156.36,11.91124543],[156.35,2.206]],[[156.45,6.3891],[156.47,5.92397896],[156.48,2.0744],[156.49,36.4876],[156.53,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736741569,[[156.4,38.07650636],[156.38,4.2201],[156.36,11.91124543],[156.35,2.206],[156.26,45.3737702]],[[156.47,5.92397896],[156.48,2.0744],[156.49,36.4876],[156.53,5.904356],[156.57,30.96460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736742367,[[156.43,6.3894],[156.4,38.07650636],[156.38,4.2201],[156.35,14.11724543],[156.32,570.46440636]],[[156.47,12.31227896],[156.48,2.0744],[156.49,36.4876],[156.52,5.904356],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736742766,[[156.42,5.87650636],[156.4,38.07650636],[156.38,4.2201],[156.35,14.11724543],[156.32,570.46440636]],[[156.47,12.31227896],[156.49,36.4876],[156.52,5.904356],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736742767,[[156.42,5.87650636],[156.4,32.2],[156.38,4.2201],[156.35,14.11724543],[156.32,570.46440636]],[[156.47,0.0474726],[156.49,32.22],[156.5,5.87650636],[156.52,5.904356],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736742964,[[156.45,6.3886],[156.42,5.87650636],[156.4,32.2],[156.38,4.2201],[156.35,14.11724543]],[[156.47,0.0474726],[156.49,38.6075],[156.5,5.87650636],[156.52,5.904356],[156.53,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736744374,[[156.45,6.3886],[156.42,5.87650636],[156.4,32.2],[156.38,4.2201],[156.36,12.7851]],[[156.47,0.0474726],[156.49,38.6075],[156.5,5.87650636],[156.52,5.904356],[156.53,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736744976,[[156.46,6.3885],[156.42,5.87650636],[156.4,32.2],[156.38,16.13134543],[156.36,12.7851]],[[156.47,0.0474726],[156.49,38.6075],[156.5,5.87650636],[156.53,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736744977,[[156.46,6.3885],[156.42,5.87650636],[156.4,32.2],[156.38,16.13134543],[156.36,12.7851]],[[156.47,0.0474726],[156.49,38.6075],[156.5,5.87650636],[156.53,2.0921],[156.54,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736745178,[[156.46,6.3885],[156.44,5.87650636],[156.41,2.062],[156.4,38.07650636],[156.38,16.13134543]],[[156.47,0.0474726],[156.52,38.17650636],[156.53,2.0921],[156.54,2.1836],[156.57,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736745872,[[156.46,6.3885],[156.44,5.87650636],[156.41,2.062],[156.4,38.07650636],[156.38,16.13134543]],[[156.47,0.0474726],[156.51,6.3867],[156.52,38.17650636],[156.53,2.0921],[156.54,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736746982,[[156.46,6.3885],[156.44,5.87650636],[156.41,2.062],[156.4,38.07650636],[156.39,11.91124543]],[[156.47,0.0474726],[156.52,38.17650636],[156.53,2.0921],[156.54,2.1836],[156.55,2.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736747474,[[156.45,6.3886],[156.44,5.87650636],[156.41,2.062],[156.4,32.2],[156.39,11.91124543]],[[156.47,0.0474726],[156.52,38.17650636],[156.53,2.0921],[156.54,2.1836],[156.55,2.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736747776,[[156.45,6.3886],[156.44,5.87650636],[156.41,2.062],[156.4,32.2],[156.39,11.91124543]],[[156.47,0.0474726],[156.49,6.3875],[156.52,38.17650636],[156.53,2.0921],[156.54,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736747984,[[156.46,6.3885],[156.44,5.87650636],[156.41,2.062],[156.4,32.2],[156.39,11.91124543]],[[156.47,0.0474726],[156.49,6.3875],[156.52,38.17650636],[156.53,2.0921],[156.54,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736750380,[[156.46,6.3885],[156.41,2.062],[156.4,32.2],[156.39,11.91124543],[156.24,27.7721354]],[[156.47,0.0474726],[156.49,6.3875],[156.52,38.17650636],[156.53,2.0921],[156.54,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736750579,[[156.46,6.3885],[156.44,5.87650636],[156.41,2.062],[156.4,38.07650636],[156.39,11.91124543]],[[156.47,0.0474726],[156.49,6.3875],[156.52,38.17650636],[156.53,2.0921],[156.54,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736751283,[[156.46,6.3885],[156.44,5.87650636],[156.41,2.062],[156.4,38.07650636],[156.39,11.91124543]],[[156.47,0.0474726],[156.5,6.387],[156.52,38.17650636],[156.53,2.0921],[156.54,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736751676,[[156.46,6.3885],[156.44,5.87650636],[156.41,2.062],[156.4,49.98775179],[156.36,28.71464441]],[[156.47,0.0474726],[156.5,6.387],[156.52,38.17650636],[156.53,2.0921],[156.54,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736754377,[[156.46,6.3885],[156.44,5.87650636],[156.41,2.062],[156.4,38.07650636],[156.39,11.91124543]],[[156.47,0.0474726],[156.5,6.387],[156.52,38.17650636],[156.53,2.0921],[156.54,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736754689,[[156.46,6.3885],[156.42,5.87650636],[156.41,2.062],[156.4,32.2],[156.39,11.91124543]],[[156.47,0.0474726],[156.5,5.87650636],[156.52,32.3],[156.53,2.0921],[156.54,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736755884,[[156.45,6.3887],[156.42,5.87650636],[156.41,2.062],[156.4,32.2],[156.39,11.91124543]],[[156.47,0.0474726],[156.48,6.3876],[156.5,5.87650636],[156.52,32.3],[156.53,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736756180,[[156.45,6.3887],[156.42,5.87650636],[156.41,2.062],[156.4,32.2],[156.38,16.13134543]],[[156.47,0.0474726],[156.48,6.3876],[156.5,5.87650636],[156.52,32.3],[156.53,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736756384,[[156.44,6.389],[156.42,5.87650636],[156.41,2.062],[156.4,32.2],[156.38,16.13134543]],[[156.47,6.4356726],[156.5,5.87650636],[156.52,32.3],[156.53,2.0921],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736757074,[[156.44,6.389],[156.42,5.87650636],[156.4,32.2],[156.38,16.13134543]],[[156.47,6.4356726],[156.5,5.87650636],[156.52,32.3],[156.53,2.0921],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736757075,[[156.44,6.389],[156.42,5.87650636],[156.4,32.2],[156.38,16.13134543],[156.36,12.7851]],[[156.46,6.3885],[156.47,0.0474726],[156.5,5.87650636],[156.52,32.3],[156.53,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736757271,[[156.44,6.389],[156.42,5.87650636],[156.4,32.2],[156.38,16.13134543],[156.37,2.1939]],[[156.47,0.0474726],[156.5,5.87650636],[156.52,32.3],[156.53,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736757272,[[156.44,6.389],[156.42,5.87650636],[156.4,32.2],[156.38,16.13134543],[156.37,2.1939]],[[156.47,0.0474726],[156.5,5.87650636],[156.52,32.3],[156.53,2.0921],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736757475,[[156.42,5.87650636],[156.4,32.2],[156.38,16.13134543],[156.37,2.1939],[156.28,45.3737702]],[[156.47,0.0474726],[156.49,32.3],[156.53,2.0921],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736757679,[[156.42,5.87650636],[156.4,32.2],[156.38,16.13134543],[156.37,2.1939],[156.27,45.3737702]],[[156.47,0.0474726],[156.49,38.17650636],[156.53,2.0921],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736757985,[[156.4,32.2],[156.38,16.13134543],[156.37,2.1939],[156.27,45.3737702]],[[156.47,6.4356726],[156.49,38.17650636],[156.53,2.0921],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736758183,[[156.41,5.87650636],[156.4,32.2],[156.38,16.13134543],[156.37,2.1939],[156.35,551.84]],[[156.47,6.4356726],[156.49,38.17650636],[156.53,2.0921],[156.73,6.393],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736758386,[[156.4,32.2],[156.39,5.87650636],[156.38,16.13134543],[156.37,2.1939],[156.35,551.84]],[[156.45,6.3891],[156.47,5.92397896],[156.49,32.3],[156.53,2.0921],[156.54,27.277956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736758675,[[156.4,32.2],[156.39,5.87650636],[156.38,4.2201],[156.37,14.10514543],[156.35,551.84]],[[156.45,6.3891],[156.47,5.92397896],[156.49,32.3],[156.53,7.996456],[156.54,21.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736759080,[[156.42,6.3898],[156.4,32.2],[156.39,5.87650636],[156.38,4.2201],[156.37,14.10514543]],[[156.45,6.3891],[156.47,5.92397896],[156.49,32.3],[156.53,7.996456],[156.54,21.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736760181,[[156.42,6.3898],[156.4,32.2],[156.39,5.87650636],[156.38,4.2201],[156.37,2.1939]],[[156.45,6.3891],[156.47,5.92397896],[156.49,32.3],[156.52,5.904356],[156.53,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736760983,[[156.42,6.3898],[156.4,32.2],[156.38,10.09660636],[156.37,2.1939],[155.98,17.63566761]],[[156.47,5.92397896],[156.49,32.3],[156.52,5.904356],[156.53,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736760984,[[156.42,6.3898],[156.4,32.2],[156.38,10.09660636],[156.37,2.1939],[155.98,17.63566761]],[[156.47,5.92397896],[156.49,32.3],[156.52,5.904356],[156.53,2.0921],[156.54,41.99393821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736761180,[[156.42,6.3898],[156.4,32.2],[156.38,10.09660636],[156.37,2.1939],[156.31,28.71804441]],[[156.47,5.92397896],[156.48,2.0454],[156.49,32.3],[156.52,5.904356],[156.53,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736761487,[[156.42,6.3898],[156.38,10.09660636],[156.37,34.4939],[156.31,28.71804441],[155.98,17.63566761]],[[156.47,5.92397896],[156.48,2.0454],[156.49,32.3],[156.52,5.904356],[156.53,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736761785,[[156.42,6.3898],[156.38,10.09660636],[156.37,34.4939],[156.32,129.93650636],[156.31,28.71804441]],[[156.47,5.92397896],[156.48,2.0454],[156.49,32.3],[156.52,5.904356],[156.53,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736762085,[[156.42,6.3898],[156.38,10.09660636],[156.37,34.4939],[156.32,129.93650636],[156.31,28.71804441]],[[156.47,8.14647896],[156.48,4.2163],[156.49,32.3],[156.52,5.904356],[156.54,39.81033821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736762281,[[156.38,4.2201],[156.37,32.3],[156.32,5.87650636],[156.31,28.71804441],[156.3,124.08]],[[156.47,2.2699726],[156.48,4.2163],[156.49,32.3],[156.51,5.904356],[156.52,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736762481,[[156.38,4.2201],[156.37,38.17650636],[156.33,2.1791],[156.32,5.87650636],[156.31,28.71804441]],[[156.47,2.2699726],[156.48,4.2163],[156.49,32.3],[156.51,5.904356],[156.52,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736762676,[[156.38,4.2201],[156.37,38.17650636],[156.33,2.1791],[156.32,5.87650636],[156.31,28.71804441]],[[156.46,2.71691589],[156.47,2.2699726],[156.48,4.2163],[156.49,32.3],[156.51,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736762878,[[156.39,5.87650636],[156.38,4.2201],[156.37,32.3],[156.33,2.1791],[156.32,5.87650636]],[[156.44,0.04433583],[156.47,2.2225],[156.48,10.09280636],[156.49,32.3],[156.51,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736764088,[[156.43,6.3897],[156.39,5.87650636],[156.38,4.2201],[156.37,32.3],[156.33,2.1791]],[[156.44,0.04433583],[156.47,2.2225],[156.48,10.09280636],[156.49,32.3],[156.51,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736764286,[[156.43,6.3897],[156.39,5.87650636],[156.38,4.2201],[156.37,32.3],[156.33,2.1791]],[[156.44,0.04433583],[156.48,5.87650636],[156.49,32.3],[156.51,5.904356],[156.56,161.20111368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736764588,[[156.43,6.3897],[156.38,4.2201],[156.37,32.3],[156.33,2.1791]],[[156.44,0.04433583],[156.48,5.87650636],[156.49,32.3],[156.51,5.904356],[156.56,161.20111368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736764589,[[156.43,6.3897],[156.41,5.87650636],[156.38,4.2201],[156.37,32.3],[156.33,2.1791]],[[156.44,0.04433583],[156.48,5.87650636],[156.49,32.3],[156.51,5.904356],[156.52,6.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736764886,[[156.43,6.3897],[156.41,5.87650636],[156.39,2.1576],[156.38,4.2201],[156.37,32.3]],[[156.44,0.04433583],[156.48,5.87650636],[156.49,38.6875],[156.51,5.904356],[156.52,6.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736765186,[[156.43,6.3897],[156.41,5.87650636],[156.39,2.1576],[156.38,4.2201],[156.37,32.3]],[[156.44,0.04433583],[156.49,44.56400636],[156.52,12.206356],[156.54,7.84973821],[158.49,224.49246494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736765687,[[156.43,6.3897],[156.41,38.17650636],[156.39,2.1576],[156.38,4.2201]],[[156.44,0.04433583],[156.49,44.56400636],[156.52,12.206356],[156.54,7.84973821],[158.49,224.49246494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736765688,[[156.43,6.3897],[156.41,38.17650636],[156.39,2.1576],[156.38,4.2201],[156.16,151.24590068]],[[156.44,0.04433583],[156.49,44.56400636],[156.52,12.206356],[156.54,7.84973821],[158.49,224.49246494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736766087,[[156.43,6.3897],[156.41,38.17650636],[156.39,2.1576],[156.38,4.2201],[156.3,124.08]],[[156.44,0.04433583],[156.49,44.56400636],[156.52,12.206356],[156.54,7.84973821],[158.49,224.49246494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736766491,[[156.43,6.3897],[156.41,32.3],[156.39,2.1576],[156.38,4.2201],[156.3,124.08]],[[156.44,0.04433583],[156.49,44.56400636],[156.52,12.206356],[156.54,7.84973821],[158.49,224.49246494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736766788,[[156.43,6.3897],[156.41,38.17650636],[156.39,2.1576],[156.38,4.2201],[156.3,124.08]],[[156.44,0.04433583],[156.49,44.56400636],[156.52,12.206356],[156.54,7.84973821],[158.49,224.49246494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736767591,[[156.43,6.3897],[156.41,38.17650636],[156.39,2.1576],[156.38,16.13134543],[156.35,564.6256]],[[156.44,0.04433583],[156.49,44.56400636],[156.52,6.302],[156.54,5.904356],[156.56,157.27624457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736769586,[[156.43,6.3897],[156.41,38.17650636],[156.39,2.1576],[156.38,16.13134543],[156.35,564.6256]],[[156.44,0.04433583],[156.49,44.56400636],[156.52,6.302],[156.54,5.904356],[156.56,138.08624457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736771194,[[156.43,6.3897],[156.41,38.17650636],[156.39,2.1576],[156.38,16.13134543],[156.35,564.6256]],[[156.44,0.04433583],[156.48,6.3877],[156.49,38.17650636],[156.52,6.302],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736771497,[[156.43,6.3897],[156.41,38.17650636],[156.39,2.1576],[156.38,4.2201],[156.37,11.91124543]],[[156.44,0.04433583],[156.48,6.3877],[156.49,38.17650636],[156.52,6.302],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736771797,[[156.43,6.3897],[156.41,38.17650636],[156.39,2.1576],[156.38,4.2201],[156.37,11.91124543]],[[156.44,0.04433583],[156.49,44.56400636],[156.52,6.302],[156.54,5.904356],[156.56,13.72624457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736772894,[[156.43,6.3897],[156.41,38.17650636],[156.39,2.1576],[156.38,4.2201],[156.37,11.91124543]],[[156.44,0.04433583],[156.48,6.3876],[156.49,38.17650636],[156.52,6.302],[156.54,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736773998,[[156.43,6.3897],[156.41,38.17650636],[156.39,2.1576],[156.38,16.13134543],[156.34,15.92954441]],[[156.44,0.04433583],[156.48,6.3876],[156.49,38.17650636],[156.52,6.302],[156.53,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736776100,[[156.43,6.3897],[156.41,38.17650636],[156.39,2.1576],[156.38,16.13134543],[156.34,15.92954441]],[[156.44,0.04433583],[156.48,6.3876],[156.49,38.17650636],[156.52,12.206356],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736776501,[[156.43,6.3897],[156.41,38.17650636],[156.39,2.1576],[156.38,16.13134543],[156.34,15.92954441]],[[156.44,0.04433583],[156.47,6.388],[156.49,38.17650636],[156.52,12.206356],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736777505,[[156.43,6.3897],[156.41,32.3],[156.4,5.87650636],[156.39,2.1576],[156.38,16.13134543]],[[156.44,0.04433583],[156.47,6.388],[156.49,38.17650636],[156.52,12.206356],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736778200,[[156.43,6.3897],[156.41,32.3],[156.4,5.87650636],[156.39,2.1576],[156.38,16.13134543]],[[156.44,0.04433583],[156.48,6.3878],[156.49,38.17650636],[156.52,12.206356],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736779301,[[156.42,6.3901],[156.41,32.3],[156.4,5.87650636],[156.39,2.1576],[156.38,16.13134543]],[[156.44,0.04433583],[156.48,6.3878],[156.49,38.17650636],[156.52,12.206356],[156.54,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736779607,[[156.41,32.3],[156.4,5.87650636],[156.39,2.1576],[156.38,16.13134543],[156.16,3462.70590068]],[[156.44,0.04433583],[156.49,38.17650636],[156.52,12.206356],[156.54,7.84973821],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736779797,[[156.41,32.3],[156.4,5.87650636],[156.39,2.1576],[156.38,16.13134543],[156.25,98.1366354]],[[156.44,0.04433583],[156.49,38.17650636],[156.52,12.206356],[156.54,7.84973821],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736779999,[[156.41,32.3],[156.4,5.87650636],[156.39,14.06884543],[156.38,4.2201],[156.35,580.55514441]],[[156.44,0.04433583],[156.49,38.17650636],[156.52,6.302],[156.53,5.904356],[156.55,27.03973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736780195,[[156.39,14.06884543],[156.35,580.55514441]],[[156.44,0.04433583],[156.49,38.17650636],[156.52,6.302],[156.53,5.904356],[156.55,27.03973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736780196,[[156.39,11.91124543],[156.35,15.92954441],[156.29,19.83723957],[156.22,551.9],[156.19,153.25828655]],[[156.43,39.79650636],[156.44,0.04433583],[156.5,12.7744],[156.52,6.302],[156.53,25.094356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736780493,[[156.35,15.92954441],[156.29,24.08363957],[156.28,2.2194],[156.25,35.54],[156.24,45.3737702]],[[156.43,36.0589],[156.44,6.44433583],[156.46,126.6],[156.47,571.09],[156.5,12.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736780699,[[156.35,15.92954441],[156.29,24.08363957],[156.28,8.10458124],[156.25,35.54],[156.24,5.88518124]],[[156.36,6.3925],[156.41,0.04168084],[156.42,2.71981344],[156.43,36.0589],[156.46,145.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736780894,[[156.35,15.92954441],[156.29,36.36422081],[156.28,2.2194],[156.25,35.54],[156.24,5.88518124]],[[156.36,6.3925],[156.43,36.0589],[156.46,145.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736780895,[[156.35,15.92954441],[156.29,36.36422081],[156.28,2.2194],[156.25,35.54],[156.24,5.88518124]],[[156.36,41.9325],[156.37,5.93329026],[156.43,2.1389],[156.46,145.79],[156.48,5.88518124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736781103,[[156.35,15.92954441],[156.29,24.08363957],[156.28,2.2194],[156.25,35.54],[156.2,132.38]],[[156.36,41.9325],[156.37,0.04810902],[156.43,2.1389],[156.46,145.79],[156.48,5.88518124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736781302,[[156.35,15.92954441],[156.29,24.08363957],[156.28,2.2194],[156.25,35.54],[156.2,132.38]],[[156.36,47.81768124],[156.37,0.04810902],[156.4,5.88518124],[156.43,2.1389],[156.46,145.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736781503,[[156.35,15.92954441],[156.29,24.08363957],[156.28,8.10458124],[156.25,35.54],[156.24,5.88518124]],[[156.36,41.9325],[156.37,0.04810902],[156.43,2.1389],[156.46,145.79],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736781696,[[156.35,15.92954441],[156.29,24.08363957],[156.28,8.6149],[156.25,35.54],[156.24,5.88518124]],[[156.36,47.81768124],[156.37,0.04810902],[156.4,5.88518124],[156.43,2.1389],[156.46,145.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736782006,[[156.35,15.92954441],[156.29,24.08363957],[156.28,8.10758294],[156.25,35.54],[156.24,5.88818294]],[[156.36,38.2599784],[156.37,6.44050902],[156.43,2.1389],[156.46,145.79],[156.48,5.88818294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736782306,[[156.35,15.92954441],[156.31,5.88818294],[156.29,24.08363957],[156.28,2.2194],[156.25,35.54]],[[156.37,0.04810902],[156.39,42.96818294],[156.43,2.1389],[156.46,145.79],[156.48,5.88818294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736782498,[[156.29,10.13458294],[156.28,2.2194],[156.25,35.54],[156.22,567.82954441],[156.18,19.83723957]],[[156.36,5.31108832],[156.37,6.44030902],[156.39,37.08],[156.4,5.904356],[156.42,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736782698,[[156.31,6.3946],[156.29,47.21458294],[156.28,2.2194],[156.24,5.88818294],[156.22,567.82954441]],[[156.36,5.31108832],[156.37,0.04810902],[156.38,5.88818294],[156.39,37.08],[156.4,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736783097,[[156.31,6.3946],[156.29,47.21458294],[156.28,2.2194],[156.24,5.88818294],[156.22,567.82954441]],[[156.36,5.31108832],[156.37,6.44060902],[156.39,37.08],[156.4,5.904356],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736783300,[[156.29,10.6418],[156.28,2.2194],[156.27,5.88818294],[156.26,37.08],[156.22,567.82954441]],[[156.36,5.31108832],[156.37,0.04810902],[156.39,37.08],[156.4,5.904356],[156.44,30.96460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736783497,[[156.29,4.2464],[156.28,2.2194],[156.26,37.08],[156.22,567.82954441],[156.16,12.8014]],[[156.35,5.88818294],[156.36,5.31108832],[156.37,0.04810902],[156.39,37.08],[156.4,11.79253894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736783704,[[156.28,2.2194],[156.26,37.08],[156.22,567.82954441],[156.17,134.2],[156.16,18.68958294]],[[156.34,6.43598051],[156.35,5.88818294],[156.36,5.31108832],[156.39,37.08],[156.4,11.79253894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736784010,[[156.28,2.2194],[156.27,6.3962],[156.26,37.08],[156.25,5.88818294],[156.22,567.82954441]],[[156.34,6.43598051],[156.35,5.88818294],[156.36,5.31108832],[156.4,11.79253894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736784011,[[156.28,2.2194],[156.27,6.3962],[156.26,37.08],[156.25,5.88818294],[156.23,4.3071]],[[156.34,0.04228051],[156.35,37.08],[156.36,5.31108832],[156.4,11.79253894],[156.42,27.03973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736784204,[[156.28,2.2194],[156.26,37.08],[156.25,5.88818294],[156.23,4.3071],[156.11,45.3737702]],[[156.33,6.3941],[156.34,5.93046345],[156.35,37.08],[156.36,5.31108832],[156.4,11.79253894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736784412,[[156.28,2.2194],[156.26,37.08],[156.25,5.88818294],[156.23,4.3071],[156.22,551.9]],[[156.33,6.3941],[156.34,5.93046345],[156.35,37.08],[156.4,11.79253894],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736784706,[[156.28,2.2194],[156.26,37.08],[156.25,5.88818294],[156.23,4.3071],[156.22,551.9]],[[156.33,6.3941],[156.34,5.93046345],[156.35,37.08],[156.4,11.79253894],[156.42,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736785106,[[156.28,2.2194],[156.27,5.88818294],[156.26,37.08],[156.24,5.88818294],[156.23,4.3071]],[[156.34,5.93046345],[156.35,37.08],[156.4,11.79253894],[156.42,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736785107,[[156.28,2.2194],[156.27,5.88818294],[156.26,37.08],[156.24,5.88818294],[156.23,4.3071]],[[156.34,0.04228051],[156.35,43.4733],[156.4,11.79253894],[156.42,7.84973821],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736785407,[[156.29,5.88818294],[156.28,2.2194],[156.26,37.08],[156.24,5.88818294],[156.23,4.3071]],[[156.34,0.04228051],[156.4,11.79253894],[156.42,7.84973821],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736785408,[[156.29,5.88818294],[156.28,2.2194],[156.26,37.08],[156.24,5.88818294],[156.23,4.3071]],[[156.34,0.04228051],[156.4,5.904356],[156.42,7.84973821],[156.49,359.0],[156.74,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736785597,[[156.31,6.3944],[156.29,8.00678294],[156.28,2.2194],[156.26,37.08],[156.24,5.88818294]],[[156.34,0.04228051],[156.37,6.3924],[156.38,44.44818294],[156.4,5.904356],[156.42,9.98353821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736785799,[[156.31,6.3944],[156.29,8.00678294],[156.28,2.2194],[156.26,37.08],[156.24,5.88818294]],[[156.34,0.04228051],[156.37,6.3924],[156.38,38.56],[156.4,5.904356],[156.42,9.98353821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736786001,[[156.29,8.00678294],[156.28,2.2194],[156.26,37.08],[156.24,5.88818294],[156.11,75.62295034]],[[156.34,0.04228051],[156.37,6.3924],[156.38,44.44818294],[156.4,5.904356],[156.42,9.98353821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736786200,[[156.29,8.00678294],[156.28,2.2194],[156.26,37.08],[156.24,5.88818294],[156.1,75.62295034]],[[156.34,0.04228051],[156.38,38.56],[156.39,6.3917],[156.4,5.904356],[156.42,9.98353821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736786402,[[156.3,40.6367],[156.29,2.1186],[156.28,2.2194],[156.16,12.8014],[156.14,73.1459056]],[[156.34,0.04228051],[156.38,38.56],[156.39,12.27988294],[156.4,5.904356],[156.42,9.98353821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736786607,[[156.3,46.52488294],[156.29,2.1186],[156.28,2.2194],[156.24,5.88818294],[156.16,12.8014]],[[156.34,0.04228051],[156.38,38.56],[156.39,5.88818294],[156.4,5.904356],[156.42,9.98353821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736786805,[[156.31,6.3943],[156.3,46.52488294],[156.29,2.1186],[156.28,2.2194],[156.24,5.88818294]],[[156.34,0.04228051],[156.38,38.56],[156.39,5.88818294],[156.42,2.1338],[156.43,10.072256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736787010,[[156.3,40.6367],[156.29,2.1186],[156.28,2.2194],[156.24,5.88818294]],[[156.34,0.04228051],[156.38,38.56],[156.39,5.88818294],[156.42,2.1338],[156.43,10.072256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736787205,[[156.3,46.52488294],[156.29,2.1186],[156.28,2.2194],[156.24,5.88818294],[156.14,27.7721354]],[[156.34,0.04228051],[156.37,5.88818294],[156.38,38.56],[156.42,2.1338],[156.43,10.072256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736787413,[[156.31,6.3945],[156.3,46.52488294],[156.29,2.1186],[156.28,2.2194],[156.24,5.88818294]],[[156.34,0.04228051],[156.36,6.3926],[156.37,5.88818294],[156.38,38.56],[156.42,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736788013,[[156.3,47.0316],[156.29,2.1186],[156.28,2.2194],[156.04,19.2161],[156.02,208.74271528]],[[156.34,0.04228051],[156.36,6.3926],[156.37,5.88818294],[156.38,38.56],[156.42,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736788313,[[156.3,47.0316],[156.29,8.00678294],[156.28,2.2194],[156.24,5.88818294],[156.04,19.2161]],[[156.34,0.04228051],[156.36,6.3926],[156.37,5.88818294],[156.38,38.56],[156.42,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736788514,[[156.3,47.0316],[156.29,8.00678294],[156.28,2.2194],[156.24,5.88818294],[156.08,42.3633324]],[[156.34,0.04228051],[156.36,6.3926],[156.37,5.88818294],[156.38,38.56],[156.42,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736789011,[[156.3,47.0316],[156.29,8.00678294],[156.28,2.2194],[156.24,5.88818294],[156.21,135.22]],[[156.34,0.04228051],[156.36,6.3926],[156.38,38.56],[156.42,2.1338],[156.43,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736789208,[[156.31,6.3945],[156.3,46.52488294],[156.29,2.1186],[156.28,2.2194],[156.24,5.88818294]],[[156.34,0.04228051],[156.38,38.56],[156.42,2.1338],[156.43,4.1679],[156.48,11.77460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736789415,[[156.31,6.3945],[156.3,46.52488294],[156.29,2.1186],[156.28,2.2194],[156.24,5.88818294]],[[156.34,0.04228051],[156.37,12.28038294],[156.38,38.56],[156.42,2.1338],[156.43,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736790115,[[156.31,6.3945],[156.3,40.6367],[156.29,8.00678294],[156.28,2.2194],[156.24,5.88818294]],[[156.34,0.04228051],[156.36,6.3927],[156.37,5.88818294],[156.38,38.56],[156.42,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736791014,[[156.32,6.3941],[156.3,40.6367],[156.29,8.00678294],[156.28,2.2194],[156.24,5.88818294]],[[156.34,0.04228051],[156.36,6.3927],[156.37,5.88818294],[156.38,38.56],[156.42,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736791920,[[156.32,6.3941],[156.3,40.6367],[156.29,8.00678294],[156.28,2.2194],[156.24,5.88818294]],[[156.34,0.04228051],[156.37,12.28038294],[156.38,38.56],[156.42,2.1338],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736792213,[[156.33,6.3937],[156.3,40.6367],[156.29,8.00678294],[156.28,2.2194],[156.24,5.88818294]],[[156.34,0.04228051],[156.37,12.28038294],[156.38,38.56],[156.42,2.1338],[156.45,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736792723,[[156.33,6.3937],[156.31,5.88818294],[156.3,40.6367],[156.29,2.1186],[156.28,2.2194]],[[156.34,0.04228051],[156.38,38.56],[156.39,6.3914],[156.42,2.1338],[156.45,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736793014,[[156.33,6.3937],[156.31,5.88818294],[156.3,40.6367],[156.29,2.1186],[156.28,2.2194]],[[156.34,0.04228051],[156.38,38.56],[156.39,6.3914],[156.4,5.88818294],[156.42,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736793717,[[156.33,5.88818294],[156.3,40.6367],[156.29,2.1186],[156.28,2.2194],[156.16,61.30331461]],[[156.38,38.56],[156.42,8.02198294],[156.47,559.74973821],[156.48,140.84818294],[156.83,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736793919,[[156.33,5.88818294],[156.3,40.6367],[156.29,2.1186],[156.28,2.2194],[156.16,61.30331461]],[[156.42,46.60198294],[156.47,559.74973821],[156.48,140.84818294],[156.58,19.19],[156.83,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736794116,[[156.3,40.6367],[156.29,2.1186],[156.28,2.2194],[156.19,15.92954441],[156.15,45.3737702]],[[156.38,5.88818294],[156.42,40.7138],[156.47,557.804356],[156.48,140.84818294],[156.49,366.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736794413,[[156.3,46.52488294],[156.29,2.1186],[156.28,2.2194],[156.19,15.92954441],[156.15,45.3737702]],[[156.38,5.88818294],[156.42,40.7138],[156.47,557.804356],[156.48,140.84818294],[156.49,366.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736794718,[[156.33,6.3932],[156.32,0.04803625],[156.31,5.88818294],[156.3,40.6367],[156.29,2.1186]],[[156.36,0.04038973],[156.38,6.3917],[156.39,5.88818294],[156.42,40.7138],[156.47,557.804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736795202,[[156.33,6.3932],[156.32,0.04803625],[156.31,5.88818294],[156.3,40.6367],[156.29,2.1186]],[[156.36,0.04038973],[156.39,5.88818294],[156.42,40.7138],[156.47,557.804356],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736795402,[[156.34,6.3931],[156.32,0.04803625],[156.31,5.88818294],[156.3,40.6367],[156.29,2.1186]],[[156.36,0.04038973],[156.42,40.7138],[156.47,557.804356],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736795614,[[156.34,6.3931],[156.32,0.04803625],[156.31,5.88818294],[156.3,40.6367],[156.29,2.1186]],[[156.36,0.04038973],[156.4,5.88818294],[156.42,40.7138],[156.47,557.804356],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736796115,[[156.34,6.3931],[156.32,0.04803625],[156.31,5.88818294],[156.3,40.6367],[156.29,2.1186]],[[156.36,0.04038973],[156.38,6.3917],[156.4,5.88818294],[156.42,40.7138],[156.47,557.804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736797612,[[156.34,6.3931],[156.32,0.04803625],[156.31,5.88818294],[156.3,40.6367],[156.29,2.1186]],[[156.36,0.04038973],[156.38,6.3917],[156.4,5.88818294],[156.42,40.7138],[156.47,551.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736798515,[[156.34,6.3931],[156.32,0.04803625],[156.31,5.88818294],[156.3,40.6367],[156.29,2.1186]],[[156.36,0.04038973],[156.38,6.3917],[156.39,5.88818294],[156.42,40.7138],[156.47,551.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736800121,[[156.34,6.3931],[156.32,0.04803625],[156.31,5.88818294],[156.3,40.6367],[156.29,2.1186]],[[156.36,0.04038973],[156.38,6.3917],[156.39,5.88818294],[156.42,40.7138],[156.47,557.804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736800914,[[156.34,6.3931],[156.32,0.04803625],[156.31,5.88818294],[156.3,40.6367],[156.29,2.1186]],[[156.36,0.04038973],[156.38,6.3917],[156.39,5.88818294],[156.42,40.7138],[156.46,134.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736801419,[[156.33,6.3933],[156.32,0.04803625],[156.31,5.88818294],[156.3,40.6367],[156.29,2.1186]],[[156.36,0.04038973],[156.37,6.3919],[156.39,5.88818294],[156.42,40.7138],[156.46,134.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736802123,[[156.32,0.04803625],[156.3,40.6367],[156.29,2.1186],[156.25,12.7932],[156.24,135.26]],[[156.36,0.04038973],[156.42,40.7138],[156.46,134.94],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736802317,[[156.33,5.88818294],[156.32,0.04803625],[156.3,40.6367],[156.29,2.1186],[156.25,12.7932]],[[156.36,0.04038973],[156.42,46.60198294],[156.47,693.064356],[156.48,5.88818294],[156.64,3340.80568196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736802618,[[156.34,2.0505],[156.33,5.88818294],[156.32,0.04803625],[156.3,40.6367],[156.29,2.1186]],[[156.36,0.04038973],[156.42,46.60198294],[156.47,693.064356],[156.48,5.88818294],[156.64,3340.80568196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736803121,[[156.34,2.0505],[156.33,5.88818294],[156.32,0.04803625],[156.3,40.6367],[156.29,2.1186]],[[156.36,0.04038973],[156.42,46.60198294],[156.47,557.804356],[156.48,141.06818294],[156.64,3340.80568196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736804113,[[156.35,6.3927],[156.34,2.0505],[156.33,5.88818294],[156.32,0.04803625],[156.3,40.6367]],[[156.36,0.04038973],[156.42,46.60198294],[156.47,557.804356],[156.48,141.06818294],[156.64,3340.80568196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736804313,[[156.35,6.3927],[156.34,2.0505],[156.32,0.04803625],[156.3,40.6367],[156.13,101.22925034]],[[156.36,0.04038973],[156.42,46.60198294],[156.47,557.804356],[156.48,141.06818294],[156.64,3340.80568196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736804622,[[156.35,6.3927],[156.34,7.93868294],[156.32,0.04803625],[156.3,40.6367],[156.2,15.92954441]],[[156.36,0.04038973],[156.42,46.60198294],[156.47,551.9],[156.48,146.97253894],[156.49,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736805119,[[156.35,6.3927],[156.34,7.93868294],[156.32,0.04803625],[156.3,40.6367],[156.2,15.92954441]],[[156.36,0.04038973],[156.4,6.3908],[156.42,46.60198294],[156.47,551.9],[156.48,11.79253894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736805307,[[156.35,6.3927],[156.34,7.93868294],[156.32,0.04803625],[156.3,40.6367],[156.2,15.92954441]],[[156.36,0.04038973],[156.4,6.3908],[156.42,46.60198294],[156.47,551.9],[156.48,146.77253894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736806719,[[156.35,6.3927],[156.34,2.0505],[156.32,0.04803625],[156.3,40.6367],[156.2,15.92954441]],[[156.36,0.04038973],[156.4,6.3908],[156.42,46.60198294],[156.47,551.9],[156.48,146.77253894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736806921,[[156.35,6.3927],[156.34,2.0505],[156.33,5.88818294],[156.32,0.04803625],[156.3,40.6367]],[[156.36,0.04038973],[156.4,6.3908],[156.42,46.60198294],[156.47,551.9],[156.48,146.77253894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736807619,[[156.35,6.3927],[156.34,2.0505],[156.33,5.88818294],[156.32,0.04803625],[156.3,40.6367]],[[156.36,0.04038973],[156.39,6.3911],[156.42,46.60198294],[156.47,551.9],[156.48,146.77253894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736808226,[[156.35,6.3927],[156.34,2.0505],[156.32,0.04803625],[156.3,40.6367],[156.17,64.5637702]],[[156.36,0.04038973],[156.42,46.60198294],[156.47,557.804356],[156.48,140.86818294],[156.49,366.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736808428,[[156.34,2.0505],[156.32,5.93621919],[156.3,40.6367],[156.17,64.5637702],[156.14,82.01595034]],[[156.36,0.04038973],[156.38,6.3918],[156.4,5.88818294],[156.42,40.7138],[156.47,557.804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736808723,[[156.34,2.0505],[156.32,5.93621919],[156.3,40.6367],[156.17,19.19],[156.16,45.3737702]],[[156.36,0.04038973],[156.38,6.3918],[156.4,5.88818294],[156.42,40.7138],[156.47,557.804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736808920,[[156.34,2.0505],[156.32,0.04803625],[156.3,40.6367],[156.17,19.19],[156.16,45.3737702]],[[156.36,0.04038973],[156.38,6.3918],[156.4,5.88818294],[156.42,40.7138],[156.47,557.804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736809127,[[156.35,6.3927],[156.34,2.0505],[156.32,5.93621919],[156.3,40.6367],[156.17,19.19]],[[156.36,0.04038973],[156.38,6.3918],[156.4,5.88818294],[156.42,40.7138],[156.47,557.804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736809326,[[156.35,6.3927],[156.34,2.0505],[156.32,5.93621919],[156.3,40.6367],[156.17,64.5637702]],[[156.36,0.04038973],[156.38,6.3918],[156.4,5.88818294],[156.42,40.7138],[156.47,557.804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736809526,[[156.35,6.3927],[156.34,2.0505],[156.32,5.93621919],[156.3,40.6367],[156.25,147.4132]],[[156.36,0.04038973],[156.38,6.3918],[156.4,5.88818294],[156.42,40.7138],[156.47,557.804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736809723,[[156.34,6.393],[156.32,0.04803625],[156.3,40.6367],[156.25,12.7932],[155.81,21.16268044]],[[156.36,0.04038973],[156.4,5.88818294],[156.42,40.7138],[156.47,557.804356],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736809923,[[156.34,6.393],[156.32,0.04803625],[156.3,46.52488294],[156.26,2.053],[156.25,147.3932]],[[156.36,0.04038973],[156.38,5.88818294],[156.42,40.7138],[156.47,557.804356],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736810121,[[156.32,0.04803625],[156.3,40.6367],[156.26,2.053],[156.25,12.7932],[155.82,21.16268044]],[[156.36,0.04038973],[156.38,5.88818294],[156.42,40.7138],[156.46,12.7766],[156.47,576.994356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736810315,[[156.33,6.3933],[156.32,0.04803625],[156.3,40.6367],[156.29,8.00678294],[156.26,2.053]],[[156.36,0.04038973],[156.38,5.88818294],[156.42,40.7138],[156.46,12.7766],[156.47,576.994356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736811128,[[156.33,6.3933],[156.32,0.04803625],[156.3,40.6367],[156.29,8.00678294],[156.26,2.053]],[[156.36,0.04038973],[156.37,6.3921],[156.38,5.88818294],[156.42,40.7138],[156.46,12.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736811425,[[156.34,6.393],[156.32,0.04803625],[156.3,40.6367],[156.29,8.00678294],[156.26,2.053]],[[156.36,0.04038973],[156.37,6.3921],[156.38,5.88818294],[156.42,40.7138],[156.46,12.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736812125,[[156.34,6.393],[156.32,0.04803625],[156.3,40.6367],[156.29,2.1186],[156.26,2.053]],[[156.36,0.04038973],[156.37,6.3921],[156.38,5.88818294],[156.42,40.7138],[156.46,12.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736812325,[[156.34,6.393],[156.32,0.04803625],[156.3,46.52488294],[156.29,2.1186],[156.26,2.053]],[[156.36,0.04038973],[156.37,6.3921],[156.38,5.88818294],[156.42,40.7138],[156.46,12.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736812525,[[156.32,0.04803625],[156.3,38.56],[156.28,5.88818294],[156.26,2.053],[156.24,5.88818294]],[[156.36,5.92857267],[156.38,38.58],[156.4,5.88818294],[156.42,2.1338],[156.46,31.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736812727,[[156.32,0.04803625],[156.3,38.56],[156.28,5.88818294],[156.26,6.2586],[156.24,5.88818294]],[[156.36,5.92857267],[156.38,38.58],[156.4,5.88818294],[156.42,2.1338],[156.46,31.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736813128,[[156.32,0.04803625],[156.3,38.56],[156.27,5.88818294],[156.26,6.2586],[156.22,800.52967555]],[[156.34,5.88818294],[156.36,0.04038973],[156.38,38.58],[156.4,5.88818294],[156.42,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736813329,[[156.32,0.04803625],[156.26,38.58],[156.22,666.22967555],[156.2,12.7971],[156.05,462.43442551]],[[156.34,5.88818294],[156.36,0.04038973],[156.38,38.58],[156.4,5.88818294],[156.42,14.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736813530,[[156.32,0.04803625],[156.26,38.58],[156.25,5.88818294],[156.23,6.3676],[156.22,666.22967555]],[[156.34,44.46818294],[156.36,0.04038973],[156.37,2.2109],[156.4,5.88818294],[156.42,34.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736813726,[[156.32,0.04803625],[156.29,6.3948],[156.26,38.58],[156.25,5.88818294],[156.23,6.3676]],[[156.33,6.3935],[156.34,44.46818294],[156.36,0.04038973],[156.37,2.2109],[156.4,5.88818294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736813923,[[156.32,0.04803625],[156.26,38.58],[156.25,5.88818294],[156.23,6.3676],[156.03,25.6234]],[[156.33,6.3935],[156.34,44.46818294],[156.36,0.04038973],[156.37,2.2109],[156.4,5.88818294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736814122,[[156.32,0.04803625],[156.26,38.58],[156.25,5.88818294],[156.23,6.3676],[156.08,48.7563324]],[[156.33,6.3935],[156.34,44.46818294],[156.36,0.04038973],[156.37,2.2109],[156.4,5.88818294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736814333,[[156.23,44.6076],[156.13,90.81730977],[156.11,122.60178574],[156.08,42.3633324],[156.03,139.05782551]],[[156.34,44.46818294],[156.36,2.21678973],[156.37,2.2109],[156.39,134.2],[156.4,25.07818294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736814528,[[156.23,50.49578294],[156.17,150.10954441],[156.13,90.81730977],[156.11,46.9788354],[156.1,75.62295034]],[[156.31,5.88818294],[156.34,38.58],[156.35,2.1769],[156.36,2.1764],[156.37,2.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736814829,[[156.23,44.6076],[156.17,15.92954441],[156.16,140.04818294],[156.15,12.8012],[156.13,19.83723957]],[[156.28,6.3958],[156.29,5.88818294],[156.34,38.58],[156.35,2.1769],[156.36,2.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736815030,[[156.23,38.24],[156.22,551.9],[156.21,5.88818294],[156.17,15.92954441],[156.16,5.88818294]],[[156.28,6.3958],[156.29,5.88818294],[156.34,38.58],[156.35,2.1769],[156.36,2.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736815331,[[156.25,6.3965],[156.23,38.24],[156.22,551.9],[156.21,5.88818294],[156.18,6.3244]],[[156.27,0.04827877],[156.29,5.88818294],[156.34,38.58],[156.35,2.1769],[156.36,2.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736815525,[[156.23,38.24],[156.22,551.9],[156.21,5.88818294],[156.18,6.3244],[156.13,134.02864815]],[[156.27,0.04827877],[156.29,12.28338294],[156.3,38.24],[156.32,5.88818294],[156.35,2.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736815728,[[156.23,38.24],[156.22,551.9],[156.21,5.88818294],[156.18,6.3244],[156.15,12.8012]],[[156.27,0.04827877],[156.29,12.28338294],[156.3,38.24],[156.32,5.88818294],[156.35,2.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736816031,[[156.23,38.24],[156.22,551.9],[156.21,5.88818294],[156.18,6.3244],[156.15,146.8812]],[[156.27,0.04827877],[156.29,12.28338294],[156.3,38.24],[156.32,5.88818294],[156.35,2.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736816332,[[156.25,6.3965],[156.23,38.24],[156.22,551.9],[156.21,5.88818294],[156.18,6.3244]],[[156.27,0.04827877],[156.29,12.28338294],[156.3,38.24],[156.32,5.88818294],[156.35,2.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736816631,[[156.23,38.24],[156.22,551.9],[156.21,5.88818294],[156.18,6.3244],[156.08,2.53947136]],[[156.27,0.04827877],[156.29,12.28338294],[156.3,38.24],[156.32,5.88818294],[156.35,2.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736817126,[[156.21,5.88818294],[156.2,38.24],[156.18,6.3244],[156.15,12.8012],[156.08,2.53947136]],[[156.27,0.04827877],[156.29,12.28338294],[156.3,38.24],[156.32,5.88818294],[156.35,2.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736817432,[[156.21,5.88818294],[156.2,38.24],[156.18,6.3244],[156.15,146.7812],[156.14,552.3]],[[156.27,0.04827877],[156.29,12.28338294],[156.3,38.24],[156.32,5.88818294],[156.35,2.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736817640,[[156.21,5.88818294],[156.2,38.24],[156.18,6.3244],[156.15,12.8012],[156.14,552.3]],[[156.27,0.04827877],[156.28,6.3959],[156.29,5.88818294],[156.3,38.24],[156.32,5.88818294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736817931,[[156.21,5.88818294],[156.2,38.24],[156.18,6.3244],[156.15,146.7412],[156.14,552.3]],[[156.27,5.93646171],[156.3,38.24],[156.32,5.88818294],[156.37,552.22],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736818334,[[156.21,5.88818294],[156.2,38.24],[156.18,6.3244],[156.15,12.8012],[156.14,552.3]],[[156.27,5.93646171],[156.29,6.3953],[156.3,38.24],[156.32,5.88818294],[156.37,552.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736818632,[[156.21,5.88818294],[156.2,38.24],[156.18,6.3244],[156.15,146.6812],[156.14,552.3]],[[156.27,5.93646171],[156.29,6.3953],[156.3,38.24],[156.32,5.88818294],[156.37,552.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736818831,[[156.21,5.88818294],[156.2,38.24],[156.18,6.3244],[156.15,146.6812],[156.14,552.3]],[[156.27,0.04827877],[156.3,38.24],[156.31,6.3944],[156.37,552.22],[156.56,38.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736819026,[[156.21,5.88818294],[156.2,38.24],[156.18,6.3244],[156.15,146.6812],[156.14,552.3]],[[156.27,0.04827877],[156.3,38.24],[156.37,552.22],[156.56,38.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736819027,[[156.21,5.88818294],[156.2,38.24],[156.18,6.3244],[156.15,146.6812],[156.14,552.3]],[[156.27,0.04827877],[156.3,44.12818294],[156.37,552.22],[156.56,38.3155],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736819533,[[156.26,6.3964],[156.21,5.88818294],[156.2,38.24],[156.18,6.3244],[156.15,146.6812]],[[156.27,0.04827877],[156.3,50.52318294],[156.34,2.1],[156.37,571.41],[156.4,13.73792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736819935,[[156.26,6.3964],[156.2,38.24],[156.18,6.3244],[156.15,146.6812],[156.09,45.3737702]],[[156.27,0.04827877],[156.3,50.52318294],[156.34,2.1],[156.37,571.41],[156.4,13.73792115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736820139,[[156.26,6.3964],[156.22,5.88818294],[156.2,38.24],[156.18,6.3244],[156.16,5.88818294]],[[156.27,0.04827877],[156.29,6.3952],[156.3,44.12818294],[156.34,2.1],[156.37,571.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736820440,[[156.26,6.3964],[156.22,5.88818294],[156.2,38.24],[156.18,6.3244],[156.16,5.88818294]],[[156.27,0.04827877],[156.29,6.3952],[156.3,44.12818294],[156.34,2.1],[156.37,577.314356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736821039,[[156.26,6.3964],[156.2,38.24],[156.18,6.3244],[156.16,5.88818294],[156.04,100.92168792]],[[156.27,0.04827877],[156.29,6.3952],[156.3,44.12818294],[156.34,2.1],[156.37,577.314356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736821242,[[156.26,6.3964],[156.2,38.24],[156.18,6.3244],[156.04,100.92168792]],[[156.27,0.04827877],[156.29,6.3952],[156.3,44.12818294],[156.34,2.1],[156.37,577.314356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736821435,[[156.25,6.3967],[156.2,44.12818294],[156.18,6.3244],[156.16,5.88818294]],[[156.27,0.04827877],[156.3,44.12818294],[156.34,2.1],[156.37,577.314356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736821436,[[156.25,6.3967],[156.2,44.12818294],[156.18,6.3244],[156.16,5.88818294],[156.15,12.8012]],[[156.27,0.04827877],[156.28,12.28388294],[156.3,38.24],[156.32,5.88818294],[156.34,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736821630,[[156.25,6.3967],[156.2,38.24],[156.18,6.3244],[156.15,12.8012],[156.14,686.0]],[[156.27,0.04827877],[156.28,12.28388294],[156.3,38.24],[156.32,5.88818294],[156.34,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736822025,[[156.25,6.3967],[156.2,44.12818294],[156.18,6.3244],[156.16,5.88818294],[156.15,12.8012]],[[156.27,0.04827877],[156.28,12.28388294],[156.3,38.24],[156.32,5.88818294],[156.34,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736822238,[[156.25,6.3967],[156.2,38.24],[156.18,6.3244],[156.16,5.88818294],[156.15,12.8012]],[[156.27,0.04827877],[156.28,12.28388294],[156.3,38.24],[156.32,5.88818294],[156.34,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736822436,[[156.2,38.24],[156.18,6.3244],[156.15,12.8012],[156.14,552.3],[156.05,64.5637702]],[[156.27,6.44447877],[156.28,5.88818294],[156.3,38.24],[156.32,5.88818294],[156.34,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736822633,[[156.2,38.24],[156.18,6.3244],[156.15,12.8012],[156.14,552.3],[156.08,8.4276543]],[[156.26,5.88818294],[156.27,0.04827877],[156.3,38.24],[156.32,5.88818294],[156.34,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736822829,[[156.2,38.24],[156.18,6.3244],[156.15,12.8012],[156.14,552.3],[156.13,247.85140858]],[[156.26,5.88818294],[156.27,0.04827877],[156.3,38.24],[156.32,5.88818294],[156.34,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736823141,[[156.2,38.24],[156.19,5.88818294],[156.18,6.3244],[156.15,12.8012],[156.14,552.3]],[[156.26,5.88818294],[156.27,0.04827877],[156.3,38.24],[156.32,5.88818294],[156.34,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736823346,[[156.18,6.3244],[156.17,38.26],[156.14,552.3],[156.13,114.19140858],[156.09,28.73584441]],[[156.26,5.88818294],[156.27,0.04827877],[156.3,38.24],[156.32,25.07818294],[156.34,8.004356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736823531,[[156.18,6.3244],[156.17,38.26],[156.16,5.88818294],[156.14,552.3],[156.13,114.19140858]],[[156.24,5.93499769],[156.26,38.26],[156.29,4.2104],[156.32,25.07818294],[156.34,8.004356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736823838,[[156.23,6.3976],[156.18,12.21258294],[156.17,38.26],[156.14,552.3],[156.13,114.19140858]],[[156.24,0.04681475],[156.26,38.26],[156.29,4.2104],[156.34,86.56601837],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736824040,[[156.23,6.3976],[156.18,12.21258294],[156.17,38.26],[156.14,552.3],[156.13,114.19140858]],[[156.24,0.04681475],[156.26,38.26],[156.27,5.88818294],[156.29,4.2104],[156.32,5.88818294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736824337,[[156.23,6.3976],[156.18,12.21258294],[156.17,38.26],[156.14,552.3],[156.13,247.89140858]],[[156.24,0.04681475],[156.26,38.26],[156.27,5.88818294],[156.29,4.2104],[156.32,5.88818294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736824529,[[156.23,6.3976],[156.18,12.21258294],[156.17,38.26],[156.14,552.3],[156.13,247.89140858]],[[156.24,0.04681475],[156.26,38.26],[156.27,5.88818294],[156.28,6.3959],[156.29,4.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736825225,[[156.23,6.3976],[156.18,6.3244],[156.17,38.26],[156.14,552.3],[156.13,247.89140858]],[[156.24,0.04681475],[156.26,44.14818294],[156.27,6.396],[156.29,4.2104],[156.36,27.03973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736825427,[[156.23,6.3976],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3]],[[156.24,0.04681475],[156.26,44.14818294],[156.27,6.396],[156.29,4.2104],[156.36,27.03973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736825630,[[156.23,6.3976],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3]],[[156.24,0.04681475],[156.26,44.14818294],[156.29,4.2104],[156.36,27.03973821],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736825830,[[156.23,6.3976],[156.18,6.3244],[156.17,38.26],[156.14,552.3]],[[156.24,0.04681475],[156.26,44.14818294],[156.29,4.2104],[156.36,27.03973821],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736826030,[[156.23,6.3976],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3]],[[156.24,0.04681475],[156.26,44.14818294],[156.29,4.2104],[156.36,27.03973821],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736826031,[[156.23,6.3976],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3]],[[156.24,0.04681475],[156.26,44.14818294],[156.29,4.2104],[156.32,11.79253894],[156.34,88.51140058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736827142,[[156.23,6.3976],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3]],[[156.24,0.04681475],[156.26,44.14818294],[156.27,6.396],[156.29,4.2104],[156.32,11.79253894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736828240,[[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3],[156.08,8.4276543]],[[156.24,0.04681475],[156.26,44.14818294],[156.29,4.2104],[156.32,11.79253894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736828241,[[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3],[156.08,8.4276543]],[[156.24,0.04681475],[156.26,44.14818294],[156.29,4.2104],[156.32,5.88818294],[156.33,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736828540,[[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3],[156.08,8.4276543]],[[156.24,0.04681475],[156.26,44.14818294],[156.29,4.2104],[156.32,5.88818294],[156.33,140.004356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736828741,[[156.23,6.3976],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3]],[[156.24,0.04681475],[156.26,44.14818294],[156.29,4.2104],[156.32,5.88818294],[156.33,140.004356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736829442,[[156.22,6.3979],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3]],[[156.24,0.04681475],[156.26,44.14818294],[156.29,4.2104],[156.32,5.88818294],[156.33,140.004356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736829642,[[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3]],[[156.24,0.04681475],[156.26,44.14818294],[156.29,4.2104],[156.32,5.88818294],[156.33,140.004356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736829933,[[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3],[155.92,51.57682289]],[[156.24,0.04681475],[156.26,44.14818294],[156.29,4.2104],[156.32,5.88818294],[156.33,140.004356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736830135,[[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3],[155.92,51.57682289]],[[156.24,0.04681475],[156.26,44.14818294],[156.27,6.396],[156.29,4.2104],[156.32,5.88818294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736830946,[[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3],[155.92,51.57682289]],[[156.24,0.04681475],[156.26,38.26],[156.27,6.396],[156.29,4.2104],[156.32,5.88818294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736831238,[[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3],[155.92,51.57682289]],[[156.24,0.04681475],[156.26,38.26],[156.27,12.28418294],[156.29,4.2104],[156.32,5.88818294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736831543,[[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3],[156.13,260.69430858]],[[156.24,0.04681475],[156.26,38.26],[156.27,5.88818294],[156.28,6.3957],[156.29,4.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736831846,[[156.23,6.3976],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3]],[[156.24,0.04681475],[156.26,38.26],[156.27,5.88818294],[156.29,4.2104],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736832440,[[156.23,6.3976],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.14,552.3]],[[156.24,0.04681475],[156.26,38.26],[156.27,5.88818294],[156.28,6.3957],[156.29,4.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736832644,[[156.23,6.3976],[156.2,5.88818294],[156.18,6.3244],[156.17,38.26],[156.16,5.88818294]],[[156.24,0.04681475],[156.26,38.26],[156.27,5.88818294],[156.29,4.2104],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736833046,[[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.08,8.4276543],[156.01,3356.8737702]],[[156.24,0.04681475],[156.26,38.26],[156.27,5.88818294],[156.29,4.2104],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736833240,[[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.08,8.4276543],[156.01,3363.2667702]],[[156.24,0.04681475],[156.26,38.26],[156.27,5.88818294],[156.29,4.2104],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736833653,[[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.08,8.4276543],[156.01,3356.8737702]],[[156.24,0.04681475],[156.26,38.26],[156.27,5.88818294],[156.29,4.2104],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736833845,[[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.08,8.4276543],[156.01,3356.8737702]],[[156.24,0.04681475],[156.26,38.26],[156.27,5.88818294],[156.29,4.2104],[156.51,3315.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736834347,[[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.08,8.4276543],[156.02,121.096309]],[[156.24,0.04681475],[156.26,38.26],[156.27,5.88818294],[156.29,4.2104],[156.51,3315.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736834751,[[156.22,6.3978],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.08,8.4276543]],[[156.24,0.04681475],[156.26,44.6565],[156.27,5.88818294],[156.29,4.2104],[156.51,3315.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736834954,[[156.22,6.3978],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.08,8.4276543]],[[156.24,0.04681475],[156.26,44.6565],[156.27,5.88818294],[156.29,4.2104],[156.34,99.85166237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736835452,[[156.22,6.3978],[156.18,6.3244],[156.17,38.26],[156.08,2.53947136],[155.97,349.0]],[[156.24,0.04681475],[156.25,6.3968],[156.26,38.26],[156.27,5.88818294],[156.29,4.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736835645,[[156.22,6.3978],[156.18,6.3244],[156.17,38.26],[156.08,2.53947136],[155.98,75.62295034]],[[156.24,0.04681475],[156.25,6.3968],[156.26,38.26],[156.27,5.88818294],[156.29,4.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736835846,[[156.22,6.3978],[156.18,6.3244],[156.17,38.26],[156.08,2.53947136],[155.98,75.62295034]],[[156.24,0.04681475],[156.26,38.26],[156.27,5.88818294],[156.29,4.2104],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736836151,[[156.22,6.3978],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.08,8.4276543]],[[156.24,0.04681475],[156.26,44.6566],[156.27,5.88818294],[156.29,4.2104],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736836353,[[156.23,6.3976],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.08,8.4276543]],[[156.24,0.04681475],[156.26,38.26],[156.27,5.88818294],[156.29,4.2104],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736836547,[[156.23,6.3976],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.08,8.4276543]],[[156.24,0.04681475],[156.26,38.26],[156.27,6.3962],[156.29,4.2104],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736836746,[[156.23,6.3976],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.08,8.4276543]],[[156.24,0.04681475],[156.26,38.26],[156.27,12.28438294],[156.29,4.2104],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736836953,[[156.23,6.3976],[156.19,5.88818294],[156.18,6.3244],[156.17,38.26],[156.08,8.4276543]],[[156.24,0.04681475],[156.26,38.26],[156.27,12.28438294],[156.29,4.2104],[156.34,105.75601837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736837753,[[156.23,6.3976],[156.2,5.89422925],[156.18,6.3244],[156.17,38.26],[156.16,5.89422925]],[[156.24,0.04681475],[156.29,2.205],[156.34,86.56601837],[156.35,19.2],[156.4,5.89422925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736837956,[[156.25,6.3965],[156.22,5.89422925],[156.18,6.3244],[156.17,38.26],[156.16,5.89422925]],[[156.28,38.28],[156.3,5.89422925],[156.33,2.0679],[156.34,220.06601837],[156.35,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736838153,[[156.25,6.3965],[156.22,5.89422925],[156.18,6.3244],[156.17,38.26],[156.16,5.89422925]],[[156.29,38.28],[156.3,5.89422925],[156.33,2.0679],[156.34,222.12431837],[156.35,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736838454,[[156.25,6.3965],[156.21,5.89306942],[156.18,6.3244],[156.17,38.26],[156.16,5.89306942]],[[156.29,50.56836942],[156.33,2.0679],[156.34,222.12431837],[156.35,19.2],[156.4,5.89306942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736838957,[[156.25,6.44175796],[156.21,5.89306942],[156.18,6.3244],[156.17,38.26],[156.16,5.89306942]],[[156.29,50.61552988],[156.33,2.0679],[156.34,216.21996237],[156.35,19.2],[156.37,558.124356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736839343,[[156.25,0.04525796],[156.23,5.89306942],[156.18,6.3244],[156.17,51.0598],[156.16,5.89306942]],[[156.29,38.32716046],[156.33,2.0679],[156.34,82.71996237],[156.37,577.324356],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736839546,[[156.25,0.04525796],[156.23,5.89306942],[156.21,38.28],[156.18,6.3244],[156.17,12.7998]],[[156.29,38.32716046],[156.32,5.89306942],[156.33,2.0679],[156.34,82.71996237],[156.36,133.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736839847,[[156.27,6.3956],[156.25,0.04525796],[156.23,5.89306942],[156.21,38.28],[156.18,6.3244]],[[156.29,38.32716046],[156.31,6.3943],[156.33,2.0679],[156.34,82.71996237],[156.36,133.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736840047,[[156.25,5.93832738],[156.21,51.0766],[156.18,6.3244],[156.15,19.2025],[156.08,24.86201577]],[[156.29,0.04716046],[156.34,88.61303179],[156.35,38.28],[156.38,359.0],[156.43,12.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736840253,[[156.25,5.93832738],[156.24,2.1475],[156.21,51.0766],[156.18,4.1624],[156.15,19.2025]],[[156.29,0.04716046],[156.34,88.61303179],[156.35,38.28],[156.38,361.1431],[156.4,139.27306942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736840457,[[156.28,6.3956],[156.25,5.93832738],[156.24,2.1475],[156.21,51.0766],[156.18,4.1624]],[[156.29,0.04716046],[156.32,6.3942],[156.34,88.61303179],[156.35,38.28],[156.38,361.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736840658,[[156.28,6.3956],[156.25,5.93832738],[156.24,2.1475],[156.21,51.0766],[156.18,4.1624]],[[156.29,0.04716046],[156.32,6.3942],[156.34,88.61303179],[156.35,38.28],[156.37,552.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736841045,[[156.27,6.3957],[156.25,0.04525796],[156.24,8.04056942],[156.21,51.0766],[156.18,4.1624]],[[156.29,0.04716046],[156.32,5.89306942],[156.34,82.71996237],[156.35,38.28],[156.37,552.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736841657,[[156.27,6.3957],[156.25,0.04525796],[156.24,8.04056942],[156.21,51.0766],[156.18,4.1624]],[[156.29,0.04716046],[156.31,6.3947],[156.32,5.89306942],[156.34,82.71996237],[156.35,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736842553,[[156.28,6.3956],[156.25,0.04525796],[156.24,8.04056942],[156.21,51.0766],[156.18,4.1624]],[[156.29,0.04716046],[156.31,6.3947],[156.32,5.89306942],[156.34,82.71996237],[156.35,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736843763,[[156.28,6.3956],[156.25,0.04525796],[156.24,8.04056942],[156.21,51.0766],[156.18,4.1624]],[[156.29,0.04716046],[156.32,12.28716942],[156.34,82.71996237],[156.35,38.28],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736844358,[[156.28,6.3956],[156.25,0.04525796],[156.24,8.04056942],[156.21,51.0766],[156.18,4.1624]],[[156.29,0.04716046],[156.32,12.28716942],[156.34,82.71996237],[156.35,38.28],[156.38,494.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736844562,[[156.28,6.3956],[156.25,0.04525796],[156.24,8.04056942],[156.21,51.0766],[156.18,4.1624]],[[156.29,0.04716046],[156.31,6.3945],[156.32,5.89306942],[156.34,82.71996237],[156.35,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736845359,[[156.28,6.3956],[156.25,0.04525796],[156.24,8.04056942],[156.21,51.0766],[156.18,4.1624]],[[156.29,0.04716046],[156.32,12.28716942],[156.34,82.71996237],[156.35,38.28],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736845756,[[156.28,6.3956],[156.25,0.04525796],[156.24,8.04056942],[156.21,51.0766],[156.18,4.1624]],[[156.29,0.04716046],[156.32,5.89306942],[156.34,82.71996237],[156.35,38.28],[156.38,361.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736845956,[[156.28,6.3956],[156.26,5.89306942],[156.25,41.80985796],[156.24,2.1475],[156.21,12.7966]],[[156.29,0.04716046],[156.34,90.84823179],[156.35,38.28],[156.38,2.1431],[156.39,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736846160,[[156.28,6.3956],[156.26,5.89306942],[156.25,41.80985796],[156.24,2.1475],[156.21,12.7966]],[[156.29,0.04716046],[156.34,84.45473179],[156.35,38.28],[156.38,2.1431],[156.39,4.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736846553,[[156.28,6.3956],[156.26,5.89306942],[156.25,41.80985796],[156.24,2.1475],[156.21,12.7966]],[[156.29,0.04716046],[156.34,84.45473179],[156.35,44.673],[156.38,2.1431],[156.39,4.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736847262,[[156.28,6.3956],[156.26,5.89306942],[156.25,41.80985796],[156.24,2.1475],[156.21,12.7966]],[[156.29,0.04716046],[156.34,90.84793179],[156.35,38.28],[156.38,2.1431],[156.39,4.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736847461,[[156.28,6.3956],[156.26,5.89306942],[156.25,41.80985796],[156.24,2.1475],[156.21,12.7966]],[[156.29,0.04716046],[156.34,84.95486237],[156.35,44.17306942],[156.38,2.1431],[156.39,4.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736847962,[[156.28,6.3956],[156.25,41.80985796],[156.24,2.1475],[156.21,12.7966]],[[156.29,0.04716046],[156.34,84.95486237],[156.35,44.17306942],[156.38,2.1431],[156.39,4.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736847963,[[156.28,6.3956],[156.27,5.89306942],[156.25,41.80985796],[156.24,2.1475],[156.21,12.7966]],[[156.29,0.04716046],[156.34,84.95486237],[156.35,44.17306942],[156.38,2.1431],[156.39,4.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736848260,[[156.28,6.3956],[156.25,41.80985796],[156.24,2.1475],[156.21,12.7966],[156.1,75.62295034]],[[156.29,0.04716046],[156.33,6.3936],[156.35,44.17306942],[156.38,2.1431],[156.39,4.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736848457,[[156.28,6.3956],[156.27,5.89306942],[156.25,41.80985796],[156.24,2.1475],[156.21,12.7966]],[[156.29,0.04716046],[156.33,6.3936],[156.35,44.17306942],[156.38,2.1431],[156.39,4.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736848659,[[156.28,6.3956],[156.25,41.80985796],[156.24,2.1475],[156.21,12.7966],[156.13,293.26517878]],[[156.29,0.04716046],[156.32,6.394],[156.35,44.17306942],[156.38,2.1431],[156.39,4.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736848861,[[156.28,6.3956],[156.26,5.89306942],[156.25,41.80985796],[156.24,2.1475],[156.21,12.7966]],[[156.29,0.04716046],[156.32,6.394],[156.35,44.17306942],[156.38,2.1431],[156.39,4.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736849958,[[156.28,6.3956],[156.26,5.89306942],[156.25,41.80985796],[156.24,2.1475],[156.21,12.7966]],[[156.29,0.04716046],[156.33,6.3937],[156.35,44.17306942],[156.38,2.1431],[156.39,4.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736850354,[[156.31,6.3941],[156.26,5.89306942],[156.25,41.80985796],[156.24,2.1475],[156.21,12.7966]],[[156.35,44.17306942],[156.39,4.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736850355,[[156.31,6.3941],[156.26,5.89306942],[156.25,41.80985796],[156.24,2.1475],[156.21,12.7966]],[[156.35,38.28],[156.39,4.2949],[156.4,5.904356],[156.42,140.70973821],[156.48,15.69947643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736850555,[[156.26,5.89306942],[156.25,41.7646],[156.24,2.1475],[156.21,12.7966],[156.12,75.62295034]],[[156.35,50.56616942],[156.39,4.2949],[156.4,11.79742542],[156.41,2.1421],[156.42,140.70973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736851054,[[156.31,6.3942],[156.26,5.89306942],[156.25,41.7646],[156.24,2.1475],[156.21,12.7966]],[[156.35,50.56616942],[156.39,4.2949],[156.4,5.89306942],[156.41,8.046456],[156.42,132.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736851562,[[156.32,6.3937],[156.31,0.04775119],[156.26,5.89306942],[156.25,41.7646],[156.24,2.1475]],[[156.35,50.61272163],[156.39,4.2949],[156.4,5.89306942],[156.41,8.046456],[156.42,132.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736852351,[[156.32,6.3937],[156.31,0.04775119],[156.28,5.89306942],[156.25,41.7646],[156.24,8.04056942]],[[156.35,50.61272163],[156.39,4.2949],[156.4,5.89306942],[156.41,8.046456],[156.42,132.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736853061,[[156.32,6.3937],[156.31,0.04775119],[156.28,5.89306942],[156.25,41.7646],[156.24,8.04056942]],[[156.34,6.3932],[156.35,44.21962163],[156.39,4.2949],[156.4,11.79742542],[156.41,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736853557,[[156.31,6.44195119],[156.28,5.89306942],[156.25,41.7646],[156.24,8.04056942],[156.08,446.06815928]],[[156.34,6.3932],[156.35,44.21962163],[156.39,4.2949],[156.4,11.79742542],[156.41,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736853963,[[156.31,0.04775119],[156.28,5.89306942],[156.25,41.7646],[156.24,8.04056942],[156.08,446.06815928]],[[156.34,6.3932],[156.35,38.32655221],[156.39,4.2949],[156.4,5.904356],[156.41,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736854257,[[156.32,6.3937],[156.31,0.04775119],[156.28,5.89306942],[156.25,41.7646],[156.24,8.04056942]],[[156.35,44.71945221],[156.39,4.2949],[156.4,11.79742542],[156.41,2.1421],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736854561,[[156.31,0.04775119],[156.28,5.89306942],[156.25,41.7646],[156.24,8.04056942],[156.06,27.7721354]],[[156.35,38.32655221],[156.39,4.2949],[156.4,5.904356],[156.41,2.1421],[156.42,7.84973821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736854766,[[156.31,0.04775119],[156.28,5.89306942],[156.25,41.7646],[156.24,8.04056942],[156.14,597.6737702]],[[156.35,38.32655221],[156.36,5.89306942],[156.39,4.2949],[156.4,11.79742542],[156.41,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736854956,[[156.32,6.3936],[156.31,0.04775119],[156.28,5.89306942],[156.25,41.7646],[156.24,8.04056942]],[[156.35,44.71925221],[156.36,5.89306942],[156.39,4.2949],[156.4,11.79742542],[156.41,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736855964,[[156.33,6.3935],[156.31,0.04775119],[156.28,5.89306942],[156.25,41.7646],[156.24,8.04056942]],[[156.35,38.32655221],[156.36,12.28556942],[156.39,4.2949],[156.4,11.79742542],[156.41,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736857256,[[156.33,6.3935],[156.31,0.04775119],[156.28,5.88822476],[156.25,41.7646],[156.24,8.03572476]],[[156.35,38.32655221],[156.36,12.28072476],[156.39,4.2949],[156.4,11.79258076],[156.41,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736857766,[[156.34,6.3931],[156.31,0.04775119],[156.3,5.88822476],[156.29,37.56],[156.25,16.9781]],[[156.35,0.04655221],[156.38,43.44822476],[156.4,5.904356],[156.41,2.1421],[156.44,144.29460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736857965,[[156.34,6.3931],[156.31,6.30975119],[156.3,5.88822476],[156.29,37.56],[156.25,12.7935]],[[156.35,0.04655221],[156.38,43.44822476],[156.4,5.904356],[156.41,2.1421],[156.44,144.29460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736857966,[[156.34,6.3931],[156.31,6.30975119],[156.3,5.88822476],[156.29,37.56],[156.25,12.7935]],[[156.35,0.04655221],[156.38,43.44822476],[156.4,5.904356],[156.41,2.1421],[156.43,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736858466,[[156.34,6.3931],[156.31,6.30975119],[156.29,37.56],[156.25,12.7935]],[[156.35,0.04655221],[156.38,43.44822476],[156.4,5.904356],[156.41,2.1421],[156.43,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736858467,[[156.34,6.3931],[156.31,12.19571583],[156.29,37.56],[156.25,12.7935],[156.24,558.30596464]],[[156.35,0.04655221],[156.38,43.9518],[156.39,5.88596464],[156.4,5.904356],[156.41,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736858760,[[156.34,6.3931],[156.31,12.19571583],[156.29,37.56],[156.25,12.7935],[156.24,558.30596464]],[[156.35,0.04655221],[156.38,37.56],[156.39,5.88596464],[156.4,5.904356],[156.41,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736858960,[[156.33,6.3934],[156.31,12.19571583],[156.29,37.56],[156.25,12.7935],[156.24,558.30596464]],[[156.35,0.04655221],[156.37,6.3919],[156.38,37.56],[156.39,5.88596464],[156.4,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736859166,[[156.33,6.3934],[156.31,12.19571583],[156.29,37.56],[156.25,12.7935],[156.24,558.30596464]],[[156.35,0.04655221],[156.37,6.3919],[156.38,37.56],[156.39,5.88596464],[156.42,5.904356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736861070,[[156.33,6.3934],[156.31,12.19571583],[156.29,37.56],[156.25,12.7935],[156.24,558.30596464]],[[156.35,0.04655221],[156.37,6.3919],[156.38,37.56],[156.39,5.88596464],[156.43,7.910856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736861469,[[156.33,6.3934],[156.31,12.19571583],[156.29,37.56],[156.25,12.7935],[156.24,558.30596464]],[[156.35,0.04655221],[156.36,6.3923],[156.38,37.56],[156.39,5.88596464],[156.43,7.910856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736861965,[[156.33,6.3934],[156.31,12.19571583],[156.29,37.56],[156.25,12.7935],[156.24,558.30596464]],[[156.35,0.04655221],[156.38,37.56],[156.39,5.88596464],[156.43,7.910856],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736862161,[[156.34,6.3931],[156.31,12.19571583],[156.29,37.56],[156.25,12.7935],[156.24,558.30596464]],[[156.35,0.04655221],[156.37,6.3922],[156.38,37.56],[156.39,5.88596464],[156.43,7.910856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736862875,[[156.34,6.3931],[156.31,12.19571583],[156.29,37.56],[156.25,12.7935],[156.24,558.30596464]],[[156.35,0.04655221],[156.37,6.3922],[156.38,37.56],[156.43,7.910856],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736863066,[[156.34,6.3931],[156.31,12.19571583],[156.29,37.56],[156.25,12.7935],[156.24,558.30596464]],[[156.35,0.04655221],[156.37,6.3922],[156.38,43.44596464],[156.43,7.910856],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736863765,[[156.34,6.3931],[156.31,12.19571583],[156.29,37.56],[156.25,12.7935],[156.24,558.30596464]],[[156.35,0.04655221],[156.37,6.3922],[156.38,43.44596464],[156.43,7.910856],[157.59,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736864664,[[156.34,6.3931],[156.31,6.30975119],[156.29,37.56],[156.25,12.7935],[156.24,558.30596464]],[[156.35,0.04655221],[156.37,6.3922],[156.38,43.44596464],[156.43,7.910856],[157.59,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736864967,[[156.34,6.3931],[156.31,6.30975119],[156.3,5.88596464],[156.29,37.56],[156.25,12.7935]],[[156.35,0.04655221],[156.37,6.3922],[156.38,43.44596464],[156.43,7.910856],[157.59,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736867670,[[156.34,6.3931],[156.31,6.30975119],[156.3,5.88596464],[156.29,37.56],[156.25,12.7935]],[[156.35,0.04655221],[156.37,6.3922],[156.38,43.44596464],[156.43,2.0065],[156.44,138.284356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736869473,[[156.34,6.3931],[156.31,6.30975119],[156.29,37.56],[156.25,12.7935],[156.11,154.30632332]],[[156.35,0.04655221],[156.37,6.3922],[156.38,43.44596464],[156.43,2.0065],[156.44,138.284356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736869673,[[156.34,6.3931],[156.31,6.30975119],[156.3,5.88596464],[156.29,37.56],[156.25,12.7935]],[[156.35,0.04655221],[156.37,6.3922],[156.38,43.44596464],[156.43,2.0065],[156.44,138.284356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736871163,[[156.34,6.3931],[156.31,6.30975119],[156.3,5.88596464],[156.29,37.56],[156.25,12.7935]],[[156.35,0.04655221],[156.38,37.56],[156.43,2.0065],[156.44,138.284356],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736871369,[[156.34,6.3931],[156.31,6.30975119],[156.3,5.88596464],[156.29,37.56],[156.25,12.7935]],[[156.35,0.04655221],[156.38,37.56],[156.39,5.88596464],[156.43,2.0065],[156.44,138.284356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736871770,[[156.34,6.3931],[156.31,6.30975119],[156.3,5.88596464],[156.29,37.56],[156.25,12.7935]],[[156.35,0.04655221],[156.38,43.9519],[156.39,5.88596464],[156.43,2.0065],[156.44,138.284356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736872468,[[156.33,6.3934],[156.31,6.30975119],[156.3,5.88596464],[156.29,37.56],[156.25,12.7935]],[[156.35,0.04655221],[156.38,37.56],[156.39,5.88596464],[156.43,2.0065],[156.44,138.284356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736872675,[[156.31,2.05975119],[156.29,37.56],[156.25,12.7935],[156.17,45.3737702],[156.13,114.19140858]],[[156.35,0.04655221],[156.37,5.88596464],[156.38,37.56],[156.4,5.88596464],[156.43,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736872876,[[156.31,0.04775119],[156.29,37.56],[156.28,5.88596464],[156.26,4.1814],[156.25,12.7935]],[[156.35,0.04655221],[156.37,5.88596464],[156.38,37.56],[156.4,5.88596464],[156.43,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736873180,[[156.31,0.04775119],[156.28,5.88596464],[156.26,43.8091],[156.24,558.30596464],[156.2,12.7971]],[[156.35,5.93251685],[156.38,37.56],[156.4,5.88596464],[156.43,2.0065],[156.44,170.262556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736873370,[[156.31,0.04775119],[156.27,5.88596464],[156.26,43.8091],[156.24,552.42],[156.2,12.7971]],[[156.35,5.93251685],[156.38,37.56],[156.39,2.0331],[156.4,5.88596464],[156.43,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736873677,[[156.31,0.04775119],[156.27,5.88596464],[156.26,43.8091],[156.24,552.42],[156.22,131.54]],[[156.35,5.93251685],[156.38,37.56],[156.39,2.0331],[156.4,5.88596464],[156.43,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736873879,[[156.31,0.04775119],[156.3,6.3947],[156.27,5.88596464],[156.26,43.8091],[156.24,552.42]],[[156.35,5.93251685],[156.38,37.56],[156.39,2.0331],[156.4,5.88596464],[156.43,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736874277,[[156.31,0.04775119],[156.27,5.88596464],[156.26,43.8091],[156.24,552.42],[156.22,131.48]],[[156.35,5.93251685],[156.38,37.56],[156.39,2.0331],[156.4,5.88596464],[156.43,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736874879,[[156.31,0.04775119],[156.29,6.3949],[156.27,5.88596464],[156.26,43.8091],[156.24,552.42]],[[156.35,5.93251685],[156.38,37.56],[156.39,2.0331],[156.4,5.88596464],[156.41,8.046456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736875085,[[156.31,0.04775119],[156.27,5.88596464],[156.26,43.8091],[156.24,552.42],[155.89,24.68979385]],[[156.35,5.93251685],[156.38,37.56],[156.39,2.0331],[156.4,5.88596464],[156.41,8.046456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736875575,[[156.31,0.04775119],[156.27,5.88596464],[156.26,43.8091],[156.24,552.42],[156.21,131.38]],[[156.35,5.93251685],[156.38,37.56],[156.39,2.0331],[156.4,5.88596464],[156.41,8.046456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736875776,[[156.31,0.04775119],[156.27,5.88596464],[156.26,43.8091],[156.24,552.42],[156.02,43.69367705]],[[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,5.88596464],[156.41,8.046456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736875987,[[156.31,0.04775119],[156.26,49.69506464],[156.24,552.42],[156.21,131.36],[156.08,2.53947136]],[[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,5.88596464],[156.41,8.046456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736876175,[[156.31,0.04775119],[156.26,49.69506464],[156.24,552.42],[156.21,131.36],[156.09,94.52868792]],[[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,5.88596464],[156.41,8.046456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736876374,[[156.31,0.04775119],[156.29,6.3949],[156.26,49.69506464],[156.24,552.42],[156.21,131.36]],[[156.33,6.3935],[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,5.88596464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736876574,[[156.31,0.04775119],[156.29,6.3949],[156.26,49.69506464],[156.24,552.42],[156.21,131.36]],[[156.33,6.3935],[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,11.79032064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736877592,[[156.31,0.04775119],[156.29,6.3949],[156.26,49.69506464],[156.24,552.42],[156.21,131.36]],[[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,11.79032064],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736877782,[[156.31,0.04775119],[156.3,6.3946],[156.26,49.69506464],[156.24,552.42],[156.21,131.36]],[[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,11.79032064],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736878087,[[156.31,0.04775119],[156.26,49.69506464],[156.24,552.42],[156.21,131.36],[156.01,3462.74590068]],[[156.33,6.3939],[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,11.79032064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736878483,[[156.31,0.04775119],[156.26,49.69506464],[156.24,552.42],[156.21,131.36],[156.17,15.92954441]],[[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,11.79032064],[156.48,21.58544107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736879185,[[156.31,0.04775119],[156.26,49.69506464],[156.24,552.42],[156.17,15.92954441],[155.9,189.05737585]],[[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,11.79032064],[156.48,21.58544107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736879386,[[156.31,0.04775119],[156.29,6.395],[156.26,49.69506464],[156.24,552.42],[156.21,131.24]],[[156.33,6.3935],[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,11.79032064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736879582,[[156.31,0.04775119],[156.29,6.395],[156.26,49.69506464],[156.24,552.42],[156.21,131.24]],[[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,11.79032064],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736880187,[[156.31,0.04775119],[156.29,6.395],[156.26,49.69506464],[156.24,552.42],[156.21,131.24]],[[156.33,6.3935],[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,11.79032064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736880388,[[156.31,0.04775119],[156.3,6.3947],[156.26,49.69506464],[156.24,552.42],[156.21,131.24]],[[156.33,6.3935],[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,11.79032064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736880887,[[156.31,0.04775119],[156.3,6.3947],[156.26,49.69506464],[156.21,131.24],[156.19,552.34]],[[156.33,6.3935],[156.34,36.54],[156.35,5.93251685],[156.39,2.0331],[156.4,11.79032064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736882587,[[156.31,0.04775119],[156.3,6.3947],[156.26,49.69506464],[156.21,131.24],[156.19,552.34]],[[156.33,6.3935],[156.34,36.54],[156.35,5.93251685],[156.39,7.937456],[156.4,5.88596464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736882789,[[156.31,0.04775119],[156.3,6.3947],[156.26,49.69506464],[156.21,131.24],[156.19,552.34]],[[156.34,42.9333],[156.35,5.93251685],[156.39,7.937456],[156.4,5.88596464],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736883688,[[156.31,6.44195119],[156.26,49.69506464],[156.21,131.24],[156.19,552.34],[155.9,17.63566761]],[[156.34,42.9333],[156.35,5.93251685],[156.39,7.937456],[156.4,5.88596464],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736883888,[[156.31,6.44195119],[156.26,49.69506464],[156.21,131.24],[156.19,552.34],[156.11,72.5816354]],[[156.34,42.9333],[156.35,5.93251685],[156.39,7.937456],[156.4,5.88596464],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736884090,[[156.31,0.04775119],[156.28,5.88596464],[156.26,43.8091],[156.24,5.88596464],[156.21,131.24]],[[156.34,36.54],[156.35,12.32541685],[156.39,7.937456],[156.4,5.88596464],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736884385,[[156.31,0.04775119],[156.3,5.88596464],[156.26,43.8091],[156.24,18.68026464],[156.21,131.24]],[[156.35,0.04655221],[156.37,36.54],[156.38,5.88596464],[156.39,7.937456],[156.44,12.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736884585,[[156.31,0.04775119],[156.3,5.88596464],[156.26,43.8091],[156.24,18.68026464],[156.21,131.24]],[[156.35,0.04655221],[156.37,42.9321],[156.38,5.88596464],[156.39,7.937456],[156.43,144.72110732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736884997,[[156.33,6.3932],[156.31,0.04775119],[156.3,5.88596464],[156.26,43.8091],[156.24,18.68026464]],[[156.35,0.04655221],[156.37,36.54],[156.38,5.88596464],[156.39,7.937456],[156.43,144.72110732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736902201,[[156.38,0.04726558],[156.34,36.54],[156.32,6.2904],[156.28,15.92954441],[156.26,12.792]],[[156.41,5.929537],[156.43,36.54],[156.45,5.904356],[156.47,9.93193821],[156.48,5.88557999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748736943238,[[156.31,156.30561812],[156.29,552.3],[156.28,10.03337999],[156.25,141.3329],[156.19,46.9691354]],[[156.36,5.88557999],[156.38,34.98],[156.4,5.88557999],[156.41,2.1626],[156.44,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737002176,[[156.38,0.04505274],[156.37,6.3917],[156.34,5.88274286],[156.32,39.3169],[156.28,12.7911]],[[156.41,12.3357927],[156.42,34.94],[156.43,13.7367345],[156.47,4.1262],[156.48,18.66219629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737052818,[[156.23,0.04648626],[156.19,41.3392],[156.17,5.88274286],[156.16,6.5099],[156.14,127.68]],[[156.24,6.3972],[156.26,5.93053549],[156.28,34.94],[156.32,133.56274286],[156.33,575.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737097966,[[156.27,33.82],[156.24,5.89524297],[156.23,2.2249],[156.2,126.84],[156.08,427.1624217]],[[156.28,6.3956],[156.34,5.89524297],[156.35,33.82],[156.36,0.04233731],[156.39,4.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737131883,[[156.06,6.4043],[156.05,0.04306105],[156.03,5.89524297],[156.02,2.0074],[156.01,33.74]],[[156.08,0.04490971],[156.1,6.403],[156.11,7.97794297],[156.12,33.74],[156.22,117.42367096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737152498,[[156.07,12.29944297],[156.05,33.80306105],[156.03,2.0906],[156.02,2.772],[156.01,126.88]],[[156.08,9.71e-06],[156.16,7.92934297],[156.18,33.76],[156.21,4.351],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737206742,[[156.16,12.29564297],[156.14,33.52212837],[156.09,681.3327],[156.08,5.89524297],[156.01,64.5926702]],[[156.18,0.0485903],[156.2,2.0343],[156.21,2.1568],[156.22,7.97384297],[156.31,5.90372307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737249064,[[156.17,42.0977],[156.16,11.79048594],[156.15,2.0454],[156.14,15.97167278],[156.13,552.68]],[[156.18,9.03e-05],[156.27,6.4383],[156.31,33.48],[156.35,5.9359133],[156.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737315431,[[156.23,6.3972],[156.22,39.41698705],[156.17,4.1453],[156.16,574.38478738],[156.15,262.20787575]],[[156.25,0.04119074],[156.26,6.3965],[156.3,2.74748277],[156.31,12.41434297],[156.33,5.9359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737331537,[[156.18,12.29444297],[156.15,0.02865749],[156.14,33.44],[156.11,2.0117],[156.02,45.3737702]],[[156.19,0.04754325],[156.23,33.44],[156.25,6.397],[156.26,8.06564297],[156.27,4.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737377198,[[156.07,6.4042],[156.03,5.90042428],[156.02,33.42],[156.0,554.9471],[155.99,4.234]],[[156.08,0.04380374],[156.1,6.4031],[156.11,5.90042428],[156.12,37.5467],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737423336,[[155.85,0.04289858],[155.8,2.53947136],[155.78,2.0981],[155.77,34.98],[155.75,2.2138]],[[155.86,15.30028617],[155.88,8.88748617],[155.89,0.04756696],[155.91,553.74],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737456864,[[155.86,5.9219882],[155.85,35.14902219],[155.83,2.0293],[155.81,17.1553],[155.76,112.5975891]],[[155.96,35.1],[155.99,565.99137533],[156.04,12.8112],[156.1,19.2096],[156.13,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737500386,[[156.03,34.26],[156.02,4.30489512],[155.99,2.0601],[155.87,38.4371],[155.84,387.4798]],[[156.09,4.30489512],[156.1,34.26],[156.12,0.04883339],[156.13,2.2087],[156.14,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737541117,[[156.06,2.62784773],[156.05,0.04110637],[156.04,4.3092221],[156.01,33.48],[155.81,70.02708361]],[[156.09,0.04475549],[156.1,12.03287366],[156.11,33.48],[156.22,146.72152989],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737582147,[[155.92,37.8092221],[155.91,0.0425047],[155.89,4.3092221],[155.88,14.8814],[155.86,2.1664]],[[156.01,4.3092221],[156.02,2.1362],[156.03,2.2033],[156.06,5.90616563],[156.09,366.86247533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737605679,[[156.03,0.04068548],[156.01,2.1372]],[[156.07,0.04854469],[156.11,37.7892221],[156.12,2.0283],[156.16,5.90616563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737668150,[[155.92,0.04915664],[155.89,37.77291862],[155.86,2.0142],[155.85,557.9793]],[[155.94,6.4099],[155.95,0.0453378],[155.96,4.31291862],[155.98,4.1944],[155.99,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737714189,[[155.84,37.73838855],[155.82,2.0245],[155.8,2.53947136],[155.79,126.26],[155.78,15.69115446]],[[155.93,4.31838855],[155.94,35.4914],[155.95,2.2202],[155.96,4.31838855],[155.98,5.90616563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737760122,[[155.83,6.4143],[155.81,8.40580256],[155.8,1e-08],[155.78,2.1244],[155.77,33.38]],[[155.84,0.04654176],[155.87,39.7928],[155.89,4.31950256],[155.9,4.2826],[155.92,559.70616563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737808473,[[155.68,4.31950256],[155.65,33.8],[155.64,4.2728],[155.63,2.2143],[155.55,15.69115446]],[[155.72,0.04336779],[155.73,6.4184],[155.75,4.31950256],[155.77,33.8],[155.8,2.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737845401,[[155.79,0.04124307],[155.78,6.4161],[155.77,4.31950256],[155.75,38.97],[155.61,15.69115446]],[[155.82,0.04924793],[155.83,45.10566819],[155.85,133.89623369],[155.86,7.86247533],[155.88,13.93930732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737853008,[[155.74,4.31950256],[155.73,0.04168423],[155.72,41.2987],[155.7,4.0683],[155.69,2.1956]],[[155.75,6.4176],[155.77,0.04496612],[155.8,4.31950256],[155.83,34.88],[155.84,5.90616563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737891330,[[155.73,0.04168423],[155.71,41.0792],[155.7,6.53780256],[155.69,4.2643],[155.64,128.14]],[[155.74,6.418],[155.77,6.612e-05],[155.78,4.31950256],[155.8,34.66],[155.81,5.90616563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737944764,[[155.93,6.4102],[155.92,4.31950256],[155.9,4.25992661],[155.89,38.51950256],[155.85,553.9]],[[155.94,0.04939796],[155.99,4.2791],[156.0,38.51950256],[156.02,2.0212],[156.03,4.31950256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737998112,[[155.89,6.4116],[155.87,4.36269641],[155.85,36.2744],[155.82,4.31607406],[155.81,131.3853]],[[155.9,0.04066704],[155.94,40.47],[155.95,4.31607406],[155.96,5.90616563],[155.98,14.19197533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748737999009,[[155.89,6.4116],[155.88,4.31607406],[155.87,0.04662235],[155.85,36.2744],[155.82,4.31607406]],[[155.9,0.04066704],[155.93,6.4105],[155.94,34.06],[155.95,4.31607406],[155.98,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738047855,[[155.86,0.04234087],[155.85,33.72],[155.83,6.50112955],[155.8,126.76],[155.75,20.00808401]],[[155.9,4.35921237],[155.94,33.72],[155.96,6.42822955],[155.97,556.3614],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738102395,[[155.9,6.4111],[155.89,0.04426508],[155.88,4.31592433],[155.87,33.64],[155.82,4.31592433]],[[155.92,0.04238357],[155.94,33.64],[155.95,4.31592433],[155.98,8.05436563],[156.02,565.71460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738142524,[[156.06,4.3583841],[156.04,33.6],[156.03,4.31088676],[156.0,126.56],[155.98,12.8163]],[[156.09,0.04428771],[156.12,2.1909],[156.13,37.91088676],[156.15,4.3562],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738199560,[[156.08,6.4038],[156.07,4.35293218],[156.04,33.52],[156.03,6.36828676],[156.02,2.1818]],[[156.11,6.45004169],[156.14,39.88258676],[156.15,2.0101],[156.16,7.93309501],[156.18,7.86247533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738264112,[[156.21,6.3987],[156.19,4.34402991],[156.15,33.4],[156.11,6.2667],[156.1,696.12519063]],[[156.22,0.04741787],[156.24,6.3976],[156.25,5.90766901],[156.26,33.38],[156.27,12.16206596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738289442,[[156.2,2.75191977],[156.19,6.44373928],[156.15,33.4],[156.12,4.297],[156.08,87.12086251]],[[156.22,6.44571787],[156.24,2.75191977],[156.25,5.90766901],[156.27,7.86247533],[156.28,2.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738363005,[[156.01,0.04227834],[156.0,39.6072],[155.99,557.52724019],[155.96,8.54854019],[155.86,27.45952031]],[[156.03,6.4064],[156.05,0.04235096],[156.06,4.30724019],[156.08,33.2],[156.1,4.30724019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738409032,[[156.11,10.71004019],[156.09,35.0761],[156.08,0.04449644],[156.04,2.0715],[156.02,2.0168]],[[156.12,0.04748644],[156.18,39.59244019],[156.19,8.10366901],[156.21,7.86247533],[156.22,566.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738478686,[[156.16,0.04421656],[156.15,4.30412584],[156.14,32.92],[156.11,6.483],[156.1,4.30412584]],[[156.2,0.04501845],[156.21,4.30412584],[156.22,2.2272],[156.23,149.15382605],[156.3,585.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738537344,[[156.1,9.2035025],[156.07,4.3577],[156.06,2.0504],[155.93,65.24863322],[155.88,94.52868792]],[[156.13,6.44273845],[156.14,2.75531231],[156.19,4.1425],[156.2,18.72964366],[156.22,27.14909438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738601991,[[156.1,9.20072857],[156.07,32.68],[156.05,6.4534],[156.0,95.16299029],[155.99,15.93073843]],[[156.13,6.4490576],[156.14,2.75414664],[156.17,38.61114366],[156.18,4.0561],[156.19,7.92909438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738613199,[[156.1,0.04338193],[156.08,2.75414664],[156.07,32.68],[156.05,6.4534],[156.01,124.86]],[[156.11,6.4028],[156.12,2.75414664],[156.13,0.0469576],[156.15,2.1431],[156.16,5.93114366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738676858,[[156.17,2.75504801],[156.16,0.04796267],[156.15,6.401],[156.11,32.52],[156.08,6.4079]],[[156.18,6.3999],[156.2,35.31975435],[156.21,2.0328],[156.22,553.1],[156.24,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738753222,[[156.29,0.04609502],[156.26,36.65663025],[156.24,4.29663025],[156.19,6.2588],[156.18,676.96]],[[156.3,6.395],[156.33,2.23243995],[156.34,2.1922],[156.35,32.36],[156.38,19.22553025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738799476,[[156.3,4.29663025],[156.28,0.04915626],[156.25,2.1581],[156.24,36.63663025],[156.17,15.9394692]],[[156.32,0.04504628],[156.35,5.39826129],[156.36,32.32],[156.38,10.25561592],[156.42,690.74187134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738881051,[[156.15,8.40458819],[156.14,0.04605327],[156.12,34.412],[156.09,124.24],[156.08,59.41805136]],[[156.18,0.04199146],[156.21,4.29428819],[156.22,32.3],[156.28,703.89997134],[156.3,89.06787303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738888259,[[156.21,36.55784369],[156.2,0.04178251],[156.18,2.1521],[156.17,4.29784369],[156.16,124.76]],[[156.23,5.96032418],[156.24,0.04775589],[156.25,7.94531423],[156.27,16.21581503],[156.31,52.44847215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748738983124,[[156.16,0.04098394],[156.14,32.26],[156.13,6.4016],[156.12,4.29784369],[156.09,4.2288]],[[156.18,6.4003],[156.19,4.34484089],[156.21,32.26],[156.23,8.14543271],[156.24,6.44794369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739045280,[[156.17,9.15351217],[156.16,0.04098394],[156.14,32.82],[156.11,83.36347621],[155.76,189.05737585]],[[156.19,0.0469972],[156.2,6.3992],[156.21,2.75341217],[156.22,33.22],[156.25,10.13526488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739128750,[[156.2,0.04275716],[156.19,2.75278377],[156.17,4.274],[156.16,32.72],[156.13,137.7639]],[[156.23,8.71314865],[156.24,0.04863605],[156.25,7.95857695],[156.27,11.93786543],[156.28,585.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739207408,[[156.2,0.04275716],[156.19,6.3995],[156.18,2.75266033],[156.16,32.38],[156.15,4.2064]],[[156.21,5.26011579],[156.22,2.75266033],[156.23,32.38],[156.24,0.04863605],[156.25,5.96036488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739285663,[[155.89,0.04253112],[155.88,2.2123],[155.87,2.0437],[155.86,2.0299],[155.85,4.31445562]],[[155.92,6.45144586],[155.93,4.31445562],[155.95,32.34],[155.99,124.46],[156.02,116.4238511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739323991,[[155.95,43.06041601],[155.91,2.1472],[155.9,4.2616],[155.89,4.31131601],[155.86,565.71494027]],[[156.0,6.4074],[156.02,4.31131601],[156.05,36.6175],[156.08,14.07566543],[156.09,553.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739373212,[[155.95,9.17069774],[155.92,32.36801295],[155.91,2.1472],[155.9,4.2616],[155.87,74.62663913]],[[155.96,0.045015],[155.98,2.76129774],[155.99,6.4079],[156.0,2.055],[156.01,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739455292,[[155.97,32.64],[155.83,73.23796712],[155.81,75.62295034],[155.8,25.6621],[155.79,94.52868792]],[[155.99,6.4077],[156.02,2.75771898],[156.05,0.04548451],[156.07,34.8313],[156.08,12.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739543668,[[156.08,6.4038],[156.05,2.75626753],[156.03,6.2929],[156.02,32.36862735],[156.0,11.95494027]],[[156.11,2.75626753],[156.12,32.32],[156.13,5.8674289],[156.17,11.93786543],[156.18,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739603831,[[156.16,2.80059969],[156.15,6.401],[156.14,32.24],[156.11,18.23314027],[156.07,568.93882741]],[[156.18,6.3999],[156.2,2.79778642],[156.21,34.4282],[156.23,2.0066],[156.24,7.9013289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739629162,[[156.12,2.7997955],[156.1,38.643],[156.06,16.36894027],[156.04,196.26131427],[155.86,3431.35442551]],[[156.13,6.402],[156.15,2.145],[156.16,2.80045171],[156.18,2.1282],[156.19,34.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739717138,[[155.97,4.27815367],[155.96,8.4564],[155.94,36.46720988],[155.89,17.13050988],[155.76,51.74901916]],[[155.99,6.4078],[156.0,4.35456352],[156.03,32.18],[156.08,4.2961],[156.09,2.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739746457,[[155.98,4.787e-05],[155.97,4.1697],[155.96,8.6272],[155.95,36.48720988],[155.89,4.30720988]],[[155.99,6.4077],[156.01,4.35192333],[156.03,32.18],[156.07,105.40818618],[156.08,4.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739806431,[[155.98,4.787e-05],[155.93,2.76065595],[155.92,6.4104],[155.91,32.12],[155.9,2.1913]],[[155.99,9.16835595],[156.0,32.1],[156.01,0.04471345],[156.02,4.2322],[156.03,5.9323403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739900500,[[155.88,9.17505907],[155.85,2.06783113],[155.84,34.1881],[155.83,2.0311],[155.74,65.23856964]],[[155.89,0.04151251],[155.94,32.06],[155.98,18.7506424],[155.99,555.9966],[156.0,27.14245654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739963462,[[155.93,0.04455418],[155.91,2.76042572],[155.9,40.5788],[155.88,553.68],[155.87,11.96039832]],[[155.94,6.4098],[155.95,2.76042572],[155.96,0.04282437],[156.01,36.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748739984885,[[155.88,0.04287663],[155.84,36.2988921],[155.8,555.7484],[155.79,127.8952],[155.78,72.79610776]],[[155.89,6.4118],[155.9,4.3188921],[155.92,0.0438707],[155.93,31.98],[155.95,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740028917,[[155.72,6.4185],[155.71,0.04930755],[155.7,2.76328904],[155.69,31.94],[155.67,4.2465]],[[155.74,2.76328904],[155.75,6.46316369],[155.77,31.96],[155.83,2.1197],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740110476,[[155.81,2.76859732],[155.8,31.92],[155.79,0.04102743],[155.77,2.0918],[155.76,2.1331]],[[155.82,0.04838285],[155.87,4.2279],[155.88,36.80779732],[155.91,7.95804561],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740137691,[[155.63,32.4],[155.61,4.33014816],[155.57,85.38821686],[155.56,566.2279278],[155.55,128.9975]],[[155.64,6.4221],[155.68,4.33014816],[155.7,32.4],[155.73,2.0463],[155.86,370.86868481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740220836,[[155.66,0.04676544],[155.65,43.05391415],[155.62,2.216],[155.6,138.59874948],[155.54,559.15231415]],[[155.69,6.4203],[155.7,0.04090793],[155.71,4.33231415],[155.73,32.3],[155.74,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740261463,[[155.8,4.33231415],[155.79,0.04096045],[155.78,32.0],[155.75,6.35091415],[155.74,4.2572]],[[155.83,0.04314256],[155.84,8.4339],[155.85,4.33231415],[155.86,594.76072019],[155.88,10.13902692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740293389,[[155.9,10.72998907],[155.88,32.02857566],[155.83,130.3637],[155.82,4.31858907],[155.76,11.98194948]],[[155.91,0.04862372],[155.92,6.4106],[155.96,6.41018907],[155.97,34.1029],[156.01,12.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740355432,[[155.99,4.31858907],[155.98,31.94],[155.95,2.0651],[155.91,2.0727],[155.9,26.83924948]],[[156.04,6.4058],[156.05,4.1528],[156.06,12.33090926],[156.07,31.94],[156.08,684.53693545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740440709,[[156.09,9.15932414],[156.07,0.04164888],[156.06,32.1],[156.04,2.1885],[155.96,45.2222742]],[[156.1,0.04111953],[156.13,6.4022],[156.14,2.75572414],[156.16,2.1127],[156.17,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740476739,[[156.31,0.0443881],[156.3,42.57340845],[156.24,4.29860845],[156.23,129.9632],[156.06,418.81430471]],[[156.34,6.3934],[156.35,0.04441376],[156.36,4.29860845],[156.37,9.40103236],[156.38,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740499348,[[156.36,0.04275662],[156.35,4.29860845],[156.33,31.88],[156.31,6.47370845],[156.28,12.7912]],[[156.4,0.02028693],[156.41,4.227],[156.42,4.29860845],[156.43,7.41326263],[156.44,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740574713,[[156.56,0.04441744],[156.55,4.29860845],[156.53,36.21860845],[156.49,553.8678],[156.29,19.1863]],[[156.59,6.3832],[156.63,4.29860845],[156.64,38.1153],[156.65,125.03798228],[156.66,4.29860845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740593831,[[156.61,6.3821],[156.59,0.04374431],[156.58,4.29860845],[156.57,31.88],[156.54,2.1354]],[[156.64,12.5766],[156.65,125.03798228],[156.67,31.88],[156.72,135.32024039],[156.73,4.29860845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740682408,[[156.46,11.98194948],[156.42,15.97593264],[156.4,36.18207878],[156.39,6.3976],[156.38,19.9699158]],[[156.47,10.67017878],[156.49,31.9],[156.5,2.2188],[156.51,2.0054],[156.52,6.33267878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740721234,[[156.26,0.04894427],[156.23,6.3978],[156.22,31.9],[156.21,552.14],[156.19,6.2081]],[[156.27,6.3962],[156.29,0.04317986],[156.3,4.28207878],[156.31,31.9],[156.32,4.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740740854,[[156.09,0.04709815],[156.07,31.92],[156.06,6.34037878],[156.04,2.113],[155.96,42.73567878]],[[156.13,4.32689675],[156.15,31.92],[156.17,4.28207878],[156.18,6.3776],[156.27,571.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740774361,[[156.13,0.04598265],[156.1,32.04],[156.08,4.28207878],[156.07,553.08],[156.06,13.95105645]],[[156.14,10.68367878],[156.16,0.04213711],[156.17,4.28207878],[156.2,32.04],[156.21,4.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740843940,[[156.07,0.04111896],[156.05,32.58],[156.02,10.68847878],[156.0,6.3048],[155.98,11.84045645]],[[156.08,6.404],[156.1,4.3265366],[156.14,590.1504],[156.15,2.0914],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740871762,[[156.02,0.04285466],[155.98,6.32797878],[155.97,32.54],[155.94,4.0405],[155.79,113.51598408]],[[156.03,6.4061],[156.05,4.3270847],[156.07,6.3927],[156.08,32.54],[156.1,4.28207878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740896477,[[155.96,32.4],[155.94,23.81276489],[155.93,553.52],[155.9,15.78727527],[155.88,125.22]],[[155.98,6.4085],[156.0,0.04258724],[156.01,5.91130844],[156.03,32.4],[156.07,4.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740971346,[[155.77,2.26080611],[155.76,39.9876604],[155.7,4.2094],[155.6,119.88178408],[155.59,19.2718]],[[155.81,0.04422704],[155.87,34.06],[155.9,5.93969494],[155.94,11.87938988],[155.95,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1748740998370,[[155.69,6.4197],[155.68,10.29254753],[155.67,53.32515753],[155.64,2.0969],[155.62,581.76773173]],[[155.78,5.93354753],[155.81,33.54],[155.84,5.93354753],[155.86,0.1493],[155.89,25.14969494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741037791,[[155.69,6.4201],[155.66,5.93423606],[155.65,33.7],[155.62,2.1676],[155.6,109.96129215]],[[155.7,0.04726393],[155.72,6.4192],[155.73,5.93423606],[155.74,33.7],[155.79,5.94294003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741100846,[[155.7,0.04674015],[155.68,2.0799],[155.67,42.91083545],[155.64,2.0119],[155.63,682.0]],[[155.73,6.46257858],[155.76,5.93303545],[155.77,33.32],[155.8,5.94294003],[155.81,12.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741147683,[[155.79,6.4155],[155.78,0.04806492],[155.77,5.9337146],[155.75,33.74],[155.73,130.7304]],[[155.81,0.04868102],[155.84,33.74],[155.85,5.9337146],[155.87,6.04014003],[155.91,126.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741186927,[[155.8,0.04506057],[155.78,38.8537146],[155.75,6.2646],[155.72,12.8369],[155.7,15.80155077]],[[155.84,0.04940172],[155.87,38.8537146],[155.91,7.92392005],[155.94,359.0],[155.95,573.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741212945,[[155.99,6.4072],[155.98,32.7],[155.97,2.0719],[155.96,8.1628798],[155.95,2.1235]],[[156.01,0.04540843],[156.04,38.8337146],[156.07,0.0944],[156.1,0.4685],[156.12,130.99206068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741301221,[[156.1,2.1776],[156.09,34.8505],[156.08,6.44416966],[156.05,2.2267],[156.02,205.3360531]],[[156.11,6.4025],[156.13,0.04172175],[156.17,5.90434586],[156.18,32.62],[156.22,18.71781539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741327539,[[156.15,3.82695435],[156.14,6.4012],[156.13,32.58],[156.11,2.0873],[156.1,2.0531]],[[156.19,3.82750281],[156.2,5.9743571],[156.21,32.58],[156.22,7.96580947],[156.26,677.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741398212,[[156.01,6.44874605],[155.97,38.49253646],[155.95,2.0681],[155.93,2.0455],[155.69,27.67336497]],[[156.04,0.04333326],[156.05,12.3794571],[156.06,5.91253646],[156.07,40.54580947],[156.08,0.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741433142,[[156.03,6.4056],[156.02,0.04529828],[156.01,8.00213646],[156.0,2.2188],[155.99,32.54]],[[156.05,0.04483026],[156.07,5.91253646],[156.09,32.56],[156.13,5.9743571],[156.14,137.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741463862,[[156.03,6.4057],[156.02,0.04529828],[156.01,38.41253646],[155.97,4.2007],[155.89,19.76668926]],[[156.05,0.04483026],[156.06,6.4047],[156.08,5.91253646],[156.09,32.56],[156.1,5.96952168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741501589,[[156.02,0.04048601],[155.99,6.4072],[155.98,38.39253646],[155.96,4.3524],[155.93,678.0]],[[156.03,6.4058],[156.05,0.04425942],[156.06,5.91253646],[156.07,32.48],[156.11,5.95251679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741579354,[[155.9,0.04234519],[155.86,6.4126],[155.85,5.91253646],[155.84,32.46],[155.82,4.2055]],[[155.91,6.4107],[155.92,5.91253646],[155.93,32.50907759],[155.97,5.9131649],[155.99,594.50111987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741608484,[[155.79,6.4156],[155.76,32.4809797],[155.75,10.14433646],[155.73,2.0903],[155.61,65.08507716]],[[155.8,0.04272867],[155.83,12.32683646],[155.84,32.44],[155.89,554.04],[155.9,130.5931649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741649023,[[155.82,0.04657432],[155.8,2.2244],[155.79,5.91253646],[155.77,34.5959]],[[155.85,0.04224345],[155.86,6.4128],[155.87,32.42],[155.92,560.05253646],[155.93,12.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741709876,[[155.54,0.04647393],[155.53,45.105],[155.51,8.47305396],[155.45,679.24],[155.44,5.9335826]],[[155.58,5.97718606],[155.62,32.38],[155.67,1.1034],[155.68,149.8035826],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741718190,[[155.38,5.9335826],[155.37,34.545],[155.33,2.1249],[155.31,2.0318],[155.28,5.9335826]],[[155.45,5.9335826],[155.51,32.4],[155.52,561.0935826],[155.53,1.1127],[155.54,32.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741750317,[[155.5,0.04825164],[155.48,2.1197],[155.47,45.2823826],[155.44,2.0605],[155.18,138.2176649]],[[155.51,6.4272],[155.53,0.04441592],[155.55,32.92],[155.58,0.8763],[155.59,6.14646724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741818468,[[155.56,0.04641393],[155.55,6.4253],[155.54,40.5867826],[155.49,4.1885],[155.48,137.6164]],[[155.58,6.4246],[155.6,0.04555041],[155.62,5.9335826],[155.65,32.44],[155.66,5.95176724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741865013,[[155.52,6.4266],[155.51,5.9335826],[155.48,32.48],[155.44,5.9335826],[155.43,6.6043]],[[155.6,5.9335826],[155.61,34.5859],[155.71,19.25],[280.97,47.82019933],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741898832,[[155.51,0.04324471],[155.45,597.7997826],[155.42,2.1283],[155.41,90.08604668],[155.4,124.88]],[[155.52,6.4268],[155.54,5.98209777],[155.55,6.4722],[155.56,32.54],[155.59,5.95176724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748741983193,[[155.44,6.45473951],[155.42,32.42],[155.41,5.94852347],[155.4,4.4376],[155.37,679.98]],[[155.47,6.4709054],[155.49,5.94852347],[155.5,32.42],[155.51,5.42526975],[155.53,4.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742000315,[[155.44,0.02463951],[155.4,36.6979],[155.39,2.1397],[155.38,5.94852347],[155.37,555.18]],[[155.45,6.4297],[155.47,5.99042887],[155.49,2.0577],[155.5,32.42],[155.51,10.02132118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742032745,[[155.46,6.429],[155.45,32.42],[155.44,10.31196298],[155.39,2.1397],[155.36,34.7784051]],[[155.49,6.428],[155.5,0.04281411],[155.52,5.94852347],[155.53,32.42],[155.54,2.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742088786,[[155.35,38.8770973],[155.34,2.2169],[155.33,5.95971284],[155.29,4.3692]],[[155.39,6.47434047],[155.41,5.95971284],[155.46,34.6177],[155.49,248.43169627],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742119998,[[155.3,0.04409786],[155.29,32.68],[155.28,4.3737],[155.27,78.81268867],[155.26,5.96529208]],[[155.33,6.4349],[155.34,0.04473575],[155.35,5.96529208],[155.37,32.68],[155.4,12.31549886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742182758,[[155.25,5.96666478],[155.24,11.17877136],[155.23,32.44],[155.2,5.96666478],[155.19,4.0816]],[[155.28,6.4369],[155.29,0.04901546],[155.32,37.83023004],[155.33,5.96666478],[155.37,114.67928933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742216395,[[155.4,0.04198597],[155.36,33.24],[155.35,8.18905139],[155.31,555.92],[155.3,125.92]],[[155.41,6.4313],[155.43,6.01281716],[155.47,5.29001787],[155.48,33.26],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742226803,[[155.4,0.04198597],[155.39,5.96465139],[155.35,2.2244],[155.27,16.02350903],[155.19,437.13149307]],[[155.43,0.04816577],[155.44,6.4303],[155.46,5.96465139],[155.48,33.26],[155.51,4.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742286663,[[155.29,36.8219],[155.28,5.96452412],[155.26,2.1089],[155.24,2.53947136],[155.23,680.8]],[[155.36,5.96452412],[155.38,36.8054],[155.43,568.5815],[155.44,5.96452412],[155.45,25.25346222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742345509,[[155.45,6.4297],[155.42,6.01132215],[155.4,4.3135],[155.39,32.6],[155.38,2.0949]],[[155.46,0.04602389],[155.48,12.39300075],[155.51,34.6457],[155.55,5.90958889],[155.57,132.85794963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742388556,[[155.41,6.4313],[155.4,0.04790079],[155.39,38.44430075],[155.36,5.96430075],[155.35,6.4494]],[[155.43,0.0452718],[155.45,6.4298],[155.48,40.54250075],[155.49,2.2333],[155.69,6.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742403358,[[155.43,6.47549728],[155.41,38.42430075],[155.38,4.1056],[155.37,18.14340903],[155.36,5.96430075]],[[155.46,6.4294],[155.47,0.04525873],[155.49,38.42430075],[155.5,2.0197],[155.51,2.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742480915,[[155.62,0.00397713],[155.58,32.42],[155.57,5.95061913],[155.56,2.1778],[155.55,6.4253]],[[155.63,6.4222],[155.64,8.07901913],[155.65,4.2354],[155.66,32.46301262],[155.68,5.95061913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742497213,[[155.49,38.37061913],[155.48,2.14955372],[155.47,554.96],[155.46,2.0258],[155.28,355.436]],[[155.51,0.04642781],[155.55,5.95061913],[155.57,32.42],[155.58,2.0846],[155.59,4.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742552059,[[155.49,0.04587721],[155.47,6.4288],[155.46,10.31081913],[155.45,34.5202],[155.41,124.76]],[[155.5,6.4276],[155.52,0.04494685],[155.53,5.95061913],[155.55,38.32958889],[155.56,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742623722,[[155.46,32.36],[155.45,6.4294],[155.44,3.85310491],[155.41,6.3976],[155.4,555.22]],[[155.47,0.04323867],[155.49,3.80859908],[155.53,32.38],[155.56,4.1748],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742687167,[[155.35,5.94876009],[155.34,38.754],[155.33,6.3213],[155.3,124.64]],[[155.43,6.4305],[155.44,5.94876009],[155.46,32.38706984],[155.5,29.45498889],[155.51,570.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742722608,[[155.29,32.35896642],[155.27,2.1671],[155.26,5.94876009],[155.25,4.1169],[155.12,95.05520816]],[[155.33,0.04721572],[155.34,5.94876009],[155.37,34.3605],[155.39,2.0562],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742783345,[[155.2,32.28],[155.19,5.99252475],[155.16,2.1903],[155.13,16.02350903],[155.1,101.81530144]],[[155.23,6.48633204],[155.24,3.82002475],[155.3,8.04658889],[155.31,152.82188514],[155.32,7.93794963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742824073,[[154.98,5.98827438],[154.96,0.04618464],[154.92,53.3562],[154.91,556.74],[154.88,5.98827438]],[[155.0,12.06384629],[155.01,4.00620977],[155.05,126.04931279],[155.07,47.48827438],[155.13,160.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742855695,[[155.04,0.04750044],[155.0,212.00685445],[154.96,5.98685445],[154.95,2.0904],[154.89,15.88159947]],[[155.08,6.02854904],[155.09,2.1836],[155.1,2.2373],[155.11,2.1198],[155.12,57.14685445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742895231,[[154.72,0.04316812],[154.69,9.01308581],[154.68,2.1449],[154.67,559.9518],[154.66,2.1117]],[[154.76,0.04520006],[154.8,9.01308581],[154.85,2.2172],[154.86,557.68],[154.88,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742923845,[[154.82,0.04508614],[154.79,11.15526785],[154.76,2.2319],[154.75,2.2216],[154.54,35.14674335]],[[154.85,0.04392348],[154.88,9.00876785],[154.92,5.96655957],[154.95,7.659],[154.96,7.93794963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742963196,[[154.87,0.04453014],[154.86,6.00068267],[154.85,2.1644],[154.84,4.0598],[154.76,15.83674335]],[[154.91,0.04098],[154.93,6.00068267],[154.95,557.66],[154.97,8.19465957],[154.99,192.35794963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748742969994,[[154.87,0.04453014],[154.85,2.1644],[154.84,2.0283],[154.82,6.00068267],[154.76,181.72]],[[154.88,6.4533],[154.9,6.00068267],[154.91,0.04098],[154.95,563.62655957],[154.97,10.16604963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743023554,[[154.92,0.04850779],[154.89,6.4529],[154.87,6.00068267],[154.86,66.0368],[154.84,2.1598]],[[154.93,6.4512],[154.94,6.00068267],[154.96,0.0441925],[155.0,63.82],[155.02,5.94316788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743055580,[[154.92,2.07718302],[154.91,6.00068267],[154.87,54.44],[154.76,65.08077272],[154.74,75.72550816]],[[154.96,6.4942925],[154.98,60.44068267],[155.0,5.94316788],[155.01,557.4],[155.02,10.15262384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743074897,[[154.97,0.04576419],[154.95,12.45078267],[154.92,58.8424],[154.88,6.00068267]],[[154.99,6.449],[155.01,0.04780684],[155.02,52.68],[155.03,6.00068267],[155.06,2.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743122046,[[154.94,6.4508],[154.91,6.04976563],[154.9,2.1611],[154.89,2.1705],[154.88,2.1774]],[[154.95,0.04777655],[154.97,6.4497],[154.99,6.00068267],[155.0,45.94],[155.02,5.91373388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743171991,[[155.1,0.04564789],[155.09,6.00068267],[155.08,6.445],[155.07,2.1508],[155.06,44.28]],[[155.14,0.04397016],[155.15,6.00068267],[155.18,0.217],[155.19,44.26],[155.2,8.02148267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743213223,[[155.13,6.4429],[155.12,6.01996399],[155.09,2.0723],[155.08,4.2802],[155.02,28.94288194]],[[155.15,0.04347087],[155.16,6.4418],[155.18,43.26],[155.2,5.91373388],[155.22,566.92407851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743260567,[[155.05,6.446],[155.04,42.90479439],[155.0,2.0705],[154.98,4.1813]],[[155.08,0.04665881],[155.11,5.97874588],[155.14,44.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743307315,[[154.9,6.4525],[154.87,0.04511678],[154.83,8.09384588],[154.82,4.2445],[154.81,42.82642]],[[154.91,6.0216618],[154.92,6.4517],[154.93,42.62],[154.95,2.0563],[154.96,5.97874588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743324028,[[155.06,5.97874588],[155.05,4.20688465],[155.02,2.1232],[155.01,42.28],[154.82,3388.01889873]],[[155.08,0.0445641],[155.14,42.26],[155.19,4.3034],[283.12,46.41372287],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743355837,[[154.97,0.04810119],[154.94,5.97874588],[154.91,41.92],[154.9,4.4463],[154.89,2.0347]],[[155.01,6.02325829],[155.02,41.92],[155.04,5.97874588],[155.06,2.0444],[155.07,140.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743393765,[[154.94,0.04631753],[154.92,6.4513],[154.91,8.97829556],[154.89,41.58],[154.87,2.0552]],[[154.96,6.4503],[154.98,0.04269484],[154.99,41.58],[155.0,2.0535],[155.01,8.97829556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743423700,[[154.81,0.04727033],[154.78,9.22655479],[154.77,2.2263],[154.76,2.135],[154.75,2.0822]],[[154.85,0.04486369],[154.87,50.27562479],[154.9,2.0854],[154.92,576.79],[154.94,5.87412643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743463709,[[154.88,0.045708],[154.83,11.1428566],[154.82,4.1121],[154.77,138.86],[154.65,45.69889873]],[[154.89,6.4529],[154.91,49.78589902],[154.98,41.2673566],[155.0,563.65412643],[155.01,138.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743500457,[[154.74,0.04762198],[154.69,40.5],[154.68,2.2184],[154.66,4.1766],[154.26,17.65647578]],[[154.75,6.4587],[154.76,40.5],[154.77,6.05156535],[154.79,4.1831],[154.85,2.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743522570,[[154.56,0.04912953],[154.54,55.80036892],[154.48,12.9399],[154.39,19.37]],[[154.6,0.04327205],[154.64,9.02506892],[154.65,40.5],[154.68,4.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743540675,[[154.74,0.04485418],[154.72,2.1724],[154.71,8.14483683],[154.7,40.32],[154.51,400.76943155]],[[154.78,0.04762077],[154.79,6.01293683],[154.81,40.32],[154.83,558.42],[154.86,144.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743594211,[[154.67,10.7258],[154.66,557.56],[154.65,39.92],[154.63,11.15982062],[154.59,137.5]],[[154.73,9.01602062],[154.78,39.92],[154.8,9.06160109],[154.81,6.279],[154.83,32.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743607932,[[154.64,6.4629],[154.62,0.04732743],[154.61,39.92],[154.6,13.24952062],[154.59,2.0556]],[[154.69,9.01602062],[154.7,39.92],[154.75,137.46],[154.79,590.2647],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743634550,[[154.69,0.04549635],[154.66,6.4017],[154.65,45.77384614],[154.59,137.16],[154.51,19.37]],[[154.71,6.01384614],[154.74,39.76],[154.77,2.0608],[154.78,10.23269498],[154.99,27.32750991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743688494,[[154.57,39.34],[154.56,6.00943992],[154.55,6.2812],[154.5,152.4473557],[154.47,19.88419462]],[[154.6,6.4651],[154.63,6.00943992],[154.66,39.34],[154.67,2.0494],[154.68,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743717122,[[154.57,0.04214799],[154.54,6.4674],[154.53,39.34],[154.52,6.00943992],[154.51,2.2388]],[[154.58,6.4658],[154.6,6.00943992],[154.61,0.04206288],[154.62,39.14],[154.64,6.00943992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743745838,[[154.43,0.04613022],[154.41,4.1717],[154.4,47.46891128],[154.23,45.59981705],[154.01,193.77447659]],[[154.46,0.04601769],[154.48,6.00943992],[154.51,38.94],[154.54,2.0927],[154.74,32.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743757853,[[154.41,6.4729],[154.4,2.53947136],[154.39,0.04578041],[154.38,41.0443],[154.37,2.1853]],[[154.42,0.04533539],[154.45,12.48083992],[154.47,38.96],[154.48,2.1944],[154.54,141.89302613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743807984,[[154.3,6.4773],[154.29,0.04982574],[154.28,6.00943992],[154.26,38.62],[154.24,12.42933992]],[[154.33,0.04361444],[154.37,598.22],[154.4,6.00943992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743827404,[[154.35,6.4754],[154.34,6.05558881],[154.33,38.62],[154.26,6.4264],[154.16,45.8527054]],[[154.38,0.04176021],[154.39,6.4739],[154.41,6.00943992],[154.44,38.62],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743873018,[[154.57,6.4662],[154.56,6.00943992],[154.51,38.38],[154.48,141.16943992],[154.38,16.09164962]],[[154.62,6.4643],[154.63,6.00943992],[154.64,38.38],[154.65,12.16740051],[154.67,11.84640077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743892230,[[154.73,0.04372252],[154.69,11.25428212],[154.68,38.18],[154.63,693.4],[154.14,18.70351209]],[[154.76,0.04460082],[154.77,47.21108212],[154.78,4.3154],[154.82,568.55590051],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743908945,[[154.71,0.04342299],[154.67,17.62418212],[154.66,38.16],[154.64,4.3273],[154.62,9.03108212]],[[154.72,6.46],[154.75,47.23697924],[154.78,4.1658],[154.89,44.02192899],[154.91,370.84640077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748743944182,[[154.66,0.04249377],[154.63,11.19418212],[154.62,40.2202],[154.55,571.0736],[154.49,46.41351886]],[[154.69,0.04509746],[154.72,49.10378212],[154.73,2.2313],[154.76,8.06081073],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744004449,[[154.46,0.04372532],[154.45,6.4711],[154.42,12.40463566],[154.41,37.7],[154.4,128.10439503]],[[154.49,4.13798003],[154.5,6.02383566],[154.51,37.7],[154.56,6.02383566],[154.57,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744017156,[[154.37,0.047586],[154.32,39.7643],[154.31,6.02383566],[154.28,2.1588],[154.25,135.8773]],[[154.4,6.07324372],[154.42,6.3075],[154.43,37.52],[154.48,6.02383566],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744037869,[[154.38,8.08933566],[154.37,37.36],[154.33,4.1543],[154.32,6.02383566]],[[154.45,6.02383566],[154.46,39.6904],[154.54,146.5958],[154.55,558.82],[154.68,32.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744093212,[[154.31,43.20383566],[154.29,131.04673998],[154.27,4.2029],[154.24,155.22454747],[154.21,12.9624]],[[154.36,4.0364031],[154.38,37.18],[154.39,6.02383566],[154.4,2.0323],[154.41,4.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744108033,[[154.4,12.49723566],[154.39,0.04325154],[154.36,37.02],[154.34,2.1198],[154.33,563.3855]],[[154.41,0.04708422],[154.46,37.02],[154.49,6.5322],[154.52,7.87257514],[154.53,132.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744127150,[[154.48,0.04163923],[154.45,6.02383566],[154.43,6.5765],[154.42,37.0],[154.4,6.02383566]],[[154.52,0.04105095],[154.54,2.1875],[154.55,37.0],[154.56,8.10183566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744173985,[[154.43,43.132],[154.41,8.21543566],[154.37,2.132],[154.35,558.84],[154.34,2.082]],[[154.48,6.02383566],[154.5,36.66],[154.51,2.0956],[154.53,2.1662],[154.56,566.98093566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744208010,[[154.54,36.54],[154.53,6.02383566],[154.52,0.04488327],[154.49,6.4581],[154.48,18.96343566]],[[154.63,2.0805],[154.64,597.5612],[154.65,11.93087675],[154.68,132.06],[154.73,378.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744250746,[[154.57,0.04501584],[154.53,42.42383566],[154.52,6.4964],[154.46,131.74],[154.44,12.9427]],[[154.58,6.4658],[154.6,0.04540471],[154.61,6.02383566],[154.62,38.584],[154.64,2.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744304979,[[154.72,6.46],[154.71,6.02383566],[154.7,36.12456711],[154.66,2.0815],[154.65,4.1732]],[[154.73,0.04951663],[154.76,11.58376665],[154.79,41.98704109],[154.8,10.41573566],[154.86,571.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744329108,[[154.69,6.4612],[154.67,6.01551791],[154.66,36.12493383],[154.62,4.2113],[154.58,2.0567]],[[154.7,0.04707399],[154.75,6.01551791],[154.77,2.0438],[154.78,2.1062],[154.8,6.01551791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744361227,[[154.6,12.48051791],[154.59,4.2677],[154.58,35.90666642],[154.54,2.1138],[154.48,22.05377977]],[[154.61,0.04526538],[154.66,6.01551791],[154.67,35.86],[154.68,4.3021],[154.72,142.89694043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744415600,[[154.56,6.50904147],[154.55,35.68],[154.54,6.02087769],[154.5,4.1267],[154.48,266.28997328]],[[154.6,0.04736775],[154.61,6.02087769],[154.63,35.68],[154.64,2.074],[154.67,10.01933003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744450731,[[154.7,12.48147769],[154.68,0.04294155],[154.67,35.56],[154.64,136.42087769],[154.63,4.3016]],[[154.72,0.04712995],[154.74,6.4593],[154.76,6.02087769],[154.78,39.829],[154.85,130.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744510576,[[154.76,6.4582],[154.75,0.04895815],[154.74,6.02087769],[154.73,2.0699],[154.72,2.108]],[[154.79,0.0469046],[154.8,6.4568],[154.81,11.34586546],[154.82,35.28],[154.83,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744558016,[[154.63,0.04750508],[154.59,6.4653],[154.57,10.32375296],[154.56,35.1],[154.53,558.2]],[[154.64,12.47635296],[154.66,35.18],[154.67,0.04120538],[154.7,2.0212],[154.71,5.91557313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744574733,[[154.56,0.04259667],[154.53,6.4679],[154.51,4.3545],[154.5,37.3189],[154.49,6.01305296]],[[154.57,6.4663],[154.58,6.01305296],[154.6,0.04337623],[154.62,35.1],[154.64,13.97982609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744630271,[[154.46,6.51833941],[154.45,40.93305296],[154.42,2.1758],[154.4,8.05935296],[154.39,257.32316379]],[[154.5,6.51629858],[154.51,6.01305296],[154.55,35.02],[154.56,6.01305296],[154.57,10.15437313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744660005,[[154.46,0.04783941],[154.43,34.92],[154.42,6.4724],[154.37,4.338],[154.22,27.89969601]],[[154.47,6.4705],[154.48,6.01305296],[154.5,6.64509858],[154.51,34.92],[154.53,5.91557313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744723054,[[154.57,6.05397662],[154.56,34.58],[154.52,558.74],[154.49,130.9947],[154.47,12.9404]],[[154.6,0.04485693],[154.62,2.1238],[154.64,8.03735296],[154.67,34.56],[154.86,32.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744736663,[[154.59,0.04715888],[154.57,34.56],[154.56,6.01305296],[154.54,2.056],[154.53,2.1656]],[[154.6,6.465],[154.62,0.04732109],[154.64,8.21595296],[154.65,4.2582],[154.66,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744820937,[[154.73,0.04690892],[154.72,12.47305296],[154.7,4.3978],[154.69,34.34],[154.27,189.25030601]],[[154.75,6.4589],[154.79,6.01305296],[154.8,39.51609099],[154.82,2.1176],[154.83,4.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744839046,[[154.9,0.04348546],[154.88,5.99705797],[154.85,34.12],[154.81,2.1999],[154.71,45.42007344]],[[154.94,6.451],[154.95,34.12],[154.96,5.99705797],[154.98,7.88264548],[155.0,11.82396822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744882986,[[154.96,4.079e-05],[154.93,12.44232409],[154.89,595.9287],[154.88,5.99102409],[154.83,127.7]],[[154.97,11.63043548],[154.99,42.07736721],[155.02,10.11824548],[155.03,2.1362],[155.04,17.81499231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748744954855,[[154.94,6.49860224],[154.93,39.79252257],[154.92,559.2972],[154.91,140.82164809],[154.89,2.1291]],[[154.97,0.04208273],[155.0,11.21316717],[155.02,33.8],[155.03,10.25107992],[155.04,5.99252257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745008308,[[154.92,40.1915],[154.91,0.04935817],[154.89,10.22526238],[154.88,559.2612],[154.75,94.625153]],[[154.94,0.04618862],[154.95,6.4505],[154.97,5.99376238],[154.99,33.74],[155.05,127.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745037413,[[155.12,6.4431],[155.09,39.68355446],[155.07,4.1815],[155.06,2.1175],[155.04,5.980025]],[[155.16,6.4419],[155.17,8.201325],[155.18,33.66],[155.19,2.0398],[155.2,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745060239,[[155.2,0.04415696],[155.18,5.980025],[155.16,33.56],[155.12,132.840025],[154.95,59.94230469]],[[155.22,6.4393],[155.23,0.04784467],[155.26,5.980025],[155.29,33.56],[155.32,4.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745117085,[[155.2,12.420125],[155.19,33.5],[155.18,0.04888076],[155.16,6.2599],[155.15,12.02747485]],[[155.21,0.0422938],[155.25,6.4381],[155.26,2.044],[155.28,39.480025],[155.3,4.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745168830,[[155.13,6.443],[155.1,8.08322535],[155.09,160.73587324],[155.05,142.97127485],[155.04,5.98017458]],[[155.14,0.04098687],[155.16,6.4419],[155.18,4.2721],[155.19,41.63917458],[155.25,20.75914548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745221863,[[155.09,0.04449939],[155.07,39.8254],[155.05,5.98017458],[155.01,126.52],[154.74,170.36719187]],[[155.11,6.4441],[155.12,0.04546098],[155.13,5.98017458],[155.15,2.2373],[155.16,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745260299,[[155.14,0.04671237],[155.13,6.4428],[155.12,39.30017458],[155.11,2.2073],[155.09,556.62]],[[155.18,0.04494553],[155.19,8.04297458],[155.2,33.26],[155.22,5.21966131],[155.25,5.96030813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745271095,[[155.11,0.04851891],[155.08,133.8069664],[155.07,5.98017458],[155.06,35.3454],[155.03,12.02191009]],[[155.12,6.4434],[155.14,6.02762444],[155.16,33.26],[155.17,2.0645],[155.18,2.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745321058,[[154.98,5.98017458],[154.96,5.98017458],[154.95,0.04856637],[154.94,33.16],[154.93,4.3769]],[[155.05,33.16],[155.06,5.98017458],[155.07,4.2229],[155.08,2.1125],[155.12,138.22048271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745411332,[[155.13,0.04514325],[155.1,6.4439],[155.09,33.06],[155.08,5.98961638],[155.06,6.3125]],[[155.14,6.4426],[155.16,5.98961638],[155.17,0.04260778],[155.19,33.06],[155.2,10.31251638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745452359,[[155.05,6.4463],[155.03,41.02331638],[155.02,0.04225728],[155.01,2.0895],[154.93,156.38198706]],[[155.06,0.04824154],[155.09,6.4448],[155.1,32.96],[155.11,5.98961638],[155.14,4.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745480176,[[155.09,10.2746671],[155.06,0.04575964],[155.04,35.0656],[155.03,14.1568858],[154.99,160.6309023]],[[155.1,0.04113586],[155.13,3.8300671],[155.14,8.5833],[155.15,32.9],[155.18,6.00715267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745527908,[[155.08,0.04096642],[155.03,32.84],[155.02,2.1888],[155.0,125.66],[154.99,670.67778747]],[[155.11,6.02223064],[155.13,34.8691],[155.16,6.00168557],[155.18,8.00224743],[155.2,162.97888735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745580571,[[155.08,5.9755162],[155.05,2.2072],[155.04,38.7555162],[155.02,2.1663],[155.01,127.6599]],[[155.14,6.0204225],[155.16,14.0027462],[155.17,4.3649],[155.18,12.040845],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745642013,[[155.18,3.82660639],[155.17,6.48255307],[155.12,36.8086],[155.04,12.8931],[154.95,368.35]],[[155.2,32.74403539],[155.21,10.26640639],[155.22,4.208],[155.23,558.711],[155.27,71.4484608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745711988,[[155.29,0.04837947],[155.24,38.54625477],[155.23,8.5651],[155.21,4.1919],[155.19,12.01401867]],[[155.3,6.4359],[155.32,5.96625477],[155.35,38.61071016],[155.36,10.22365477],[155.37,10.08474689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745774646,[[155.13,0.04356837],[155.1,6.4442],[155.09,5.96625477],[155.08,32.52],[155.06,14.12871867]],[[155.14,6.4426],[155.15,5.96625477],[155.16,0.04527555],[155.17,2.2265],[155.21,8.16901016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745835892,[[155.0,0.04865135],[154.99,32.46],[154.98,12.43745927],[154.97,2.1487],[154.96,558.7452]],[[155.01,6.448],[155.04,0.04085426],[155.05,5.98845927],[155.06,32.46],[155.08,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745859901,[[155.03,6.4471],[155.02,14.01001995],[155.0,44.50099237],[154.96,705.80568064],[154.95,88.69065144]],[[155.04,0.04085426],[155.08,6.4451],[155.09,5.98845927],[155.1,32.42],[155.12,2.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745918655,[[154.79,0.04494537],[154.75,2.0548],[154.74,557.24],[154.73,34.5218],[154.72,5.99772319]],[[154.8,12.45442319],[154.83,32.42818296],[154.87,5.559],[154.88,5.99772319],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748745957294,[[154.71,6.4605],[154.7,6.04344506],[154.69,34.4348],[154.68,2.1096],[154.67,2.0909]],[[154.74,6.50240479],[154.77,38.37772319],[154.8,5.99772319],[154.82,5.89357566],[156.76,223.98724515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746024840,[[154.8,12.45874368],[154.79,0.0462157],[154.77,44.37309404],[154.76,2.19],[154.73,20.26175872]],[[154.82,6.4561],[154.83,0.04598178],[154.87,34.3889],[154.88,2.0795],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746068669,[[154.91,0.04778464],[154.9,5.99575616],[154.88,44.61592865],[154.86,12.01735919],[154.82,586.53494559]],[[154.95,0.04597786],[154.97,32.32],[154.98,5.99575616],[155.0,6.4209],[155.03,557.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746114015,[[155.21,5.99575616],[155.2,6.4397],[155.17,36.4917],[155.14,2.1823],[154.99,81.63318488]],[[155.28,40.37465616],[155.29,562.60576747],[155.3,4.3432],[155.31,7.90102329],[155.33,149.42123494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746123521,[[155.21,5.99575616],[155.19,6.4402],[155.17,32.28],[155.14,2.1823],[155.13,4.2593]],[[155.27,32.28],[155.28,8.09465616],[155.3,4.3432],[155.32,124.92],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746165862,[[155.26,0.04415422],[155.21,5.99575616],[155.2,34.5764],[155.19,10.14743492],[155.15,2.0979]],[[155.27,6.4372],[155.28,5.99575616],[155.29,4.4106],[155.3,0.04345559],[155.31,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746242623,[[155.07,12.48407679],[155.04,34.4544],[155.03,560.5726],[154.97,137.6591],[154.84,494.66332625]],[[155.11,38.80581748],[155.13,2.0928],[155.14,2.1318],[155.15,5.99575616],[155.18,556.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746312481,[[154.99,5.97446362],[154.98,2.1923897],[154.97,2.0866],[154.96,5.97446362],[154.95,32.28]],[[155.02,0.04774086],[155.04,32.28],[155.07,8.21296362],[155.11,2.155],[155.12,8.05846362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746314479,[[155.03,5.97446362],[155.0,2.0216],[154.99,32.28],[154.98,2.1438],[154.97,2.0866]],[[155.07,6.4456],[155.08,32.28],[155.1,5.97446362],[155.11,4.3159],[155.12,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746364813,[[154.91,0.04689652],[154.89,8.6176],[154.88,38.25446362],[154.86,10.21396662],[154.65,132.42129825]],[[154.93,6.4517],[154.94,0.04343135],[154.97,38.25446362],[154.99,2.1202],[155.11,16.03249796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746430648,[[154.92,6.4517],[154.91,0.04689652],[154.89,5.97446362],[154.87,2.2038],[154.86,32.26]],[[154.94,0.04343135],[154.95,6.4508],[154.96,38.23446362],[155.0,6.3147],[155.02,769.31744333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746483999,[[154.85,5.99712506],[154.8,165.49712506],[154.78,4.2217],[154.77,2.0739],[154.75,570.3775]],[[154.9,33.14],[154.91,5.99712506],[154.92,557.56],[154.95,2.1588],[154.96,10.23952506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746547262,[[154.79,0.04126864],[154.75,6.4586],[154.73,8.19532506],[154.72,35.0577],[154.64,5.99712506]],[[154.8,6.4567],[154.81,5.99712506],[154.82,0.04427319],[154.83,32.94],[154.88,8.06792506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746593702,[[154.73,0.04215902],[154.7,12.02826131],[154.69,6.00668645],[154.68,2.181],[154.67,592.6287]],[[154.74,6.4592],[154.76,32.78],[154.77,6.04869081],[154.79,4.2752],[154.8,6.00668645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746620628,[[154.73,6.50165902],[154.7,6.00702316],[154.69,12.02826131],[154.68,32.56],[154.67,4.2607]],[[154.76,6.4585],[154.77,0.04200436],[154.78,2.2282],[154.79,38.56702316],[154.82,8.08039618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746715496,[[154.73,0.04215902],[154.69,12.02826131],[154.68,10.40137408],[154.67,38.882],[154.64,126.71676831]],[[154.74,6.4592],[154.75,6.01017408],[154.76,2.1725],[154.77,32.48200436],[154.79,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746771029,[[154.74,0.04905409],[154.73,3.84732181],[154.72,6.4601],[154.71,32.4],[154.69,12.02826131]],[[154.76,6.4584],[154.77,3.89186742],[154.81,32.36],[154.83,4.1859],[154.85,143.96652176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746833586,[[154.77,6.49971123],[154.76,38.31951587],[154.73,560.0672],[154.72,87.189791],[154.71,12.02826131]],[[154.8,0.04077757],[154.81,6.4566],[154.82,2.1386],[154.83,5.99951587],[154.86,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746911043,[[154.66,6.4623],[154.63,2.1184],[154.62,6.00709679],[154.61,2.023],[154.6,32.3017524]],[[154.7,38.26709679],[154.72,2.189],[154.75,124.86],[154.76,2.1419],[154.79,8.05652825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746943582,[[154.72,6.05652028],[154.71,32.24],[154.69,2.077],[154.67,124.8],[154.61,30.48496654]],[[154.76,0.04509946],[154.78,38.24709679],[154.79,2.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748746953082,[[154.79,0.04668154],[154.76,6.00709679],[154.75,34.3687],[154.73,2.1676],[154.72,8.15389679]],[[154.82,0.04648911],[154.83,6.00709679],[154.84,590.24],[154.85,4.2087],[154.86,2.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747000121,[[154.66,0.04853521],[154.64,38.6833],[154.63,6.00678708],[154.62,4.3401],[154.59,12.02826131]],[[154.69,0.04759534],[154.71,6.00678708],[154.72,32.22],[154.75,2.2385],[154.77,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747064473,[[154.57,0.04850865],[154.53,6.00678708],[154.52,32.22],[154.5,4.1775],[154.34,469.5844669]],[[154.59,6.4655],[154.6,6.00678708],[154.61,32.26368726],[154.64,6.3759],[154.68,125.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747111614,[[154.61,0.04754362],[154.57,12.47308708],[154.56,32.4],[154.52,12.02826131],[154.5,2.0286]],[[154.65,0.04626396],[154.66,42.72118708],[154.69,2.1585],[154.72,144.20708708],[154.74,6.01828796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747165653,[[154.44,50.39504839],[154.41,127.1789],[154.4,22.04446883],[154.39,4.127],[154.38,95.18481966]],[[154.5,0.04811368],[154.52,10.20258708],[154.53,32.36],[154.6,564.87828796],[154.61,99.33187099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747169955,[[154.44,32.36],[154.42,12.02826131],[154.41,2.1989],[154.39,129.127],[154.2,236.69982156]],[[154.5,6.05490076],[154.52,4.1958],[154.53,32.36],[154.56,12.02507504],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747226120,[[154.31,12.0237925],[154.3,38.33810882],[154.28,658.95261943],[154.27,16.03768175],[154.24,161.62794328]],[[154.35,4.13230067],[154.36,6.51963714],[154.38,6.03810882],[154.39,2.1363],[154.4,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747252534,[[154.4,6.51537091],[154.38,38.33810882],[154.36,10.14827641],[154.35,2.1644],[154.34,12.0237925]],[[154.43,0.04677618],[154.44,6.4719],[154.47,40.37960882],[154.48,4.2964],[154.52,559.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747299669,[[154.32,12.51470882],[154.31,32.6],[154.3,559.28],[154.28,2.2077],[154.13,2.53947136]],[[154.36,6.4751],[154.38,0.04812798],[154.39,6.03810882],[154.4,36.8662],[154.41,2.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747336388,[[154.31,6.4772],[154.3,12.03101329],[154.29,8.23980882],[154.28,36.845],[154.26,124.33375046]],[[154.34,6.4761],[154.35,0.04467164],[154.37,38.49810882],[154.39,2.2403],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747374914,[[154.05,6.03810882],[154.03,6.2933],[154.02,32.72],[154.0,6.03810882]],[[154.09,0.04920494],[154.12,38.75810882],[154.16,8.20430882],[154.2,559.88],[154.35,42.0163565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747383618,[[153.88,8.25575348],[153.87,32.74],[153.84,2.53947136],[153.83,131.8575],[153.76,6.07625348]],[[153.95,6.07625348],[153.98,32.74],[153.99,560.32],[154.0,6.07625348],[154.05,127.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747416530,[[153.98,0.04234554],[153.96,6.06845197],[153.95,33.98],[153.93,2.2033],[153.92,8.31375197]],[[154.02,0.04273617],[154.06,33.98],[154.11,6.00518369],[154.12,127.84],[154.29,1.1289904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747453871,[[154.06,0.04829371],[154.05,33.64],[154.04,6.4884],[154.03,4.1231],[154.02,2.1349]],[[154.07,6.4873],[154.09,0.04894933],[154.1,6.06845197],[154.12,33.64],[154.15,3.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747503115,[[154.08,6.4868],[154.06,32.92829371],[154.05,6.06103193],[154.04,2.1527],[154.03,13.92192541]],[[154.09,0.04894933],[154.12,6.06103193],[154.13,6.4849],[154.14,32.88],[154.16,566.46518369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747532023,[[154.05,6.53729318],[154.02,6.06103193],[154.01,34.9566],[154.0,2.1382]],[[154.08,6.53084522],[154.1,6.06103193],[154.11,32.88],[154.16,567.85503193],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747598291,[[154.2,10.35375512],[154.17,0.0441725],[154.16,32.76],[154.15,11.84112541],[154.09,45.65098676]],[[154.21,0.04789246],[154.25,10.35185512],[154.27,32.76],[154.31,6.2444],[154.32,566.09839215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747640108,[[154.19,6.4822],[154.18,0.04880621],[154.17,6.05007942],[154.16,11.84112541],[154.14,32.58]],[[154.21,0.04550809],[154.22,6.4811],[154.23,32.58],[154.24,6.05007942],[154.27,2.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747670643,[[154.13,0.04357495],[154.11,38.61007942],[154.09,578.18972541],[154.05,154.38588161],[153.99,76.08497793]],[[154.16,0.04198715],[154.19,38.61007942],[154.21,2.1258],[154.24,12.05526311],[154.26,8.0101061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747710986,[[154.06,6.05880011],[154.05,2.20361796],[154.04,36.8544],[154.03,11.84112541]],[[154.09,0.0436638],[154.13,6.05880011],[154.14,32.56],[154.15,4.424],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747797961,[[154.21,6.5292536],[154.17,6.05121347],[154.16,36.8648],[154.12,11.84112541],[153.95,147.57803342]],[[154.24,6.52397561],[154.25,38.53121347],[154.26,650.07437219],[154.28,2.1095],[154.29,8.0101061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747859598,[[154.16,6.52799474],[154.14,32.44],[154.13,6.05121347],[154.12,18.37762541],[153.81,18.68120737]],[[154.19,6.52409586],[154.22,6.05121347],[154.23,32.46],[154.25,8.02806923],[155.64,248.44133316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747876210,[[154.22,6.4809],[154.21,6.09202956],[154.18,32.44],[154.17,6.3737],[154.16,17.8901878]],[[154.24,0.04430439],[154.28,6.04906239],[154.29,32.42],[154.32,12.03183162],[154.33,4.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747908235,[[154.15,0.04762738],[154.14,11.84112541],[154.13,6.4847],[154.12,6.04697468],[154.11,38.8099]],[[154.17,6.4835],[154.18,0.04321812],[154.19,6.04697468],[154.22,32.4],[154.24,8.27797468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747959385,[[154.06,6.52849137],[154.05,2.1597],[154.04,6.04697468],[154.01,32.42],[154.0,6.04697468]],[[154.1,6.5308012],[154.12,6.04697468],[154.13,32.42],[154.19,566.60276923],[154.21,20.9737061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748747996721,[[154.04,6.4887],[154.01,32.44824572],[154.0,8.24887468],[153.98,4.2754],[153.97,560.62]],[[154.05,0.04234804],[154.07,6.4875],[154.08,38.44697468],[154.15,137.96236923],[154.16,25.51697468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748060365,[[154.19,0.04519504],[154.18,32.48],[154.17,2.0906],[154.16,6.04697468],[154.1,11.84112541]],[[154.2,6.4819],[154.23,6.09552452],[154.27,32.38],[154.28,4.3173],[154.31,15.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748088199,[[154.11,0.04252171],[154.08,11.84112541],[154.07,6.04697468],[154.06,32.38],[154.04,15.79008161]],[[154.12,6.4853],[154.14,6.09480146],[154.17,32.38],[154.19,5.27645063],[157.28,267.55220494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748120723,[[153.94,52.36810009],[153.91,560.42],[153.88,12.9905],[153.87,30.50983446],[153.86,20.04710219]],[[154.02,6.04697468],[154.04,0.04903947],[154.05,32.4],[154.06,2.0633],[154.08,135.84977468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748161345,[[153.95,6.4923],[153.94,32.46577887],[153.93,6.452],[153.91,6.04697468],[153.9,11.84112541]],[[153.98,0.04716877],[153.99,12.53797468],[154.03,32.42],[154.04,2.1754],[154.07,24.73447768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748221897,[[153.89,6.4949],[153.88,32.46678734],[153.86,2.1095],[153.85,2.1726],[153.84,20.45467005]],[[153.92,12.6116877],[153.95,34.5374],[153.96,2.1097],[154.0,137.77684251],[154.22,34.68884887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748244221,[[153.57,15.79008161],[153.53,60.8427196],[153.5,4.3352],[153.49,28.06594306],[153.45,13.0272]],[[153.61,6.10211741],[153.62,0.04606501],[153.63,32.54],[153.66,127.24],[153.68,6.10211741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748259227,[[153.71,0.04403464],[153.66,6.5047],[153.64,32.56],[153.62,6.09060597],[153.61,4.2409]],[[153.72,45.15280597],[153.74,0.04505552],[153.75,0.1593],[153.76,6.09060597],[153.78,580.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748301088,[[153.48,9.15537968],[153.42,37.46],[153.4,2.1002],[153.39,135.28],[153.36,9.15537968]],[[153.58,37.46],[153.59,5.98276923],[153.63,570.7301061],[153.66,12.0087827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748311485,[[153.5,2.1099],[153.49,46.59537968],[153.45,9.15537968],[153.44,2.17],[153.43,562.58]],[[153.59,46.59537968],[153.62,6.19566923],[153.63,571.87537968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748363847,[[153.59,6.55102837],[153.56,9.14341374],[153.55,36.6],[153.54,6.3576]],[[153.62,0.04793471],[153.65,9.14341374],[153.66,41.99215054],[153.7,6.41406923],[153.74,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748386568,[[153.58,6.5078],[153.57,35.9],[153.55,9.14341374],[153.47,131.46],[153.45,153.18323948]],[[153.66,9.14341374],[153.68,35.94713843],[153.71,0.0992],[153.72,9.14341374],[153.76,732.42396923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748417479,[[153.53,0.04280888],[153.52,41.6903],[153.49,9.15593623],[153.47,564.0088],[153.46,2.1884]],[[153.56,6.5088],[153.57,0.04236844],[153.58,9.15593623],[153.63,44.33593623],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748427396,[[153.53,0.04280888],[153.5,35.2],[153.49,6.5115],[153.48,4.3063],[153.47,561.96]],[[153.54,6.5096],[153.56,9.15593623],[153.57,0.04236844],[153.59,35.2],[153.66,5.98276923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748491341,[[153.52,6.55239449],[153.51,34.84],[153.5,4.22],[153.47,6.10232426],[153.45,562.08]],[[153.55,12.61162426],[153.56,0.04752702],[153.6,40.94232426],[153.63,0.1083],[153.67,13.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748522670,[[153.72,6.5019],[153.71,0.04977851],[153.68,9.14073404],[153.67,34.88],[153.64,131.493]],[[153.74,0.04384177],[153.75,6.5008],[153.77,44.02073404],[153.81,359.0],[153.82,129.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748550686,[[153.74,0.04916621],[153.72,6.5019],[153.71,34.2],[153.7,8.23834949],[153.69,4.4147]],[[153.77,0.04668201],[153.78,6.09074949],[153.8,34.2],[276.44,50.63315223],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748609436,[[153.73,6.5013],[153.72,6.09074949],[153.68,33.6],[153.67,6.09074949],[153.64,6.328]],[[153.77,6.5002],[153.8,39.69074949],[153.82,4.2377],[153.84,134.35504949],[153.87,29.1046565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748631454,[[153.7,6.13749141],[153.68,33.6],[153.64,6.328],[153.61,140.6326],[153.6,36.59758101]],[[153.74,6.13643664],[153.78,5.35099418],[153.81,5.98276923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748657380,[[153.77,33.62345592],[153.76,6.08957979],[153.71,2.2563],[153.7,4.2807],[153.69,13.0062]],[[153.81,0.04382676],[153.84,11.44296387],[153.85,33.58],[270.41,76.66568346],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748708627,[[153.82,0.04214452],[153.8,6.4984],[153.79,39.60957979],[153.78,6.4968],[153.75,12.1298364]],[[153.85,0.04668677],[153.87,12.07234902],[153.88,33.52],[153.89,10.1149061],[153.92,695.14957979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748781285,[[153.84,12.57805315],[153.82,0.04961928],[153.8,2.0416],[153.79,45.51107654],[153.77,4.1573]],[[153.85,0.04647983],[153.88,33.4],[153.9,6.4946],[153.91,8.14525315],[153.95,2.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748811217,[[153.98,6.4909],[153.95,0.04983073],[153.94,6.08105315],[153.92,33.38],[153.9,6.4019]],[[154.01,39.8699],[154.02,6.08105315],[154.03,4.4543],[154.07,0.9239],[154.09,701.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748833237,[[154.02,6.4891],[154.01,6.12338676],[153.97,6.4274],[153.96,33.32],[153.94,12.11107654]],[[154.06,6.488],[154.08,39.40105315],[154.09,561.26],[154.12,5.2002],[154.13,5.97548493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748904289,[[154.02,6.4893],[154.0,3.92659156],[153.99,33.26],[153.96,12.11107654],[153.95,6.3914]],[[154.04,3.88230618],[154.05,6.4882],[154.06,33.28],[154.08,2.0567],[154.12,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748748943534,[[153.99,0.00409565],[153.98,6.4911],[153.94,12.51570462],[153.93,33.24],[153.92,114.35676402]],[[154.01,39.7301],[154.02,0.04613617],[154.05,5.19001478],[154.08,14.19978955],[154.1,7.96731325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749043220,[[154.04,6.4885],[154.02,3.93236262],[154.0,6.6279],[153.99,33.14],[153.96,12.11107654]],[[154.06,37.06614839],[154.07,6.4875],[154.08,560.8],[154.13,136.84028493],[154.14,12.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749091965,[[154.12,0.0458721],[154.09,6.4863],[154.07,3.87742871],[154.05,4.1086],[154.04,2.0288]],[[154.13,10.36222871],[154.15,33.06],[154.18,560.34],[154.19,2.0873],[154.21,12.25959222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749111374,[[154.16,6.4835],[154.15,0.04769643],[154.12,6.0553798],[154.11,33.02],[154.1,4.2848]],[[154.18,593.36],[154.19,12.5378798],[154.23,2.0384],[154.24,6.0553798],[154.3,31.34408382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749157814,[[154.09,83.10135342],[154.07,6.05174171],[154.06,6.6057],[154.05,45.03107654],[153.96,52.50580219]],[[154.15,6.05174171],[154.17,32.963211],[154.18,126.24],[154.22,12.9624],[154.24,25.53174171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749241092,[[154.18,6.05174171],[154.14,32.86],[154.12,2.1733],[154.1,4.1919],[154.09,126.18]],[[154.2,32.86],[154.21,5.99956644],[154.23,7.95509222],[154.24,6.4007],[154.25,17.96142553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749270407,[[154.22,0.04561739],[154.18,6.05174171],[154.15,37.1444],[154.13,8.04218313],[154.12,562.2733]],[[154.23,6.4806],[154.25,38.87174171],[154.28,130.393],[154.29,562.3885],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749307329,[[154.22,1.739e-05],[154.18,10.35530088],[154.17,10.08778313],[154.16,32.78],[153.83,18.91821317]],[[154.23,10.35330088],[154.24,0.04184696],[154.25,32.82],[154.26,5.99956644],[154.27,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749401204,[[154.09,10.41211464],[154.06,32.74],[154.05,4.1101],[154.04,12.11107654]],[[154.12,6.4854],[154.13,36.68471302],[154.17,4.322],[154.19,5.99956644],[154.2,2.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749433034,[[154.16,6.5247876],[154.15,6.05321874],[154.11,4.1308],[154.1,34.9487],[154.09,12.11107654]],[[154.19,6.4824],[154.2,0.04338226],[154.21,560.34],[154.22,40.83591874],[154.25,2.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749485467,[[154.12,0.04387698],[154.11,3.87637232],[154.1,6.4859],[154.07,592.76],[154.05,18.51367654]],[[154.15,3.91804189],[154.18,32.66],[154.32,20.14132062],[154.4,19.4211],[154.41,25.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749557724,[[154.2,0.04585461],[154.18,6.05359925],[154.17,6.4831],[154.15,592.66],[154.13,4.1568]],[[154.21,6.4815],[154.24,32.60730672],[154.26,6.05359925],[154.27,4.3326],[154.28,2.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749593051,[[154.41,6.52070128],[154.39,38.59359925],[154.33,97.96464494],[154.31,139.394],[154.2,50.08111035]],[[154.47,567.95559925],[154.48,32.54],[154.49,2.1659],[154.51,128.5154],[154.56,6.05359925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749622682,[[154.43,12.52569925],[154.41,0.04760128],[154.39,6.3334],[154.38,32.52],[154.28,45.65098676]],[[154.46,6.4711],[154.47,32.52],[154.49,8.21949925],[154.51,2.1354],[154.52,125.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749669114,[[154.47,6.4705],[154.46,0.04948578],[154.44,6.05359925],[154.42,32.56],[154.4,14.18837654]],[[154.5,6.4694],[154.51,32.56],[154.52,6.05359925],[154.54,6.3797],[154.56,6.05359925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749727267,[[154.64,0.046718],[154.63,6.4639],[154.61,39.95929427],[154.58,127.8],[154.56,10.17249427]],[[154.67,6.4625],[154.69,39.95929427],[154.71,8.52967639],[154.73,566.65509222],[154.75,18.33948382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749755779,[[154.64,0.04139915],[154.63,6.01929427],[154.62,4.1341],[154.61,2.1526],[154.6,8.02018348]],[[154.69,33.94],[154.71,2.53010995],[154.74,2.2067],[154.75,2.0492],[154.76,133.95956644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749824330,[[154.76,6.4583],[154.75,0.04119273],[154.72,6.01929427],[154.71,33.6],[154.69,2.088]],[[154.8,12.47629427],[154.81,558.36],[154.82,33.6],[154.84,2.1683],[154.85,4.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749828240,[[154.75,0.04119273],[154.73,6.4595],[154.72,6.01929427],[154.71,33.6],[154.69,2.088]],[[154.79,6.01929427],[154.81,591.62],[154.84,2.1683],[154.85,143.4978],[155.04,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749882589,[[154.52,6.4682],[154.51,0.04215674],[154.48,6.3882],[154.47,6.02559005],[154.42,125.9]],[[154.54,0.0462025],[154.55,6.02559005],[154.56,39.2871],[154.6,2.1036],[154.64,6.02559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749923047,[[154.63,6.4639],[154.6,6.02559005],[154.59,2.10431519],[154.57,37.0122],[154.56,6.02559005]],[[154.64,0.04633287],[154.65,32.72],[154.66,6.4628],[154.67,6.02559005],[154.69,6.02238782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748749986681,[[154.63,6.4641],[154.6,40.83919005],[154.59,0.04341519],[154.57,11.88166177],[154.56,10.16539005]],[[154.64,0.04633287],[154.67,12.48819005],[154.68,32.72],[154.71,6.02238782],[154.72,11.14479005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750043426,[[154.64,6.01166756],[154.63,11.88166177],[154.62,32.64],[154.6,4.2349],[154.59,141.31008161]],[[154.73,6.01166756],[154.75,32.68],[154.76,561.3815],[154.77,2.1726],[154.82,137.44968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750116092,[[154.7,3.89298926],[154.67,6.4575],[154.65,44.48166177],[154.61,154.11928161],[154.6,558.06]],[[154.73,32.6],[154.74,3.89626748],[154.79,131.44238782],[154.8,5.2329],[154.81,7.95509222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750161624,[[154.7,0.04601569],[154.65,6.463],[154.64,3.84606559],[154.63,126.17668853],[154.62,34.7755]],[[154.71,15.55864078],[154.73,6.02238782],[154.74,34.68569391],[154.75,7.95509222],[154.77,11.90968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750205548,[[154.62,0.0481438],[154.6,6.4653],[154.58,10.18776559],[154.56,32.52],[154.52,128.29458767]],[[154.63,42.83016559],[154.66,0.04244978],[154.68,6.02238782],[154.69,4.2476],[154.7,9.00029222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750278201,[[154.62,3.89819337],[154.58,18.22336177],[154.54,28.72508161],[154.53,155.85581035],[154.51,45.65098676]],[[154.66,3.89249935],[154.67,6.4624],[154.68,32.46],[154.69,2.22],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750372571,[[154.67,6.4624],[154.65,3.89214793],[154.64,2.1167],[154.63,4.3442],[154.61,32.32]],[[154.68,0.04455621],[154.69,3.849371],[154.7,32.32],[154.71,6.02238782],[154.73,7.95509222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750437523,[[154.68,0.04173885],[154.65,6.4631],[154.62,38.27000695],[154.61,4.2511],[154.6,138.85419826]],[[154.69,12.47160695],[154.72,32.30840723],[154.73,2.1469],[154.74,6.02238782],[154.76,9.98979222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750495960,[[154.61,6.4649],[154.59,0.04402624],[154.58,36.4536],[154.57,6.01199988],[154.55,2.1466]],[[154.62,0.04971083],[154.64,32.24],[154.68,2.1317],[154.72,6.01199988],[154.75,589.60968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750543504,[[154.82,6.4561],[154.8,0.04091721],[154.78,6.00756744],[154.77,34.3125],[154.72,6.00756744]],[[154.85,32.2],[154.86,14.50776744],[154.88,558.24],[154.9,4.37],[154.91,6.03373573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750566634,[[154.85,6.4547],[154.83,6.05093598],[154.81,32.18],[154.8,2.1786],[154.78,2.0277]],[[154.88,6.4536],[154.89,32.18],[154.9,6.00756744],[154.92,2.0927],[154.93,6.03373573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750600560,[[154.76,0.04257078],[154.74,6.4593],[154.73,11.88166177],[154.72,6.00357175],[154.71,36.3182]],[[154.77,6.4582],[154.79,6.05317496],[154.82,4.2879],[154.83,32.18],[154.86,2.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750699465,[[154.68,6.462],[154.65,8.1159877],[154.64,2.1129],[154.63,32.18],[154.52,76.08497793]],[[154.69,0.04442053],[154.71,38.6409],[154.73,6.00357175],[154.75,6.3122],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750764213,[[154.65,0.04350912],[154.63,6.00944016],[154.62,32.14],[154.61,560.2783],[154.59,11.88166177]],[[154.69,44.65579447],[154.74,2.0737],[154.75,6.03373573],[154.77,27.34509222],[154.87,20.14132062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750782221,[[154.61,6.4649],[154.6,0.04193997],[154.59,35.98975659],[154.57,13.91476177],[154.55,4.2978]],[[154.63,3.89424015],[154.64,6.4638],[154.65,32.14],[154.68,6.3138],[154.73,24.53645415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750852277,[[154.54,0.04633335],[154.53,6.4681],[154.51,11.88166177],[154.5,108.6442915],[154.47,54.28878161]],[[154.55,3.85484208],[154.56,6.4672],[154.57,32.12],[154.58,0.04803269],[154.62,2.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750942553,[[154.61,6.4649],[154.59,6.4207],[154.58,6.06676983],[154.56,32.06],[154.54,11.88166177]],[[154.62,0.04658716],[154.65,32.06],[154.66,6.02157068],[154.67,6.4624],[154.71,10.46493573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748750978791,[[154.55,0.04440052],[154.53,6.4681],[154.51,112.51141425],[154.5,6.5436],[154.49,564.44157068]],[[154.56,12.48857068],[154.58,0.04341595],[154.59,2.0694],[154.6,32.04],[154.63,124.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751070460,[[154.72,6.5073435],[154.67,6.01674989],[154.66,34.2258],[154.65,4.2355],[154.49,123.17216547]],[[154.75,44.62419603],[154.8,564.41674989],[154.81,124.44],[154.84,27.36509222],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751109606,[[154.76,6.4587],[154.74,3.89148914],[154.73,32.0],[154.7,14.00566177],[154.69,2.2172]],[[154.77,0.04266414],[154.8,40.5627],[154.83,4.3467],[155.1,6.472],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751163838,[[154.95,6.49597011],[154.92,37.95211571],[154.88,13.88269595],[154.86,11.88166177],[154.85,4.3344]],[[154.99,8.52222566],[155.01,40.4477],[155.06,124.24],[155.08,11.90968382],[155.12,16.1130565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751230199,[[155.03,3.83342183],[155.01,0.04700898],[155.0,31.88],[154.99,2.0239],[154.95,144.05496848]],[[155.07,3.83342183],[155.09,4.3526],[155.11,6.03347281],[155.12,2.2075],[155.13,20.8313014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751305336,[[154.93,6.4516],[154.92,0.04492612],[154.9,7.89058024],[154.89,2.1752],[154.88,49.73641011]],[[154.95,5.99474834],[154.96,31.90549852],[155.01,12.41047281],[155.03,7.9447014],[155.04,5.99474834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751358888,[[154.94,6.49870623],[154.92,7.89058024],[154.91,127.45860234],[154.9,43.72166177]],[[154.97,10.33062732],[155.0,31.84],[155.03,6.4344],[155.05,557.2],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751391608,[[155.06,6.4462],[155.04,3.83471436],[155.02,0.04590451],[155.0,2.1312],[154.99,4.3524]],[[155.07,31.82],[155.08,3.83471436],[155.09,12.7321],[155.13,557.18],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751477390,[[155.06,0.04830054],[155.05,6.4463],[155.04,133.73115483],[155.03,31.76],[155.02,7.89058024]],[[155.09,6.49385024],[155.11,5.97883144],[155.14,31.76],[155.16,2.053],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751495305,[[155.13,6.4432],[155.08,37.73883144],[155.05,2.0935],[155.04,135.86995483],[154.91,95.10622241]],[[155.16,12.42103144],[155.17,31.76],[155.19,6.3465],[155.22,569.6398],[155.28,5.97883144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751525947,[[155.18,0.04144585],[155.17,6.4414],[155.14,37.71883144],[155.13,2.068],[155.1,10.08098024]],[[155.21,12.41913144],[155.23,31.76],[155.26,6.2692],[155.28,11.978775],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751612995,[[155.13,6.443],[155.1,20.1196182],[155.09,31.88],[155.08,11.88166177],[155.04,21.76721957]],[[155.18,37.87713796],[155.22,2.1832],[155.24,4.3093],[155.29,14.43979377],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751673048,[[155.12,0.04223387],[155.09,5.97817071],[155.06,2.239],[155.05,36.1207],[154.89,114.1274669]],[[155.15,0.04249133],[155.16,37.73817071],[155.2,6.4324],[155.21,5.99994356],[155.23,564.4847014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751694863,[[155.14,6.4428],[155.13,3.82550051],[155.12,0.04223387],[155.1,4.2882],[155.09,31.76]],[[155.15,0.04249133],[155.16,31.76],[155.17,3.82550051],[155.2,6.4324],[155.23,562.53994356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751741491,[[155.21,0.04796095],[155.17,6.4416],[155.15,5.97430971],[155.14,36.0297],[155.11,11.82039794]],[[155.22,14.59900971],[155.23,31.74],[155.26,2.2104],[155.27,5.99994356],[155.28,5.97430971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751839964,[[155.08,6.48664701],[155.06,3.82389261],[155.04,11.82039794],[155.03,162.87542571],[155.02,558.6229]],[[155.1,3.82389261],[155.11,6.4442],[155.12,31.76333592],[155.14,2.2182],[155.15,4.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751881394,[[155.07,10.26959261],[155.04,33.95023269],[155.03,11.82039794],[155.02,2.0229],[154.99,283.90154552]],[[155.08,0.04851957],[155.1,3.82389261],[155.11,31.7],[155.12,6.4438],[155.15,561.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748751977184,[[155.21,0.0423989],[155.2,6.4402],[155.19,134.55833772],[155.17,2.2005],[155.15,123.54]],[[155.23,10.26299261],[155.25,31.64],[155.27,2.2194],[155.31,6.02328248],[155.32,123.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752024919,[[155.16,10.30912406],[155.15,31.62],[155.14,2.0628],[155.13,16.26659794],[155.06,30.04009541]],[[155.19,3.86450962],[155.2,6.4404],[155.21,31.62],[155.24,4.3647],[155.27,8.24268248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752073163,[[155.16,3.86722406],[155.13,31.6],[155.12,11.82039794],[155.08,28.67998161],[155.07,586.50009541]],[[155.19,0.04061701],[155.2,3.82389261],[155.21,38.0601],[155.24,4.3647],[155.27,20.8197014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752183027,[[155.16,6.48681797],[155.15,3.82521586],[155.11,18.02409794],[155.09,31.56],[155.07,15.79008161]],[[155.18,3.82521586],[155.19,38.0208],[155.2,0.03715686],[155.24,6.3472],[155.26,581.82328248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752222881,[[155.31,0.04580292],[155.3,6.4361],[155.28,3.82521586],[155.26,31.52],[155.23,6.3598]],[[155.32,3.82521586],[155.37,33.5793],[155.4,4.1843],[155.43,6.02328248],[156.82,248.44133316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752252397,[[155.4,0.04206865],[155.39,5.9556662],[155.36,31.48],[155.33,6.3987],[154.87,18.68202618]],[[155.44,0.04172341],[155.45,6.43],[155.47,41.7745662],[155.51,2.033],[155.52,5.9556662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752269608,[[155.51,6.4703592],[155.48,31.98],[155.47,5.95471168],[155.45,6.4571],[155.28,450.54222241]],[[155.54,6.4265],[155.55,12.29511168],[155.56,34.51010995],[155.64,11.90968382],[155.65,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752342860,[[155.56,0.04646984],[155.51,32.16],[155.5,6.3881],[155.48,5.93664583],[155.47,11.82039794]],[[155.57,12.36164583],[155.6,5.97986604],[155.61,6.387],[155.62,32.06],[155.67,156.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752367173,[[155.56,0.04646984],[155.5,38.5481],[155.48,5.93664583],[155.44,5.93664583],[155.43,124.28]],[[155.57,12.36164583],[155.6,38.13986604],[155.65,4.1555],[155.68,38.19488248],[155.81,6.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752441257,[[155.58,5.93664583],[155.57,0.04322886],[155.53,32.28],[155.52,18.79064583],[155.5,555.12]],[[155.65,32.28],[155.67,6.4191],[155.68,7.9447014],[155.71,567.02968382],[155.76,5.93664583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752466371,[[155.47,6.4292],[155.44,0.04197251],[155.43,5.93664583],[155.42,170.6164894],[155.41,32.38]],[[155.48,0.04436124],[155.51,5.93664583],[155.52,32.28],[155.53,6.3922],[155.73,20.14132062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752496796,[[155.47,6.4292],[155.44,5.97861834],[155.42,170.6164894],[155.41,32.38],[155.37,555.38]],[[155.48,0.04436124],[155.5,6.4282],[155.52,38.21664583],[155.53,6.3922],[155.59,124.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752540444,[[155.43,6.4308],[155.4,0.04375103],[155.39,38.07664583],[155.38,222.59180618],[155.36,2.0203]],[[155.44,0.04207569],[155.45,32.14],[155.47,567.94594583],[155.5,2.1373],[155.52,5.93664583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752650609,[[155.54,10.23501673],[155.52,0.04139342],[155.51,31.76],[155.48,6.3883],[155.47,7.9266809]],[[155.55,0.04736987],[155.57,31.78],[155.58,6.02328248],[155.59,559.12871673],[155.6,14.3687014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752668732,[[155.51,6.47364077],[155.48,5.94715529],[155.47,258.87627001],[155.45,141.75049794],[155.23,79.32723691]],[[155.54,6.4263],[155.55,0.04383229],[155.56,37.70715529],[155.6,12.46535529],[155.62,123.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752699456,[[155.51,0.04644077],[155.49,2.1912],[155.48,37.70715529],[155.47,219.18958911],[155.4,600.15341984]],[[155.55,0.04383229],[155.56,6.4255],[155.57,37.70715529],[155.59,5.11653666],[155.6,6.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752799442,[[155.57,6.47137175],[155.55,3.80456135],[155.53,14.38657557],[155.52,252.05372568],[155.51,11.82039794]],[[155.58,3.80456135],[155.6,6.424],[155.61,32.04284157],[155.64,4.1652],[155.66,126.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752815039,[[155.57,6.47127175],[155.56,44.16153692],[155.54,11.82039794],[155.53,6.4696],[155.43,76.08497793]],[[155.6,10.22836135],[155.61,0.04284157],[155.65,36.6816],[155.66,2.0441],[155.68,561.02901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752845366,[[155.62,7.95923729],[155.61,32.24],[155.6,11.82039794],[155.58,6.3634],[155.48,84.42642203]],[[155.64,3.80281746],[155.68,32.24],[155.72,2.1765],[155.74,4.1425],[155.75,162.62471184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752912938,[[155.68,6.4203],[155.67,0.04242368],[155.64,2.1258],[155.63,265.99841053],[155.61,11.82039794]],[[155.7,0.04074201],[155.72,6.4191],[155.74,38.13755337],[155.75,6.4304],[155.79,6.00901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748752969680,[[155.67,6.4209],[155.66,3.80018071],[155.65,0.04146342],[155.62,7.91697557],[155.6,43.96039794]],[[155.7,3.83627778],[155.71,32.02],[155.76,6.00901184],[155.77,554.66],[155.78,20.7783014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753017226,[[155.62,0.04884232],[155.59,3.80104609],[155.58,6.4017],[155.57,39.93697557],[155.52,573.9807]],[[155.63,3.80104609],[155.65,0.04423125],[155.66,32.02],[155.69,6.5372],[155.73,574.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753108988,[[155.77,10.26378923],[155.73,6.3439],[155.72,31.88],[155.69,7.91697557],[155.68,190.55602136]],[[155.79,31.88],[155.81,10.21541531],[155.83,2.53010995],[155.84,2.0665],[155.85,129.76901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753131612,[[155.81,6.4151],[155.8,0.04898332],[155.78,10.22031733],[155.77,31.86],[155.73,2.093]],[[155.83,2.53010995],[155.85,38.2736],[155.86,5.93021733],[155.88,2.1592],[155.9,4.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753157640,[[155.88,0.04724641],[155.86,5.92270322],[155.85,6.5032],[155.84,226.45898284],[155.68,566.2541205]],[[155.93,37.94270322],[155.95,554.26],[155.97,130.2666],[156.0,5.92270322],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753205577,[[155.64,6.4221],[155.63,0.04469071],[155.62,5.92270322],[155.61,2.0756],[155.6,206.28105482]],[[155.67,0.04152759],[155.68,38.6406],[155.69,5.92270322],[155.75,7.0763509],[155.8,6.00901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753230105,[[155.61,6.4233],[155.59,0.04706267],[155.57,38.02270322],[155.54,130.5641],[155.53,24.67349794]],[[155.63,0.04303297],[155.64,6.4224],[155.65,38.02270322],[155.74,136.9364],[155.76,11.93171506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753295263,[[155.51,0.04595216],[155.46,56.23250116],[155.41,554.9],[155.39,124.22],[155.38,39.34560219]],[[155.53,5.92270322],[155.55,32.0682305],[155.6,5.92270322],[155.61,4.4735],[155.62,576.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753338312,[[155.5,0.04275426],[155.47,11.82039794],[155.45,38.02270322],[155.44,4.103],[155.43,228.93251583]],[[155.53,5.92270322],[155.54,0.04842548],[155.56,32.06],[155.59,6.2779],[155.6,11.93171506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753384857,[[155.53,6.4267],[155.51,5.92270322],[155.5,4.36495426],[155.49,31.96],[155.48,13.98389794]],[[155.54,0.04842548],[155.58,37.88270322],[155.59,6.4243],[155.62,554.9],[155.64,6.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753410376,[[155.56,6.4254],[155.54,6.4351],[155.53,37.90962856],[155.5,11.82039794],[155.47,12.858]],[[155.57,0.04844289],[155.61,5.92270322],[155.63,31.94],[155.67,12.51281184],[155.69,7.9447014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753488059,[[155.65,6.4217],[155.63,0.04905404],[155.61,224.37887679],[155.59,6.299],[155.58,31.92]],[[155.66,0.04467437],[155.68,12.34330322],[155.69,31.9],[155.7,123.86],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753529387,[[155.56,0.0448911],[155.53,6.4265],[155.51,38.3525],[155.5,5.92270322],[155.47,11.82039794]],[[155.57,6.425],[155.58,5.92270322],[155.6,0.04668259],[155.61,31.92],[155.63,4.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753543697,[[155.54,6.4263],[155.53,5.92270322],[155.52,31.94],[155.51,6.47523065],[155.45,709.80979794]],[[155.55,0.04333922],[155.59,6.4242],[155.6,37.86270322],[155.63,4.2747],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753643079,[[155.54,0.04655743],[155.51,8.08990322],[155.5,31.92],[155.49,11.82039794],[155.46,15.0194]],[[155.58,0.04632396],[155.59,6.4244],[155.6,31.92],[155.62,6.00901184],[155.65,574.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753662489,[[155.59,2.0222],[155.58,5.92270322],[155.56,2.2287],[155.55,31.92],[155.54,218.46280285]],[[155.65,587.02],[155.66,11.93171506],[155.68,7.9447014],[155.7,14.04558382],[155.71,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753718535,[[155.59,6.424],[155.58,2.0333],[155.57,0.04720832],[155.55,45.81739794],[155.51,15.79008161]],[[155.61,0.04876643],[155.63,5.94314386],[155.65,31.9],[155.68,7.98884386],[155.69,127.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753802921,[[155.48,6.4287],[155.46,0.04321753],[155.45,37.79247084],[155.43,139.96299794],[155.39,15.79008161]],[[155.49,3.84966082],[155.52,6.4273],[155.55,5.14228748],[155.56,31.9],[155.58,8.16691523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753868676,[[155.45,6.43],[155.44,3.8094167],[155.43,6.37891334],[155.4,43.70039794],[155.39,345.03239991]],[[155.46,0.04469234],[155.48,3.8094167],[155.49,6.4284],[155.51,31.88],[155.53,710.82679393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753913923,[[155.44,0.04493109],[155.41,3.8094167],[155.4,43.68039794],[155.39,227.58639991],[155.36,695.01008161]],[[155.45,3.8094167],[155.47,0.04180517],[155.5,6.5831],[155.51,31.88],[155.72,3332.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748753970170,[[155.44,0.04493109],[155.43,6.4308],[155.4,3.81019152],[155.39,227.58639991],[155.38,43.66039794]],[[155.45,10.24019152],[155.47,31.90180517],[155.51,5.96591523],[155.53,131.7447014],[155.54,555.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754058145,[[155.38,6.4327],[155.37,0.045621],[155.36,4.1409],[155.35,31.8],[155.34,229.67430726]],[[155.4,0.04893683],[155.41,3.81264191],[155.42,6.4313],[155.43,31.8],[155.45,147.63601754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754095765,[[155.53,6.4266],[155.52,223.77931917],[155.5,7.97213101],[155.49,586.94],[155.47,123.58]],[[155.56,6.46760238],[155.58,8.09373101],[155.6,33.9268],[155.61,123.58],[155.84,6.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754172728,[[155.5,6.4278],[155.48,31.76123409],[155.47,8.02663101],[155.46,9.96118696],[155.44,17.79840973]],[[155.52,0.04888655],[155.53,6.4269],[155.54,5.94913101],[155.56,31.72],[155.57,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754203761,[[155.76,5.94913101],[155.75,0.04618201],[155.74,31.68],[155.68,10.08163101],[155.65,12.8433]],[[155.83,37.62913101],[155.84,2.0443],[155.87,2.0878],[155.9,145.4782],[156.09,6.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754209653,[[155.76,12.36633101],[155.73,0.04400814],[155.71,31.66],[155.69,2.2338],[155.68,10.08163101]],[[155.77,0.0408391],[155.81,6.4152],[155.82,31.66],[155.83,5.94913101],[155.84,6.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754272410,[[155.62,6.46862425],[155.58,5.93007401],[155.57,32.26],[155.56,2.0926],[155.46,64.38191984]],[[155.65,5.93007401],[155.66,6.46248481],[155.68,32.28],[155.72,4.196],[155.73,126.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754340558,[[155.6,0.04234661],[155.59,6.4241],[155.57,38.21007401],[155.56,10.01108696],[155.54,11.84927872]],[[155.63,6.4226],[155.64,5.97921584],[155.65,32.28],[155.67,2.168],[155.68,5.93007401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754385193,[[155.49,0.04196318],[155.47,8.5902],[155.46,12.07738696],[155.45,586.82],[155.44,17.77935273]],[[155.5,6.4279],[155.52,5.93007401],[155.53,32.06640038],[155.58,2.0918],[155.61,587.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754408306,[[155.46,0.04806609],[155.44,6.4301],[155.42,37.97007401],[155.41,6.4506],[155.39,7.89088696]],[[155.47,6.4292],[155.49,32.00510122],[155.5,5.93007401],[155.52,4.2911],[155.64,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754477665,[[155.55,12.37352016],[155.53,7.89088696],[155.52,2.26356378],[155.51,14.04327872],[155.5,32.06]],[[155.56,0.04453099],[155.59,32.02],[155.6,2.1567],[155.61,5.94762016],[155.66,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754562652,[[155.52,6.4271],[155.5,0.04544579],[155.49,8.00441614],[155.48,31.84],[155.45,224.20234355]],[[155.53,0.04939688],[155.56,31.84],[155.58,6.4247],[155.59,2.0315],[155.6,8.17101614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754625500,[[155.5,6.4279],[155.49,2.0694],[155.48,0.04557767],[155.47,37.79310349],[155.46,2.0814]],[[155.51,0.04735783],[155.54,5.95310349],[155.55,31.84],[155.59,8.11389479],[155.6,8.09660349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754691554,[[155.59,6.4242],[155.57,0.04126645],[155.56,5.94431818],[155.54,6.5278],[155.52,49.6669215]],[[155.6,0.04384763],[155.62,31.8],[155.63,12.36701818],[155.64,2.1196],[155.66,2.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754772226,[[155.64,6.4221],[155.63,5.94044229],[155.61,0.04435691],[155.6,47.92030332],[155.59,2.0879]],[[155.65,0.04174292],[155.69,39.90334229],[155.7,10.6789],[155.72,554.8],[155.74,5.97809479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754810957,[[155.71,0.04147517],[155.69,3.79702213],[155.68,31.74],[155.65,18.17610332],[155.6,12.8471]],[[155.73,10.21542213],[155.75,31.78247838],[155.79,6.4552],[155.81,154.28750892],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754855401,[[155.71,0.04568127],[155.66,35.49702213],[155.62,2.2325],[155.61,139.23903829],[155.6,12.8471]],[[155.72,10.21582213],[155.73,31.7],[155.74,0.04407952],[155.78,4.3176],[155.79,131.67843496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748754930555,[[155.87,0.04434293],[155.82,37.56446847],[155.79,125.3529],[155.78,217.26755069],[155.57,125.33380331]],[[155.88,6.4122],[155.9,8.11222518],[155.91,35.7483],[155.94,362.22925393],[155.97,554.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755016627,[[155.72,6.45969242],[155.69,5.93505599],[155.68,11.90260332],[155.67,4.165],[155.62,166.25197514]],[[155.75,44.03447391],[155.77,4.1894],[155.78,2.2377],[155.81,6.00033496],[156.23,80.5652825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755087593,[[155.77,0.04261761],[155.76,6.4172],[155.75,3.79781802],[155.72,4.2782],[155.71,31.62]],[[155.78,3.79781802],[155.79,6.4161],[155.8,2.0545],[155.81,2.13479484],[155.82,33.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755143729,[[155.81,0.04864759],[155.8,31.58],[155.78,14.00930332],[155.76,123.18],[155.71,554.12]],[[155.85,3.83972282],[155.87,31.58],[155.9,2.0572],[155.93,560.10033496],[155.95,143.95019306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755206791,[[155.72,6.4188],[155.7,0.04941485],[155.69,4.2518],[155.67,33.7559],[155.62,42.95257514]],[[155.73,0.04330919],[155.75,37.9977],[155.76,5.92430709],[155.78,4.1846],[155.85,32.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755221706,[[155.72,6.4188],[155.7,0.04941485],[155.69,10.17610709],[155.68,11.90260332],[155.67,33.7559]],[[155.73,0.04330919],[155.76,12.34150709],[155.77,31.58],[155.81,2.0369],[155.83,560.18033496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755302877,[[155.65,163.58034891],[155.64,11.90260332],[155.63,31.58],[155.61,7.94320709],[155.6,143.37073829]],[[155.68,12.34500709],[155.73,31.58],[155.76,12.31370709],[155.78,32.1029],[155.8,6.00033496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755343698,[[155.59,0.04614833],[155.56,11.90260332],[155.54,3.79960521],[155.53,33.7473],[155.52,20.03233829]],[[155.6,3.79960521],[155.62,31.6],[155.63,0.04407002],[155.69,23.5166],[155.7,12.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755404749,[[155.57,10.22795596],[155.55,0.04937896],[155.51,281.5216801],[155.49,4.2034],[155.4,95.10622241]],[[155.58,0.04561658],[155.59,31.6],[155.61,3.80295596],[155.62,2.2048],[155.65,5.98280948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755409056,[[155.57,10.22795596],[155.55,31.64937896],[155.54,4.2639],[155.53,11.90260332],[155.51,238.01907678]],[[155.58,0.04561658],[155.62,35.40295596],[155.63,10.654],[155.65,2.0324],[155.67,123.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755483432,[[155.54,6.4263],[155.52,3.8053362],[155.5,4.14849362],[155.49,33.7528]],[[155.55,0.04613896],[155.56,3.8053362],[155.58,6.4248],[155.6,31.68],[155.65,123.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755554690,[[155.46,6.4296],[155.45,2.1848],[155.44,5.99546315],[155.4,157.0],[155.38,4.3062]],[[155.47,0.0472959],[155.51,76.04278],[155.52,5.95108965],[155.56,2.5185],[155.57,379.82139306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755630532,[[155.45,6.43],[155.44,3.80995147],[155.43,0.04867019],[155.41,35.9956],[155.38,2.1107]],[[155.46,0.0458044],[155.48,3.80995147],[155.49,32.02],[155.51,5.98280948],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755693563,[[155.52,0.04523591],[155.51,6.4273],[155.48,4.2839],[155.47,38.1550865],[155.45,2.1498]],[[155.53,6.4267],[155.54,5.9466565],[155.56,0.04932583],[155.57,31.86],[155.59,150.03299811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755755922,[[155.45,6.43],[155.44,3.80898864],[155.42,0.04649862],[155.4,33.7796],[155.39,4.1575]],[[155.46,0.04575107],[155.48,3.80898864],[155.5,38.1881],[155.55,0.4529],[155.56,133.73610948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755801154,[[155.49,0.04310261],[155.48,38.1486],[155.46,8.09148864],[155.45,2.2189],[155.4,46.04099814]],[[155.52,10.23638864],[155.55,135.46752448],[155.56,31.72],[155.57,5.98280948],[155.61,589.17008959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755882926,[[155.43,3.8508097],[155.41,10.6616],[155.4,222.58037356],[155.37,678.86],[155.34,15.90095238]],[[155.45,6.4297],[155.46,3.80898864],[155.48,31.74253597],[155.51,4.3762],[155.52,5.97947038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755922369,[[155.41,6.4313],[155.4,3.80898864],[155.39,0.04652081],[155.37,33.8142],[155.36,183.72305349]],[[155.43,0.04055563],[155.44,3.80898864],[155.47,31.68],[155.49,5.97947038],[155.51,12.85019306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748755982715,[[155.52,6.4268],[155.49,31.66086518],[155.48,5.9500853],[155.45,6.5284],[155.44,5.9500853]],[[155.53,0.04188295],[155.56,37.5900853],[155.6,706.83924689],[297.4,47.34648388],[323.43,82.17658815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756042564,[[155.48,8.70479976],[155.46,555.0],[155.45,35.8215],[155.43,123.32],[155.42,15.90095238]],[[155.51,12.37278666],[155.52,0.0441565],[155.56,31.58],[155.57,5.97947038],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756103106,[[155.57,6.4247],[155.56,5.943002],[155.55,2.23698771],[155.54,2.1998],[155.53,31.58]],[[155.58,0.04430758],[155.61,5.97947038],[155.62,6.4229],[155.63,45.49379506],[155.64,2.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756122923,[[155.59,6.46583046],[155.57,37.523002],[155.55,2.2339],[155.47,46.28289096],[155.31,152.16995587]],[[155.63,6.47027552],[155.64,5.943002],[155.67,31.58],[155.68,563.147402],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756235221,[[155.78,16.57224315],[155.77,31.56101305],[155.74,11.87777429],[155.7,28.73965238],[155.44,18.81551826]],[[155.81,10.25748378],[155.86,37.49947038],[155.88,7.97079306],[155.9,598.48858959],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756262545,[[155.8,0.04798972],[155.78,12.28284315],[155.76,203.03973931],[155.74,134.93777429],[155.73,4.0656]],[[155.81,10.20934315],[155.84,0.04603225],[155.85,31.5],[155.87,10.31577038],[155.89,131.65739306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756353396,[[155.67,6.4208],[155.66,0.04296859],[155.65,2.1599],[155.64,5.93595831],[155.63,35.7484]],[[155.7,5.97866272],[155.74,31.5],[155.75,2.1743],[155.76,5.93595831],[155.95,20.14132062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756428557,[[155.73,6.4181],[155.72,33.72726895],[155.69,5.93189494],[155.68,127.363],[155.63,12.8449]],[[155.76,6.4648981],[155.77,5.93189494],[155.79,31.48],[155.82,6.00934444],[155.84,16.8504542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756486901,[[155.6,0.04176609],[155.58,6.4245],[155.55,31.48],[155.54,8.11744588],[155.52,123.08]],[[155.61,12.36434588],[155.63,31.48],[155.64,0.04906318],[155.66,2.1838],[155.67,0.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756493714,[[155.57,6.4248],[155.55,33.6955],[155.54,2.1764],[155.53,5.94104588],[155.51,2.1152]],[[155.59,5.94104588],[155.6,6.424],[155.63,31.48],[155.65,2.0285],[155.66,2.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756566061,[[155.47,6.429],[155.46,2.1987535],[155.45,2.2349],[155.44,3.80818047],[155.43,455.17094876]],[[155.49,3.85749355],[155.5,6.428],[155.51,31.5],[155.55,8.05054444],[155.75,3331.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756628524,[[155.39,6.48116909],[155.36,3.80980732],[155.35,33.526],[155.33,4.3164],[155.3,983.429176]],[[155.4,3.80980732],[155.42,31.5],[155.43,0.04520841],[155.47,2.1883],[155.48,2.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756684955,[[155.42,8.15251401],[155.41,2.06410298],[155.4,2.2173],[155.38,31.48]],[[155.45,0.04740381],[155.47,6.4291],[155.48,37.43181401],[155.51,2.2005],[155.52,5.95181401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756769520,[[155.29,6.48017],[155.27,3.81703038],[155.26,35.786],[155.25,2.0396],[155.14,92.43664306]],[[155.31,3.81703038],[155.32,6.47576814],[155.34,31.58],[155.37,5.98552599],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756787043,[[155.29,0.04387],[155.28,6.4369],[155.27,3.81703038],[155.26,4.206],[155.25,2.0396]],[[155.3,10.25313038],[155.32,0.04046814],[155.34,31.58],[155.36,5.98552599],[155.57,3342.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756845402,[[155.24,6.4386],[155.23,3.81703038],[155.21,0.04612786],[155.2,31.58],[155.18,2.1234]],[[155.25,0.04864928],[155.27,35.39703038],[155.28,6.4371],[155.31,5.98552599],[155.32,0.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756898724,[[155.04,6.4467],[155.03,0.04937859],[155.02,5.98072525],[155.01,31.68],[154.99,2.2403]],[[155.07,0.04747671],[155.09,38.1249],[155.1,5.98072525],[155.18,19.31],[155.19,7.56979772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748756975395,[[155.12,10.27235643],[155.11,2.1636],[155.1,35.9902],[155.09,0.04864214],[155.06,123.56]],[[155.13,0.04692911],[155.16,10.27085643],[155.2,5.41380257],[155.23,5.96622727],[155.24,2.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757036761,[[155.17,3.82875643],[155.14,0.04836211],[155.13,6.3557],[155.12,31.58],[155.07,46.40338037]],[[155.18,0.04584216],[155.2,10.26925643],[155.21,31.58],[155.23,556.52],[155.24,8.11602727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757103708,[[155.3,6.4359],[155.27,37.50679805],[155.24,6.6482],[155.23,153.7306532],[155.2,5.96679805]],[[155.34,12.40149805],[155.36,36.9015],[156.99,88.62181076],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757166472,[[155.36,0.04600212],[155.35,6.4339],[155.34,3.81680566],[155.31,37.9141],[155.27,12.8747]],[[155.38,3.81680566],[155.39,6.48148231],[155.41,31.54],[155.42,2.2177],[155.44,561.89379794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757207309,[[155.37,10.24990566],[155.36,0.04600212],[155.35,31.52],[155.29,6.5264],[155.28,123.28]],[[155.39,0.04908231],[155.4,3.81680566],[155.41,6.4317],[155.42,31.52],[155.43,4.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757281572,[[155.35,0.04587191],[155.34,6.4343],[155.33,5.96017734],[155.32,31.52],[155.31,2.0243]],[[155.38,6.48154395],[155.4,5.96017734],[155.41,129.74184854],[155.42,31.52],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757365542,[[155.35,6.47967191],[155.34,180.8560308],[155.33,31.48],[155.3,555.64],[155.28,123.2]],[[155.38,3.8132284],[155.4,0.04740663],[155.41,31.48],[155.44,3.1815],[155.45,5.99379794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757439899,[[155.3,184.88308373],[155.29,3.85797526],[155.28,2.0586],[155.27,2.097],[155.26,614.35634]],[[155.33,10.29150355],[155.37,31.46],[155.38,9.13449794],[155.39,2.1803],[155.42,148.4028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757477326,[[155.35,6.434],[155.34,3.8132284],[155.33,0.0487497],[155.3,216.34308373],[155.29,123.2]],[[155.36,5.99379794],[155.37,0.0477413],[155.38,18.25868766],[155.41,31.46],[155.42,679.44147231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757600426,[[155.33,0.0487497],[155.32,6.4351],[155.31,3.8132284],[155.29,4.2331],[155.28,33.5551]],[[155.34,3.8132284],[155.35,6.4343],[155.36,31.44],[155.37,0.0477413],[155.4,5.97605445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757623653,[[155.29,0.04420928],[155.28,6.4367],[155.27,33.5577],[155.26,35.39036228],[155.2,21.98043883]],[[155.31,6.4358],[155.33,6.01295282],[155.35,31.42],[155.38,5.97605445],[155.41,127.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757665284,[[155.2,6.44],[155.19,2.15870583],[155.16,37.40719425],[155.13,18.18511655],[155.12,129.24719425]],[[155.23,6.48857032],[155.24,5.96719425],[155.27,36.77905423],[155.28,5.96719425],[155.29,3.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757749139,[[155.21,3.82580789],[155.18,2.1937],[155.17,33.69630449],[155.11,679.9],[155.1,209.58155685]],[[155.24,8.01245926],[155.26,12.01868889],[155.28,31.46],[155.3,16.02491852],[155.35,556.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757809678,[[155.15,6.4423],[155.14,5.97388816],[155.13,0.04119834],[155.12,33.6557],[155.09,127.7551]],[[155.16,0.04621092],[155.2,5.97388816],[155.22,31.48],[155.28,5.97388816],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757872042,[[155.07,0.04300972],[155.05,3.82755595],[155.04,35.7742],[155.03,2.1455],[154.92,329.10620995]],[[155.09,3.82755595],[155.1,6.4445],[155.11,0.04553577],[155.14,31.54],[155.16,5.95803623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757933078,[[155.01,6.4935873],[154.99,5.95158714],[154.98,4.3744],[154.95,123.42],[154.91,58.36950818]],[[155.03,3.82958714],[155.04,0.04333097],[155.05,6.4469],[155.1,37.43803623],[155.12,8.01245926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757949596,[[155.01,6.4935873],[155.0,31.52],[154.99,5.95158714],[154.98,4.3744],[154.92,392.39584857]],[[155.03,3.82958714],[155.04,0.04333097],[155.05,6.4466],[155.08,31.52],[155.1,5.95803623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748757996236,[[154.89,6.4531],[154.87,3.87375899],[154.85,31.7],[154.82,6.3767]],[[154.9,0.04539848],[154.91,3.82958714],[154.93,6.4515],[154.96,35.9609],[155.0,5.30384379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758093293,[[155.03,0.04114828],[155.02,31.72],[154.99,6.4488],[154.98,6.3386],[154.88,5.98407704]],[[155.04,6.4469],[155.07,6.02611501],[155.1,31.72],[155.12,8.20807704],[155.15,12.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758143744,[[154.96,6.4502],[154.94,4.1751],[154.93,6.04058941],[154.92,46.46308426],[154.88,22.00676988]],[[154.97,0.0495401],[155.0,12.44075333],[155.03,32.24],[155.05,5.95852791],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758169453,[[155.03,6.4473],[155.02,5.98469507],[155.01,0.04606893],[155.0,2.0507],[154.99,32.02]],[[155.04,0.04924268],[155.08,6.4453],[155.09,38.00469507],[155.11,4.1981],[155.15,8.01245926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758233494,[[154.96,0.0480205],[154.95,6.4506],[154.91,37.77024034],[154.89,18.44778426],[154.88,557.16]],[[154.97,6.4498],[154.99,6.03869897],[155.02,33.8699],[155.03,2.1601],[155.06,559.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758295346,[[154.92,6.4519],[154.89,5.99405666],[154.87,46.11858426],[154.85,4.3491],[154.83,16.01461655]],[[154.93,0.04767293],[154.96,5.99405666],[155.04,5.99405666],[274.29,52.03962868],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758353403,[[154.96,0.04699449],[154.92,48.09688426],[154.89,138.9207],[154.79,66.79714306],[154.76,39.86477015]],[[155.0,0.04886459],[155.02,44.21834456],[155.04,2.1945],[155.05,153.23117738],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758465400,[[154.96,0.04417756],[154.95,6.4505],[154.94,3.83505597],[154.93,31.66],[154.9,4.3276]],[[154.97,3.83505597],[154.99,6.49721719],[155.0,31.66],[155.02,2.2281],[155.04,2.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758551362,[[154.93,6.4514],[154.92,0.04131051],[154.91,35.49567464],[154.89,244.22335668],[154.88,680.7]],[[154.95,3.87999795],[155.01,31.66],[155.02,123.68],[155.03,2.1954],[155.04,712.90978246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758581090,[[154.87,6.454],[154.84,41.99751065],[154.83,2.1283],[154.8,575.26219491],[154.76,139.77461655]],[[154.88,0.04516287],[154.91,5.99931065],[154.92,38.1119],[154.95,4.4015],[155.58,5574.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758622325,[[154.93,6.4514],[154.92,0.04533217],[154.9,5.99184454],[154.89,2.1509],[154.88,2.1179]],[[154.95,0.04550251],[154.97,6.4499],[154.98,37.65184454],[154.99,148.08780393],[155.02,2.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758691886,[[154.89,6.4531],[154.86,0.02081904],[154.85,5.99451112],[154.84,2.1398],[154.83,36.2582]],[[154.9,0.04709003],[154.93,37.83451112],[154.95,6.4509],[154.96,2.1848],[154.97,557.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758770966,[[154.89,6.4531],[154.88,3.83671186],[154.86,4.28791904],[154.85,193.54778045],[154.84,45.98268426]],[[154.9,9.003e-05],[154.91,3.83671186],[154.93,31.82],[154.94,6.4511],[154.98,10.11403829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758841322,[[154.72,8.5219],[154.71,4.2665],[154.69,31.96],[154.65,136.20288426],[154.59,76.08497793]],[[154.74,3.84312855],[154.75,0.0414344],[154.76,6.4589],[154.78,31.96],[154.8,110.96154661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758883860,[[154.67,3.84871177],[154.66,2.53947136],[154.65,2.141],[154.64,4.1851],[154.59,30.39683397]],[[154.71,0.04791852],[154.74,2.0788],[154.75,32.1],[154.78,8.02603829],[154.84,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758929196,[[154.67,6.4621],[154.65,0.04632664],[154.64,34.949],[154.63,8.16884859],[154.58,2.1277]],[[154.69,6.06267152],[154.72,6.4602],[154.73,590.98],[154.8,6.01694859],[154.81,5.97443829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758940097,[[154.59,39.2654],[154.58,0.04657132],[154.56,8.0711263],[154.55,4.2235],[154.48,6.0214263]],[[154.61,0.04727873],[154.63,6.464],[154.68,34.9948],[154.7,4.0973],[154.72,11.35380533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748758992332,[[154.68,0.04695512],[154.64,32.42],[154.62,12.4017263],[154.6,558.24],[154.46,64.6994]],[[154.69,12.4827263],[154.71,0.04371086],[154.72,6.0214263],[154.73,4.1263],[154.74,34.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759076822,[[154.69,6.4611],[154.68,3.89292975],[154.67,32.2],[154.66,2.0288],[154.63,140.88543105]],[[154.71,3.8473704],[154.72,6.50221268],[154.74,32.2],[154.77,2.2437],[154.82,558.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759139282,[[154.87,6.4538],[154.85,32.14875098],[154.84,6.01410336],[154.8,10.46400336],[154.7,46.41145052]],[[154.89,0.04773863],[154.9,12.46690336],[154.93,36.4956],[154.96,8.24020336],[154.98,682.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759140481,[[154.86,6.01410336],[154.85,32.14875098],[154.8,10.46400336],[154.72,30.39683397],[154.7,67.94352473]],[[154.89,0.04773863],[154.93,42.50970336],[154.96,2.2261],[154.98,557.78],[155.0,149.81076835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759213339,[[154.92,6.4518],[154.9,0.04768545],[154.89,6.00129877],[154.88,4.29],[154.87,31.94]],[[154.93,0.04666055],[154.96,31.94],[154.97,12.45119877],[155.01,2.0769],[155.03,130.15076835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759273693,[[154.97,10.28202694],[154.96,0.04608784],[154.95,31.9],[154.94,2.0797],[154.86,30.39683397]],[[155.0,6.48964983],[155.01,3.83252694],[155.05,40.09156835],[155.07,7.89729994],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759345843,[[154.92,0.04561213],[154.87,225.95592121],[154.86,36.15629013],[154.83,557.24],[154.82,14.08093105]],[[154.93,47.81295761],[154.96,8.16646844],[154.97,124.7],[154.98,12.23939994],[155.0,12.01868889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759422717,[[154.99,12.43829101],[154.97,0.0470953],[154.96,2.2228],[154.95,4.3014],[154.94,156.66]],[[155.0,0.04629151],[155.04,6.447],[155.05,37.92949101],[155.07,5.19518852],[155.08,561.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759472063,[[155.11,6.4438],[155.09,5.98329961],[155.08,0.04305549],[155.06,34.2492],[155.05,4.3397]],[[155.12,0.04719685],[155.14,6.4427],[155.17,38.14329961],[155.19,5.97226114],[155.21,7.89729994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759485665,[[155.16,0.04241076],[155.13,6.4429],[155.12,32.0],[155.11,5.97597228],[155.06,14.9806]],[[155.17,6.4413],[155.19,6.0205299],[155.21,32.0],[155.22,4.2295],[155.23,2.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759575140,[[155.16,6.4418],[155.15,0.04886314],[155.14,3.82742412],[155.12,2.1143],[155.11,224.63759093]],[[155.17,3.82742412],[155.19,6.4853663],[155.21,2.0638],[155.22,31.9],[158.35,267.55220494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759631902,[[155.29,6.48351841],[155.27,5.96486996],[155.26,31.88],[155.24,2.131],[155.13,16.01461655]],[[155.32,6.4352],[155.34,5.96486996],[155.35,4.0733],[155.36,588.3],[155.38,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759694543,[[155.25,0.04956074],[155.24,3.81969853],[155.22,31.84],[155.19,18.45853105],[155.17,136.7825]],[[155.26,3.81969853],[155.29,0.04193462],[155.32,5.97226114],[155.33,31.86],[155.35,126.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759744896,[[155.36,3.86308987],[155.35,31.82],[155.34,6.4341],[155.32,6.3837],[155.29,12.03353105]],[[155.37,6.4331],[155.39,3.81969853],[155.42,2.087],[155.43,37.79226114],[155.45,10.09559994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759813563,[[155.26,6.4376],[155.25,31.84672794],[155.24,3.81954953],[155.21,6.3344],[155.2,357.58042848]],[[155.28,3.86884006],[155.29,6.4366],[155.31,31.82],[155.32,2.0375],[155.33,10.14756114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759825368,[[155.25,0.04672794],[155.23,6.4387],[155.22,31.82],[155.21,232.8819866],[155.16,679.92]],[[155.26,10.25734953],[155.28,0.04929053],[155.31,31.82],[155.32,8.00976114],[155.35,12.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748759888727,[[155.13,0.04719827],[155.12,31.8],[155.11,5.97659405],[155.09,2.0339],[155.08,556.2]],[[155.17,0.04075336],[155.18,5.97659405],[155.19,38.2408],[155.25,5.97226114],[155.27,7.89729994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760000411,[[155.1,215.97788423],[155.09,35.60640892],[155.08,16.22083105],[155.03,556.54],[155.02,30.53407257]],[[155.15,3.82640892],[155.17,31.82224229],[155.19,2.1546],[155.21,5.97226114],[155.26,575.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760080773,[[155.19,6.4405],[155.17,38.1603],[155.15,12.03353105],[155.14,123.7],[155.05,104.15092099]],[[155.21,6.4399],[155.23,3.82080138],[155.26,0.04230717],[155.27,31.76],[155.28,10.27606114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760132600,[[155.13,588.08],[155.12,17.99933839],[155.09,129.9013],[155.04,54.07885259],[155.02,30.53407257]],[[155.16,6.4423],[155.2,5.96580734],[155.21,0.0448069],[155.22,31.72],[155.25,2.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760138006,[[155.15,6.4423],[155.14,5.96580734],[155.13,31.76883187],[155.12,5.96580734],[155.09,6.2013]],[[155.16,0.04936835],[155.21,6.44],[155.22,31.72],[155.24,5.96580734],[155.31,556.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760226886,[[155.14,6.4425],[155.13,3.82696127],[155.12,4.38814972],[155.11,2.1233],[155.1,31.72]],[[155.15,0.04391561],[155.17,3.82696127],[155.19,6.4404],[155.2,31.72],[155.23,2.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760287641,[[155.06,39.75336127],[155.04,11.97193829],[155.02,123.7],[155.01,556.52],[154.98,30.53407257]],[[155.15,3.82696127],[155.16,2.1301],[155.17,0.04788303],[155.18,31.7],[155.19,2.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760350601,[[155.13,6.4427],[155.11,31.74787993],[155.1,5.98342146],[155.09,2.021],[155.08,4.0935]],[[155.15,0.04678849],[155.16,6.4417],[155.18,33.7658],[155.25,564.67729994],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760409736,[[155.04,0.04658319],[155.01,6.4477],[155.0,33.7993],[154.98,177.34610783],[154.96,128.0889]],[[155.05,12.42972146],[155.08,0.04315465],[155.1,33.7903],[155.12,16.2388826],[155.13,12.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760488207,[[154.83,6.50458958],[154.82,3.84017219],[154.79,31.72],[154.77,198.65429021],[154.76,11.97193829]],[[154.85,3.84017219],[154.86,31.76882781],[154.89,2.0632],[154.9,8.11090549],[154.91,2.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760504418,[[154.87,0.04064845],[154.8,11.97193829],[154.79,31.8],[154.77,192.21029021],[154.74,30.53407257]],[[154.88,12.45158871],[154.9,6.04553532],[154.92,31.8],[154.94,10.27570549],[154.95,557.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760571181,[[155.02,0.04290165],[155.0,44.34648871],[154.96,124.04],[154.95,6.3947],[154.89,11.97193829]],[[155.03,6.4471],[155.05,0.04200088],[155.07,5.99828871],[155.08,589.3],[155.1,6.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760641248,[[154.96,6.4949165],[154.94,5.99134963],[154.92,31.74],[154.91,2.2301],[154.79,19.3703]],[[154.99,6.4488],[155.0,0.0441642],[155.01,5.99134963],[155.02,31.74],[155.03,2.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760717110,[[154.95,10.32576524],[154.92,4.3748],[154.91,33.8954],[154.9,11.97193829],[154.82,45.46490818]],[[154.98,10.33254636],[155.0,31.72],[155.01,2.1169],[155.04,8.09581022],[155.05,2.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760785975,[[154.95,0.04108868],[154.91,222.53962882],[154.89,43.65193829],[154.86,685.2426],[154.85,16.01461655]],[[154.96,10.28373822],[154.98,6.6001698],[154.99,31.68],[155.02,6.01311022],[155.04,7.89729994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760902652,[[154.86,11.97193829],[154.83,6.4552],[154.82,21.98796299],[154.81,588.92],[154.79,123.68]],[[154.87,10.28644644],[154.91,2.212],[154.92,0.04654762],[154.93,31.64],[154.96,127.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748760971407,[[154.84,6.50021789],[154.8,3.83274644],[154.79,43.61193829],[154.75,136.6173],[154.73,30.55229388]],[[154.85,3.83274644],[154.88,31.68174973],[154.89,6.453],[154.9,4.125],[154.91,8.12071022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761014034,[[154.84,0.04521789],[154.83,35.47857326],[154.82,16.03353829],[154.81,123.68],[154.8,2.205]],[[154.88,3.88032299],[154.92,31.62],[154.96,12.59316073],[155.04,35.36511852],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761044074,[[154.89,42.2576],[154.88,8.11828912],[154.87,204.10280101],[154.83,12.9107],[154.79,30.55229388]],[[154.9,6.073e-05],[154.91,0.04453372],[154.94,12.01868889],[154.97,5.99557778],[154.98,16.02491852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761143062,[[154.77,6.4579],[154.76,31.82],[154.74,6.03731333],[154.73,6.4839],[154.69,11.97193829]],[[154.78,0.04916741],[154.8,6.4567],[154.81,5.99498148],[154.83,31.82],[154.85,5.2432053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761212228,[[154.69,6.4611],[154.68,31.66],[154.67,3.84351975],[154.65,2.2352],[154.63,4.1414]],[[154.71,3.84351975],[154.73,6.50472625],[154.76,6.5729],[154.77,5.25934466],[154.81,5.99764822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761222749,[[154.59,37.75841975],[154.58,4.2968],[154.54,123.86],[154.53,574.13461655]],[[154.63,3.88615229],[154.69,6.5494],[154.7,31.68],[154.75,136.778],[154.94,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761271184,[[154.6,38.1848],[154.57,570.21193829],[154.56,6.01774502],[154.55,2.2186],[154.54,184.70085688]],[[154.63,12.52809774],[154.68,31.72],[154.69,2.2277],[154.71,4.2558],[154.72,12.01539324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761334836,[[154.63,0.04389774],[154.6,31.88],[154.59,6.01774502],[154.57,4.2992]],[[154.66,6.01774502],[154.67,6.50863306],[154.69,2.1073],[154.7,36.3429],[156.12,250.97144311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761387271,[[154.47,0.04453471],[154.46,6.4707],[154.44,31.94],[154.43,180.4410269],[154.37,558.76]],[[154.49,6.01774502],[154.5,6.4693],[154.51,0.04914932],[154.53,6.5221],[154.54,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761474965,[[154.42,10.33330589],[154.41,31.9634062],[154.39,2.53947136],[154.37,24.92143829],[154.36,30.56943737]],[[154.43,3.86077729],[154.47,2.1756],[154.49,2.0971],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761514412,[[154.43,6.4722],[154.42,171.97651122],[154.41,3.86070589],[154.39,34.35947136],[154.38,124.18]],[[154.45,10.37683854],[154.48,4.1281],[154.49,33.9935],[154.52,6.0208771],[154.54,7.89729994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761546736,[[154.46,0.04872527],[154.43,31.8],[154.42,171.58178997],[154.41,11.97193829],[154.34,559.08]],[[154.48,3.86070589],[154.49,0.04133203],[154.51,31.8],[154.53,6.5261],[154.55,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761605199,[[154.46,0.04668679],[154.42,6.03077688],[154.41,198.48249967],[154.4,16.28673829],[154.39,4.68867136]],[[154.5,6.51829386],[154.51,39.97807688],[154.54,8.2415771],[154.56,13.92807682],[154.57,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761662353,[[154.39,0.14072247],[154.34,6.4758],[154.33,15.95059706],[154.32,31.78],[154.29,18.17051123]],[[154.4,10.33552093],[154.42,6.5017],[154.43,31.78],[154.44,0.04234381],[154.46,12.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761705688,[[154.3,31.78],[154.28,12.08857613],[154.27,4.186],[154.25,124.22],[154.24,16.11951123]],[[154.35,3.86598455],[154.36,0.04074104],[154.39,5.34557762],[154.4,31.78],[154.41,4.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761774749,[[154.32,0.04380308],[154.3,37.90224912],[154.25,12.10794823],[154.24,19.00234912],[154.16,131.016]],[[154.35,0.04516932],[154.36,6.04224912],[154.39,31.86],[154.4,6.04224912],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761815674,[[154.38,0.04532692],[154.35,36.3712],[154.34,6.04224912],[154.32,170.08902574],[154.29,2.1142]],[[154.41,6.4731],[154.42,6.08805987],[154.44,38.5346],[154.48,571.23477245],[154.49,124.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761842404,[[154.41,6.473],[154.39,32.16],[154.38,6.08757604],[154.36,2.1147],[154.35,2.2043]],[[154.42,0.04581075],[154.45,11.77138835],[154.46,6.04224912],[154.47,32.16],[154.5,559.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761924469,[[154.62,6.4642],[154.61,0.04854843],[154.58,6.04224912],[154.55,32.02],[154.54,2.1035]],[[154.64,0.04944284],[154.65,6.4631],[154.66,10.42684912],[154.67,32.04],[154.69,558.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748761963796,[[154.72,6.04224912],[154.71,0.04820637],[154.69,2.0878],[154.68,2.2418],[154.67,208.64242403]],[[154.74,0.04714274],[154.78,32.04],[154.8,6.04224912],[154.81,5.97457855],[154.82,2.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762041045,[[154.65,0.04349507],[154.63,6.4636],[154.6,2.0817],[154.59,31.82],[154.57,558.16]],[[154.66,10.31320936],[154.69,31.86856091],[154.72,6.3162],[154.73,5.97457855],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762057869,[[154.66,6.4623],[154.65,0.04445578],[154.64,3.85070936],[154.6,2.1741],[154.59,31.82]],[[154.68,35.69070936],[154.69,6.50833839],[154.72,6.3162],[154.8,19.42],[157.82,267.55220494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762101599,[[154.68,0.04530692],[154.67,6.01760475],[154.66,2.0276],[154.64,42.10820475],[154.61,149.17704823]],[[154.72,0.0477536],[154.73,31.82],[154.75,12.02712085],[154.79,16.27129487],[154.84,32.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762168544,[[154.77,0.04890739],[154.73,8.15480475],[154.72,31.78],[154.71,16.46384823],[154.64,26.16699379]],[[154.78,6.4575],[154.8,6.06027499],[154.83,31.78],[154.84,2.0826],[154.85,6.0095161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762205884,[[154.76,31.86],[154.75,6.01760475],[154.74,12.10794823],[154.71,12.9207],[154.7,697.95951123]],[[154.81,6.4564],[154.82,6.01760475],[154.85,34.08959837],[154.86,2.067],[154.88,8.05080475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762288257,[[154.86,0.04341636],[154.84,6.455],[154.81,44.17840475],[154.78,123.98],[154.71,84.99569722]],[[154.87,6.4538],[154.89,6.06519228],[154.91,31.8],[154.94,6.0095161],[154.95,6.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762314371,[[154.64,0.04466861],[154.61,8.10630475],[154.6,31.86],[154.59,2.0611],[154.56,130.15760475]],[[154.68,0.04562649],[154.69,6.01760475],[154.71,31.84],[154.75,124.14],[154.8,38.31120475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762355009,[[154.63,12.10794823],[154.62,31.94],[154.61,6.3396],[154.6,232.01300351],[154.58,124.24]],[[154.67,6.01760475],[154.69,31.94],[154.72,6.01760475],[154.73,6.2034],[154.76,571.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762402436,[[154.54,6.4673],[154.53,0.04880312],[154.51,32.0],[154.49,6.01760475],[154.47,564.6485]],[[154.56,6.06523891],[154.57,6.4665],[154.58,31.92],[154.64,132.56810475],[154.65,2.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762470712,[[154.41,4.41741322],[154.4,6.01760475],[154.38,31.98],[154.37,2.0778],[154.35,11.95740149]],[[154.44,0.04847262],[154.45,6.4715],[154.48,37.99760475],[154.51,8.03699658],[154.54,128.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762514449,[[154.47,6.4704],[154.45,0.00358626],[154.44,2.0249],[154.43,162.37760475],[154.42,11.95740149]],[[154.49,6.51249455],[154.51,6.01760475],[154.53,32.0],[154.54,4.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762542171,[[154.53,6.4679],[154.52,0.00443636],[154.51,6.01760475],[154.5,6.2786],[154.48,31.9]],[[154.55,0.0448747],[154.56,6.4669],[154.58,6.01760475],[154.59,38.036],[154.6,558.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762638357,[[154.56,0.04209814],[154.54,31.92],[154.52,6.01214133],[154.5,226.8578404],[154.48,11.95740149]],[[154.58,6.4661],[154.59,0.04759008],[154.6,6.01214133],[154.63,31.92],[154.64,6.01214133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762668982,[[154.56,0.04209814],[154.51,11.95740149],[154.49,35.75590384],[154.45,12.943],[154.43,20.14938904]],[[154.57,42.22240384],[154.59,0.04759008],[154.6,6.5032],[154.64,5.95654002],[154.66,8.03699658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762791195,[[154.59,6.4654],[154.58,3.8965021],[154.56,2.217],[154.55,31.86],[154.54,11.95740149]],[[154.61,0.04619786],[154.62,10.31533037],[154.64,5.26623813],[154.65,31.86],[154.66,558.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762841825,[[154.58,0.04537173],[154.55,35.69113037],[154.51,11.95740149],[154.47,594.05151123],[154.46,30.38530275]],[[154.59,3.85113037],[154.61,31.88619786],[154.63,4.4256],[154.64,2.2012],[154.68,137.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762863644,[[154.58,0.04537173],[154.57,6.4663],[154.54,39.91213037],[154.51,124.16],[154.42,76.08497793]],[[154.59,3.85113037],[154.61,6.51129786],[154.64,34.0412],[154.66,5.95654002],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748762946315,[[154.55,22.42156195],[154.54,31.82],[154.53,126.1313],[154.52,4.4648421],[154.51,16.13487663]],[[154.56,5.197e-05],[154.6,3.85300448],[154.63,6.4641],[154.65,31.8],[154.66,4.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763065700,[[154.6,6.4653],[154.58,0.04918676],[154.56,37.7642437],[154.55,2.0373],[154.54,237.16757423]],[[154.61,0.04654208],[154.64,6.4638],[154.65,31.74],[154.67,10.26920158],[154.69,10.24970211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763106224,[[154.54,6.4675],[154.53,0.04710017],[154.49,261.24272207],[154.47,136.9805],[154.33,510.49515473]],[[154.56,6.0242437],[154.57,38.250475],[154.6,5.27360605],[154.64,700.98014528],[154.66,20.93270211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763135344,[[154.55,6.4671],[154.53,0.04710017],[154.51,3.85398241],[154.5,46.09005747],[154.48,4.151]],[[154.56,3.85398241],[154.57,0.043875],[154.61,31.74],[154.62,6.00540158],[154.64,572.95770211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763225822,[[154.52,6.4685],[154.5,0.04615244],[154.48,4.2373],[154.47,6.03104437],[154.46,2.077]],[[154.54,0.04637211],[154.55,6.4674],[154.56,37.91104437],[154.58,5.35375064],[154.6,559.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763254548,[[154.49,6.510931],[154.46,6.0260585],[154.44,6.3652],[154.43,212.3315088],[154.4,18.9728585]],[[154.53,50.50621631],[154.55,8.00720211],[154.57,12.01080316],[154.59,6.5499],[154.6,559.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763293676,[[154.49,0.041431],[154.47,6.4703],[154.45,34.2733],[154.44,10.30276989],[154.41,558.86]],[[154.5,6.4694],[154.52,6.02516989],[154.53,0.04645623],[154.55,32.2],[154.56,6.02516989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763370048,[[154.31,6.477],[154.29,0.04345899],[154.28,2.1282],[154.26,6.04202074],[154.25,850.80004195]],[[154.33,0.04201606],[154.34,6.04202074],[154.35,38.4759],[154.38,131.1656],[154.4,571.40742232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763420672,[[154.28,0.04848441],[154.21,31.96],[154.2,2.2489],[154.19,772.54381011],[154.13,35.67726715]],[[154.29,6.4781],[154.3,6.04484792],[154.32,38.02844822],[154.34,2.1718],[154.35,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763456730,[[154.33,6.5170736],[154.3,6.05396331],[154.29,2.1605],[154.27,32.22],[154.26,124.94]],[[154.36,38.74483466],[154.37,6.05396331],[154.43,12.56050158],[154.44,559.62],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763540583,[[154.3,6.4775],[154.29,0.0491855],[154.28,32.12],[154.27,6.05396331],[154.26,2.1818]],[[154.32,5.054e-05],[154.33,12.53046331],[154.35,32.12],[154.4,6.05396331],[154.44,591.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763573411,[[154.31,6.4773],[154.29,0.0491855],[154.28,2.2213],[154.27,6.05396331],[154.26,36.3428]],[[154.32,5.054e-05],[154.36,12.52936331],[154.37,32.08],[154.38,2.0367],[154.4,8.14746331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763609842,[[154.23,0.04517499],[154.22,6.4809],[154.18,38.4242],[154.17,148.45152551],[154.14,559.56]],[[154.25,12.53386331],[154.26,0.0473865],[154.29,31.94],[154.3,5.36494074],[154.32,12.64036331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763698802,[[154.28,6.4785],[154.27,31.94],[154.26,0.04302445],[154.23,2.1555],[154.07,114.1274669]],[[154.29,0.04588555],[154.31,12.5214925],[154.35,31.94],[154.36,565.76540158],[154.38,8.00720211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763744153,[[154.25,0.04137722],[154.23,36.3312],[154.2,2.1499],[154.14,603.17574372],[154.01,46.39391963]],[[154.3,37.9884648],[154.31,0.04316768],[154.33,6.4511],[154.34,6.00783451],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763823032,[[154.31,6.4771],[154.3,3.86731319],[154.29,4.47310025],[154.28,31.92],[154.26,2.1052]],[[154.33,0.04679169],[154.34,3.86731319],[154.36,31.92],[154.38,559.62],[154.41,12.46233451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763889089,[[154.32,10.34226387],[154.3,31.9],[154.29,124.44670025],[154.27,19.3711],[154.24,16.13487663]],[[154.33,9.169e-05],[154.39,6.474],[154.4,559.58],[154.41,34.0331],[154.44,10.29013451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763921627,[[154.39,0.04704746],[154.38,6.4742],[154.36,143.72587766],[154.35,6.03807285],[154.33,31.88]],[[154.41,6.4734],[154.42,38.2003],[154.43,6.08189208],[154.47,6.00783451],[154.48,565.23807285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748763959059,[[154.39,0.04704746],[154.38,6.4743],[154.36,143.72587766],[154.35,36.5013],[154.34,6.03807285]],[[154.41,6.03807285],[154.43,32.12381923],[154.45,6.00783451],[154.46,2.0247],[154.66,3387.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764034105,[[154.27,0.04920005],[154.24,6.4801],[154.21,33.9494],[154.2,258.85386244],[154.19,16.26255212]],[[154.28,12.51667285],[154.29,31.92],[154.3,0.04704986],[154.32,6.03807285],[154.34,6.00783451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764086041,[[154.25,0.04481583],[154.23,6.03807285],[154.22,6.3035],[154.2,31.92],[154.16,31.06142497]],[[154.28,31.96989361],[154.29,12.51637285],[154.33,6.00783451],[154.35,12.24180211],[154.37,138.76570316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764099643,[[154.16,0.04175104],[154.13,9.02437136],[154.11,38.1742],[154.1,559.74],[154.08,6.03807285]],[[154.17,12.52127285],[154.19,0.04985938],[154.2,31.92],[154.22,5.30166096],[154.24,565.83807285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764182806,[[154.35,0.04415743],[154.28,51.29507285],[154.27,4.4371],[154.24,131.35807285],[154.22,559.62]],[[154.36,6.03807285],[154.38,0.04216677],[154.39,32.3],[154.4,565.83807285],[154.43,127.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764204922,[[154.23,144.04575905],[154.22,44.35645212],[154.19,8.19077285],[154.17,559.56],[154.14,50.65623951]],[[154.27,6.03807285],[154.31,32.3],[154.32,6.03807285],[154.34,2.1495],[154.36,138.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764255072,[[154.29,0.0415205],[154.28,6.4784],[154.25,8.23947285],[154.24,32.22],[154.22,169.11275197]],[[154.31,6.4774],[154.32,38.30019314],[154.34,2.218],[154.35,569.97640286],[154.37,8.00720211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764293199,[[154.39,0.04379546],[154.38,32.14],[154.37,2.0951],[154.36,6.03807285],[154.34,2.0625]],[[154.41,6.4732],[154.42,0.0462398],[154.43,6.03807285],[154.44,32.14],[154.46,8.03478038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764376663,[[154.4,6.4735],[154.38,0.0451222],[154.34,6.03807285],[154.33,6.4812],[154.32,32.1]],[[154.41,6.03807285],[154.42,32.14717913],[154.44,6.4719],[154.46,6.2365],[154.47,6.01584923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764404577,[[154.39,6.4739],[154.37,32.04],[154.35,24.49902497],[154.31,153.70897663],[154.3,30.40011565]],[[154.42,12.51097285],[154.47,36.4156],[154.48,6.03807285],[154.54,19.45],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764446630,[[154.29,6.478],[154.27,0.04377912],[154.26,2.1717],[154.25,38.07807285],[154.23,4.4318]],[[154.31,6.52023637],[154.35,32.04],[154.37,2.1529],[154.4,14.2368139],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764540713,[[154.43,6.4723],[154.41,35.89008843],[154.39,4.3163],[154.38,2.0864],[154.36,124.52]],[[154.45,10.38152064],[154.49,597.45354105],[154.52,6.4764],[154.53,136.44919992],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764598155,[[154.37,6.4748],[154.36,35.84528122],[154.34,0.04325491],[154.32,44.66554664],[154.25,102.62014204]],[[154.38,0.04956188],[154.4,3.86528122],[154.42,6.473],[154.43,2.2143],[154.44,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764708619,[[154.24,6.4803],[154.22,0.04945155],[154.21,31.98],[154.2,3.87064889],[154.19,34.77602473]],[[154.25,3.91446715],[154.28,31.96],[154.31,2.1547],[154.33,128.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764765471,[[154.37,6.4748],[154.35,3.90476235],[154.34,31.94],[154.33,6.337],[154.32,12.09288229]],[[154.38,0.04889578],[154.39,3.86370953],[154.4,6.4737],[154.43,2.0442],[154.58,20.06190357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764808110,[[154.37,0.04660443],[154.33,2.189],[154.32,31.92],[154.31,12.10499017],[154.3,4.2591]],[[154.4,31.96204739],[154.42,4.3749],[154.43,2.071],[154.44,6.02950496],[154.46,8.03933994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764837932,[[154.32,6.4768],[154.3,591.32],[154.28,12.10499017],[154.27,2.0919],[154.26,225.33089599]],[[154.35,6.4757],[154.42,31.92],[154.44,5.17217647],[154.46,19.4767],[154.47,565.52950496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764904900,[[154.49,32.30293694],[154.47,124.84],[154.45,6.4397],[154.44,221.51874958],[154.41,12.9459]],[[154.53,0.04957023],[154.59,7.14651546],[154.6,4.228],[154.78,38.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764953529,[[154.56,0.04851118],[154.51,32.2],[154.5,2.1389],[154.49,12.10499017],[154.48,124.44]],[[154.57,6.4664],[154.59,2.26387076],[154.6,32.02],[154.61,6.00325294],[154.63,569.17943994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748764963745,[[154.41,3.25e-06],[154.31,32.02],[154.28,6.4038],[154.27,683.28],[154.22,30.5533587]],[[154.42,6.4727],[154.43,2.1001],[154.44,41.56571845],[154.45,124.60130878],[154.48,6.00325294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765044523,[[154.19,0.04586328],[154.18,6.4825],[154.15,37.1286],[154.14,2.1524],[154.1,559.98]],[[154.21,6.4815],[154.23,0.04486844],[154.26,32.9],[154.28,2.1612],[154.29,2.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765058936,[[154.12,0.04138079],[154.11,2.0977],[154.1,4.3686],[154.09,261.28207293],[154.04,125.86]],[[154.14,6.4847],[154.15,0.04440603],[154.18,32.88],[154.22,6.3691],[154.23,560.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765115263,[[154.1,6.4861],[154.08,32.42991045],[154.06,129.6577],[154.05,32.43838591],[154.03,15.92685306]],[[154.11,0.04852021],[154.15,6.4843],[154.17,32.38],[154.21,6.00325294],[154.22,6.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765168821,[[154.11,0.04871872],[154.06,38.7726],[154.04,12.09724455],[154.02,225.18516134],[154.01,155.24318591]],[[154.12,6.4852],[154.15,0.04353143],[154.16,4.3167],[154.17,32.18],[154.18,2.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765225572,[[154.25,6.4797],[154.24,32.1],[154.22,0.04198992],[154.19,4.3747],[154.18,2.1805]],[[154.26,0.04977867],[154.29,6.4784],[154.32,32.1],[154.34,8.11845294],[154.35,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765247586,[[154.19,0.04601956],[154.17,32.1],[154.15,12.09724455],[154.12,30.30318591],[154.11,140.78685306]],[[154.23,0.0496261],[154.27,34.2626],[154.29,2.0295],[154.34,567.87933994],[154.35,144.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765289013,[[154.16,12.09724455],[154.15,32.18],[154.14,6.4843],[154.13,6.05124181],[154.1,560.06]],[[154.17,6.4831],[154.2,6.05124181],[154.22,32.18],[154.23,0.0496261],[154.24,6.05124181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765344354,[[153.92,0.04207486],[153.91,6.4938],[153.89,6.06849727],[153.87,36.3886],[153.85,18.16085306]],[[153.96,12.60397692],[154.0,38.20849727],[154.02,2.2079],[154.03,4.213],[154.06,144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765387174,[[154.02,6.4891],[154.01,6.06979295],[154.0,0.04567274],[153.97,32.5],[153.95,2.0381]],[[154.04,0.04828525],[154.08,38.58979295],[154.1,6.00325294],[154.11,562.9302],[154.16,12.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765446625,[[154.04,6.4884],[154.03,38.5726077],[153.99,34.52358591],[153.97,262.80342931],[153.92,101.77348026]],[[154.06,0.04246837],[154.11,6.06979295],[154.12,32.46],[154.13,6.00325294],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765483155,[[154.07,0.04328026],[154.05,12.55779295],[154.04,32.28],[154.01,2.1891],[154.0,6.06979295]],[[154.1,0.04844774],[154.12,38.34979295],[154.15,2.0512],[154.16,6.06979295],[154.17,125.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765532219,[[154.08,6.5278222],[154.06,6.05950435],[154.05,4.2485],[154.04,604.8644614],[153.99,125.36]],[[154.12,6.53352334],[154.13,6.05950435],[154.14,32.32],[154.17,6.3898],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765566644,[[154.15,0.04838159],[154.12,38.7851],[154.11,6.05950435],[154.08,2.0572],[154.06,685.24]],[[154.16,6.4835],[154.19,0.04871146],[154.21,2.2236],[154.22,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765635319,[[154.04,6.4886],[154.03,34.3673],[154.02,8.13612551],[154.01,0.0417346],[153.97,2.0705]],[[154.05,0.04185659],[154.09,12.54382551],[154.11,32.24],[154.14,6.5447],[154.17,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765663436,[[153.84,32.88695901],[153.83,9.03667136],[153.8,10.31662551],[153.76,133.01722551],[153.63,3365.06]],[[153.87,12.59878279],[153.91,2.1067],[153.92,6.05722551],[153.93,32.84],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765699964,[[153.93,33.24549327],[153.92,6.05722551],[153.87,2.0852],[153.86,605.61904731],[153.84,371.66823331]],[[153.96,0.04184545],[154.01,2.2291],[154.02,41.29414477],[154.05,8.03933994],[154.07,12.05900992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765761615,[[153.92,32.84],[153.91,6.494],[153.9,12.1044614],[153.87,6.2991],[153.86,15.92685306]],[[153.94,6.4931],[154.01,32.84],[154.03,2.0692],[154.04,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765797334,[[154.0,0.04625143],[153.99,12.54792551],[153.98,32.72],[153.96,4.1561],[153.92,6.05722551]],[[154.02,6.4895],[154.03,0.04148575],[154.06,10.34352551],[154.07,2.1036],[154.08,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765835869,[[153.97,0.04801592],[153.96,38.71722551],[153.92,572.66470954],[153.91,2.158],[153.9,32.72096104]],[[153.99,0.04383522],[154.03,6.05722551],[154.04,5.30166115],[154.06,32.62],[154.07,4.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765852673,[[153.81,6.05722551],[153.78,32.64],[153.76,10.49962551],[153.75,2.1007],[153.72,126.3]],[[153.87,6.05722551],[153.88,32.64],[153.91,560.84],[153.92,138.33889079],[153.93,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765919844,[[153.79,4.392],[153.78,6.1026152],[153.77,39.3799],[153.75,2.1007],[153.64,35.66688859]],[[153.8,6.4987],[153.81,0.04162621],[153.85,6.05722551],[153.86,32.88],[153.88,5.98166528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748765940855,[[153.89,6.086e-05],[153.85,6.05722551],[153.83,41.4594],[153.79,30.47496104],[153.76,629.04288927]],[[153.9,6.4945],[153.92,6.10502567],[153.94,34.8659],[153.96,5.98166528],[153.99,362.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766022221,[[153.79,0.04520517],[153.77,38.55722551],[153.76,2.0591],[153.71,560.8],[153.7,125.68]],[[153.8,6.4987],[153.82,0.04636422],[153.84,32.5],[153.9,2.1687],[153.91,16.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766061032,[[153.81,6.4983],[153.79,38.60243068],[153.76,32.50014303],[153.75,2.0816],[153.74,2.1517]],[[153.82,0.04636422],[153.84,6.497],[153.86,32.5],[153.87,6.05722551],[153.89,8.18793296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766086562,[[153.83,0.0441088],[153.81,32.5],[153.79,6.05722551],[153.78,4.227],[153.76,2.0455]],[[153.86,0.04092504],[153.87,6.05722551],[153.88,32.5],[153.91,2.201],[153.92,575.41905847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766125776,[[153.92,0.04869887],[153.91,32.48],[153.9,6.05722551],[153.88,2.2093],[153.84,10.39332551]],[[153.96,0.04469642],[153.97,6.05722551],[153.99,34.5862],[154.0,9.83363296],[154.02,569.15555371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766219537,[[153.74,8.14268248],[153.73,32.48],[153.7,2.2207],[153.69,125.64],[153.61,62.0]],[[153.77,0.04332003],[153.81,38.53722551],[153.83,2.2145],[153.84,561.22],[153.88,3.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766236548,[[153.57,6.55144977],[153.56,8.31102551],[153.55,6.76897136],[153.52,38.53722551],[153.41,49.94104303]],[[153.6,0.0417271],[153.62,38.9667],[153.63,6.05722551],[153.65,2.0529],[153.68,6.05722551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766262980,[[153.65,0.04404237],[153.61,6.05722551],[153.59,32.64],[153.57,2.071],[153.41,140.28210392]],[[153.66,6.5046],[153.68,38.69722551],[153.69,0.04202485],[153.74,130.3947],[153.76,20.94392551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766327239,[[153.53,6.5101],[153.51,39.18496984],[153.5,2.1602039],[153.45,4.4357],[153.44,132.90496984]],[[153.54,0.04381871],[153.58,33.08],[153.59,10.12723913],[153.62,4.2464],[153.63,689.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766349754,[[153.56,6.09768123],[153.53,37.2638],[153.52,2.2472],[153.48,13.0242],[153.44,6.09768123]],[[153.59,4.02226929],[153.63,5.98231422],[153.64,33.06],[153.66,7.97555371],[153.68,129.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766375785,[[153.42,0.04761469],[153.41,6.09768123],[153.4,6.5152],[153.38,35.2121],[153.36,6.09768123]],[[153.46,0.04540068],[153.47,33.06],[153.48,6.09768123],[153.55,492.52231422],[153.58,7.97555371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766425817,[[153.43,6.14543971],[153.4,4.4848],[153.39,2.1324],[153.38,33.4],[153.2,463.28110392]],[[153.47,6.56026264],[153.5,39.38231422],[153.51,6.09768123],[153.53,2.2374],[153.54,14.04473057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766460746,[[153.42,12.61238123],[153.41,2.0701],[153.4,33.38416795],[153.36,10.48438123],[153.35,140.1151]],[[153.43,0.04950105],[153.49,33.34],[153.51,6.09768123],[153.52,567.0999],[153.55,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766500372,[[153.35,6.5175],[153.33,6.14351337],[153.31,33.12],[153.3,6.4323],[153.28,6.09768123]],[[153.37,0.04815318],[153.39,33.14],[153.41,6.09768123],[153.44,4.4025],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766558136,[[153.61,45.72428123],[153.59,0.04975809],[153.55,6.3306],[153.54,562.1],[153.21,190.46850654]],[[153.63,4.34254731],[153.68,6.09768123],[153.7,39.4563],[153.74,19.5048],[153.76,158.58999545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766575142,[[153.5,6.14399947],[153.49,33.18],[153.47,562.06],[153.45,4.1732],[153.44,6.09768123]],[[153.54,0.04275672],[153.55,6.5095],[153.58,39.27768123],[153.61,2.218],[153.63,10.27910336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766602674,[[153.37,33.12],[153.36,6.5171],[153.35,6.09768123],[153.33,562.52],[153.32,2.123]],[[153.39,6.5161],[153.42,0.04352883],[153.43,6.09768123],[153.44,33.12],[153.49,4.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766661510,[[153.56,0.041684],[153.55,6.10083381],[153.54,41.0296],[153.51,6.2512],[153.4,81.55]],[[153.59,6.5076],[153.6,0.04522121],[153.62,6.10083381],[153.63,4.29678914],[153.64,3.83363649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766679727,[[153.79,6.4991],[153.78,6.10083381],[153.76,4.2556],[153.75,34.46],[153.69,564.1429]],[[153.83,6.4975],[153.85,6.10083381],[153.87,36.5815],[153.88,4.2819],[153.93,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766732772,[[153.57,6.5081],[153.55,34.12],[153.54,9.14840288],[153.53,2.1025],[153.51,561.56]],[[153.63,34.14],[153.64,11.29360288],[153.67,2.0998],[153.69,561.76],[153.72,9.14840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766763880,[[153.6,9.1881697],[153.59,38.6662],[153.54,11.33732691],[153.47,19.5377]],[[153.71,6.3438],[153.76,587.44075763],[153.77,13.0007],[153.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766795118,[[153.7,6.5028],[153.68,6.08963125],[153.66,33.94],[153.65,2.0354],[153.61,4.2933]],[[153.73,6.5019],[153.75,8.30943125],[153.77,33.94],[153.8,2.1552],[153.82,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766815742,[[153.76,6.54183509],[153.75,6.08963125],[153.71,35.786],[153.68,6.08963125],[153.62,11.29835373]],[[153.79,6.54503843],[153.82,6.08963125],[153.83,40.2136],[153.87,5.24246287],[153.88,378.00195763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766849383,[[153.8,6.1230509],[153.78,33.52],[153.77,2.2442],[153.76,6.08128178],[153.73,12.03185768]],[[153.83,0.04921649],[153.86,33.66],[153.87,6.08128178],[153.88,2.2339],[153.89,4.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766920825,[[153.75,0.04948091],[153.72,33.12],[153.69,18.34695768],[153.68,6.08128178],[153.67,13.0083]],[[153.77,6.5002],[153.78,0.04684563],[153.8,6.08128178],[153.82,33.12],[153.84,6.08128178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748766935835,[[153.66,39.21432726],[153.61,2.1232],[153.45,381.5529],[153.4,3401.597],[152.9,1066.46850654]],[[153.74,39.21432726],[153.76,4.3722],[153.81,567.53028456],[153.83,19.51],[153.84,33.48703298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767001386,[[153.13,0.04562282],[153.09,37.4625],[153.08,11.24894684],[153.02,128.34],[153.01,2.71460732]],[[153.16,0.04666876],[153.17,9.20154684],[153.19,33.2],[153.23,2.1184],[153.24,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767017004,[[153.19,9.24343278],[153.18,6.641],[153.17,33.24],[153.14,128.3],[153.0,43.32818736]],[[153.23,0.04885955],[153.27,33.24],[153.29,9.20154684],[153.32,2.1011],[153.34,563.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767047333,[[153.21,43.07640432],[153.2,2.1182],[153.18,4.3742],[153.16,225.64679399],[153.14,691.48]],[[153.25,6.57143491],[153.29,13.05731945],[153.3,35.9212],[153.34,13.0366],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767073249,[[153.21,0.0445748],[153.2,39.78821937],[153.18,4.3742],[153.17,2.1683],[153.16,237.15838763]],[[153.25,0.04502745],[153.28,6.521],[153.29,6.12821937],[153.32,37.9063],[153.36,147.99120965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767135791,[[153.3,46.30743249],[153.28,6.12821937],[153.23,127.24],[153.19,31.05159364],[153.17,30.69758305]],[[153.33,6.5687962],[153.35,6.12821937],[153.39,2.1643],[153.4,4.3604],[153.41,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767159613,[[153.26,0.04898738],[153.22,39.40821937],[153.18,234.48145462],[153.17,13.05],[153.13,31.0938415]],[[153.27,6.5212],[153.28,6.12821937],[153.29,0.04918879],[153.32,6.6019],[153.33,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767199635,[[153.19,6.56712197],[153.16,39.40821937],[153.12,133.42821937],[153.11,6.5061],[153.09,11.51729008]],[[153.2,4.2921921],[153.23,0.04206797],[153.24,39.42821937],[153.31,19.06938456],[153.33,710.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767249888,[[153.29,6.5202],[153.28,0.04839049],[153.27,6.12821937],[153.26,33.26],[153.21,4.3185]],[[153.31,0.04237333],[153.32,6.5192],[153.35,33.26],[153.37,2.2138],[153.38,2.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767287809,[[153.28,0.04579632],[153.27,39.741],[153.26,6.12821937],[153.23,6.3826],[152.93,64.23845089]],[[153.31,6.56070068],[153.33,6.12821937],[153.35,2.2281],[153.36,4.3478],[153.37,39.2281059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767344161,[[153.33,6.5186],[153.32,0.04781913],[153.31,6.11855901],[153.29,33.16],[153.28,6.4297]],[[153.36,6.55923272],[153.38,6.11855901],[153.39,33.16],[153.42,4.458],[153.44,146.14675901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767391489,[[153.32,0.04781913],[153.3,33.12],[153.29,6.5201],[153.28,10.31855901],[153.27,11.55292472]],[[153.33,6.5186],[153.35,6.11855901],[153.36,0.04173272],[153.38,35.2968],[153.4,6.0081059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767401399,[[153.26,0.0411183],[153.25,1.940258],[153.24,50.77148373],[153.22,720.76779926],[153.21,6.3853]],[[153.29,0.04743781],[153.32,6.11855901],[153.34,33.1],[153.35,4.3306],[153.36,6.11855901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767446422,[[153.4,0.04125877],[153.37,33.04],[153.36,6.11855901],[153.35,13.76582472],[153.28,98.18278949]],[[153.44,0.04787913],[153.45,10.35635901],[153.46,33.04],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767522193,[[153.4,0.04122346],[153.38,32.92],[153.36,18.2807382],[153.35,13.75292472],[153.33,35.09019926]],[[153.43,0.04468955],[153.44,6.11982593],[153.45,2.1357],[153.46,32.92],[153.51,4.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767554205,[[153.42,10.42730654],[153.4,0.04469792],[153.39,32.9],[153.36,13.65362472],[153.19,152.37480523]],[[153.43,0.04468955],[153.46,3.91250654],[153.48,32.9],[153.51,6.01834301],[153.53,570.83080787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767567528,[[153.4,12.67300813],[153.39,32.9],[153.38,4.4401],[153.37,11.55292472],[153.36,171.52941153]],[[153.43,6.55908955],[153.46,6.11291021],[153.47,32.9],[153.48,6.3472],[153.51,6.01834301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767636576,[[153.33,0.0444132],[153.32,6.12246476],[153.29,32.8],[153.28,17.67538948],[153.27,2.0548]],[[153.36,0.0461859],[153.39,38.92246476],[153.43,2.2293],[153.44,575.16080777],[153.45,139.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767667405,[[153.35,6.12246476],[153.33,6.5630132],[153.31,2.2072],[153.3,44.34860932],[153.26,45.71244157]],[[153.36,6.5634859],[153.41,6.12246476],[153.42,32.78],[153.44,569.5752],[153.45,13.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767702636,[[153.42,0.04123806],[153.37,6.5166],[153.36,43.10186476],[153.35,565.0845],[153.32,11.56860932]],[[153.43,6.5143],[153.44,6.12246476],[153.45,0.0442361],[153.46,32.72],[153.47,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767751181,[[153.19,0.04345986],[153.18,32.72],[153.17,6.11390676],[153.16,6.5254],[153.15,165.55609166]],[[153.23,0.04768168],[153.24,6.11390676],[153.27,32.72],[153.28,6.11390676],[153.29,13.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767807318,[[153.2,6.5238],[153.19,8.27824489],[153.18,34.9392],[153.17,13.70420932],[153.15,759.60571651]],[[153.22,0.04395659],[153.23,6.523],[153.26,6.11390676],[153.27,32.72],[153.31,5.34521361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767830340,[[153.33,6.5186],[153.31,6.16092638],[153.3,32.7],[153.28,6.11390676],[153.26,11.56860932]],[[153.34,0.04570389],[153.36,6.5176],[153.38,6.5506],[153.39,38.81390676],[153.44,19.14210676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767872065,[[153.31,6.16092638],[153.3,6.5196],[153.29,44.24860932],[153.28,43.00851823],[153.26,126.16]],[[153.33,6.5186],[153.34,0.04570389],[153.37,6.5379],[153.38,38.79390676],[153.41,13.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767927323,[[153.38,6.5165],[153.37,38.76480639],[153.36,2.128],[153.35,0.04153772],[153.34,4.3049]],[[153.39,0.04183623],[153.44,32.64],[153.45,2.103],[153.49,25.54833339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748767969064,[[153.34,0.04955058],[153.32,6.5188],[153.29,38.74480639],[153.26,30.2081027],[153.22,61.95975083]],[[153.35,6.5177],[153.37,6.12480639],[153.38,0.04321983],[153.39,32.62],[153.44,12.13743978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768025006,[[153.41,6.56526088],[153.39,38.96942445],[153.38,2.1669],[153.36,566.9976],[153.35,23.7275027]],[[153.44,6.56070957],[153.46,6.10942445],[153.48,2.0946],[153.49,5.28728799],[153.5,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768078062,[[153.26,0.04734909],[153.25,6.522],[153.23,6.10942445],[153.22,34.8411],[153.18,702.6092]],[[153.28,6.5209],[153.29,0.0459933],[153.31,38.82942445],[153.36,6.10942445],[153.39,29.90868082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768111780,[[153.03,2.2419],[153.02,157.2821976],[153.01,39.10942445],[153.0,2.1899],[152.96,8.35632445]],[[153.1,6.10942445],[153.12,0.04130283],[153.14,33.0],[153.18,590.0044],[153.37,22.55768905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768120489,[[153.03,0.04598845],[153.01,39.5322],[153.0,8.29932445],[152.97,2.1788],[152.96,8.35632445]],[[153.04,6.531],[153.07,0.04450878],[153.08,6.10942445],[153.1,33.0],[153.2,365.01748082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768168718,[[153.02,33.58298824],[153.01,18.69079338],[153.0,6.10942445],[152.99,4.3075],[152.98,2.2424]],[[153.04,6.5311],[153.06,0.04945038],[153.07,6.10942445],[153.09,33.54],[153.12,12.51202445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768204132,[[152.92,12.64522445],[152.9,33.36],[152.89,564.08],[152.88,8.30842445],[152.87,14.29389338]],[[152.96,6.5346],[152.98,0.04620834],[152.99,6.10942445],[153.0,35.4057],[153.05,564.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768250557,[[152.91,6.5365],[152.88,6.10942445],[152.87,33.42012],[152.83,564.5],[152.82,133.6693]],[[152.92,4.12755485],[152.94,6.5353],[152.95,8.21762445],[152.96,33.48],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768256264,[[152.91,39.6965],[152.9,6.10942445],[152.88,6.4694],[152.87,0.26012],[152.85,564.56]],[[152.92,0.04463512],[152.96,6.5344],[152.98,6.10942445],[152.99,33.16],[153.0,4.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768297309,[[153.01,0.04145672],[153.0,12.64212445],[152.98,32.9],[152.96,6.10942445],[152.86,31.16860932]],[[153.03,6.5314],[153.05,0.04134761],[153.07,10.32182445],[153.09,35.0406],[153.12,6.10942445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768354955,[[153.15,6.5263],[153.12,12.27497628],[153.11,32.86],[153.09,0.04134373],[153.08,4.4086]],[[153.19,4.3146],[153.2,2.0787],[153.21,6.03575546],[153.24,931.03684452],[153.27,25.06816678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768403086,[[153.25,32.8],[153.24,6.13748814],[153.21,12.22069514],[153.2,8.19348814],[153.18,565.5155]],[[153.32,6.13748814],[153.33,32.8],[153.35,0.04977931],[153.36,10.47568814],[153.37,2.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768441934,[[153.41,0.04748731],[153.39,32.78],[153.38,6.5163],[153.37,6.13748814],[153.35,8.07129014]],[[153.42,6.5148],[153.45,6.1802904],[153.48,4.2437],[153.49,32.78],[153.51,2.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768464156,[[153.42,6.5148],[153.41,6.18271115],[153.39,32.76],[153.36,18.35818328],[153.35,11.56860932]],[[153.45,6.55829152],[153.46,2.2369],[153.47,32.76],[153.48,2.2282],[153.49,569.01748814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768487969,[[153.51,6.17903925],[153.48,32.76],[153.45,6.5334],[153.4,12.22069514],[153.39,582.36]],[[153.55,0.04228454],[153.57,32.74],[153.58,8.24138814],[153.61,565.0041],[153.63,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768535413,[[153.68,6.13748814],[153.63,32.72],[153.61,10.17413612],[153.6,6.13748814],[153.59,12.22069514]],[[153.72,3.85275184],[153.73,38.69803995],[153.74,2.1881],[153.75,572.36861993],[153.76,8.21388814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768581453,[[153.41,40.93513612],[153.4,12.36863177],[153.39,23.68132176],[153.37,30.56167098],[153.35,61.95975083]],[[153.45,6.5135],[153.47,6.09253177],[153.5,32.96],[153.52,6.09253177],[153.56,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768628489,[[153.06,0.04286741],[153.03,12.22069514],[153.02,32.92],[153.01,4.2864],[153.0,569.54327731]],[[153.07,6.5297],[153.08,6.14327731],[153.1,32.96509721],[153.12,6.14327731],[153.15,2.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768664024,[[152.94,0.23007],[152.93,2.1798],[152.92,43.42517731],[152.88,570.26327731],[152.86,139.7972]],[[152.99,0.04914955],[153.0,6.14327731],[153.01,2.1643],[153.02,33.06],[153.04,6.14327731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768707851,[[153.01,12.72368159],[152.98,2.0569],[152.97,37.2548],[152.96,6.14327731],[152.95,12.22069514]],[[153.04,0.04908714],[153.06,34.9528],[153.08,6.14327731],[153.09,2.1946],[153.13,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768718167,[[152.96,0.04483147],[152.94,0.23533],[152.93,12.67877731],[152.92,37.1581],[152.89,14.35759514]],[[152.97,6.5339],[152.99,0.04299594],[153.0,6.14327731],[153.01,32.88],[153.03,2.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768751993,[[152.89,6.5372],[152.87,39.03396695],[152.86,4.4249],[152.85,12.22069514],[152.84,578.34266056]],[[152.96,39.03396695],[152.97,2.0816],[153.04,38.76616695],[153.05,5.97803995],[153.23,3440.34095584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768799938,[[152.85,6.1444868],[152.81,32.88],[152.8,6.1444868],[152.79,2.0912],[152.78,568.9537]],[[152.86,0.04142668],[152.9,32.88],[152.91,2.2122],[152.93,8.3250868],[152.96,13.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768849685,[[152.83,0.0420452],[152.79,6.1444868],[152.78,32.88],[152.76,2.1933],[152.75,578.50846056]],[[152.87,0.04386716],[152.88,39.0244868],[152.91,6.4048],[152.94,140.2311],[153.12,91.86421131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768886916,[[152.83,6.19748347],[152.82,51.02806056],[152.81,2.1229],[152.8,30.84762817],[152.79,4.166]],[[152.86,6.5387],[152.87,0.04630883],[152.91,39.07209198],[152.96,19.22129198],[152.97,6.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768892011,[[152.83,0.04539149],[152.82,32.92],[152.81,6.15209198],[152.8,11.56786056],[152.79,4.166]],[[152.87,0.04630883],[152.89,6.15209198],[152.9,6.5807],[152.91,32.92],[152.99,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768928849,[[152.67,32.9],[152.66,28.94630124],[152.65,13.62726056],[152.64,51.15676475],[152.63,4.3225]],[[152.71,6.5455],[152.73,0.04474827],[152.75,6.15209198],[152.76,2.2381],[152.77,35.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768956374,[[152.44,0.04861772],[152.43,8.45],[152.42,14.88],[152.41,33.36],[152.37,13.54423188]],[[152.47,0.04348255],[152.53,33.36],[152.54,9.28213188],[152.6,3.0902],[152.61,565.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748768991729,[[152.52,0.04389966],[152.51,6.5535],[152.5,11.85],[152.49,13.56675917],[152.48,37.3371]],[[152.53,4.17928049],[152.55,6.5522],[152.56,0.04990354],[152.57,35.14],[152.6,9.28525917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769015436,[[152.53,7.13],[152.52,10.07417866],[152.51,41.6935],[152.5,16.0982],[152.48,9.28525917]],[[152.54,6.5523],[152.55,0.04676987],[152.58,9.28525917],[152.59,2.1362],[152.61,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769054362,[[152.61,9.594e-05],[152.59,7.1356371],[152.57,14.15],[152.54,34.3],[152.48,159.79914744]],[[152.62,14.52794533],[152.63,11.38585917],[152.64,34.34312713],[152.67,8.06320661],[152.69,42.78061993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769062362,[[152.48,34.36179084],[152.47,6.18171234],[152.45,15.6898],[152.44,565.9],[152.41,140.50718029]],[[152.51,6.59866016],[152.54,6.18171234],[152.55,3.87979738],[152.56,34.32],[152.59,5.98660661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769094002,[[152.6,6.5498],[152.59,0.04430763],[152.58,40.29655453],[152.57,11.8],[152.56,4.5075]],[[152.63,6.59560376],[152.65,40.29655453],[152.67,5.36521312],[152.7,15.1808],[152.71,2.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769126836,[[152.64,10.10276806],[152.59,33.8],[152.57,17.97655453],[152.53,134.6184],[152.52,24.57358029]],[[152.65,46.50425453],[152.67,0.04682999],[152.71,2.2542],[152.72,576.42045453],[263.13,81.3479393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769163051,[[152.61,19.9193],[152.6,4.29735374],[152.59,33.98],[152.57,10.24],[152.55,2.0803]],[[152.64,6.59460681],[152.67,3.87537494],[152.68,33.98],[152.69,5.38489717],[152.7,572.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769188180,[[152.66,13.74],[152.65,6.5959158],[152.63,11.29],[152.62,2.1564],[152.46,184.03911342]],[[152.67,4.00521466],[152.68,6.59484763],[152.71,33.74],[152.73,5.98660661],[152.75,10.04661993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769223815,[[152.71,13.28311339],[152.69,6.5458],[152.68,33.6],[152.65,565.42],[152.64,131.483]],[[152.72,6.5447],[152.74,0.04895251],[152.78,3.84695317],[152.79,33.6],[152.82,25.61150661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769258932,[[152.75,0.04306092],[152.73,1.18],[152.71,13.24],[152.69,37.9833],[152.68,127.78]],[[152.79,33.72],[152.82,4.3043],[152.84,699.44660661],[262.14,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769281059,[[152.77,0.04160951],[152.74,45.61],[152.72,12.64718029],[152.71,16.44380711],[152.7,32.72154744]],[[152.81,33.44],[152.84,565.66],[152.86,137.97970661],[152.87,2.2633],[152.88,7.97071993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769324578,[[152.75,1.17],[152.74,6.5437654],[152.73,0.04275351],[152.71,33.36]],[[152.77,6.58420951],[152.81,33.36],[152.82,5.98660661],[152.83,6.4135],[152.94,20.04211131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769360800,[[152.7,0.04343766],[152.65,35.6014],[152.62,15.89450979],[152.61,171.23205002],[152.58,611.15051793]],[[152.73,0.04607226],[152.75,33.36],[152.78,5.34107285],[152.79,6.3181],[152.83,7.97071993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769394545,[[152.7,3.766e-05],[152.63,6.6765],[152.61,33.5],[152.57,11.61470979],[152.56,30.97255944]],[[152.71,40.0451],[152.72,0.04088958],[152.74,5.32533722],[152.75,565.46],[152.76,133.92660661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769412053,[[152.7,3.766e-05],[152.69,2.1308],[152.68,2.2046],[152.67,6.5467],[152.63,2.2504]],[[152.71,40.0451],[152.72,0.04088958],[152.74,5.34484629],[152.75,565.46],[152.77,5.98660661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769437864,[[152.5,0.04349494],[152.48,10.7435],[152.44,35.566],[152.42,565.78],[152.41,13.1159]],[[152.53,6.59993537],[152.55,33.4],[152.58,2.1207],[152.59,7.60943953],[152.63,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769474497,[[152.4,0.04403264],[152.38,2.2284],[152.37,6.5597],[152.33,37.8117],[152.3,11.61470979]],[[152.42,6.5579],[152.43,33.44415777],[152.48,139.23730116],[152.49,6.3699],[152.5,21.11966006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769496422,[[152.47,44.22949458],[152.42,2.2151],[152.4,139.55470979],[152.39,566.26],[152.38,30.97255944]],[[152.51,6.59787544],[152.56,4.02177608],[152.57,33.42],[152.6,2.0708],[152.64,8.21877005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769541056,[[152.39,0.0503978],[152.37,6.5594],[152.35,37.799],[152.33,222.52795984],[152.32,2.2589]],[[152.43,0.04583241],[152.45,2.2034],[152.46,33.42],[152.51,129.9591],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769548065,[[152.39,6.6091978],[152.36,33.42],[152.35,6.5969],[152.33,11.61470979]],[[152.41,6.558],[152.43,0.04583241],[152.45,2.1964],[152.46,33.42],[152.49,5.39585045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769579893,[[152.38,0.04924873],[152.37,33.42],[152.36,2.1035],[152.35,17.80967767],[152.34,4.2928]],[[152.41,0.04392541],[152.43,6.19496788],[152.47,3.85424855],[152.48,41.77966788],[152.52,6.00807005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769608530,[[152.2,6.5666],[152.19,3.02699005],[152.17,9.30036298],[152.16,33.76],[152.13,4.1679]],[[152.23,6.61072043],[152.26,33.76],[152.27,6.3461],[152.29,567.06],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769644148,[[152.25,0.041702],[152.22,43.41741204],[152.2,4.223],[152.19,2.149],[152.09,76.18740261]],[[152.28,6.60653462],[152.31,9.29741204],[152.33,34.12],[152.36,4.2062],[152.39,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769665967,[[152.27,0.04760261],[152.23,34.48],[152.21,580.57841204],[152.2,2.0958],[152.18,216.63636855]],[[152.3,9.34517855],[152.31,34.48],[152.35,6.4605],[152.38,142.8791],[152.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769704194,[[152.19,6.5674],[152.17,0.04387614],[152.15,9.29741204],[152.14,11.61470979],[152.13,34.66]],[[152.2,0.04239812],[152.22,6.5664],[152.24,43.93741204],[152.26,6.5496],[152.28,9.29741204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769722704,[[151.82,9.41305824],[151.8,38.24],[151.79,0.33767],[151.77,2.1112],[151.74,148.35810676]],[[151.86,0.04484924],[151.93,606.26],[152.01,9.36470676],[152.03,32.8594],[152.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769735321,[[151.88,0.04552105],[151.87,2.1482],[151.86,38.26],[151.85,6.5818],[151.84,2.2772]],[[151.91,4.51751113],[151.92,9.40790391],[151.95,47.20575846],[151.99,0.1017],[152.0,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769774246,[[151.91,6.5795],[151.89,9.37146715],[151.88,0.0448791],[151.87,39.84],[151.86,4.3582]],[[151.92,0.04766268],[151.94,4.24188448],[151.96,39.84],[151.99,9.37146715],[152.0,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769794765,[[151.98,0.04983634],[151.96,9.34332937],[151.95,39.8],[151.93,6.6864]],[[152.01,0.04618155],[152.02,6.5751],[152.03,39.8],[152.1,9.34332937],[152.13,2.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769824287,[[152.04,0.04666646],[152.02,6.5747],[152.0,39.02],[151.99,11.61252937],[151.94,2.2619]],[[152.05,4.22472364],[152.07,0.04248242],[152.08,48.36332937],[152.09,10.44285957],[152.19,9.34332937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769833100,[[152.01,48.33676389],[151.98,0.04706741],[151.97,30.97255944],[151.96,13.1547],[151.95,47.99521793]],[[152.1,8.10515957],[152.12,56.28126443],[152.15,568.3],[152.16,13.1382],[152.18,151.45368905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769881128,[[152.23,46.33901099],[152.21,4.266],[152.2,2.1737],[152.15,13.1384],[152.06,72.22001793]],[[152.3,37.02],[152.34,6.02455957],[152.35,4.276],[152.36,141.28450054],[152.37,567.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769892332,[[152.3,6.5625],[152.27,43.20573377],[152.26,0.04209981],[152.24,6.20573377],[152.21,4.266]],[[152.34,6.5613],[152.35,2.0906],[152.36,37.0],[152.39,6.02455957],[152.44,13.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769917348,[[152.1,6.5711],[152.08,6.20573377],[152.07,38.3823],[152.06,569.1895],[152.02,132.08]],[[152.13,6.5702],[152.14,6.20573377],[152.15,36.22],[152.18,6.5281],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769957286,[[152.02,6.5746],[152.01,2.0583],[152.0,41.62573377],[151.97,4.2728],[151.94,131.54]],[[152.06,6.20573377],[152.08,35.42],[152.15,2.1689],[152.16,8.29613377],[152.17,576.28165957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748769978307,[[151.78,0.04428764],[151.73,44.78273216],[151.72,590.33135942],[151.69,4.3355],[151.68,159.55279122]],[[151.81,6.5841],[151.82,9.39237865],[151.83,37.5444],[151.85,2.2805],[151.86,2.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770000018,[[151.63,3.15244721],[151.62,2.0578],[151.61,35.1],[151.58,2.2524],[151.57,2.1125]],[[151.67,0.05067859],[151.68,9.34273216],[151.71,35.1],[151.73,2.0927],[151.74,141.16273216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770026833,[[151.79,6.63468708],[151.76,9.34273216],[151.75,2.1756],[151.74,35.5],[151.73,4.5291]],[[151.83,0.04841107],[151.86,17.58019173],[151.87,37.6801],[151.88,7.94450054],[152.09,46.67822262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770062453,[[151.99,6.5762],[151.96,9.35152735],[151.93,6.5718],[151.92,46.41152735],[151.86,13.1636]],[[152.03,6.5747],[152.04,39.2561],[152.05,9.35152735],[152.06,2.1673],[152.09,133.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770085781,[[151.8,0.0475076],[151.75,38.7676],[151.72,4.3847],[151.71,285.64417872],[151.67,16.04092753]],[[151.84,4.07885136],[151.86,36.54],[151.9,2.1501],[151.93,4.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770121900,[[151.74,0.04221546],[151.72,13.76693039],[151.71,35.88],[151.67,132.44],[151.65,53.52528983]],[[151.75,4.00716385],[151.78,6.63082762],[151.81,9.37083039],[151.82,35.88],[151.84,6.23087436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770150834,[[151.73,0.04369335],[151.72,6.5878],[151.7,42.06797855],[151.67,2.1333],[151.66,2.243]],[[151.74,10.65761808],[151.76,0.04583903],[151.78,6.24797855],[151.8,4.3007],[151.81,742.27039272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770167347,[[151.73,6.63089335],[151.71,41.46616334],[151.67,2.1333],[151.66,33.21555944],[151.65,133.5644]],[[151.76,6.63243903],[151.79,8.43486334],[151.8,2.2357],[151.85,582.2249],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770216392,[[151.64,0.04378175],[151.63,9.39861055]],[[151.67,8.361e-05],[151.69,6.5895],[151.7,6.24616334],[151.71,35.18],[151.73,2.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770239616,[[151.71,0.0443193],[151.69,9.37558883],[151.67,35.18],[151.65,4.4426],[151.56,85.56299144]],[[151.74,6.63153688],[151.76,35.18],[151.78,9.37558883],[151.81,2.2512],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770263638,[[151.39,37.3396],[151.37,0.25435],[151.3,133.34346941],[151.23,20.05115942],[151.22,98.53425327]],[[151.46,0.04724742],[151.47,9.40164805],[151.5,35.18],[151.54,576.2098],[151.55,132.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770272037,[[151.37,46.13378382],[151.34,2.1985],[151.33,2.2525],[151.3,135.66],[151.15,379.97255944]],[[151.44,3.89709142],[151.47,9.41378382],[151.48,36.72],[151.53,6.4172],[151.54,570.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770314379,[[151.31,6.6055],[151.29,0.0477778],[151.27,16.05538004],[151.25,2.1764],[151.24,43.8959]],[[151.33,0.04341277],[151.34,41.7],[151.35,6.6041],[151.37,4.4104],[151.38,2.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770329501,[[151.34,6.6044],[151.33,2.2514],[151.32,58.06008721],[151.27,575.1686],[151.26,142.02]],[[151.35,0.04188333],[151.41,4.0794364],[151.42,44.0206],[151.43,16.05538004],[151.49,11.91175437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770342811,[[151.37,9.41732117],[151.34,2.061],[151.33,41.6],[151.3,2.1122],[151.29,721.95732117]],[[151.41,6.6014],[151.43,5.99039272],[151.45,49.54450054],[151.46,16.01972117],[151.47,11.91175437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770384640,[[151.16,2.1992],[151.14,9.41732117],[151.13,40.38],[151.12,4.4175],[151.1,584.0098]],[[151.23,49.79732117],[151.24,0.04269877],[151.26,2.2126],[151.27,139.4],[151.28,573.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770399851,[[151.16,0.04193211],[151.15,9.41732117],[151.13,40.42],[151.11,9.41732117],[151.1,2.2394]],[[151.2,0.05042342],[151.24,49.83732117],[151.26,571.1],[151.27,2.0875],[151.28,141.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770420372,[[151.24,41.8059],[151.23,9.41732117],[151.2,9.41732117],[151.19,138.36],[151.14,16.04092753]],[[151.3,6.6062],[151.32,9.41732117],[151.33,39.58],[151.35,2.132],[151.36,2.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770448891,[[151.27,0.04519626],[151.26,9.41732117],[151.24,39.1],[151.19,30.97255944],[151.18,596.2251252]],[[151.3,0.05070605],[151.33,39.1],[151.37,11.57752117],[151.38,2.1992],[151.41,137.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770484813,[[151.22,9.41732117],[151.17,38.48],[151.16,4.4219],[151.14,13.2259],[151.13,150.4061252]],[[151.24,0.04791244],[151.28,38.48],[151.29,4.289],[151.31,9.41732117],[151.34,570.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770501628,[[151.23,6.6092],[151.2,11.48262117],[151.19,0.0479],[151.18,37.74],[151.16,4.4763]],[[151.24,1.244e-05],[151.27,3.88393023],[151.3,47.15732117],[151.34,570.78],[151.35,141.25978393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770525762,[[151.42,0.04401666],[151.41,6.6011],[151.39,46.69732117],[151.38,2.0605],[151.29,727.13954637]],[[151.44,6.6002],[151.45,0.04838851],[151.46,4.4413],[151.47,9.41732117],[151.48,37.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770559086,[[151.48,9.44979677],[151.44,37.24],[151.4,133.98],[151.39,2.1263],[151.37,44.17865944]],[[151.51,0.0463024],[151.53,2.2282],[151.54,2.0773],[151.55,37.24],[151.63,366.9560063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770595413,[[151.63,9.40026401],[151.61,36.64],[151.59,4.3243],[151.58,716.5275],[151.57,2.1698]],[[151.71,9.40026401],[151.72,38.8984],[151.74,2.1162],[151.77,569.68],[151.78,2.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770627847,[[151.47,0.04314381],[151.46,46.04026401],[151.42,571.608],[151.36,43.21478464],[151.35,19.8121]],[[151.51,0.04291918],[151.55,13.28335717],[151.56,40.9557],[151.57,572.0999],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770631338,[[151.49,0.04680253],[151.44,46.04026401],[151.43,6.441],[151.42,569.54],[151.4,145.9822252]],[[151.52,0.04393987],[151.53,46.04026401],[151.54,2.1779],[151.56,2.1169],[151.6,146.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770666873,[[151.47,9.40026401],[151.44,36.64742469],[151.4,30.97255944],[151.39,13.2041],[151.38,9.40026401]],[[151.48,0.04840167],[151.52,2.1076],[151.53,44.7993455],[151.55,587.35627031],[151.61,29.21968905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770687983,[[151.46,6.64928718],[151.45,36.54],[151.44,9.40026401],[151.43,2.1533],[151.42,2.0746]],[[151.48,6.5984],[151.49,0.05029464],[151.52,9.40026401],[151.54,2.2381],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770721808,[[151.73,0.04156822],[151.72,36.46],[151.69,9.40026401],[151.65,581.05296401],[151.64,137.7347]],[[151.74,6.587],[151.77,0.04536964],[151.78,9.40026401],[151.8,2.221],[151.81,4.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770749335,[[151.67,43.01],[151.66,4.3293],[151.65,9.40026401],[151.63,8.08474452],[151.61,12.2422252]],[[151.7,6.5888],[151.71,4.09955913],[151.74,9.40026401],[151.75,2.0915],[151.78,40.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770785959,[[151.37,0.05045406],[151.35,36.44],[151.33,9.38319841],[151.32,2.2789],[151.29,9.38319841]],[[151.4,0.04597406],[151.42,9.38319841],[151.45,36.44],[151.47,9.38319841],[151.48,4.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770795369,[[151.41,0.04211078],[151.39,8.6658],[151.38,36.44],[151.37,9.38319841],[151.36,2.1773]],[[151.43,6.6005],[151.44,0.04667376],[151.46,9.38319841],[151.48,36.44],[151.49,569.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770823604,[[151.36,0.04372478],[151.34,2.1966],[151.33,38.6562],[151.32,9.38319841],[151.31,2.0593]],[[151.42,2.19739214],[151.43,36.38],[151.45,2.1962],[151.47,2.0865],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770852922,[[151.37,36.39032457],[151.34,9.40877724],[151.33,6.4863],[151.31,715.8022252],[151.29,270.95492947]],[[151.39,6.6023],[151.41,0.04565923],[151.43,36.34],[151.44,9.40877724],[151.45,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770884848,[[151.23,0.04238325],[151.21,9.43967993],[151.2,36.34],[151.15,133.34],[151.04,37.57355944]],[[151.27,0.04210377],[151.28,36.34],[151.31,11.52627993],[151.33,4.2238],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770910869,[[151.16,6.66161473],[151.14,42.57294491],[151.12,2.2212],[151.11,4.2732],[151.1,601.53255944]],[[151.19,6.661819],[151.22,36.28],[151.26,2.1381],[151.28,10.54474491],[151.3,133.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770944488,[[151.26,42.56277596],[151.25,6.608],[151.24,2.2338],[151.23,2.1191],[151.2,18.46310194]],[[151.3,6.65588668],[151.33,8.54794491],[151.34,38.4434],[151.38,8.0187455],[151.4,21.1600063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770972500,[[151.24,36.16],[151.23,6.28596866],[151.22,18.77935703],[151.2,133.04],[151.19,601.95255944]],[[151.3,6.28596866],[151.34,36.16],[151.36,6.28596866],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748770984810,[[151.26,0.04381609],[151.23,36.12],[151.21,12.17015703],[151.2,232.81189591],[151.19,570.98]],[[151.27,10.69575467],[151.29,9.46746553],[151.32,36.12],[151.35,18.40053907],[151.38,168.21278126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771018335,[[151.3,5.848e-05],[151.22,9.42193576],[151.21,38.3177],[151.19,4.4876],[151.16,30.97255944]],[[151.31,6.6056],[151.32,45.50193576],[151.33,0.04756443],[151.36,5.9508455],[151.38,590.56294206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771050061,[[151.37,6.6028],[151.36,9.46556569],[151.33,36.02],[151.3,134.9812],[151.27,30.97255944]],[[151.4,0.04874176],[151.43,36.02],[151.44,12.3428455],[151.45,580.30193576],[151.46,7.9560063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771084777,[[151.29,0.05090504],[151.28,16.02853576],[151.26,40.0803],[151.23,705.2391],[151.21,43.14271647]],[[151.33,0.04811221],[151.36,9.42193576],[151.37,35.92],[151.59,32.99],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771091887,[[151.29,0.05090504],[151.28,6.6066],[151.27,45.36203595],[151.26,16.31045703],[151.24,2.1598]],[[151.32,4.03713078],[151.33,0.04811221],[151.36,35.94],[151.39,4.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771112097,[[151.28,12.17015703],[151.27,42.12228044],[151.25,16.04092753],[151.23,574.8406],[151.22,132.5]],[[151.34,8.11620582],[151.35,42.12228044],[151.37,4.3463],[151.41,716.203],[151.44,26.12228044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771146619,[[151.27,0.04282591],[151.23,35.8],[151.21,2.0887],[151.19,2.2183],[151.18,271.49544335]],[[151.29,6.6065],[151.3,0.05021784],[151.33,35.8],[151.35,2.0941],[151.36,2.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771176446,[[151.26,9.623e-05],[151.19,40.0221],[151.18,226.14432688],[151.14,132.42],[151.13,583.11015703]],[[151.27,6.6073],[151.29,2.1995],[151.3,35.78991564],[151.32,132.42],[151.33,13.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771213074,[[150.95,44.46],[150.94,572.06],[150.9,2.1493],[150.83,13.2528],[150.6,30.97255944]],[[151.04,6.48729537],[151.09,620.56103102],[251.07,94.07034833],[251.93,5.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771230288,[[150.77,44.02],[150.73,571.92],[150.71,30.97255944],[150.69,45.93051793],[150.67,19.8999]],[[150.97,4.29489022],[150.99,44.02],[151.0,11.68860498],[151.01,145.76],[151.04,20.06388493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771246905,[[150.92,44.04],[150.91,574.2835],[150.9,145.88],[150.89,30.97255944],[150.82,115.11505327]],[[151.14,6.26963742],[151.15,46.2281],[151.16,2.1464],[151.17,4.04223624],[151.18,572.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771277230,[[151.23,0.04287622],[151.2,43.38],[151.16,143.18],[151.15,2.1669],[151.05,112.82295944]],[[151.29,2.15926794],[151.3,45.4535],[151.35,2.2001],[151.38,142.9],[151.61,6.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771308543,[[151.46,142.08],[151.45,41.72],[151.4,570.34],[151.38,13.2047],[151.32,30.97255944]],[[151.55,0.23948],[151.58,2.284],[151.59,611.94],[151.65,142.08],[151.66,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771331464,[[151.64,6.5912],[151.62,0.04298862],[151.6,41.6],[151.56,141.92],[151.55,15.6417]],[[151.65,0.04820698],[151.71,4.3734],[151.72,7.87708031],[151.73,569.72],[151.92,72.98072262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771365489,[[151.66,6.63319794],[151.59,41.84],[151.57,0.2606],[151.53,569.16],[151.52,140.78]],[[151.7,41.88773325],[151.72,2.2345],[151.75,5.5525514],[151.76,712.0756],[151.77,5.97931595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771390006,[[151.51,0.04797108],[151.45,40.68],[151.43,0.3102],[151.42,2.1161],[151.31,30.68818218]],[[151.54,6.5957],[151.55,40.72817873],[151.58,2.0589],[151.61,4.3164],[151.64,153.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771402617,[[151.47,0.04317972],[151.45,40.68],[151.42,2.1161],[151.39,14.1632],[151.38,138.84]],[[151.51,0.04877928],[151.53,39.7],[151.59,10.27381595],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771421332,[[151.4,86.46736804],[151.39,230.56157869],[151.37,48.11241793],[151.35,646.14740261],[151.34,153.2078]],[[151.51,43.83500077],[151.52,0.04581121],[151.55,139.94],[151.58,23.9679],[151.59,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771470172,[[151.53,168.596],[151.52,38.46],[151.51,0.04978566],[151.47,136.7],[151.46,31.13560829]],[[151.54,1.179e-05],[151.63,45.0763],[151.69,5.97931595],[151.73,148.53196871],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771503704,[[151.51,8.566e-05],[151.42,55.5206],[151.39,571.8634],[151.38,140.1031],[151.3,252.00341606]],[[151.52,51.1164],[151.54,1.179e-05],[151.57,934.79931595],[151.58,149.1484],[151.59,7.87708031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771515614,[[151.51,8.566e-05],[151.44,6.5996],[151.43,37.94],[151.42,11.0],[151.41,135.64]],[[151.52,6.5964],[151.54,1.179e-05],[151.55,37.94],[151.57,569.82],[151.58,148.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771536519,[[151.2,6.6102],[151.18,42.121],[151.16,570.36],[151.04,19.8517],[151.03,31.13560829]],[[151.28,0.04614246],[151.3,37.76],[151.34,5.48509861],[151.35,135.72],[151.36,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771582460,[[151.15,6.94e-05],[151.06,4.461],[151.05,2.1269],[151.04,609.18],[151.0,166.89560829]],[[151.16,12.17258088],[151.18,709.2666],[151.19,37.8052711],[151.2,5.97931595],[151.22,21.09628031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771598183,[[150.91,0.04471388],[150.9,2.2627],[150.89,37.72],[150.87,4.3426],[150.83,559.967855]],[[150.94,0.04960515],[150.99,37.72],[151.01,5.97931595],[151.05,138.0217],[151.07,571.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771638713,[[151.04,0.04736876],[151.03,6.6175],[150.99,2.2051],[150.98,39.8464],[150.97,2.2245]],[[151.07,6.66420253],[151.08,5.60359761],[151.09,37.64],[151.11,5.97931595],[151.12,2.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771658425,[[151.11,6.6143],[151.09,0.0483764],[151.08,37.52],[151.06,2.1283],[151.05,4.3412]],[[151.12,0.04227055],[151.17,37.52],[151.18,5.97931595],[151.2,10.02138031],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771678130,[[151.09,7.64e-05],[150.99,37.52],[150.98,4.2326],[150.94,168.59240829],[150.7,19.19094273]],[[151.1,10.74352811],[151.11,4.4026],[151.12,5.11712428],[151.13,37.52],[151.14,5.97931595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771708859,[[151.11,6.6143],[151.09,2.24950024],[151.08,37.42],[151.05,4.4316],[151.02,602.95560829]],[[151.12,0.04396167],[151.18,37.3],[151.2,12.41451595],[151.22,7.87708031],[151.24,25.00956871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771751895,[[151.06,0.05011291],[151.05,37.2],[151.0,0.25],[150.98,31.13560829],[150.97,6.6357]],[[151.09,0.04966374],[151.13,5.59618517],[151.14,41.4432],[151.17,7.87708031],[151.18,146.67196871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771774320,[[151.11,0.0472],[151.06,39.3551],[151.03,4.4012],[151.02,571.74],[151.0,134.91]],[[151.12,6.6139],[151.14,0.04758374],[151.15,2.194],[151.16,37.06],[151.19,13.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771791231,[[151.14,0.04867062],[151.13,6.6131],[151.11,37.06],[151.09,4.276],[151.08,2.2467]],[[151.16,6.6123],[151.19,4.13909042],[151.2,37.06],[151.23,6.418],[151.24,6.0118884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771832681,[[151.16,6.6121],[151.13,0.04736631],[151.1,41.3574],[151.08,2.1341],[151.05,615.62950829]],[[151.17,0.04604463],[151.18,6.6115],[151.2,2.1391],[151.21,5.52937356],[151.22,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771846587,[[151.3,0.04249898],[151.26,36.8],[151.22,2.062],[151.19,138.4115],[151.16,131.09173601]],[[151.31,6.6056],[151.35,6.6426],[151.36,36.8],[151.39,5.51597507],[151.4,584.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771902434,[[151.2,0.0495406],[151.19,6.6106],[151.17,6.6598],[151.16,36.6],[151.12,571.26]],[[151.23,6.65591748],[151.26,4.14425907],[151.27,5.51972415],[151.28,36.6],[151.29,575.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771919449,[[151.21,6.65339367],[151.2,36.6],[151.17,6.6598],[151.14,13.226],[151.13,164.81560829]],[[151.24,6.6523411],[151.29,4.495],[151.3,38.676],[151.49,61.04865584],[151.55,164.08422262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771945767,[[151.21,36.48],[151.2,0.0491679],[151.16,31.13560829],[151.14,571.1],[151.13,52.48511793]],[[151.28,42.8501],[151.33,7.87708031],[151.34,571.1],[151.35,11.79196871],[151.39,387.95992298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748771955585,[[151.16,0.05076252],[151.11,42.9833],[151.08,133.39685764],[151.06,177.82810829],[150.8,265.7896763]],[[151.17,6.6117],[151.19,0.04491883],[151.2,36.36],[151.22,9.90104274],[151.24,6.0118884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772009427,[[151.36,36.22],[151.35,0.04762654],[151.29,6.5909],[151.27,13.2145],[151.26,601.63560829]],[[151.38,0.04197582],[151.43,5.49043837],[151.44,36.22],[151.45,2.2518],[151.46,6.0118884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772031635,[[151.41,36.12],[151.39,4.3188],[151.38,0.04694153],[151.37,2.1759],[151.35,570.36]],[[151.42,3.479e-05],[151.49,2.1898],[151.51,36.12],[151.52,2.2787],[151.62,19.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772050147,[[151.58,0.04848763],[151.54,36.02],[151.46,37.53260829],[151.45,13.1987],[151.44,570.08]],[[151.65,4.15483565],[151.66,6.0118884],[151.67,36.02],[151.68,14.09718031],[151.69,11.79196871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772090673,[[151.63,0.04537344],[151.61,6.5924],[151.6,35.92],[151.58,131.34781865],[151.56,4.4181]],[[151.7,36.0],[151.72,6.7038],[151.73,576.0118884],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772106789,[[151.71,0.0463924],[151.68,35.84],[151.67,6.5897],[151.65,4.2589],[151.62,569.4]],[[151.72,6.5877],[151.76,35.92],[151.77,6.6614],[151.8,575.4718884],[151.81,132.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772130306,[[151.61,6.63847412],[151.58,131.34781865],[151.57,168.14],[151.56,2.2483],[151.54,31.13560829]],[[151.62,0.04744634],[151.68,35.84],[151.7,2.1004],[259.77,81.3479393],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772172337,[[151.7,0.04658042],[151.69,35.68],[151.66,6.735],[151.64,701.52],[151.63,31.13560829]],[[151.73,6.63582091],[151.77,2.1449],[151.78,35.68],[151.8,5.4565179],[151.82,4.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772197260,[[151.64,6.5911],[151.62,0.05031825],[151.58,37.7957],[151.53,149.6551],[151.52,569.54]],[[151.66,0.04482808],[151.7,604.86],[151.73,6.4633],[151.75,132.06],[151.78,27.65708031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772223683,[[151.48,0.0476086],[151.45,37.7153],[151.44,4.2517],[151.38,132.08],[151.34,31.13560829]],[[151.52,0.04640904],[151.55,4.1417024],[151.56,37.7078],[151.57,2.0916],[151.6,575.58015278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772276921,[[151.39,0.04697653],[151.33,37.7734],[151.31,572.1648],[151.3,2.2027],[151.27,13.2143]],[[151.43,2.27012034],[151.44,35.6],[151.47,4.3728],[151.49,132.04],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772292731,[[151.26,0.04721112],[151.21,35.56],[151.18,4.3865],[151.17,572.633],[151.1,31.13560829]],[[151.29,4.18507263],[151.3,6.65635297],[151.32,35.56],[151.33,2.171],[151.36,2.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772307145,[[151.19,6.6109],[151.17,0.04370003],[151.16,35.58],[151.12,6.415],[151.1,570.78]],[[151.2,0.04624998],[151.23,6.6094],[151.26,35.58],[151.28,5.58528586],[151.29,6.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772354969,[[151.11,35.18160581],[151.1,35.54],[151.09,45.93051793],[151.08,132.14],[151.07,573.8207]],[[151.23,35.54],[151.25,2.1552],[151.26,6.02015278],[151.27,4.3631],[151.28,579.47708031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772372679,[[151.13,0.04532385],[151.11,35.52],[151.09,2.0663],[151.08,4.4082],[151.04,132.02]],[[151.17,0.04300782],[151.19,35.52],[151.23,134.2701],[151.25,4.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772413706,[[151.24,0.04870929],[151.22,6.6093],[151.19,41.9506],[151.17,571.1],[151.15,131.9]],[[151.25,6.6082],[151.28,35.4869661],[151.3,2.0944],[151.34,7.87708031],[151.35,571.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772442736,[[151.28,0.04591393],[151.26,6.5347],[151.25,35.42],[151.19,570.66],[151.17,162.74360581]],[[151.31,0.04422863],[151.32,6.6052],[151.34,35.42],[151.36,2.2032],[151.37,2.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772468152,[[151.23,0.04232914],[151.17,2.1516],[151.16,39.8499],[151.12,733.60360581],[150.99,6.611]],[[151.24,6.6087],[151.26,0.04781655],[151.27,35.36],[151.28,6.6163],[151.32,13.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772489671,[[151.26,0.04733606],[151.25,35.36],[151.24,2.2871],[151.22,4.3293],[151.2,30.96360581]],[[151.3,0.0504626],[151.32,6.6055],[151.34,35.36],[151.35,4.16893873],[151.4,143.51196871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772546231,[[150.98,41.9399],[150.94,4.362],[150.93,571.5],[150.92,2.2734],[150.89,13.2476]],[[151.0,0.04775634],[151.02,16.55],[151.06,2.2194],[151.07,35.32],[151.11,145.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772561137,[[150.84,6.6262],[150.81,35.34],[150.8,2.1685],[150.79,4.404],[150.78,571.86]],[[150.85,0.0439221],[150.88,10.67],[150.89,35.3],[150.96,572.18],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772577953,[[150.86,0.29946897],[150.85,6.6255],[150.82,35.32],[150.79,2.2665],[150.77,278.93575526]],[[150.88,6.6245],[150.89,0.04818812],[150.9,14.65],[150.91,15.97],[150.92,47.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772636493,[[151.15,0.04462174],[151.14,35.22],[151.11,133.8143],[151.08,145.74254822],[151.01,50.89902451]],[[151.18,0.04628181],[151.19,29.75],[151.21,2.2311],[151.23,4.3072],[151.25,6.02015278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772653709,[[151.15,0.04462174],[151.14,35.22],[151.09,131.48],[151.08,134.76334822],[151.01,50.89902451]],[[151.18,0.04628181],[151.19,29.75],[151.23,4.312],[151.27,35.16],[151.29,2.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772695446,[[151.2,35.1],[151.12,33.74912451]],[[151.26,6.608],[151.27,2.16224753],[151.29,37.2421],[151.3,12.48],[151.31,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772723154,[[151.26,41.6878],[151.24,131.28723929],[151.23,570.82],[151.18,18.98098586],[151.11,95.23425327]],[[151.27,0.0450743],[151.29,2.1515],[151.3,12.48],[151.34,10.9615],[151.42,498.11708031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772772508,[[151.36,6.6034],[151.34,35.2995203],[151.31,4.2224],[151.3,265.76745275],[151.26,31.04372451]],[[151.38,0.04967451],[151.39,6.6024],[151.42,35.0],[151.44,4.4782],[151.47,8.1160508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772787412,[[151.35,6.6038],[151.34,0.2995203],[151.33,34.96],[151.31,4.2224],[151.3,265.74745275]],[[151.37,4.22179296],[151.38,21.72237451],[151.42,35.0],[151.44,12.5942508],[151.54,20.04211131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772821944,[[151.36,6.6036],[151.34,34.92],[151.33,2.1339],[151.32,0.05043326],[151.31,2.2853]],[[151.37,25.04],[151.38,0.04442292],[151.42,6.13450679],[151.43,6.6008],[151.44,43.0360508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772864685,[[151.43,6.6005],[151.41,2.2457],[151.4,34.887134],[151.37,130.7],[151.35,4.3164]],[[151.44,0.04719206],[151.45,16.64],[151.46,18.07],[151.48,6.5984],[151.52,35.07691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772895400,[[151.49,6.5979],[151.48,0.04288237],[151.46,34.76],[151.43,4.5283]],[[151.52,22.01021509],[151.53,11.3],[151.57,6.10103205],[151.58,41.4471],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772942334,[[151.46,6.5992],[151.45,34.62],[151.43,0.04173794],[151.39,6.408],[151.37,13.2061]],[[151.47,0.04954832],[151.48,17.81],[151.52,6.5966],[151.53,36.7605],[151.54,4.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748772978275,[[151.53,0.05011176],[151.51,41.1369],[151.5,569.82],[151.47,132.4194],[151.38,19.8077]],[[151.57,4.2304],[151.59,15.8],[151.61,34.54],[151.63,8.27473205],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773004091,[[151.43,34.5],[151.42,0.04413782],[151.4,4.1935],[151.38,569.82],[151.24,123.02966429]],[[151.45,0.05011436],[151.5,2.2274],[151.52,36.715],[151.55,6.35136205],[152.0,222.31473534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773025708,[[151.53,0.04287989],[151.52,6.5966],[151.51,34.44],[151.48,4.2552],[151.47,700.02]],[[151.57,14.69],[151.6,0.28253],[151.61,34.44],[151.64,6.3655],[151.65,6.10103205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773069736,[[151.29,0.04238141],[151.27,43.2147],[151.22,4.2856],[151.21,202.65609655],[151.16,29.30348586]],[[151.3,6.6062],[151.33,0.04780551],[151.35,34.42],[151.36,6.6939],[151.38,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773092552,[[151.31,34.4],[151.28,2.2707],[151.26,2.2245],[151.24,2.0865],[151.22,13.2189]],[[151.39,38.5758],[151.42,6.10103205],[151.43,658.31976217],[151.45,8.1160508],[151.47,392.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773106552,[[151.3,0.04436336],[151.26,34.38],[151.23,130.0],[151.22,576.9984],[151.18,150.10747555]],[[151.33,0.04271894],[151.36,4.03640736],[151.37,2.2418],[151.38,49.2],[151.4,4.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773162402,[[151.37,0.04538267],[151.35,34.28],[151.33,570.12],[151.32,0.25],[151.13,349.0]],[[151.4,2.78373279],[151.41,2.32089764],[151.42,34.28],[151.47,16.09090588],[151.49,21.3123508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773172205,[[151.37,0.04538267],[151.36,34.26],[151.32,0.25],[151.29,129.84],[151.22,16.07918586]],[[151.41,0.04659764],[151.42,34.28],[151.44,2.1818],[151.46,4.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773202525,[[151.32,0.25],[151.31,0.04686686],[151.3,6.442],[151.29,34.26],[151.21,16.07918586]],[[151.34,0.04578639],[151.4,38.7445],[151.41,8.34870465],[151.43,21.3177508],[151.45,161.40196871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773243165,[[151.48,0.04988189],[151.46,36.2727],[151.42,699.96],[151.37,2.0699],[151.34,16.07918586]],[[151.53,6.5962],[151.56,34.18],[151.57,10.2832508],[151.58,4.4251],[151.65,59.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773280188,[[151.47,6.5988],[151.45,0.04238943],[151.44,34.12],[151.43,2.2069],[151.42,2.1548]],[[151.48,0.04672834],[151.52,2.1475],[151.54,5.42995552],[151.56,36.3843],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773301906,[[151.57,0.04644002],[151.55,34.08],[151.51,2.2817],[151.5,2.2715],[151.49,2.1376]],[[151.6,0.04481179],[151.61,4.4763],[151.62,2.2496],[151.63,34.08],[151.67,5.44404477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773342228,[[151.5,0.04303479],[151.47,34.06],[151.45,574.0569],[151.32,111.02468768],[151.31,3480.22]],[[151.51,6.5971],[151.53,0.04791038],[151.55,2.207],[151.56,34.06],[151.58,8.31347625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773386256,[[151.48,0.04900536],[151.45,34.31],[151.41,4.4782],[151.38,715.45918586],[151.36,44.42285062]],[[151.5,6.5977],[151.51,0.04478172],[151.55,38.3349],[151.56,6.12247625],[151.57,572.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773422479,[[151.37,0.04834225],[151.32,33.98],[151.31,2.1852],[151.3,4.3909],[151.29,586.05918586]],[[151.4,0.04951463],[151.41,4.1968],[151.42,36.1148],[151.47,129.28],[151.49,25.91247625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773483142,[[151.2,6.6106],[151.17,34.05088349],[151.14,4.4658],[151.1,129.34314244],[151.09,144.8396]],[[151.21,0.04974557],[151.23,6.6093],[151.25,34.0],[151.26,2.0789],[151.29,2.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773518266,[[151.39,0.04506501],[151.37,40.5431],[151.34,0.25],[151.32,128.71732889],[151.31,131.3695]],[[151.42,0.04327724],[151.43,4.5357],[151.44,2.2721],[151.48,33.94],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773581412,[[151.39,6.65131718],[151.37,33.9],[151.34,0.25],[151.33,129.2],[151.2,19.8314]],[[151.42,0.04759235],[151.45,33.9],[151.46,6.4428],[151.47,6.12247625],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773591828,[[151.34,0.29197689],[151.32,129.63317772],[151.31,33.9],[151.28,570.26],[151.23,44.43415062]],[[151.37,0.04706489],[151.39,6.6025],[151.4,10.47817625],[151.41,33.9],[151.42,10.3769508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773657976,[[151.48,1.281e-05],[151.37,40.4232],[151.35,2.2028],[151.33,2.2666],[151.31,128.98]],[[151.49,62.78265728],[151.5,578.2560508],[151.51,0.04580556],[151.52,140.77196871],[151.53,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773691801,[[151.35,0.05011929],[151.34,0.25],[151.32,40.3652],[151.28,2.2829],[151.27,2.2333]],[[151.39,0.04677467],[151.4,33.74],[151.41,4.4983],[151.43,135.08766376],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773772749,[[151.32,0.04435283],[151.31,33.7],[151.29,128.86],[151.28,2.2329],[151.19,30.93775246]],[[151.36,0.0505552],[151.4,38.083],[151.43,6.14766376],[258.62,94.07034833],[260.37,81.3479393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773812682,[[151.36,0.04220705],[151.35,0.25],[151.32,6.6052],[151.3,33.66],[151.28,2.075]],[[151.37,10.40324911],[151.4,0.04708038],[151.41,33.66],[151.42,10.59006376],[151.44,8.1160508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773836798,[[151.31,0.04515012],[151.27,33.62],[151.24,129.70788265],[151.23,2.1773],[151.22,699.28]],[[151.32,6.6053],[151.34,0.04329432],[151.35,2.221],[151.36,4.3437],[151.37,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773887031,[[151.24,6.6089],[151.22,33.58744551],[151.19,572.5883],[151.18,4.4665],[151.17,128.64]],[[151.25,0.04983051],[151.27,6.6076],[151.32,2.1831],[151.33,33.54],[151.34,7.71704664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773928170,[[151.17,0.04686491],[151.15,6.6128],[151.14,33.54],[151.12,2.096],[151.11,575.1463]],[[151.18,6.6115],[151.2,0.05047058],[151.24,33.54],[152.38,10000.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773977504,[[151.27,0.30034567],[151.25,33.52],[151.23,6.6091],[151.19,575.2242],[151.18,130.8123]],[[151.28,6.6071],[151.3,2.1635],[151.31,0.04519916],[151.33,35.6032],[151.38,19.35366376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748773992913,[[151.08,33.58],[151.03,4.319],[150.99,16.07918586],[150.97,13.2411],[150.95,47.89920608]],[[151.17,33.63065991],[151.21,19.8441],[151.25,148.45],[151.26,365.14766376],[151.29,31.61326871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774025642,[[151.0,3.589e-05],[150.98,33.7],[150.95,6.7276],[150.88,13.2489],[150.84,591.67]],[[151.03,6.6181],[151.04,5.51144812],[151.06,38.0746],[151.09,21.3473508],[151.27,20.04211131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774067589,[[150.93,40.2022],[150.92,2.0662],[150.91,2.1764],[150.89,2.1668],[150.84,16.07918586]],[[150.96,6.67050715],[151.01,3.76670503],[151.02,33.58],[151.06,17.5733],[151.07,8.1160508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774105315,[[150.94,6.622],[150.93,33.6],[150.92,0.05042021],[150.88,574.388],[150.86,4.3109]],[[150.95,0.04572832],[150.99,6.6198],[151.0,2.1772],[151.01,35.6678],[151.02,6.14766376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774144033,[[151.0,0.25],[150.99,40.1795],[150.94,2.1518],[150.93,2.1382],[150.89,16.07918586]],[[151.02,6.6188],[151.08,3.76344534],[151.09,33.56],[151.11,4.3724],[151.12,15.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774184176,[[151.02,33.56],[150.99,0.04804494],[150.96,2.2572],[150.95,4.3646],[150.83,52.54351793]],[[151.03,0.04521965],[151.08,6.7894],[151.09,33.58],[151.12,6.14766376],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774228996,[[151.02,6.6185],[151.01,33.54],[150.99,0.04804494],[150.95,584.9825],[150.93,135.3299]],[[151.03,1.965e-05],[151.09,4.4739],[151.1,35.7502],[151.13,6.14766376],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774237412,[[150.92,33.56],[150.88,571.58],[150.71,382.1586],[150.7,95.23425327],[150.69,59.62093225]],[[151.0,0.04804603],[151.02,37.9505],[151.05,6.14766376],[151.06,13.2339],[151.07,8.1160508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774276033,[[150.75,0.29717079],[150.74,40.5704],[150.7,2.26],[150.69,574.6663],[150.67,142.8272]],[[150.78,6.6291],[150.79,0.04989283],[150.81,33.94],[150.86,4.4303],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774304156,[[150.77,0.0462852],[150.72,2.2529],[150.71,579.1518],[150.69,4.4441],[150.67,145.5316426]],[[150.78,6.629],[150.81,0.0454625],[150.84,33.9],[150.85,2.2433],[150.87,361.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774345193,[[150.6,6.6369],[150.57,33.98],[150.54,6.5792],[150.52,3.50271912],[150.51,16.07918586]],[[150.61,0.04632108],[150.66,6.6344],[150.68,33.98],[150.72,4.3514],[150.74,131.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774377204,[[150.69,0.04275811],[150.65,35.14],[150.63,0.25],[150.61,2.1825],[150.54,16.07918586]],[[150.71,6.6322],[150.72,0.0467984],[150.73,35.14],[150.75,7.81924532],[150.76,2.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774378309,[[150.7,6.6325],[150.69,35.18275811],[150.63,0.25],[150.61,2.1825],[150.57,592.95]],[[150.72,0.0467984],[150.74,6.631],[150.77,6.10322269],[150.79,47.6900508],[150.8,575.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774414233,[[150.8,41.588],[150.75,130.8],[150.7,2.2301],[150.69,17.5081],[150.66,592.85]],[[150.84,6.6264],[150.86,6.10322269],[150.88,43.0760508],[150.89,93.68262771],[150.9,14.02996871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774461964,[[150.71,34.38647057],[150.69,2.1963],[150.68,702.68],[150.6,51.22060342],[150.58,66.33827961]],[[150.74,0.04861359],[150.81,2.2067],[150.82,36.5311],[150.84,8.35322269],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774507110,[[150.67,8.035e-05],[150.61,6.6363],[150.59,34.6],[150.57,2.1221],[150.56,4.2339]],[[150.68,41.2334],[150.71,4.48183636],[150.73,5.58263271],[150.74,723.00512269],[150.75,2.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774525717,[[150.63,4.2465],[150.61,164.56],[150.6,0.0433081],[150.58,2.0823],[150.51,16.07918586]],[[150.71,6.10322269],[150.72,34.32],[150.73,8.1160508],[150.74,573.04],[150.75,13.97396871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774591876,[[150.77,137.3294],[150.76,34.54],[150.75,0.04569333],[150.74,2.1941],[150.73,575.0052]],[[150.78,4.872e-05],[150.87,4.4353],[150.88,14.26432938],[150.9,34.54],[150.94,8.1160508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774597981,[[150.91,34.56670308],[150.84,703.58],[150.83,4.4424],[150.75,62.0],[150.69,7.75306796]],[[150.93,6.6226],[150.95,0.0429314],[151.0,38.8801],[151.01,2.2719],[151.04,11.6598482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774636205,[[150.85,0.04984178],[150.81,34.8],[150.78,6.6637],[150.77,572.36],[150.73,16.07918586]],[[150.88,0.04392675],[150.89,6.6242],[150.91,5.60250924],[150.92,34.8],[150.94,6.10322269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774678045,[[150.86,6.6254],[150.85,0.04963318],[150.83,34.48],[150.8,2.117],[150.79,2.0648]],[[150.89,6.66832185],[150.93,40.30322269],[150.94,2.1213],[150.95,10.2760508],[150.97,713.83196871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774713673,[[150.85,0.04916005],[150.82,6.627],[150.8,34.02],[150.75,2.2683],[150.74,2.1098]],[[150.86,44.40553382],[150.89,0.11521212],[150.9,6.10322269],[150.91,2.125],[150.92,12.6021508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774750507,[[150.96,6.621],[150.9,2.2602],[150.89,34.0],[150.86,4.366],[150.85,0.25]],[[151.0,40.10322269],[151.02,8.1160508],[151.03,2.2589],[151.04,586.51216871],[151.05,2.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774794939,[[150.91,6.6232],[150.88,34.02299577],[150.83,2.1037],[150.81,704.45950747],[150.73,93.31080342]],[[150.92,0.04332247],[150.94,6.6221],[150.96,2.2264],[150.97,33.98],[151.0,574.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774823160,[[150.9,6.67276768],[150.88,34.0],[150.84,6.4212],[150.82,572.4],[150.77,13.2584]],[[150.93,6.14975148],[150.94,6.6223],[150.95,8.1160508],[150.97,48.06216871],[150.99,4.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774842173,[[150.99,0.05016486],[150.97,36.469],[150.96,4.2097],[150.92,129.54],[150.81,26.5102]],[[151.02,0.04844914],[151.06,33.98],[151.07,2.2529],[151.11,5.51923614],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774898517,[[151.04,33.92],[151.03,0.04196746],[151.02,2.2262],[151.01,4.2321],[150.97,571.95]],[[151.07,0.04618989],[151.11,40.02322269],[151.14,6.52],[151.16,571.7],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748774948660,[[151.11,0.04527167],[151.1,6.6146],[151.07,33.86],[151.06,2.1216],[151.04,2.2548]],[[151.13,6.614],[151.14,0.04343018],[151.17,33.86],[151.19,8.32812269],[151.21,12.2523508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775002114,[[150.96,8.716e-05],[150.86,8.7147],[150.85,2.2015],[150.84,33.86],[150.59,94.37328569]],[[150.97,147.77420044],[150.98,2.2525],[150.99,66.2485508],[151.0,572.06210316],[151.01,11.79196871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775006115,[[150.96,8.716e-05],[150.91,2.147],[150.9,2.1474],[150.88,33.88],[150.69,430.88970379]],[[150.98,33.88],[151.0,572.06210316],[151.03,6.10322269],[151.04,17.6206],[151.05,137.5160508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775085291,[[150.97,0.0452876],[150.95,33.82],[150.92,131.5533],[150.91,4.254],[150.86,16.07918586]],[[151.01,0.0480606],[151.05,2.1885],[151.06,35.9433],[151.09,6.10322269],[151.1,701.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775109203,[[150.93,0.044471],[150.89,33.8],[150.88,4.4522],[150.85,142.4914],[150.75,6.628]],[[150.97,0.04461918],[150.98,2.2263],[150.99,33.8],[151.01,6.10322269],[151.03,8.1160508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775137724,[[150.92,40.46641697],[150.88,129.38],[150.85,4.1799],[150.84,16.07918586],[150.83,587.416]],[[150.95,6.6218],[150.96,0.04458836],[151.01,5.66297026],[151.02,35.8997],[151.03,4.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775191156,[[151.24,0.05061976],[151.22,6.6095],[151.21,2.2772],[151.2,33.88],[151.19,0.25]],[[151.27,0.04491071],[151.3,2.1012],[151.31,36.1354],[151.32,2.2025],[151.37,129.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775224987,[[151.26,6.6075],[151.22,4.4962],[151.21,33.93001635],[151.2,129.38],[151.19,12.49293107]],[[151.29,6.6067],[151.32,2.1702],[151.33,38.2329],[151.37,129.28],[259.86,81.3479393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775288728,[[151.2,0.05011481],[151.19,6.6108],[151.15,164.60466641],[151.13,14.42153107],[151.12,2.1651]],[[151.22,6.6098],[151.24,33.80396269],[151.26,2.2234],[151.27,4.3266],[151.28,6.15990467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775334568,[[151.29,6.6063],[151.28,0.04786933],[151.27,33.76],[151.23,129.0],[151.22,1.9122]],[[151.32,6.65474198],[151.36,35.9179],[151.38,4.2323],[151.39,89.09668405],[151.4,577.11990467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775354887,[[151.35,6.6036],[151.32,0.04893409],[151.31,33.72],[151.29,2.1603],[151.28,4.1958]],[[151.39,6.6025],[151.4,2.1905],[151.42,33.72],[151.44,4.2001],[151.45,6.15990467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775418569,[[151.35,705.88],[151.33,33.66],[151.32,13.25575024],[151.29,14.24453107],[151.27,19.87]],[[151.46,6.15990467],[151.48,8.08674377],[151.5,12.10850029],[151.55,13.1906],[151.58,19.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775504429,[[151.44,6.6],[151.42,33.60872257],[151.41,4.3452],[151.4,12.24293107],[151.38,570.06]],[[151.45,0.05051649],[151.49,6.5981],[151.53,37.9266],[151.54,8.39680467],[151.58,141.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775540446,[[151.53,0.04522861],[151.5,33.52],[151.47,4.2948],[151.46,14.28353107],[151.45,13.1991]],[[151.6,0.2987],[151.61,33.52],[151.62,6.15990467],[151.63,4.2499],[151.67,583.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775554882,[[151.61,6.5924],[151.6,0.04454419],[151.58,33.52],[151.53,4.3739],[151.52,712.05970498]],[[151.64,6.5914],[151.66,4.61138],[151.67,2.2627],[151.68,33.52],[151.72,6.15990467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775670271,[[151.48,0.04854586],[151.46,33.46],[151.44,12.24293107],[151.43,4.3916],[151.42,569.96]],[[151.54,2.31745998],[151.55,23.9072],[151.56,33.46],[151.57,6.15990467],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775712418,[[151.52,12.24293107],[151.51,569.76714602],[151.5,33.44],[151.49,4.3397],[151.48,146.52988586]],[[151.54,0.05035998],[151.59,8.86],[151.65,5.36890149],[151.66,33.4],[151.68,648.94567449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775779758,[[151.48,33.38],[151.47,0.045055],[151.45,93.30588443],[151.42,4.5427],[151.41,700.2207]],[[151.5,9.32469563],[151.55,2.1432],[151.57,37.7913],[151.63,134.37990467],[151.64,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775853722,[[151.33,0.04607583],[151.31,33.34],[151.29,2.2347],[151.28,12.234217],[151.27,572.3605]],[[151.37,0.04246018],[151.39,4.5211],[151.4,35.5842],[151.42,9.49],[151.45,154.14990467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775907149,[[151.4,120.61188392],[151.39,161.38],[151.38,0.04371929],[151.36,586.41918586],[151.33,19.79]],[[151.42,0.04597974],[151.45,2.158],[151.46,13.71],[151.48,4.3545],[151.49,0.24234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775941684,[[151.39,33.32],[151.38,0.04371929],[151.37,12.30039312],[151.34,698.04],[151.33,16.40328257]],[[151.42,0.00481176],[151.45,12.85],[151.47,2.1849],[151.48,4.2896],[151.49,0.24234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748775993520,[[151.51,62.0],[151.5,12.17470634],[151.49,33.25042644],[151.48,147.73],[151.46,47.48953952]],[[151.53,10.2064048],[151.57,0.28797],[151.59,4.2457],[151.62,2.2213],[151.7,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776058966,[[151.75,33.78],[151.74,0.04954544],[151.71,130.9925],[151.7,569.08],[151.68,2.0877]],[[151.77,0.04493737],[151.8,4.28796469],[151.84,33.76],[151.85,433.05016015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776090797,[[151.61,35.6537],[151.59,2.0695],[151.58,2.1804],[151.57,128.72],[151.55,12.20631415]],[[151.73,4.13342604],[151.74,33.56],[151.76,5.41748451],[151.77,6.13789122],[151.78,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776159544,[[151.54,0.04657527],[151.52,33.62],[151.48,6.5633],[151.46,128.48],[151.41,16.27508553]],[[151.58,0.0486402],[151.6,4.4071],[151.61,33.62],[151.64,5.48124631],[151.66,387.12149122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776213997,[[151.45,0.04993431],[151.43,33.32],[151.38,6.5295],[151.37,144.43508553],[151.29,28.48139968]],[[151.48,0.04209048],[151.49,33.48],[151.52,4.4226],[151.54,6.13789122],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776268318,[[151.4,0.04676824],[151.38,6.3683],[151.37,33.32],[151.33,128.16],[151.31,16.27508553]],[[151.44,0.04687429],[151.47,119.76069537],[151.51,6.13789122],[151.52,4.3671],[151.53,156.11598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776278627,[[151.41,33.3],[151.4,0.04676824],[151.38,6.3683],[151.34,16.27508553],[151.33,128.16]],[[151.44,0.04687429],[151.49,4.03599997],[151.5,33.3],[151.52,4.3671],[151.54,570.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776362114,[[151.64,33.18],[151.63,0.0449868],[151.61,6.4242],[151.55,569.6],[151.52,127.88]],[[151.69,2.1279],[151.71,35.2604],[151.74,5.47336705],[151.76,2.1715],[151.77,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776399124,[[151.56,6.4653093],[151.55,33.14],[151.54,127.78],[151.51,16.27508553],[151.49,62.0]],[[151.6,0.04885917],[151.68,38.65717096],[151.69,573.7321],[151.7,2.2171],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776469297,[[151.54,0.04254991],[151.5,2.2167],[151.49,33.1],[151.47,130.81499277],[151.44,127.74]],[[151.57,0.04731317],[151.6,33.1],[151.62,6.6433],[151.63,3.96845221],[151.72,573.43493115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776482202,[[151.54,2.28374991],[151.53,33.08],[151.5,2.2167],[151.47,128.59079277],[151.44,144.01508553]],[[151.57,0.04731317],[151.62,35.3333],[151.63,3.96845221],[151.65,6.14524822],[151.66,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776563064,[[151.64,0.04623103],[151.61,32.98],[151.58,585.80898144],[151.54,16.27508553],[151.5,20.34385691]],[[151.66,3.89137559],[151.67,32.98],[151.68,2.2283],[151.69,2.1939],[151.71,2.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776589281,[[151.72,0.04374538],[151.69,32.98],[151.65,18.66464878],[151.62,127.48],[151.61,16.27508553]],[[151.78,3.87801922],[151.8,4.3435],[151.81,2.2594],[151.84,8.17598197],[151.86,581.42397296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776647130,[[151.96,32.94322106],[151.91,127.22],[151.88,6.4337],[151.85,568.58],[151.78,16.27508553]],[[152.05,32.9],[152.06,12.01642122],[152.07,568.58],[152.09,127.22],[260.86,81.3479393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776713577,[[152.0,0.04527937],[151.97,2.1494],[151.96,4.3948],[151.95,32.9],[151.89,127.58]],[[152.03,0.04521299],[152.06,35.3167],[152.08,2.2665],[152.09,8.3347489],[152.1,91.08053411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776747112,[[152.08,0.04537754],[152.05,33.14],[152.0,127.62],[151.99,697.6293289]],[[152.15,35.52479],[152.16,2.2127],[152.17,5.47549384],[152.18,2.1015],[152.19,6.1492489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776824776,[[152.12,0.04954494],[152.07,32.92],[152.05,4.2733],[152.04,2.1096],[152.03,143.51508553]],[[152.2,3.31531649],[152.22,0.32886],[152.23,6.1492489],[152.24,32.88],[152.25,8.17598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776916836,[[152.04,0.04857019],[152.01,37.3102],[152.0,567.52],[151.97,2.073],[151.95,127.22]],[[152.07,0.04490922],[152.1,6.6345],[152.11,32.86],[152.15,25.25110758],[152.17,133.4492489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748776984190,[[151.97,0.04986443],[151.96,6.5348],[151.95,45.32283315],[151.91,16.27508553],[151.57,124.0]],[[152.03,0.04610259],[152.05,33.26],[152.06,2.2521],[152.09,10.5043489],[152.11,8.17598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777054530,[[151.86,6.5996328],[151.85,34.6],[151.8,77.99543412],[151.79,30.64470019],[151.78,88.87795431]],[[151.92,0.04495587],[151.97,38.8645],[151.99,131.98088085],[152.01,568.0],[152.03,6.1492489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777106478,[[151.97,0.04244073],[151.95,6.5776],[151.93,33.98],[151.9,2.2795],[151.87,699.1926]],[[152.0,0.04813112],[152.03,33.98],[152.06,4.251],[152.07,131.0791],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777198171,[[151.99,0.04289731],[151.97,6.5769],[151.93,33.18],[151.91,568.08],[151.89,4.396]],[[152.0,6.5758],[152.02,0.04676707],[152.03,33.22],[152.05,6.3529],[152.06,6.1492489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777224686,[[151.91,6.627087],[151.9,33.18],[151.87,6.4949],[151.84,695.84],[151.82,13.1671]],[[151.94,6.62490255],[151.98,5.60276464],[152.0,2.2659],[152.01,33.18],[152.02,133.8292489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777271217,[[151.96,6.62506542],[151.93,33.14],[151.89,6.3033],[151.88,140.7816],[151.8,30.56729181]],[[151.98,6.5767],[151.99,0.04596045],[152.03,33.14],[152.04,2.1845],[152.05,2.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777402612,[[151.93,6.5788],[151.9,0.04140395],[151.89,2.2681],[151.88,33.02],[151.87,4.4291]],[[151.94,0.0433998],[151.99,33.02],[152.0,8.3601489],[152.01,129.6352],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777458672,[[151.77,6.5857],[151.75,2.164],[151.74,33.04864185],[151.73,2.2675],[151.72,2.0627]],[[151.78,0.04576804],[151.81,6.5842],[151.85,35.1834],[151.86,2.272],[151.88,13.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777498599,[[151.84,6.58274106],[151.81,6.5326],[151.8,32.98],[151.73,227.97501567],[151.68,20.34385691]],[[151.87,6.63030435],[151.9,39.4953],[151.94,6.1492489],[152.06,20.43995494],[152.16,40.87990988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777505006,[[151.86,6.5818],[151.84,32.96004106],[151.81,6.5326],[151.77,13.1715],[151.76,15.99543412]],[[151.87,0.04850435],[151.89,6.5807],[151.92,5.63736136],[151.93,32.96],[151.94,6.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777549234,[[151.87,6.62880058],[151.86,32.92],[151.85,6.6398],[151.8,13.1689],[151.46,19.29471816]],[[151.9,6.62626256],[151.95,4.3175],[151.96,39.0692489],[151.98,10.40518197],[152.0,25.41647296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777605592,[[151.7,0.04991418],[151.66,2.2031],[151.65,32.94],[151.64,4.3081],[151.59,13.1869]],[[151.73,0.05074696],[151.75,2.2815],[151.76,2.2369],[151.77,32.94],[151.81,257.09344977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777662333,[[151.75,0.04828473],[151.73,32.92],[151.72,6.5597],[151.69,569.12],[151.68,127.32]],[[151.78,0.04766925],[151.84,35.0129],[151.85,569.28],[151.86,2.1988],[151.88,146.6318489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777706576,[[151.84,6.62932045],[151.83,32.88],[151.8,4.5205],[151.79,2.1298],[151.74,127.3]],[[151.87,6.5817],[151.88,0.0445138],[151.91,4.4855],[151.92,601.9],[151.93,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777776130,[[151.97,0.04491557],[151.96,32.96],[151.93,6.3961],[151.85,13.1638],[151.83,12.01336095]],[[152.0,0.05030903],[152.04,32.96],[152.06,11.96929354],[152.08,574.2892489],[152.09,140.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777788236,[[152.02,39.58038947],[151.94,12.01336095],[151.93,19.5533],[151.91,127.3],[151.88,30.64573801]],[[152.05,6.62425675],[152.07,0.26096],[152.11,35.1985],[152.12,4.1624],[152.14,25.8593489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777852006,[[151.95,5.868e-05],[151.9,32.96],[151.89,6.5805],[151.88,2.1544],[151.85,4.3366]],[[151.96,6.5776],[151.98,2.26329949],[151.99,32.96],[152.0,2.2532],[152.02,2.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777898041,[[151.77,2.184e-05],[151.68,33.0],[151.67,10.8494],[151.66,570.7446],[151.57,20.34385691]],[[151.78,6.5854],[151.79,33.0],[151.8,2.0733],[151.81,127.4497768],[151.85,30.2062489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777935177,[[151.67,0.04714751],[151.64,2.0908],[151.63,37.2579],[151.57,127.5],[151.52,568.96]],[[151.69,6.5895],[151.7,0.04912425],[151.73,32.94],[151.75,13.1735],[151.76,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748777976509,[[151.8,6.5845],[151.79,33.42],[151.77,0.0484976],[151.74,2.0602],[151.73,4.2813]],[[151.81,0.0484313],[151.85,6.5825],[151.86,4.4203],[151.89,33.42],[151.91,5.4195514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778048461,[[151.78,33.02607648],[151.77,6.4685],[151.74,129.09812244],[151.71,712.15543412],[151.7,43.82333801]],[[151.82,0.04535025],[151.86,5.48151235],[151.87,4.4716],[151.88,32.98],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778082483,[[152.02,6.5747],[152.01,2.2211],[152.0,33.00157704],[151.99,4.2528],[151.98,568.22]],[[152.04,0.04973737],[152.08,0.23813],[152.1,37.3091],[152.15,7.46574892],[152.18,568.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778105790,[[152.05,0.04474862],[152.02,6.5747],[152.01,33.08],[151.99,6.503],[151.98,698.87591357]],[[152.07,6.5728],[152.08,0.04342327],[152.12,33.08],[152.13,5.2963398],[152.14,6.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778179146,[[152.02,32.92],[152.01,6.62054827],[152.0,2.2771],[151.99,4.4283],[151.97,127.18]],[[152.04,0.04184974],[152.1,32.92],[152.11,2.132],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778244015,[[152.09,0.04567197],[152.04,39.4331],[152.03,2.1358],[152.0,127.06],[151.99,4.34]],[[152.1,6.5706],[152.16,45.5316489],[152.17,13.136],[152.18,8.17598197],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778299050,[[152.2,6.6140229],[152.19,32.8],[152.17,2.1223],[152.16,2.2178],[152.11,30.79930724]],[[152.23,0.04632963],[152.27,0.55573],[152.28,37.1632],[152.29,2.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778313250,[[152.15,0.04591228],[152.13,33.04],[152.12,2.197],[152.11,4.3746],[152.05,158.09930724]],[[152.19,0.04623072],[152.22,2.1512],[152.23,4.4548],[152.24,33.04],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778360001,[[152.27,6.61320374],[152.25,33.08],[152.22,2.1234],[152.19,2.1973],[152.17,158.21930724]],[[152.3,6.5622],[152.32,35.2554],[152.34,4.1565],[152.35,0.58938],[152.36,126.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778425244,[[152.19,0.04234326],[152.18,4.1561],[152.17,32.82],[152.16,2.2725],[152.15,126.96]],[[152.26,6.5638],[152.28,0.55352],[152.3,32.82],[152.31,6.1492489],[152.32,2.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778486093,[[152.19,0.04590536],[152.18,6.5672],[152.17,32.8],[152.14,567.14],[152.12,6.4794]],[[152.22,6.5657],[152.23,0.04505493],[152.25,6.6144],[152.26,32.8],[152.28,0.55352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778562762,[[152.11,0.04502326],[152.09,6.5711],[152.08,164.95700827],[152.07,573.9025],[152.03,29.14263412]],[[152.13,6.5696],[152.14,0.04141829],[152.18,32.76],[152.19,6.5599],[152.21,126.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778575360,[[152.12,6.57],[152.1,0.04791095],[152.09,32.74],[152.06,6.4127],[152.02,13.1485]],[[152.13,0.04659561],[152.16,6.5684],[152.17,32.74],[152.18,5.45082501],[152.19,6.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778660338,[[152.16,0.04463578],[152.12,32.7],[152.09,126.76],[152.08,130.10631354],[151.89,3556.93480523]],[[152.17,6.5679],[152.2,0.04369066],[152.21,34.9648],[152.22,0.52658],[152.24,23.6905489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778718689,[[152.1,0.04877698],[152.07,32.66],[152.05,6.5728],[152.02,4.2773],[152.0,2.2258]],[[152.11,6.5705],[152.12,4.4155],[152.13,0.04257642],[152.16,34.8737],[152.18,6.1492489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778807258,[[152.07,6.61600136],[152.05,32.64],[152.04,114.29700963],[152.01,2.2702],[151.99,710.31543412]],[[152.1,6.5711],[152.11,0.0442753],[152.14,33.12838],[152.15,10.5889489],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778855292,[[152.1,39.17402785],[152.07,2.1934],[152.06,12.22309853],[152.04,100.80303306],[152.03,13.1477]],[[152.13,0.04982043],[152.14,6.5694],[152.15,2.1825],[152.17,5.43245464],[152.18,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778951481,[[152.07,6.62212148],[152.05,32.52],[152.04,12.22309853],[152.0,22.40953412],[151.99,229.5482494]],[[152.09,3.94103834],[152.1,6.5709],[152.11,3.98251269],[152.14,7.04513],[152.17,88.69191795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748778997415,[[152.03,6.6164782],[152.02,44.70309853],[152.0,2.1256],[151.98,142.41543412],[151.84,32.9094]],[[152.06,6.62181978],[152.08,3.94729361],[152.09,3.94103834],[152.11,36.41232535],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779023132,[[152.03,0.0428782],[152.02,32.48],[151.99,115.31134793],[151.95,15.99543412],[151.94,157.04628045]],[[152.08,8.39771863],[152.09,36.40103834],[152.11,3.93232535],[152.12,2.1991],[152.13,145.68775879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779081070,[[151.99,0.04828726],[151.98,39.036],[151.94,2.157],[151.93,4.3686],[151.92,567.9]],[[152.02,0.04194589],[152.03,2.075],[152.04,32.46],[152.06,13.1452],[152.09,8.17598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779142212,[[151.96,6.5768],[151.95,34.7894],[151.94,3.608e-05],[151.9,2.1851],[151.89,31.39393412]],[[151.98,0.04419891],[151.99,6.5757],[152.03,0.44113],[152.04,32.56],[152.06,574.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779209458,[[151.99,6.5755],[151.98,0.04458342],[151.96,32.54],[151.93,4.4491],[151.92,141.8259]],[[152.02,6.61891072],[152.03,0.44113],[152.06,5.47385932],[152.07,4.2],[152.08,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779226768,[[151.98,0.05000476],[151.97,134.21341366],[151.93,2.069],[151.92,2.2655],[151.91,2.0679]],[[152.0,6.5755],[152.02,0.04969192],[152.05,2.1135],[152.06,2.1533],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779264110,[[151.91,0.04319237],[151.9,109.62391727],[151.89,34.6705],[151.86,126.5],[151.85,2.1696]],[[151.95,0.04616004],[151.97,6.5768],[152.0,34.6807],[152.02,7.732827],[152.03,0.44113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779321458,[[151.9,32.48],[151.86,2.1737],[151.85,2.0777],[151.82,139.6857],[151.78,19.754]],[[151.97,2.2782],[151.99,32.48],[152.0,6.14825879],[152.02,8.61035197],[152.06,568.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779362896,[[151.93,0.04482773],[151.9,32.48],[151.87,2.2085],[151.84,128.694],[151.81,44.0579125]],[[151.94,6.5779],[151.95,2.1845],[151.96,0.04924335],[151.98,4.2925],[151.99,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779426749,[[151.78,9.94e-06],[151.67,2.1045],[151.66,34.8988],[151.59,127.02],[151.53,35.73543412]],[[151.79,15.3834],[151.81,36.8006],[151.82,0.04288661],[151.84,32.9045],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779452079,[[151.78,9.94e-06],[151.71,2.0764],[151.69,6.5886],[151.67,2.1045],[151.66,32.62]],[[151.79,52.70621902],[151.81,571.2382],[151.82,127.04288661],[151.83,6.14825879],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779478116,[[151.78,9.94e-06],[151.72,2.1156],[151.71,2.0764],[151.7,2.0632],[151.68,6.5889]],[[151.79,56.65868844],[151.8,6.14825879],[151.81,571.3835],[151.82,135.23886858],[151.84,25.42847296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779510928,[[151.78,9.94e-06],[151.72,2.1156],[151.71,34.8164],[151.7,8.6513],[151.68,126.74]],[[151.79,27.83493938],[151.81,32.64],[151.82,0.04288661],[151.83,6.14825879],[151.84,13.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779561674,[[151.59,8.194e-05],[151.58,6.5931],[151.57,6.5297],[151.56,32.7],[151.48,13.1951]],[[151.61,6.5921],[151.62,0.04694457],[151.66,34.9491],[151.69,135.37225879],[151.7,15.60743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779592294,[[151.59,8.194e-05],[151.5,32.7],[151.49,571.3695],[151.47,4.2471],[151.46,127.3]],[[151.6,24.4752326],[151.61,32.7],[151.62,0.04694457],[151.64,4.4904],[151.65,6.14825879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779641833,[[151.59,8.194e-05],[151.54,2.1022],[151.53,34.9757],[151.52,2.2383],[151.51,6.5964]],[[151.6,39.4326],[151.62,0.04694457],[151.64,130.2607],[151.65,10.56050313],[151.66,569.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779693072,[[151.5,35.2298],[151.49,4.25636261],[151.47,6.5981],[151.43,15.99543412],[151.41,179.21301219]],[[151.52,6.5965],[151.53,0.0446945],[151.56,33.08],[151.59,2.1585],[151.6,15.8621681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779731795,[[151.49,0.04936261],[151.47,33.08],[151.46,8.6723],[151.45,2.1677],[151.44,84.66169498]],[[151.5,10.96760769],[151.53,0.0446945],[151.55,4.1971],[151.56,33.08],[151.57,127.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779834179,[[151.73,0.04710262],[151.71,34.8226],[151.67,4.368],[151.65,126.96],[151.63,598.53753412]],[[151.76,6.586],[151.77,0.04287326],[151.79,2.2395],[151.82,2.0786],[151.84,5.48224267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779872813,[[151.76,32.66911335],[151.74,2.2008],[151.73,129.0693],[151.72,568.92],[151.7,33.49065528]],[[151.8,0.04831968],[151.84,2.2676],[151.86,124.35543261],[151.87,40.98360313],[261.33,81.3479393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779919164,[[151.93,8.7673],[151.92,32.64],[151.9,568.34983349],[151.88,4.3859],[151.87,126.8]],[[151.94,9.559e-05],[152.01,2.2372],[152.02,10.7849],[152.05,38.09921997],[152.06,568.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748779937364,[[151.9,32.62983349],[151.84,6.4345],[151.83,568.22],[151.82,126.68],[151.81,15.99543412]],[[151.93,4.37355661],[151.94,6.57809559],[151.95,2.0608],[151.96,4.2035],[151.97,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780015745,[[152.19,32.56],[152.16,0.04348921],[152.15,2.1791],[152.14,126.54],[152.1,567.6]],[[152.26,6.6973],[152.27,32.56],[152.3,447.79831874],[152.31,132.62410313],[152.34,567.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780044559,[[152.22,32.56906355],[152.2,6.5665],[152.19,567.2],[152.16,2.1816],[152.15,126.54]],[[152.23,6.5654],[152.25,0.04886356],[152.29,4.4858],[152.3,32.52],[152.33,5.473066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780074190,[[152.24,6.5649],[152.23,32.6],[152.22,0.04906355],[152.18,2.2659],[152.17,2.0811]],[[152.25,0.04886356],[152.27,6.5638],[152.31,32.6],[152.32,4.3034],[152.35,663.53814407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780150949,[[152.21,0.04760113],[152.17,39.2478],[152.14,567.38],[152.11,128.758],[152.07,13.1439]],[[152.22,6.5658],[152.24,0.04871133],[152.26,2.1008],[152.27,4.3245],[152.28,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780179771,[[152.11,2.10238522],[152.1,6.5707],[152.09,32.64],[152.07,126.66],[152.06,2.2162]],[[152.15,0.04777302],[152.18,32.64],[152.2,2.1563],[152.21,4.188],[152.26,109.05700327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780223110,[[152.17,0.04369298],[152.16,6.5684],[152.13,32.62],[152.1,2.2642],[152.07,2.12]],[[152.2,0.04286618],[152.22,8.17598197],[152.23,34.8505],[152.24,12.26397296],[152.25,2.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780266359,[[152.22,32.68],[152.21,0.04438464],[152.17,567.32],[152.16,2.1488],[152.1,30.75957533]],[[152.24,6.5649],[152.25,0.04765292],[152.3,32.68],[152.31,6.536],[152.33,6.08144097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780328509,[[152.14,6.5692],[152.13,32.62988637],[152.1,2.2312],[152.09,2.0615],[152.02,693.82]],[[152.17,6.61455098],[152.21,2.1085],[152.23,5.47904497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780367735,[[152.07,32.64481956],[152.06,6.5724],[152.03,4.3626],[152.02,583.19543412],[152.01,2.2426]],[[152.09,6.5715],[152.1,0.04783026],[152.17,32.6],[152.18,2.1566],[152.19,2.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780445595,[[152.13,6.5701],[152.1,0.04625904],[152.09,32.56],[152.08,2.0807],[152.06,4.385]],[[152.14,0.04593321],[152.18,6.5681],[152.21,32.56],[152.22,11.98197902],[152.24,89.79322386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780475112,[[152.01,32.58],[152.0,2.2661],[151.99,15.99543412],[151.95,51.10343224],[151.94,580.7758]],[[152.13,32.58],[152.14,0.04593321],[152.16,132.9453],[152.17,13.1368],[152.2,5.48454751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780510734,[[151.96,32.66518233],[151.94,567.62],[151.93,2.1056],[151.91,4.3064],[151.9,126.7]],[[152.0,0.04442838],[152.03,4.3361],[152.04,2.23],[152.05,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780570191,[[151.83,4.861e-05],[151.77,6.5855],[151.74,39.1547],[151.73,568.36],[151.7,126.94]],[[151.84,10.91757066],[151.85,32.68],[151.86,2.265],[151.87,2.24777816],[151.88,570.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780595717,[[151.83,4.861e-05],[151.76,2.1119],[151.71,36.8608],[151.69,568.8],[151.66,142.87543412]],[[151.84,53.48428267],[151.85,8.17598197],[151.87,14.51175112],[151.88,2.2282],[151.89,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780629435,[[151.74,5.208e-05],[151.65,2.1937],[151.64,11.0401],[151.63,32.7],[151.6,127.08]],[[151.75,49.10312112],[151.76,4.2743],[151.77,2.1436],[151.78,0.04623547],[151.79,25.90119941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780680588,[[151.6,8.308e-05],[151.54,2.1394],[151.51,32.7],[151.49,2.0853],[151.44,13.1994]],[[151.61,6.5926],[151.62,32.68],[151.63,0.04428339],[151.66,2.0901],[151.67,6.15119941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780717410,[[151.6,8.308e-05],[151.54,33.42],[151.51,6.5784],[151.5,0.24325],[151.45,585.45543412]],[[151.61,6.5926],[151.63,0.04428339],[151.64,605.1235],[151.65,2.2814],[151.66,21.42239941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780749324,[[151.66,6.5902],[151.65,33.24],[151.64,2.1179],[151.6,4.3771],[151.54,66.50500945]],[[151.69,6.5892],[151.73,33.3],[151.74,4.2687],[151.77,661.38886917],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780825987,[[151.69,0.04852331],[151.65,33.16],[151.61,4.234],[151.6,569.08],[151.55,33.53395691]],[[151.7,6.5887],[151.71,4.3716],[151.72,0.04351305],[151.74,2.0776],[151.75,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780853218,[[151.63,6.63812184],[151.61,33.12],[151.59,93.21674546],[151.58,569.26],[151.53,47.11090749]],[[151.66,6.63836198],[151.7,2.1258],[151.71,2.2103],[151.73,33.18],[151.74,8.18533731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780884637,[[151.72,6.63335245],[151.7,2.2402],[151.69,33.08],[151.65,2.0851],[151.49,114.28110392]],[[151.75,6.5866],[151.76,0.04988743],[151.79,4.2032],[151.81,33.08],[151.82,2.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748780988005,[[151.69,0.04214009],[151.67,32.82],[151.65,2.1533],[151.64,4.4016],[151.62,127.18]],[[151.73,0.04922091],[151.77,37.2424],[151.79,2.2459],[151.83,25.88773731],[151.85,577.49598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781004628,[[151.69,0.04214009],[151.67,32.82],[151.64,6.5912],[151.62,569.12],[151.6,127.18]],[[151.7,10.9269576],[151.71,2.1373],[151.72,4.3461],[151.73,32.86922091],[151.77,6.10773731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781056572,[[151.72,39.41174873],[151.67,127.1],[151.66,662.09236174],[151.65,18.08593412],[151.62,13.1837]],[[151.76,6.63460934],[151.81,4.3155],[151.82,167.75719157],[260.5,94.07034833],[261.14,81.3479393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781077192,[[151.61,0.04480501],[151.6,32.78],[151.59,569.02],[151.57,2.2124],[151.48,211.93451312]],[[151.65,0.04745261],[151.66,6.5907],[151.69,6.7815],[151.7,32.78],[151.73,5.51277386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781137434,[[151.57,0.04441352],[151.55,39.3751],[151.53,2.1323],[151.52,0.24777],[151.5,2.174]],[[151.61,0.04224528],[151.63,35.0572],[151.64,2.1223],[151.66,2.0891],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781159454,[[151.53,0.04739392],[151.52,32.78],[151.49,575.9776],[151.46,127.46812],[151.45,6.5895]],[[151.54,6.5957],[151.57,4.29399496],[151.58,32.78],[151.6,2.2661],[151.63,6.10773731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781185877,[[151.36,32.82349937],[151.34,10.8938],[151.33,572.0686],[151.31,127.36],[151.22,15.99543412]],[[151.38,6.6028],[151.39,0.04669883],[151.44,2.1988],[151.45,32.78],[152.12,975.11178371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781245419,[[151.01,39.44],[150.98,2.2299],[150.97,4.5207],[150.96,138.14],[150.82,400.4338678]],[[151.05,0.04463972],[151.14,46.0175],[151.19,5.59372354],[151.21,497.12],[151.4,6.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781268544,[[150.86,40.02],[150.85,139.84],[150.84,572.0],[150.83,2.1137],[150.82,4.1753]],[[150.91,0.04878061],[151.0,2.0842],[151.01,2.2263],[151.04,182.5302],[151.06,13.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781311874,[[150.86,15.99543412],[150.81,39.68],[150.8,2.1004],[150.79,141.43515114],[150.78,4.2253]],[[150.96,184.32],[150.98,4.3616],[150.99,13.28404897],[151.0,571.9],[151.02,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781340612,[[150.65,7.5e-07],[150.58,2.0904],[150.57,572.82],[150.53,4.2787],[150.47,134.34349592]],[[150.66,6.6341],[150.67,2.164],[150.68,0.04819238],[150.72,4.30049398],[150.73,2.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781358728,[[150.67,0.04572656],[150.66,573.0],[150.65,2.2567],[150.64,82.84],[150.62,200.28]],[[150.8,6.10773731],[150.81,2.2707],[150.82,18.88470796],[150.83,82.84],[150.84,14.53307296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781374947,[[150.85,0.04874868],[150.83,6.6263],[150.79,6.5641],[150.78,78.8],[150.75,572.72]],[[150.88,0.0475193],[150.92,4.3962],[150.93,2.2758],[150.96,6.10773731],[150.97,78.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781415168,[[150.83,6.6264],[150.82,0.04911394],[150.79,69.08],[150.77,753.62],[150.74,17.4147]],[[150.85,0.05053159],[150.9,6.4617],[150.91,2.69726683],[150.92,69.08],[150.96,186.82773731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781440882,[[150.8,6.67548139],[150.79,69.08],[150.72,747.14],[150.7,18.47020492],[150.69,0.3149]],[[150.83,8.9073],[150.84,2.1723],[150.85,0.05053159],[150.87,2.2493],[150.95,45.38727296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781449700,[[150.78,0.04460764],[150.77,63.24],[150.75,6.63],[150.72,572.46],[150.71,2.0986]],[[150.79,6.6284],[150.81,0.04993693],[150.83,2.70043605],[150.84,4.2],[150.86,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781509431,[[150.88,6.6244],[150.85,54.07076213],[150.79,2.1772],[150.78,159.88],[150.76,29.54130492]],[[150.89,0.04719841],[150.91,8.7993],[150.93,4.4253],[150.94,103.019],[150.99,678.17433177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781519153,[[150.82,54.0],[150.81,0.04445709],[150.79,572.28],[150.75,223.2141],[150.71,44.35361089]],[[150.85,0.04557347],[150.91,2.1761],[150.94,157.039],[150.95,158.82],[150.96,6.10773731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781557198,[[150.97,42.0026],[150.89,723.78],[150.86,4.4212],[150.85,0.493],[150.84,16.28250492]],[[150.98,6.62],[150.99,4.2449],[151.02,0.04919891],[151.03,2.1919],[151.09,18.62160003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781579820,[[150.89,6.624],[150.87,47.26345051],[150.86,2.1401],[150.85,571.94],[150.81,13.2547]],[[150.9,0.05100582],[150.98,4.3442],[150.99,90.41560569],[151.01,13.2378],[151.04,728.83598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781649468,[[151.05,6.617],[151.04,145.6601],[151.03,619.9665],[151.02,0.04678585],[150.97,13.2407]],[[151.06,7.456e-05],[151.13,11.0632],[151.15,2.2599],[151.25,365.05461444],[151.27,28.05598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781665276,[[151.05,192.357],[151.04,2.2201],[151.03,576.0665],[151.02,0.04678585],[150.99,16.28250492]],[[151.06,7.456e-05],[151.15,2.2599],[151.17,8.6816],[151.19,2.2253],[151.2,4.07437241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781700324,[[151.15,48.99492127],[151.11,143.08],[151.05,78.28250492],[151.04,17.5042],[150.72,19.88]],[[151.18,2.29629058],[151.19,7.77],[151.22,2.1118],[151.25,5.45117113],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781732345,[[151.09,42.06832462],[151.06,149.1872],[151.04,571.52],[151.02,13.2358],[150.97,47.39761891]],[[151.13,0.04593215],[151.19,4.08145349],[151.2,42.02],[151.22,365.05461444],[151.24,592.91378197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781779674,[[151.16,0.04261477],[151.13,48.6135],[151.1,4.4681],[151.09,142.49784],[150.76,19.320357]],[[151.17,6.6117],[151.2,0.04291128],[151.23,4.0652384],[151.24,48.05461444],[151.25,33.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781838925,[[150.93,4.4364],[150.92,6.216e-05],[150.91,6.623],[150.9,41.38],[150.87,143.8699]],[[150.94,6.6218],[150.95,0.04351192],[151.0,41.38],[151.02,365.05461444],[151.04,149.81598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781883959,[[150.97,0.04386632],[150.96,6.6207],[150.94,40.8],[150.93,6.7176],[150.88,134.5120101]],[[150.99,6.6198],[151.01,0.04835607],[151.03,4.05675878],[151.04,45.0682],[151.08,4.05764296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781904674,[[150.81,6.6275],[150.79,4.2067],[150.77,42.9087],[150.64,98.13250492],[150.59,58.0616771]],[[150.82,0.04383653],[150.88,40.82],[150.89,4.2273],[150.9,2.2173],[150.94,19.29881444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781932905,[[150.87,6.6246],[150.82,44.9116],[150.76,153.5592],[150.7,31.21859149],[150.69,19.8975]],[[150.9,6.6236],[150.95,42.6931],[150.97,2.125],[150.98,572.48],[150.99,6.05461444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748781984557,[[150.95,0.04833892],[150.92,39.96],[150.91,6.623],[150.9,2.2406],[150.87,139.34]],[[150.96,6.6209],[150.99,0.04741288],[151.02,5.45758646],[151.03,44.3862],[151.05,6.05461444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782009474,[[150.91,0.04956959],[150.89,39.96],[150.86,4.3441],[150.85,571.74],[150.82,16.28250492]],[[150.94,0.04683437],[150.98,39.7],[150.99,3.97301668],[151.0,13.2386],[151.01,2.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782030493,[[150.74,0.04438886],[150.71,41.9982],[150.7,2.1893],[150.68,2.2195],[150.67,133.60014342]],[[150.78,0.04195335],[150.81,41.8779],[150.82,4.3635],[150.87,5.46083197],[151.34,225.9910427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782065417,[[150.73,39.22],[150.71,2.2097],[150.67,4.4364],[150.66,711.0],[150.65,16.28250492]],[[150.75,6.6304],[150.82,39.22],[150.83,2.2532],[150.84,2.219],[150.91,931.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782102544,[[150.74,39.22],[150.72,2.1282],[150.71,2.1705],[150.7,2.1814],[150.68,572.48]],[[150.76,6.6299],[150.77,0.05019352],[150.8,2.209],[150.81,2.068],[150.86,98.95035335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782127569,[[150.65,4.3009],[150.61,22.91860492],[150.6,2.2618],[150.59,38.74],[150.57,20.22908561]],[[150.67,6.634],[150.7,4.02286617],[150.71,0.04524296],[150.73,2.0825],[150.74,38.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782142090,[[150.62,6.6355],[150.61,6.5578],[150.6,38.76],[150.53,710.4],[150.52,33.06562404]],[[150.64,0.04206244],[150.66,6.6343],[150.74,2.2581],[150.76,6.05461444],[150.78,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782195439,[[150.69,44.9124],[150.68,2.2915],[150.66,136.78],[150.64,4.2839],[150.61,29.55460492]],[[150.72,6.6317],[150.76,2.0908],[150.79,38.28],[150.82,5.47467368],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782213552,[[150.74,44.9103],[150.73,0.04940451],[150.71,6.5939],[150.7,136.6],[150.63,44.48919149]],[[150.76,0.04405055],[150.77,6.6293],[150.81,6.05461444],[150.83,46.45598197],[150.84,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782279687,[[150.99,0.05068131],[150.95,37.78],[150.91,4.3782],[150.9,135.42020525]],[[151.0,6.6192],[151.03,0.04900502],[151.06,43.25565991],[151.07,2.2037],[151.09,97.08073226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782300607,[[150.97,37.54],[150.92,2.2153],[150.91,707.06],[150.89,4.3046],[150.88,16.28250492]],[[151.05,2.2044],[151.06,39.6481],[151.08,13.2317],[151.12,19.89],[259.93,81.3479393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782337015,[[151.15,6.6126],[151.13,37.34],[151.1,4.3925],[151.09,573.5374],[151.08,134.86]],[[151.23,37.34],[151.24,2.2473],[151.25,5.47522837],[151.29,359.0],[151.31,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782349532,[[151.17,7.315e-05],[151.11,37.14],[151.1,8.8309],[151.09,571.46],[150.69,72.18791921]],[[151.18,8.8303],[151.19,37.14],[151.2,2.1888],[151.21,0.04450354],[151.23,13.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782410275,[[151.09,4.58719987],[151.08,37.14],[151.06,6.6163],[151.04,2.1356],[151.03,134.32]],[[151.1,6.6149],[151.13,0.04344274],[151.17,6.08322754],[151.19,58.53808197],[151.23,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782428504,[[151.0,0.0472428],[150.96,36.8],[150.95,573.4871],[150.94,11.1986],[150.91,265.07839568]],[[151.01,6.6188],[151.03,0.04233253],[151.08,36.8],[151.09,7.70068446],[151.1,19.31312754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782447527,[[150.85,0.04519755],[150.84,43.2859],[150.83,4.4703],[150.82,2.1845],[150.66,33.1706]],[[150.88,6.67253533],[150.95,40.7024433],[150.96,2.2849],[150.99,4.2833],[151.01,31.37921871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782527189,[[150.97,36.36],[150.96,2.1311],[150.95,4.1961],[150.93,571.96],[150.82,96.06890261]],[[151.05,4.04115157],[151.06,2.0686],[151.08,36.18],[151.13,597.51197296],[151.14,449.38748632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782561006,[[151.01,42.7988],[151.0,2.1679],[150.99,0.05080485],[150.98,704.64],[150.96,2.1311]],[[151.03,6.639407],[151.08,4.02922022],[151.09,4.02508],[151.1,2.1712],[151.11,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782594337,[[150.99,4.85e-06],[150.92,35.88],[150.91,6.6231],[150.87,132.74],[150.84,22.76390492]],[[151.0,10.63739164],[151.02,5.48541397],[151.03,35.901307],[151.05,10.40869704],[151.06,15.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782630470,[[150.99,4.85e-06],[150.97,2.2137],[150.96,4.1817],[150.95,35.76],[150.93,132.54]],[[151.0,4.02703304],[151.01,6.6189],[151.03,0.021307],[151.05,6.10479704],[151.06,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782696332,[[151.01,0.04785675],[150.98,35.46],[150.97,6.6206],[150.94,571.44],[150.93,2.164]],[[151.02,6.6184],[151.05,0.04959237],[151.07,6.6923],[151.08,35.46],[151.11,13.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782731551,[[151.02,42.0983],[151.01,0.04785675],[150.99,6.5066],[150.98,571.64],[150.97,131.72]],[[151.05,6.66679237],[151.11,35.48],[151.12,19.8057],[151.14,6.07832603],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782821136,[[150.96,0.04828352],[150.95,34.98],[150.94,6.6218],[150.89,133.3067],[150.87,592.31660492]],[[150.97,6.6206],[150.98,2.2408],[150.99,0.05093423],[151.04,5.48453969],[151.05,39.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782849146,[[151.06,41.4967],[151.04,0.04987998],[151.03,130.94],[151.01,2.2364],[151.0,4.1741]],[[151.07,0.04886235],[151.15,6.5211],[151.21,5.42224193],[151.22,13.2197],[151.23,137.03832603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782873565,[[151.02,34.76],[150.99,571.74],[150.97,2.2475],[150.96,2.2128],[150.94,16.28250492]],[[151.07,4.3068],[151.1,34.76],[151.11,3.90971008],[151.14,13.2264],[151.19,150.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782930518,[[151.06,6.66375171],[151.03,34.6],[150.97,64.1097],[150.96,17.7561],[150.95,146.84250492]],[[151.09,6.6156],[151.1,0.0426922],[151.11,4.5439],[151.14,34.6],[151.16,2.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782959054,[[151.1,6.6146],[151.09,34.54],[151.07,2.225],[151.06,130.44],[151.03,2.1643]],[[151.14,6.6134],[151.16,5.4502548],[151.18,34.54],[151.19,12.56782603],[151.21,8.17598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748782975557,[[151.12,6.6137],[151.1,0.05074914],[151.09,34.54],[151.03,134.6322],[151.02,18.43250492]],[[151.14,0.04673823],[151.15,6.6129],[151.19,6.4895],[151.2,34.52],[151.22,13.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783039209,[[151.02,0.04689839],[151.01,34.44],[150.98,132.3373],[150.94,587.82250492],[150.91,20.22908561]],[[151.03,6.618],[151.06,0.04434743],[151.1,34.48],[151.13,10.38432603],[151.14,21.40248197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783073431,[[151.0,6.6193],[150.98,34.44377067],[150.95,4.3171],[150.93,2.2853],[150.92,130.18]],[[151.01,0.0480112],[151.03,6.6181],[151.05,6.7591],[151.06,34.4],[151.09,6.07832603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783100859,[[151.04,6.6174],[151.03,2.388e-05],[151.02,34.34],[150.95,36.10140492],[150.94,571.54]],[[151.07,6.6605963],[151.1,79.35958701],[151.11,2.1061],[151.12,34.34],[259.89,81.3479393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783121359,[[151.08,6.65792065],[151.06,34.28],[151.05,4.3399],[151.04,2.1254],[150.93,45.93051793]],[[151.11,6.6572793],[151.15,2.2683],[151.17,36.376],[151.18,13.2234],[259.89,81.3479393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783179219,[[151.24,586.3515],[151.23,62.0],[151.22,4.41001589],[151.21,34.22],[151.14,133.87035709]],[[151.25,5.334e-05],[151.4,6.5852],[151.42,34.12],[151.43,570.94],[151.49,6.07832603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783202746,[[151.35,0.04212967],[151.32,34.12],[151.29,570.52],[151.28,131.556],[151.24,33.49083002]],[[151.37,6.6032],[151.39,0.0418475],[151.4,6.5852],[151.42,34.12],[151.47,19.27592603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783238160,[[151.25,34.0],[151.24,6.6086],[151.23,20.56870492],[151.2,720.10908561],[151.18,2.0788]],[[151.27,6.6076],[151.34,36.2587],[151.35,2.0712],[151.36,5.50737439],[151.38,129.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783299716,[[151.35,6.6038],[151.34,0.04432727],[151.33,33.92],[151.29,570.64],[151.28,2.1158]],[[151.38,0.04478512],[151.44,33.92],[151.46,75.40273087],[151.5,32.05737296],[151.51,570.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783339942,[[151.43,33.84],[151.42,6.64615858],[151.38,701.651],[151.31,19.82],[151.29,31.30813002]],[[151.45,6.5998],[151.46,0.04637191],[151.51,5.481998],[151.53,6.5747],[151.54,113.3429887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783369279,[[151.42,5.858e-05],[151.4,6.6015],[151.38,33.82],[151.34,4.4025],[151.32,129.04]],[[151.44,6.6003],[151.46,33.88637191],[151.47,4.3312],[151.48,2.1346],[151.49,6.11559326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783450449,[[151.49,40.3379],[151.47,12.33465146],[151.46,135.3952],[151.45,569.94],[151.43,16.28250492]],[[151.5,9.128e-05],[151.55,6.5953],[151.59,2.2843],[151.6,2.0917],[151.61,7.5552156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783478771,[[151.51,0.0471083],[151.5,33.68],[151.47,12.31385234],[151.45,569.94],[151.44,128.74]],[[151.54,0.04829745],[151.55,2.1357],[151.56,2.0644],[151.58,33.68],[151.61,6.11559326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783524712,[[151.51,0.04675934],[151.5,40.2573],[151.47,12.31385234],[151.44,6.7151],[151.43,277.89677743]],[[151.53,6.5962],[151.54,0.04822445],[151.56,2.1115],[151.59,2.0792],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783610278,[[151.58,6.64446774],[151.56,33.58],[151.52,12.31792449],[151.51,4.2963],[151.5,2.2741]],[[151.61,13.11141002],[151.63,84.06855137],[151.65,33.58],[151.66,6.13348001],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783656898,[[151.6,40.1331],[151.58,0.05066774],[151.57,18.83212449],[151.54,16.28250492],[151.53,698.14]],[[151.61,0.04511002],[151.66,2.1221],[151.67,6.5903],[151.69,4.4666],[151.7,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783732649,[[151.45,6.5993],[151.44,33.5],[151.43,0.04715149],[151.38,4.3342],[151.37,2.2765]],[[151.46,0.04559359],[151.52,33.5],[151.59,128.82],[151.6,602.7469],[151.89,850.60388426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783789099,[[151.66,6.5904],[151.64,0.04709856],[151.63,2.1984],[151.62,33.48],[151.6,2.1915]],[[151.71,33.48],[151.75,15.333],[151.76,6.13348001],[151.77,128.38],[151.78,577.67598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783816720,[[151.84,33.44],[151.83,0.04406699],[151.78,130.3976],[151.77,4.186],[151.62,399.99133759]],[[151.9,33.46],[151.91,2.1823],[151.92,3.40256166],[151.95,102.07471046],[151.98,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783837043,[[151.9,0.04626735],[151.87,6.5811],[151.86,2.1462],[151.85,35.613],[151.83,2.2628]],[[151.91,6.5797],[151.93,0.04343164],[151.96,5.25662996],[151.97,33.42],[151.98,2.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783894975,[[151.96,0.04264687],[151.94,2.1981],[151.93,40.4185],[151.91,4.3538],[151.88,12.29557721]],[[151.97,6.5771],[152.02,5.31548078],[152.03,33.84],[152.05,6.41088001],[152.07,152.70959462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783924711,[[151.86,3.64e-05],[151.81,34.3],[151.75,2.2866],[151.74,16.55077721],[151.73,129.68]],[[151.87,6.5814],[151.88,34.3],[151.89,0.04264687],[151.92,2.1862],[151.93,568.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748783941830,[[151.88,4.52],[151.87,34.22],[151.82,2.2578],[151.8,13.1686],[151.79,568.68]],[[151.95,1.53905],[151.98,5.28567539],[151.99,40.35348001],[152.0,568.68],[152.02,2.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784022086,[[152.03,6.61602517],[152.02,33.92],[151.97,6.2961],[151.95,91.51599107],[151.9,16.28250492]],[[152.06,5.30627568],[152.09,33.92],[152.1,6.13348001],[152.12,8.17598197],[152.16,128.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784035392,[[151.94,0.04636116],[151.91,2.2286],[151.9,33.74],[151.89,2.1268],[151.87,2.1545]],[[151.95,6.5779],[151.98,0.0502613],[152.0,33.74],[152.03,1.9021],[152.04,10.32128001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784072722,[[151.84,6.63222672],[151.82,33.6],[151.8,4.435],[151.79,130.6531],[151.78,568.24]],[[151.88,6.62681098],[151.94,33.6],[151.96,9.57107026],[151.97,128.46],[151.98,0.64923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784101656,[[151.88,33.64508765],[151.86,6.5816],[151.82,140.73557721],[151.8,6.7971],[151.79,13.1694]],[[151.91,6.6239309],[151.95,5.30777728],[151.96,33.6],[151.98,0.64923],[151.99,6.13348001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784168014,[[151.91,0.04511979],[151.87,8.8552],[151.86,35.6385],[151.83,2.2189],[151.81,580.95557721]],[[151.92,6.5792],[151.94,0.04557755],[151.95,33.56],[151.99,4.1855],[152.0,5.30577651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784196729,[[152.01,6.5754],[151.99,2.19799606],[151.98,33.54],[151.92,2.0911],[151.91,2.2671]],[[152.02,0.03919358],[152.33,247.18349723],[258.62,94.07034833],[260.5,94.07034833],[261.21,81.3479393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784227275,[[152.05,0.0436117],[151.99,4.2563],[151.98,33.52],[151.96,12.29557721],[151.9,581.4595]],[[152.06,6.5732],[152.1,33.5],[152.14,6.4511],[152.15,25.89348001],[152.16,581.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784282814,[[151.95,6.5779],[151.94,0.04497923],[151.92,6.4105],[151.91,33.68],[151.87,25.45837721]],[[151.97,0.04297506],[152.01,33.68],[152.04,5.29788598],[152.05,2.1616],[152.06,4.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784312351,[[151.93,0.04221412],[151.89,33.56],[151.87,2.2526],[151.86,4.289],[151.77,155.69827379]],[[151.97,0.04502641],[151.99,33.56],[152.01,6.13348001],[152.03,10.29548197],[261.21,81.3479393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784383195,[[151.91,0.04189217],[151.9,6.6286],[151.89,33.54],[151.86,12.29557721],[151.8,30.6961335]],[[151.95,0.04517839],[151.98,40.117],[152.01,6.13348001],[152.03,14.64918197],[152.04,12.26397296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784442455,[[151.83,40.10604302],[151.81,4.3719],[151.8,14.54887721],[151.79,696.66],[151.78,131.36416188]],[[151.87,6.63067608],[151.9,33.48],[151.93,6.13348001],[151.96,138.65708197],[151.97,17.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784486189,[[151.67,0.04601595],[151.63,33.44],[151.62,4.4405],[151.61,2.1364],[151.5,76.18740261]],[[151.71,40.07177347],[151.77,128.26],[151.78,97.99865489],[151.8,25.0784324],[151.81,19.30168001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784497902,[[151.62,0.04335517],[151.61,8.729],[151.6,33.46],[151.57,4.395],[151.55,141.4701]],[[151.65,6.591],[151.66,0.04574276],[151.71,33.44],[151.72,4.4411],[151.73,2.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784570275,[[151.65,6.591],[151.63,0.05065523],[151.61,33.4],[151.6,6.4708],[151.57,12.29557721]],[[151.66,0.0474156],[151.68,6.5898],[151.7,33.38],[151.74,577.73878001],[151.76,8.17598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784624609,[[151.63,5.523e-05],[151.59,6.5934],[151.58,33.36],[151.55,18.74047721],[151.54,128.08]],[[151.64,6.5914],[151.66,33.3674156],[151.68,8.31348001],[151.7,8.17598197],[151.71,4.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784694788,[[151.78,0.04487082],[151.77,6.5856],[151.75,33.22],[151.72,125.67816887],[151.71,127.82]],[[151.8,6.5845],[151.81,0.04731544],[151.85,5.33313309],[151.86,33.22],[151.87,6.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784734228,[[151.91,6.62804182],[151.89,33.12],[151.83,127.64],[151.82,6.4769],[151.81,13.1676]],[[151.94,11.95659646],[151.96,33.12],[151.97,6.13348001],[151.98,6.5945],[151.99,8.17598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784752032,[[151.95,33.14913493],[151.84,13.165],[151.78,65.67051793],[151.74,472.71565295],[151.73,14.2427191]],[[151.99,0.04679731],[152.05,33.12],[152.07,6.5138],[152.08,19.74],[152.16,12.26397296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784788359,[[151.94,16.23591975],[151.92,33.14],[151.9,2.1525],[151.85,14.37617721],[151.84,9.65761975]],[[151.97,6.5772],[152.0,9.65761975],[152.01,37.2822],[152.02,6.13348001],[152.04,8.17598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784832875,[[151.94,49.55581975],[151.92,0.04871951],[151.91,2.2256],[151.86,583.03547721],[151.82,16.28250492]],[[151.96,0.04916229],[151.99,6.5764],[152.0,33.34],[152.02,9.65761975],[152.03,2.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784889065,[[151.98,6.5767],[151.97,33.34],[151.96,9.69939307],[151.93,6.5872],[151.92,9.65761975]],[[151.99,0.04263084],[152.02,6.5751],[152.03,5.34251829],[152.04,9.65761975],[152.05,6.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784913482,[[152.06,0.04154154],[152.05,33.36],[152.03,9.65761975],[152.0,570.1956],[151.79,140.62010392]],[[152.08,6.5726],[152.1,9.70152997],[152.11,5.32338364],[152.12,33.36],[152.14,6.13348001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748784953603,[[151.98,42.84039273],[151.97,6.5769],[151.95,4.4149],[151.93,567.88],[151.86,30.47888256]],[[152.01,6.5754],[152.02,0.04357238],[152.04,9.65761975],[152.06,33.14],[152.08,127.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785011152,[[151.94,39.7039529],[151.93,13.83591975],[151.88,2.2836],[151.87,139.81557721],[151.83,16.28250492]],[[151.97,0.04596458],[151.98,6.5769],[152.0,9.65761975],[152.04,160.6],[152.06,6.13348001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785047487,[[151.84,2.2694],[151.82,11.88581975],[151.8,33.1],[151.76,9.65761975],[151.74,202.50281143]],[[151.85,6.5823],[151.89,42.75761975],[151.92,137.25761975],[151.94,13.157],[151.95,11.44564366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785125443,[[151.96,3.984e-05],[151.94,9.65761975],[151.92,2.1858],[151.91,35.1614],[151.88,2.2398]],[[151.97,11.88503593],[151.99,0.05063296],[152.0,42.71761975],[152.02,8.17598197],[152.04,14.51857296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785180874,[[151.91,9.70772505],[151.89,39.6204],[151.86,16.75847721],[151.81,708.8479],[151.79,30.47888256]],[[151.93,6.5791],[151.94,0.0505198],[151.98,42.69761975],[151.99,5.31821502],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785225214,[[151.97,0.04243334],[151.96,9.65761975],[151.95,6.578],[151.94,33.0],[151.92,9.65761975]],[[151.99,6.5765],[152.01,0.03349839],[152.03,33.0],[152.04,9.65761975],[152.05,5.30520961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785236021,[[151.99,9.65761975],[151.98,39.4065],[151.97,0.04243334],[151.92,21.95319696],[151.88,16.28250492]],[[152.01,0.03349839],[152.03,6.5748],[152.06,32.98],[152.07,11.82101975],[152.12,6.14206078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785309673,[[152.06,9.65761975],[152.05,0.04202889],[152.03,34.46],[152.01,2.2154],[151.93,30.65348122]],[[152.08,6.5725],[152.1,5.34592195],[152.11,2.179],[152.12,4.3694],[152.13,9.65761975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785350210,[[152.18,9.65761975],[152.16,8.82880842],[152.15,35.28],[152.11,130.78],[152.02,92.65348122]],[[152.19,3.31531649],[152.2,6.5674],[152.25,11.92461975],[152.26,5.30264568],[152.27,48.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785413270,[[152.15,34.18],[152.14,16.22711975],[152.13,0.04477596],[152.09,2.1412],[152.08,11.86431975]],[[152.16,0.04633544],[152.17,6.5685],[152.21,13.99471975],[152.23,34.18],[152.24,6.14206078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785469832,[[152.08,9.65761975],[152.07,6.62179913],[152.05,33.36],[152.02,2.211],[152.01,4.4771]],[[152.1,0.04775941],[152.12,6.5708],[152.13,2.132],[152.14,33.36],[152.15,9.65761975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785473633,[[152.09,6.5719],[152.08,9.65761975],[152.07,2.25569913],[152.06,2.1851],[152.05,33.36]],[[152.1,0.04775941],[152.14,33.36],[152.16,9.65761975],[152.18,571.9185],[261.46,81.3479393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785526678,[[152.06,9.7030555],[152.05,6.5737],[152.04,35.5048],[152.02,2.1387],[152.01,569.6591]],[[152.09,6.61998903],[152.12,2.2099],[152.13,9.65761975],[152.15,33.26],[152.16,19.28026078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785586021,[[152.13,0.04584005],[152.12,49.44970114],[152.08,9.63920114],[152.06,2.0818],[151.99,43.80588122]],[[152.16,6.61275847],[152.19,33.24],[152.2,9.63920114],[152.24,9.63920114],[153.63,245.93611081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785639558,[[152.24,9.63920114],[152.23,6.5659],[152.22,0.04303908],[152.21,2.2591],[152.2,33.12]],[[152.25,0.04382775],[152.26,6.5649],[152.3,11.81270114],[152.31,33.1],[152.32,2.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785659867,[[152.07,0.04850846],[152.03,20.58930114],[152.02,33.12],[152.0,567.28],[151.79,80.18051383]],[[152.08,6.5724],[152.1,9.68979003],[152.11,2.2082],[152.14,33.12],[152.16,11.87680114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785732437,[[152.15,33.16727392],[152.14,6.5696],[152.12,11.75370114],[152.1,129.8564],[152.09,2.2081]],[[152.18,6.61061114],[152.21,9.63920114],[152.22,2.256],[152.23,4.4483],[152.4,20.43995494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785745045,[[152.22,9.63920114],[152.19,33.28808593],[152.17,129.8722],[152.16,11.71420114],[152.11,580.2016]],[[152.23,0.04728129],[152.26,5.27378832],[152.3,15.78126192],[152.32,8.17598197],[152.35,580.33336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785790881,[[151.98,0.04296859],[151.94,6.5783],[151.93,42.77920114],[151.91,2.2856],[151.88,127.7]],[[151.99,6.5763],[152.01,9.63920114],[152.02,0.0419258],[152.03,4.3433],[152.04,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785840225,[[151.98,0.04790041],[151.96,9.63920114],[151.95,35.1989],[151.94,4.2688],[151.83,66.15960354]],[[152.01,0.04894901],[152.04,9.63920114],[152.05,2.1079],[152.06,33.14],[152.08,8.24286078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785892365,[[152.05,33.12],[152.03,9.63920114],[152.02,6.6181543],[152.0,129.618],[151.99,570.0015]],[[152.06,6.62157641],[152.1,9.63920114],[152.11,33.14],[152.12,163.05069056],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785944705,[[152.06,0.04161945],[152.05,33.1],[152.04,16.21310114],[152.02,12.29557721],[152.0,13.84060114]],[[152.07,6.5728],[152.09,0.04207542],[152.11,9.63920114],[152.12,33.1],[152.13,2.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748785967622,[[151.97,0.04509099],[151.96,6.5774],[151.95,9.6559299],[151.94,33.1],[151.93,6.4754]],[[151.99,6.5763],[152.01,0.04904435],[152.03,9.6559299],[152.05,33.1],[152.06,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786091034,[[151.99,6.18271565],[151.98,6.5767],[151.97,0.04878017],[151.93,45.18249856],[151.92,2.2725]],[[152.01,8.75535604],[152.02,35.2283],[152.03,8.45381565],[152.09,568.2],[152.1,139.66397296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786121872,[[152.0,12.75851565],[151.99,33.0],[151.97,12.15127873],[151.96,4.3607],[151.93,16.28250492]],[[152.01,0.04965604],[152.04,129.06634486],[152.06,28.42986565],[152.08,35.0741],[152.09,568.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786221932,[[151.92,6.18244918],[151.9,32.86],[151.87,12.19171696],[151.83,16.28250492],[151.81,13.1674]],[[151.94,6.5786],[151.96,6.18244918],[151.98,0.04285791],[152.01,32.88],[152.04,6.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786304698,[[151.91,6.18770678],[151.89,6.62714082],[151.86,6.4722],[151.85,32.82],[151.78,187.11913428]],[[151.92,6.62653915],[151.95,6.18770678],[151.96,34.9964],[151.98,133.82499199],[151.99,2.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786385485,[[151.99,6.22976545],[151.96,6.5773],[151.94,32.76],[151.92,129.1751],[151.9,568.22]],[[152.0,6.5759],[152.01,0.04607175],[152.03,6.1810531],[152.04,34.8575],[152.06,28.40248266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786389686,[[151.99,0.04871235],[151.97,6.1810531],[151.94,32.76],[151.92,2.2751],[151.9,695.1]],[[152.0,6.5759],[152.01,6.22712485],[152.04,39.3784],[152.05,6.15533266],[152.09,25.40867296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786448543,[[152.04,42.33087953],[152.03,6.5745],[152.01,6.7341],[152.0,9.64713933],[151.98,217.00293034]],[[152.06,6.5732],[152.07,0.04481719],[152.11,9.64713933],[152.12,37.0762],[152.16,9.64713933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786504884,[[152.16,16.21603933],[152.15,32.62977002],[152.08,9.64713933],[152.06,12.22292662],[152.02,29.43160492]],[[152.19,0.04727481],[152.2,6.5673],[152.23,32.58],[152.24,9.64713933],[152.28,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786535514,[[152.35,9.62465738],[152.34,0.04848683],[152.33,32.54],[152.32,6.5618],[152.27,4.3822]],[[152.38,0.04585525],[152.4,6.15533266],[152.43,42.16465738],[152.44,16.67267296],[152.45,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786610684,[[152.33,6.5613],[152.32,0.04821565],[152.31,9.62465738],[152.29,32.52],[152.27,2.1302]],[[152.36,0.04584786],[152.39,46.41305738],[152.41,2.1434],[152.43,648.20401027],[152.44,8.17598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786619688,[[152.35,16.18535738],[152.34,2.2148],[152.33,32.5],[152.32,9.67287303],[152.28,12.22292662]],[[152.36,0.04584786],[152.41,32.5],[152.42,2.1561],[152.43,660.07536765],[152.46,6.15533266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786658216,[[152.4,9.62465738],[152.39,0.048495],[152.38,32.72],[152.33,5.4965],[152.32,9.62465738]],[[152.42,0.04892405],[152.45,2.1288],[152.46,2.2693],[152.47,50.73199004],[152.54,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786699943,[[152.49,42.34465738],[152.47,0.04812804],[152.46,2.2121],[152.41,128.8004],[152.34,19.69]],[[152.5,0.04288174],[152.51,9.2449],[152.52,6.5537],[152.54,2.2647],[152.56,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786738574,[[152.44,6.60502156],[152.43,9.62465738],[152.42,32.92],[152.37,1.1344],[152.33,16.28250492]],[[152.48,6.59667635],[152.5,11.69595738],[152.51,9.2449],[152.53,35.0926],[152.57,6.10782513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786776814,[[152.63,0.04812593],[152.62,9.62465738],[152.61,33.58],[152.57,5.6403],[152.56,9.62465738]],[[152.66,0.04417193],[152.69,2.1606],[152.71,33.58],[152.76,10.45002513],[152.77,135.44082615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786814940,[[152.67,0.04669957],[152.66,37.2],[152.65,6.5476],[152.64,14.35702666],[152.63,2.2812]],[[152.7,6.5962127],[152.72,2.0636],[152.74,14.35702666],[152.76,2.1373],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786841659,[[152.59,0.04325372],[152.58,8.06138467],[152.56,12.13183682],[152.55,37.22],[152.54,14.35702666]],[[152.62,2.2091],[152.63,14.35702666],[152.67,134.3],[152.73,612.69602666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786859674,[[152.66,6.5472],[152.65,0.04538391],[152.62,37.24],[152.61,2.1287]],[[152.69,0.04837807],[152.72,55.93261973],[152.73,2.2191],[152.77,9.25558511],[152.95,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786904699,[[152.68,9.56924076],[152.66,49.35183682],[152.64,2.0526],[152.63,135.8814],[152.58,20.22908561]],[[152.71,6.5455],[152.76,46.78924076],[152.77,3.18402455],[152.8,9.56924076],[152.82,6.11475896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786938935,[[152.76,9.56924076],[152.72,46.90924076],[152.68,133.9],[152.65,2.1033],[152.62,13.0977]],[[152.82,39.5952],[152.83,15.68399972],[152.84,4.2953],[152.87,25.34117296],[152.88,9.56924076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786974273,[[152.83,9.56924076],[152.82,36.80584341],[152.81,2.2461],[152.77,133.16],[152.72,25.85174568]],[[152.86,0.04620916],[152.9,9.56924076],[152.94,43.2085],[153.12,32.6401],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748786990390,[[152.82,9.56924076],[152.81,0.04641361],[152.79,36.74],[152.73,17.71723682],[152.71,564.92]],[[152.84,0.04313332],[152.88,4.2189],[152.89,9.56924076],[152.9,42.25475896],[152.94,12.26397296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787056944,[[152.87,6.5382],[152.82,9.56924076],[152.8,48.88388674],[152.79,12.13183682],[152.77,697.08716391]],[[152.9,8.7579],[152.91,44.52924076],[152.95,6.10462782],[152.96,17.74522273],[152.98,577.36397296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787074149,[[152.85,0.04324298],[152.84,9.56924076],[152.83,34.96],[152.8,21.70107758],[152.73,31.03490915]],[[152.88,0.04670413],[152.91,34.96],[152.93,11.70394076],[152.94,4.4638],[153.04,368.56924076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787104165,[[152.97,6.5341],[152.96,9.56924076],[152.95,34.56206228],[152.88,11.65284076],[152.87,13.0766]],[[152.98,0.04450678],[153.05,11.2852088],[153.06,4.311],[153.11,32.7068],[153.13,16.35196395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787148122,[[152.83,0.04999234],[152.81,6.5409],[152.8,14.30146709],[152.78,35.36],[152.77,5.8994]],[[152.86,0.04958931],[152.87,6.5384],[152.89,578.42146709],[152.9,88.59629263],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787155720,[[152.83,0.04999234],[152.81,6.5409],[152.79,14.30146709],[152.78,35.36],[152.77,5.8994]],[[152.86,6.58878931],[152.88,35.38],[152.89,14.30146709],[152.9,88.59629263],[154.95,227.01794844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787195857,[[152.71,9.59088596],[152.64,44.50851717],[152.62,2.1636],[152.61,17.56],[152.58,11.80703702]],[[152.75,41.54706162],[152.77,14.79028836],[152.78,565.24],[152.79,6.4429],[152.81,6.10462782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787245995,[[152.71,0.04236879],[152.65,46.03101717],[152.64,15.98613702],[152.63,219.45235906],[152.55,20.22908561]],[[152.72,16.09331717],[152.75,34.42316162],[152.79,12.55654815],[152.8,22.63151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787308647,[[152.76,16.10443574],[152.74,0.04838125],[152.72,43.72133574],[152.7,2.0653],[152.69,4.2586]],[[152.77,0.04849948],[152.81,34.16],[152.82,6.4847],[152.83,9.56133574],[152.86,565.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787330059,[[152.85,0.0475868],[152.81,43.68133574],[152.78,97.36029512],[152.59,7.45972012],[152.57,31.03490915]],[[152.87,6.5386],[152.88,9.6095932],[152.9,34.12],[152.92,4.4628],[152.96,9.56133574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787373993,[[152.84,9.56133574],[152.83,0.04557223],[152.82,34.08],[152.8,9.56133574],[152.78,13.45861]],[[152.86,0.04821877],[152.88,34.08],[152.89,5.30376402],[152.91,574.34133574],[152.92,2.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787402316,[[152.95,0.04384241],[152.92,9.56133574],[152.91,34.04],[152.9,4.284],[152.88,9.56133574]],[[152.96,6.5346],[152.98,38.3],[152.99,9.61130661],[153.04,11.67653574],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787427142,[[152.99,0.04248232],[152.98,6.5335],[152.97,34.02],[152.95,130.9706],[152.94,4.2584]],[[153.01,6.5328],[153.02,0.04699063],[153.04,9.56133574],[153.06,4.4496],[153.07,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787477787,[[153.14,6.605e-05],[153.11,48.25290901],[153.09,128.52],[153.08,6.4595],[153.03,576.09956297]],[[153.15,6.5264],[153.17,0.0444268],[153.19,50.36340901],[153.2,4.4494],[153.21,132.21626042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787505511,[[153.1,0.0463187],[153.09,9.51211664],[153.07,33.96],[153.04,23.60857961],[153.0,46.19170747]],[[153.14,0.0420214],[153.16,9.51211664],[153.18,33.96],[153.19,12.58680586],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787541555,[[152.98,16.04541664],[152.97,34.00870075],[152.91,568.6314],[152.89,15.2771],[152.84,46.19170747]],[[153.0,0.04678464],[153.02,6.532],[153.05,36.1488],[153.06,11.74271664],[153.1,2.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787558373,[[152.99,33.96],[152.98,9.51211664],[152.97,0.04345071],[152.96,9.51211664],[152.94,4.2997]],[[153.0,0.04399011],[153.06,43.47211664],[153.08,2.1828],[153.09,17.4817],[153.12,17.59319112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787612519,[[153.28,0.04772829],[153.26,33.88],[153.25,9.51211664],[153.23,4.2853],[153.06,19.5873]],[[153.29,6.5197],[153.33,2.96633581],[153.34,2.259],[153.35,36.0465],[153.36,2.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787624127,[[153.28,16.07961334],[153.26,33.86],[153.23,2.1565],[153.05,26.1175],[153.04,83.22554886]],[[153.33,2.96633581],[153.36,16.07971664],[153.38,33.86],[153.43,128.26],[153.44,15.5729225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787649248,[[153.19,6.524],[153.17,0.04337121],[153.15,34.08],[153.14,2.2733],[152.83,151.36145085]],[[153.23,0.05011651],[153.25,14.23370616],[153.26,34.08],[153.28,2.0518],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787708386,[[153.32,0.04239969],[153.28,33.84],[153.26,9.5013183],[153.24,2.2307],[153.05,120.05008814]],[[153.33,6.5182],[153.35,9.54404214],[153.37,2.1324],[153.39,33.84],[153.42,13.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787726115,[[153.23,6.5223],[153.21,48.10362883],[153.19,6.4554],[153.15,625.18],[153.02,444.27072542]],[[153.27,6.5208],[153.3,54.57622883],[153.33,6.06080586],[153.34,13.036],[153.35,136.32107448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787761643,[[153.19,33.82],[153.17,9.49806554],[153.16,18.24831696],[153.14,128.18],[153.12,25.41748284]],[[153.22,6.5235],[153.24,9.49806554],[153.26,33.82],[153.27,0.04435549],[153.28,9.49806554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787800653,[[153.21,0.04369034],[153.18,33.8],[153.17,9.49806554],[153.15,2.0892],[153.13,128.18]],[[153.22,6.5235],[153.23,9.49806554],[153.24,0.04661562],[153.27,35.8683],[153.28,11.62176554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787859424,[[153.1,6.5286],[153.09,9.4919218],[153.08,33.83011443],[153.04,9.4919218],[153.03,2.2001]],[[153.11,0.04775007],[153.15,9.4919218],[153.17,36.0215],[153.18,2.2341],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787885139,[[153.21,0.04539816],[153.19,9.4919218],[153.17,33.76],[153.16,2.114],[153.15,4.3308]],[[153.24,0.04956595],[153.27,9.4919218],[153.29,33.74],[153.32,6.06080586],[153.34,508.21827448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787940471,[[153.4,0.04981594],[153.39,9.4919218],[153.38,6.5165],[153.37,33.66],[153.33,127.82]],[[153.41,6.5154],[153.43,0.04533255],[153.46,43.1519218],[153.47,7.49816464],[153.51,568.78080586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748787969583,[[153.44,6.5604343],[153.43,9.4919218],[153.41,33.64],[153.38,18.36081696],[153.37,562.66]],[[153.48,6.55577031],[153.5,9.4919218],[153.52,33.64],[153.7,32.5175],[154.92,96.97289381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788027331,[[153.34,6.5183],[153.33,33.62],[153.32,9.4919218],[153.31,4.45743896],[153.3,2.1852]],[[153.35,0.0496856],[153.38,6.5169],[153.4,9.4919218],[153.42,33.62],[153.43,6.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788069865,[[153.37,6.56559889],[153.36,9.4919218],[153.33,33.82],[153.31,2.1884],[153.25,59.077978]],[[153.39,6.5162],[153.41,33.86325323],[153.42,9.4919218],[153.43,4.3353],[153.48,13.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788073873,[[153.4,16.0077218],[153.38,38.197],[153.37,2.16129889],[153.36,9.4919218],[153.29,13.0407]],[[153.41,0.04325323],[153.44,6.5143],[153.46,9.4919218],[153.48,39.88080586],[153.53,13.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788111510,[[153.65,33.58],[153.6,14.15274567],[153.58,129.0],[153.57,562.22],[153.56,6.5399]],[[153.66,6.5047],[153.7,14.15274567],[153.71,2.0775],[153.75,33.58],[153.76,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788151427,[[153.66,14.15274567],[153.64,0.04611862],[153.63,34.3],[153.6,564.2412],[153.59,4.3043]],[[153.68,0.04996506],[153.74,2.1427],[153.75,38.9442],[153.76,14.15274567],[153.84,39.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788194467,[[153.67,0.0486932],[153.62,7.81875219],[153.61,36.6606],[153.59,14.16301118],[153.57,2.099]],[[153.68,6.5039],[153.69,16.25311118],[153.7,34.42],[153.75,2.0912],[153.78,587.45778703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788225321,[[153.75,0.04213159],[153.71,36.2701],[153.7,14.16301118],[153.67,9.87525219],[153.65,140.19891696]],[[153.76,6.5005],[153.79,14.16301118],[153.82,34.1],[153.83,2.0583],[153.84,4.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788269738,[[153.43,2.0699],[153.42,14.20146502],[153.4,33.94],[153.37,2.1335],[153.36,14.20146502]],[[153.5,48.14146502],[153.52,2.0455],[153.53,2.1825],[153.57,2.1531],[153.6,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788281241,[[153.45,0.04833917],[153.43,9.46935975],[153.41,34.18],[153.39,4.3233],[153.38,2.0691]],[[153.48,0.0445215],[153.49,34.18],[153.53,2.1825],[153.57,128.5],[153.59,159.9671716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788321387,[[153.64,9.46935975],[153.62,33.9],[153.61,4.2533],[153.6,9.46935975],[153.54,2.0663]],[[153.7,2.1455],[153.71,9.46935975],[153.72,33.9],[153.74,4.5235],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788353710,[[153.63,6.55112697],[153.61,34.38],[153.6,17.28811194],[153.58,13.98571696],[153.54,144.7594173]],[[153.67,6.5046],[153.68,9.51068207],[153.7,2.1506],[153.71,34.38],[153.78,593.41902983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788387365,[[153.63,43.79818522],[153.61,2.1037],[153.6,2.2229],[153.57,2.1592],[153.55,62.0]],[[153.66,0.04904665],[153.68,6.5041],[153.7,9.46935975],[153.71,40.8434],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788422984,[[153.54,6.55516252],[153.53,34.18],[153.52,14.19344173],[153.48,4.4497],[153.45,14.19344173]],[[153.58,0.04105934],[153.59,6.5081],[153.6,14.19344173],[153.62,2.207],[153.63,38.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788433488,[[153.54,0.04546252],[153.52,6.5103],[153.5,34.12],[153.49,14.19344173],[153.48,4.4497]],[[153.57,14.19344173],[153.58,0.04105934],[153.59,34.12],[153.62,2.207],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788496949,[[153.42,6.5149],[153.41,0.04248379],[153.38,43.33008447],[153.37,2.2398],[153.36,562.38]],[[153.44,0.04374784],[153.45,9.47008447],[153.46,6.5134],[153.47,33.86],[153.49,4.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788511144,[[153.31,40.3996],[153.29,9.51117895],[153.26,4.4209],[153.24,2.2665],[153.16,49.91649881]],[[153.32,0.04522455],[153.36,9.47008447],[153.39,33.86],[153.42,2.271],[153.43,132.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788557601,[[153.46,0.04474252],[153.44,33.96],[153.43,9.46249581],[153.4,6.4464],[153.36,137.74249581]],[[153.5,2.28265128],[153.51,9.46249581],[153.52,33.96],[153.53,4.214],[153.54,9.12339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788595025,[[153.5,6.5114],[153.49,0.0427989],[153.48,9.46249581],[153.47,33.96],[153.44,9.46249581]],[[153.53,0.04629612],[153.54,9.12339],[153.56,43.32249581],[153.59,690.74],[153.6,15.50028284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788639372,[[153.41,6.5153],[153.4,9.46249581],[153.39,40.2093],[153.38,0.04997509],[153.36,9.46249581]],[[153.42,0.04552964],[153.48,8.7577],[153.49,174.32471115],[153.52,2.071],[153.53,6.03778703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788641360,[[153.47,43.30249581],[153.44,9.46249581],[153.39,6.3693],[153.38,562.76],[153.37,88.7096533]],[[153.52,2.071],[153.54,18.58588581],[153.55,4.2524],[153.56,39.87778703],[153.57,562.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788686605,[[153.63,9.50356149],[153.62,33.78],[153.6,9.46249581],[153.57,128.0],[153.55,2.1866]],[[153.66,0.04749424],[153.69,6.03778703],[153.7,2.0631],[153.71,41.73912444],[153.72,4.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788724746,[[153.69,0.04603664],[153.68,33.72],[153.66,9.43657013],[153.64,4.2429],[153.53,35.43073369]],[[153.7,6.503],[153.73,0.0458487],[153.74,9.43657013],[153.75,33.72],[153.77,6.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788760268,[[153.76,6.54851241],[153.74,9.43657013],[153.71,33.72],[153.7,4.3621],[153.69,2.1647]],[[153.8,33.76663837],[153.81,2.2632],[153.82,19.72345716],[153.83,561.72],[153.86,139.61902983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788817428,[[153.57,6.55735517],[153.55,43.11657013],[153.52,583.01404469],[153.5,127.76],[153.4,52.1185]],[[153.61,6.5515904],[153.63,9.43657013],[153.65,33.68],[153.66,2.0834],[153.67,2.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788829721,[[153.53,33.66],[153.52,15.94697013],[153.48,11.87747456],[153.45,562.14],[153.42,62.0]],[[153.55,6.5095],[153.59,9.43657013],[153.6,2.1565],[153.61,35.7606904],[153.62,2.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788869852,[[153.36,33.64],[153.34,15.95477013],[153.32,2.1677],[153.31,2.1654],[153.12,19.55]],[[153.38,6.5166],[153.4,0.04610192],[153.42,9.43657013],[153.44,33.64],[153.47,6.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788926197,[[153.31,6.5195],[153.3,9.43657013],[153.29,33.64],[153.25,2.0682],[153.24,4.2687]],[[153.32,0.04783031],[153.35,6.5181],[153.37,9.43657013],[153.38,6.578],[153.39,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748788990142,[[153.46,0.04225188],[153.45,49.45007013],[153.4,2.1315],[153.39,4.2131],[153.25,375.0831]],[[153.48,6.5124],[153.5,0.04196417],[153.51,9.43657013],[153.52,33.5],[153.53,6.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789042285,[[153.53,39.51468187],[153.51,0.0459793],[153.5,6.5112],[153.46,701.65357979],[153.45,6.5483]],[[153.54,6.55258659],[153.56,6.05468187],[153.57,4.4415],[153.58,2.1268],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789101643,[[153.63,9.46822099],[153.58,33.3],[153.57,2.0853],[153.56,129.2413],[153.52,22.48912099]],[[153.68,6.08367618],[153.69,9.46822099],[153.72,45.46735237],[153.73,6.4789],[153.74,562.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789133975,[[153.56,33.28],[153.55,0.04839483],[153.52,9.46822099],[153.51,658.81519008],[153.48,131.2768]],[[153.57,6.5085],[153.58,9.51003302],[153.61,2.2102],[153.62,33.28],[153.65,19.09407618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789153693,[[153.64,39.7853],[153.63,9.51147219],[153.56,127.12],[153.52,24.73972099],[153.46,19.539]],[[153.66,0.04647263],[153.7,42.74822099],[153.73,8.17717618],[153.74,566.5117],[153.93,32.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789203625,[[153.67,6.5043],[153.66,9.46822099],[153.65,33.26],[153.64,0.04372622],[153.6,577.96492099]],[[153.68,0.044743],[153.75,96.75434431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789236547,[[153.46,6.5132],[153.44,14.18879381],[153.42,34.42],[153.4,6.4565],[153.37,561.68]],[[153.47,0.04705049],[153.52,34.42],[153.53,14.14497742],[153.55,2.1515],[153.6,129.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789268870,[[153.44,0.04472631],[153.42,37.0506],[153.39,14.14497742],[153.36,62.0],[153.27,14.14497742]],[[153.45,6.5136],[153.48,14.18724623],[153.49,34.88],[153.52,2.1902],[153.54,14.14497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789279075,[[153.37,14.18700518],[153.36,37.0524],[153.35,2.2188],[153.33,131.14122081],[153.28,62.0]],[[153.41,0.04462335],[153.45,34.88],[153.46,14.14497742],[153.52,19.10567618],[153.73,6.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789306192,[[153.39,0.04487214],[153.37,44.40269675],[153.29,147.3959],[153.28,11.68719675],[153.26,30.17392878]],[[153.43,0.04393811],[153.44,9.48269675],[153.45,8.25077618],[153.46,43.03156824],[153.47,2.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789351636,[[153.53,0.04206996],[153.52,34.4],[153.51,569.0307],[153.5,137.19753493],[153.46,135.2985]],[[153.55,6.5094],[153.56,0.04386964],[153.57,9.48269675],[153.62,38.6845],[153.67,134.92367618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789383866,[[153.38,34.1],[153.36,9.48269675],[153.33,6.475],[153.32,15.89306018],[153.28,59.52295076]],[[153.42,9.48269675],[153.48,4.3837],[153.49,34.1],[153.5,2.2361],[153.51,128.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789443191,[[153.31,33.8],[153.28,6.5206],[153.27,11.66709675],[153.26,4.3386],[153.23,706.22963077]],[[153.32,6.519],[153.35,9.48269675],[153.37,2.1344],[153.4,33.8],[153.41,13.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789469409,[[153.16,9.48269675],[153.12,9.48269675],[153.11,4.4007],[153.09,35.8109],[153.08,143.75306018]],[[153.23,43.12269675],[153.26,5.55604288],[153.28,11.53619675],[153.32,8.11156824],[153.35,582.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789497242,[[153.09,43.14269675],[153.04,137.42269675],[153.02,13.0636],[153.01,563.7],[152.96,64.81089318]],[[153.14,0.04624124],[153.17,9.48269675],[153.19,37.894],[153.21,89.25400584],[153.24,143.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789533974,[[153.13,33.64],[153.1,14.26362132],[153.06,128.02],[153.05,2.0806],[153.02,59.12988896]],[[153.15,6.5264],[153.17,0.04886196],[153.19,14.26362132],[153.21,2.2694],[153.23,43.99537618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789593516,[[153.21,9.50422024],[153.2,0.0502531],[153.19,33.64],[153.15,563.58],[153.13,4.1941]],[[153.23,0.04919316],[153.26,6.4732],[153.28,43.14422024],[153.3,6.08367618],[153.32,21.15006824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789627747,[[153.29,6.5203],[153.28,33.62887082],[153.27,14.23551543],[153.22,62.0],[153.21,129.8651]],[[153.31,0.0468993],[153.32,6.5192],[153.35,4.3487],[153.36,16.33701543],[153.38,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789681988,[[153.36,6.5174],[153.34,33.58544273],[153.33,14.22246709],[153.27,148.55486709],[152.98,19.05647987]],[[153.37,0.04531047],[153.4,13.0023],[153.42,33.54],[153.43,20.30614327],[153.47,139.82735237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789722402,[[153.27,6.5211],[153.25,0.04975649],[153.24,9.4892071],[153.23,33.52],[153.21,2.2729]],[[153.29,0.04332072],[153.3,6.5203],[153.31,11.5493071],[153.32,37.6982],[153.36,9.4892071]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789749336,[[153.21,6.5235],[153.19,9.4892071],[153.18,33.52],[153.16,2.2696],[153.15,2.2531]],[[153.24,6.56978697],[153.25,9.4892071],[153.27,4.4014],[153.29,33.52],[153.31,13.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789823688,[[153.26,16.0105071],[153.25,33.46],[153.21,17.95476018],[153.2,9.4892071],[153.19,2.0793]],[[153.29,6.5205],[153.32,9.53565971],[153.34,33.46],[153.36,15.7518071],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789865507,[[153.25,16.0112071],[153.23,33.46],[153.21,2.0643],[153.2,9.4892071],[153.16,46.52969864]],[[153.26,0.04780411],[153.28,6.5209],[153.3,2.2109],[153.32,42.9292071],[153.36,9.4892071]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789910952,[[153.21,0.04427168],[153.2,33.44],[153.19,6.5244],[153.18,11.63650147],[153.17,2.1269]],[[153.24,0.04289114],[153.26,9.50350147],[153.29,2.2649],[153.3,35.6879],[153.31,90.63185613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748789939983,[[153.17,49.46870147],[153.14,22.94096],[153.13,563.62],[153.12,139.19460147],[153.1,177.12349229]],[[153.2,6.56935104],[153.23,2.2049],[153.24,11.57710147],[153.28,19.12537618],[153.5,40.55784124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790051275,[[153.28,6.5207],[153.27,9.4930829],[153.26,33.3862312],[153.22,822.89332426],[153.21,62.0]],[[153.3,0.04781889],[153.31,6.5195],[153.33,2.2484],[153.34,9.4930829],[153.38,2.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790067390,[[153.38,9.47861553],[153.36,39.86120879],[153.33,62.0],[153.32,6.4877],[153.26,43.63649395]],[[153.4,6.56535634],[153.46,11.62811553],[153.47,4.3113],[153.48,596.48],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790103916,[[153.27,0.04484598],[153.26,9.47861553],[153.24,33.24],[153.22,194.23332426],[153.21,2.176]],[[153.3,6.56185441],[153.33,33.24],[153.34,11.54171553],[153.35,4.3078],[153.4,95.7720995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790159459,[[153.24,33.18],[153.22,6.5229],[153.19,563.52],[153.18,2.2321],[153.17,2.2666]],[[153.28,0.04732275],[153.29,9.47861553],[153.3,2.2194],[153.31,2.152],[153.32,2.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790187782,[[153.24,0.04297961],[153.23,42.63861553],[153.19,563.52],[153.08,94.60090678],[153.05,167.45094347]],[[153.27,6.56703983],[153.29,9.47861553],[153.31,5.47572869],[153.33,35.2437],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790219899,[[153.24,39.7424],[153.23,9.52155587],[153.16,32.73609395],[153.15,576.4724],[153.14,161.58382018]],[[153.27,6.56551212],[153.3,6.2948],[153.31,42.69861553],[153.33,89.90574051],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790260925,[[153.33,0.04433734],[153.31,9.47861553],[153.3,33.12],[153.28,2.1088],[153.25,131.3685]],[[153.37,0.04475375],[153.38,42.59861553],[153.4,5.47442516],[153.44,15.57534094],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790310572,[[153.23,0.04165863],[153.21,9.47861553],[153.19,33.1],[153.13,690.04],[153.08,15.89306018]],[[153.26,0.04399551],[153.28,9.47861553],[153.29,4.2871],[153.3,33.1],[153.32,6.09672541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790338610,[[153.09,33.12],[153.08,9.47861553],[153.06,563.52],[153.05,2.1533],[153.03,127.02]],[[153.15,9.47861553],[153.16,0.04674268],[153.18,33.12],[153.2,9.47861553],[153.22,17.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790387036,[[152.93,9.47861553],[152.92,33.16],[152.89,4.2311],[152.88,11.59821553],[152.84,30.59329395]],[[152.96,0.04190539],[153.0,9.47861553],[153.03,42.38912541],[153.04,2.1222],[153.05,8.11156824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790409768,[[153.04,34.16],[153.03,0.04500731],[153.0,9.47861553],[152.98,128.72],[152.64,132.75342691]],[[153.05,6.5305],[153.07,0.04564761],[153.08,9.47861553],[153.11,36.3877],[153.12,9.47861553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790434595,[[153.03,0.04500731],[153.02,34.0],[153.0,9.47861553],[152.97,62.0],[152.96,9.47861553]],[[153.07,0.04564761],[153.08,9.47861553],[153.09,4.3025],[153.12,9.47861553],[153.13,47.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790503747,[[153.05,9.47861553],[153.04,33.58],[153.03,2.16819901],[153.02,18.51724],[152.97,596.68489395]],[[153.07,0.04610551],[153.11,2.1033],[153.14,9.47861553],[153.15,39.83672541],[153.16,4.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790543888,[[153.05,33.28],[153.04,9.47861553],[153.03,6.5313],[153.02,18.51724],[153.0,129.4288]],[[153.1,9.47861553],[153.13,2.0707],[153.14,33.28],[153.16,10.38232541],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790592628,[[153.14,0.04219747],[153.13,33.26],[153.11,9.47861553],[153.07,2.0562],[153.06,2.1999]],[[153.15,6.5263],[153.18,6.55391783],[153.19,9.47861553],[153.22,39.35672541],[153.23,21.15806824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790674285,[[153.11,33.16],[153.1,12.6584415],[153.08,131.3635171],[153.05,145.24636018],[153.03,2.0686]],[[153.14,6.12654659],[153.17,2.2103],[153.18,2.1067],[153.19,33.16],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790722439,[[153.06,39.69978628],[153.04,9.52167305],[153.02,18.51724],[153.0,565.9533],[152.99,131.2282]],[[153.09,6.5726763],[153.12,9.52167305],[153.14,35.2926],[153.15,10.29012541],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790752243,[[153.06,42.65145933],[153.02,145.53724],[153.0,581.84636018],[152.99,34.76149395],[152.98,13.0663]],[[153.09,0.0437763],[153.14,44.81427305],[153.15,4.1934],[153.17,6.09672541],[263.08,82.60752176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790839003,[[152.97,0.03874126],[152.95,49.12372888],[152.91,133.6279],[152.89,62.0],[152.88,25.42218906]],[[152.98,6.5335],[153.01,0.04312509],[153.02,9.52912888],[153.04,37.463],[153.06,6.09672541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790877441,[[152.98,33.04],[152.97,0.03874126],[152.95,16.05660095],[152.92,131.1116],[152.91,2.2107]],[[152.99,6.5331],[153.01,9.52210095],[153.02,0.04719287],[153.04,33.0],[153.08,19.15532541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790908958,[[153.04,6.09862333],[153.03,0.04562776],[153.02,32.98],[152.99,131.2231],[152.98,2.1666]],[[153.06,0.04875554],[153.11,83.26136173],[153.13,32.98],[153.14,10.04426824],[153.16,12.16735237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748790945580,[[153.08,32.92],[153.07,9.51724336],[153.06,6.5299],[153.05,2.0506],[153.04,4.4108]],[[153.1,6.5287],[153.14,9.51724336],[153.18,5.56158047],[153.19,84.48721281],[153.2,46.84344336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791003520,[[153.14,6.5264],[153.13,9.51724336],[153.12,32.86],[153.1,131.0021],[153.04,573.53724336]],[[153.17,6.5256],[153.2,6.0685421],[153.21,9.51724336],[153.22,8.11156824],[153.23,35.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791063685,[[153.42,0.04121507],[153.41,42.27724336],[153.4,6.5153],[153.36,9.51724336],[153.29,13.0404]],[[153.43,6.5146],[153.45,0.04839157],[153.46,2.0908],[153.48,46.41414336],[153.49,6.0685421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791095618,[[153.59,9.51724336],[153.56,32.72],[153.52,9.51724336],[153.49,569.1615],[153.48,126.22]],[[153.62,80.27570958],[153.64,6.0685421],[153.65,40.83156824],[153.66,11.72834336],[153.71,142.42313649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791155382,[[153.69,7.839e-05],[153.63,9.51724336],[153.62,34.9548],[153.6,561.72],[153.53,108.48635413]],[[153.7,16.02024336],[153.72,2.2515],[153.73,32.76464225],[153.75,6.0685421],[153.76,140.07134336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791180995,[[153.69,7.839e-05],[153.67,6.504],[153.66,9.51724336],[153.63,32.76],[153.61,4.4126]],[[153.7,5.50283282],[153.71,6.5027],[153.72,6.0685421],[153.73,0.04464225],[153.74,8.11156824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791207615,[[153.69,7.839e-05],[153.66,9.51724336],[153.65,32.68],[153.62,4.1906],[153.61,2.071]],[[153.7,6.503],[153.73,0.04464225],[153.74,42.19724336],[153.75,2.078],[153.76,8.1156421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791272261,[[153.79,0.04895555],[153.74,16.01854336],[153.73,32.64],[153.68,71.51724336],[153.63,77.82209318]],[[153.8,6.4988],[153.82,9.51724336],[153.83,32.6852897],[153.86,2.2209],[153.87,6.0685421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791306877,[[153.81,6.4983],[153.8,9.51724336],[153.79,0.04438006],[153.78,32.64],[153.76,11.63644336]],[[153.82,0.04553054],[153.85,0.22945],[153.87,11.68314336],[153.88,2.0982],[153.89,123.53758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791366409,[[153.81,6.4983],[153.79,9.51724336],[153.78,32.7226989],[153.75,68.4328],[153.72,13.004]],[[153.82,0.04545781],[153.85,2.0594],[153.86,20.34754336],[153.87,32.68],[153.89,2.79184547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791413556,[[153.9,0.05004615],[153.88,9.51724336],[153.86,32.68],[153.84,9.51724336],[153.76,30.59329395]],[[153.94,5.46431532],[153.95,9.51724336],[153.97,600.0485421],[153.98,6.2715],[153.99,8.11156824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791442168,[[153.94,0.04528435],[153.91,42.11724336],[153.88,4.357],[153.87,2.1619],[153.82,15.89306018]],[[153.97,9.51724336],[154.01,6.0685421],[154.02,32.6],[154.03,8.11156824],[154.04,6.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791466586,[[153.86,9.51724336],[153.85,6.4964],[153.84,4.3395],[153.83,32.66],[153.78,62.0]],[[153.89,6.4951],[153.92,11.71874336],[153.94,32.66],[153.95,6.0685421],[153.96,565.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791545243,[[153.82,16.01504336],[153.81,32.62],[153.8,0.04597381],[153.79,125.88],[153.69,65.12721841]],[[153.84,0.04816616],[153.9,42.13724336],[153.91,4.3733],[153.93,8.2662421],[154.15,3407.53784124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791572987,[[153.8,0.04597381],[153.76,6.03523004],[153.75,32.62],[153.74,6.5012],[153.72,123.82122538]],[[153.81,12.53353004],[153.82,32.62],[153.84,0.04816616],[153.86,10.3959421],[153.87,15.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791604416,[[153.78,48.5471022],[153.75,0.04619275],[153.72,685.22122538],[153.7,161.16586018],[153.69,30.51505348]],[[153.79,0.04168252],[153.82,6.4979],[153.85,15.8648022],[153.87,38.6885421],[153.89,8.11156824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791679789,[[154.09,0.04610498],[154.06,15.88163961],[154.05,593.22],[154.0,135.17393961],[153.88,3409.8454]],[[154.1,6.4861],[154.11,0.04997989],[154.13,9.39393961],[154.14,2.244],[154.15,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791696301,[[154.05,41.93599838],[154.01,0.7239],[154.0,134.97393961],[153.9,30.51505348],[153.89,18.82649829]],[[154.11,6.53597989],[154.13,2.1098],[154.14,2.244],[154.16,2.2141],[264.53,82.60752176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791728941,[[154.33,9.3664217],[154.32,9.3664217],[154.31,33.96463381],[154.25,128.0406],[154.24,559.86]],[[154.39,2.0907],[154.4,2.1438],[154.51,19.4074],[154.59,19.3979],[154.63,25.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791752257,[[154.31,20.51636597],[154.29,33.9],[154.28,0.04309801],[154.26,14.03896597],[154.25,0.8909]],[[154.32,0.04430042],[154.37,35.986],[154.38,14.03896597],[154.42,4.404],[154.44,16.6563211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791814391,[[154.4,6.51787961],[154.39,14.01984831],[154.38,33.68],[154.32,190.18],[154.3,7.94134185]],[[154.44,0.04439777],[154.45,6.4716],[154.46,2.0625],[154.47,14.01984831],[154.48,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791837602,[[154.41,0.04505546],[154.4,9.34459459],[154.36,34.06],[154.33,128.6939],[154.23,19.4422]],[[154.45,0.04157715],[154.46,40.5315],[154.48,11.54389459],[154.49,2.2581],[154.52,2.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791864227,[[154.41,15.81769459],[154.4,33.98],[154.39,559.18],[154.36,7.94134185],[154.35,1.1168]],[[154.48,43.32459459],[154.49,2.2096],[154.54,6.02171353],[154.55,12.9352],[154.56,39.05868006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791910656,[[154.39,0.04172337],[154.37,9.34489911],[154.34,41.66134185],[154.33,127.24],[154.32,23.51351482]],[[154.43,0.04406213],[154.45,9.34489911],[154.46,33.72],[154.5,12.50979747],[154.53,127.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791937577,[[154.3,6.52665876],[154.28,42.88489911],[154.26,10.19354185],[154.24,151.12131482],[154.23,559.22]],[[154.34,0.04283396],[154.35,8.6044],[154.36,9.34489911],[154.37,33.56],[154.44,6.02378009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748791982116,[[154.33,0.04127827],[154.32,9.34489911],[154.31,123.45882471],[154.29,2.0851],[154.28,134.92134185]],[[154.37,0.04090578],[154.39,2.1848],[154.4,9.34489911],[154.41,2.0957],[154.8,64.64859587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792019142,[[154.32,6.4768],[154.31,9.34489911],[154.27,33.44],[154.26,2.2288],[154.25,129.223]],[[154.35,6.476],[154.37,33.44],[154.38,13.74509911],[154.42,127.0],[154.45,565.63251311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792043881,[[154.35,6.4757],[154.31,9.34489911],[154.29,33.36612239],[154.27,134.79747156],[154.26,14.23771571]],[[154.38,13.67597],[154.39,35.4632],[154.41,2.145],[154.42,6.0458097],[154.44,139.00504039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792065802,[[154.4,0.04187827],[154.39,33.32],[154.38,14.03083162],[154.35,16.20933162],[154.23,6.48]],[[154.44,8.77372934],[154.46,4.3012],[154.47,33.32],[154.49,14.03083162],[154.53,14.03083162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792123930,[[154.41,0.04192715],[154.39,33.04],[154.38,17.28772101],[154.36,11.98781571],[154.35,2.0571]],[[154.42,6.4728],[154.45,0.04229979],[154.46,11.41084945],[154.47,4.3017],[154.48,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792154248,[[154.43,9.36057483],[154.39,33.08],[154.37,14.08471571],[154.36,559.2],[154.33,15.89306018]],[[154.49,33.08],[154.5,9.36057483],[154.51,6.4658],[154.52,23.85333],[154.56,15.39540121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792199478,[[154.47,9.36057483],[154.45,40.93224619],[154.43,138.16781571],[154.4,9.36057483],[154.39,15.89306018]],[[154.49,0.04573837],[154.52,10.91563],[154.54,2.0426],[154.55,42.34057483],[154.57,8.23580565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792228098,[[154.45,0.04942367],[154.43,40.88282252],[154.41,11.98781571],[154.4,88.02662103],[154.38,565.3082]],[[154.49,0.04573837],[154.5,33.04],[154.51,15.68517483],[154.52,10.91563],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792239415,[[154.36,6.52255844],[154.35,9.36057483],[154.34,33.04],[154.33,9.94972252],[154.32,126.2]],[[154.39,0.04423386],[154.4,6.4738],[154.42,9.36057483],[154.45,2.2421],[154.46,37.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792276354,[[154.1,0.04538661],[154.09,9.38886708],[154.07,2.2494],[154.06,33.02],[154.05,90.85320418]],[[154.14,0.04107715],[154.15,6.4843],[154.16,42.66886708],[154.21,2.1395],[154.22,4.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792341290,[[154.09,6.4867],[154.08,9.38886708],[154.07,33.06],[154.06,0.04110386],[154.05,100.8607267]],[[154.1,0.04128682],[154.15,2.1016],[154.16,11.57236708],[154.22,12.9629],[154.23,6.03443208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792368521,[[154.07,6.4873],[154.06,0.04282394],[154.04,50.3316896],[154.02,11.98781571],[154.01,126.5]],[[154.1,0.04704858],[154.11,9.38886708],[154.13,33.06],[154.14,4.2784],[154.15,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792392037,[[154.11,15.87456708],[154.09,33.04],[154.08,17.2916896],[154.06,11.98781571],[154.04,4.3272]],[[154.15,6.4844],[154.18,35.162],[154.19,11.61256708],[154.2,132.41615209],[154.21,566.4165995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792442471,[[154.08,6.4871],[154.07,0.04804957],[154.06,50.3721429],[154.04,142.69501571],[154.01,2.2228]],[[154.1,0.04105488],[154.11,6.486],[154.13,9.38886708],[154.14,2.2567],[154.15,35.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792493314,[[154.15,0.04216696],[154.11,6.4858],[154.1,42.34886708],[154.09,7.97126316],[154.08,128.4095]],[[154.16,6.4837],[154.18,2.2184],[154.19,0.04489517],[154.2,32.96],[155.03,141.41880348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792533945,[[154.14,0.04775274],[154.08,14.45796316],[154.07,46.52666708],[154.04,128.4595],[154.02,28.87226018]],[[154.15,6.4841],[154.16,9.43767583],[154.18,6.00120998],[154.21,25.43985729],[154.22,130.44904297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792593099,[[154.16,0.04898586],[154.13,32.84],[154.11,9.38886708],[154.1,2.1983],[154.09,7.96636659]],[[154.17,15.87216708],[154.18,2.11],[154.19,2.1791],[154.2,0.04596972],[154.23,35.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792637917,[[154.21,9.38886708],[154.19,0.04176138],[154.18,2.2156],[154.17,32.8],[154.16,9.38886708]],[[154.22,0.04262543],[154.28,9.38886708],[154.29,37.0315],[154.3,16.36329532],[154.32,17.45031967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792684549,[[154.24,15.86926708],[154.23,40.90636659],[154.22,128.0692],[154.21,14.17510925],[154.2,2.0812]],[[154.25,0.04548303],[154.3,10.31458],[154.31,4.3117],[154.33,42.28886708],[154.34,560.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792699467,[[154.27,32.94788786],[154.26,15.86826708],[154.24,7.96636659],[154.23,634.08343147],[154.22,139.97874989]],[[154.29,6.4785],[154.3,10.31458],[154.31,0.0419866],[154.33,9.38886708],[154.35,35.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792754218,[[154.21,0.04787982],[154.19,6.4824],[154.17,601.62886708],[154.15,6.4332],[154.14,0.24245]],[[154.22,6.4812],[154.24,9.43052677],[154.26,4.3319],[154.27,34.9867],[154.31,125.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792792849,[[154.07,6.4875],[154.06,0.04291924],[154.05,32.78],[154.04,11.52756708],[154.03,562.3188]],[[154.1,0.04489291],[154.11,15.87486708],[154.14,2.149],[154.15,35.0408],[154.16,9.38886708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792837280,[[154.07,0.04313273],[154.04,6.4886],[154.03,32.78],[154.02,2.2637],[154.01,10.07986492]],[[154.08,6.4871],[154.09,9.38886708],[154.1,32.82785728],[154.16,134.50193039],[154.17,128.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792881420,[[154.07,0.04313273],[154.06,8.6614],[154.04,40.67056492],[154.03,9.38886708],[154.02,14.18271759]],[[154.09,6.4869],[154.1,0.04785728],[154.11,9.38886708],[154.14,32.76],[154.16,134.5173673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792890636,[[154.01,0.04478445],[153.97,2.146],[153.96,86.96730586],[153.95,50.019432],[153.94,2.2009]],[[154.02,6.4896],[154.03,9.38886708],[154.05,0.04360716],[154.06,32.72],[154.08,9.38886708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792928977,[[153.93,6.4934],[153.92,9.38886708],[153.91,0.04753055],[153.9,32.74],[153.87,4.2293]],[[153.94,0.04458183],[153.98,42.12886708],[154.0,560.7],[154.07,13.22344],[154.08,54.32055639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748792978017,[[153.96,9.38886708],[153.95,4.2422],[153.94,593.46],[153.93,2.0692],[153.92,9.38886708]],[[154.01,6.4901],[154.02,9.38886708],[154.06,32.7],[154.07,6.4696],[154.08,138.41263537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793039088,[[154.03,0.04238159],[154.02,32.74],[154.01,9.73651708],[154.0,2.0737],[153.99,7.91056492]],[[154.07,0.04757364],[154.09,11.60606708],[154.1,2.1621],[154.11,2.041],[154.15,12.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793061594,[[154.03,0.04238159],[154.02,32.74],[154.01,0.34765],[154.0,9.98426492],[153.99,9.4004504]],[[154.07,6.53517364],[154.09,9.4004504],[154.1,2.1621],[154.14,8.31181335],[154.16,17.38326838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793141462,[[154.11,33.96215352],[154.1,19.91054018],[154.09,4.4699],[154.06,147.04145531]],[[154.15,0.04732834],[154.17,9.38785223],[154.19,33.7],[154.22,6.05861844],[154.23,6.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793148571,[[154.18,0.0414591],[154.15,33.7],[154.13,9.38785223],[154.11,10.15349795],[154.09,141.31021759]],[[154.19,15.87035223],[154.21,0.04434105],[154.23,33.7],[154.24,9.38785223],[154.25,2.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793206425,[[154.1,33.36382184],[154.09,10.8037],[154.08,2.1108],[154.07,17.30625018],[154.04,11.91901759]],[[154.13,0.04585457],[154.15,9.38785223],[154.17,32.9],[154.22,132.22861851],[154.23,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793247881,[[154.04,6.4887],[154.03,0.04692588],[154.02,9.38785223],[154.01,33.08],[153.98,138.07901759]],[[154.07,6.52952505],[154.09,9.38785223],[154.11,35.2705],[154.14,2.2541],[154.15,2.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793289400,[[153.94,0.0418365],[153.92,6.4938],[153.9,44.43265223],[153.89,136.26611797],[153.88,560.56]],[[153.95,6.4926],[153.97,9.38785223],[153.98,32.92666937],[154.01,2.1726],[154.05,19.01644175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793354466,[[153.98,0.04977222],[153.97,6.4915],[153.95,7.94451797],[153.94,32.88],[153.93,142.47627696]],[[154.0,6.4905],[154.01,6.06918241],[154.03,192.58092059],[154.04,32.84],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793367566,[[154.02,6.06202346],[154.01,39.3098],[154.0,7.94451797],[153.99,126.14],[153.98,18.22847696]],[[154.03,6.4892],[154.05,6.0209099],[154.06,0.04833175],[154.09,2.0861],[154.1,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793425318,[[154.01,6.53308378],[154.0,7.97248832],[153.98,56.19054873],[153.97,121.98030389],[153.94,18.19177664]],[[154.04,6.4888],[154.05,0.04574618],[154.06,9.39781625],[154.09,32.76],[154.11,4.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793480059,[[154.01,6.53318378],[154.0,9.39781625],[153.99,7.98500406],[153.97,44.69750609],[153.94,125.98]],[[154.04,6.4891],[154.05,0.04574618],[154.06,4.3534],[154.07,42.11781625],[154.1,128.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793541794,[[154.16,6.52943683],[154.14,9.38749554],[154.13,32.72],[154.1,130.1391],[154.09,9.99647032]],[[154.19,6.4825],[154.2,0.04430532],[154.21,11.63029554],[154.22,4.3148],[154.23,593.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793598353,[[154.13,0.04671651],[154.1,6.4861],[154.09,12.18837032],[154.08,42.04919439],[154.07,11.97750609]],[[154.14,9.38919439],[154.16,32.70922728],[154.2,2.2337],[154.21,8.30257735],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793627675,[[154.14,32.62],[154.13,2.082],[154.12,10.20574342],[154.1,572.06998702],[154.08,2.2206]],[[154.16,0.04976885],[154.21,38.68382048],[154.23,161.95333437],[154.24,2.2305],[154.27,6.04766564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793631577,[[154.16,0.04191132],[154.14,42.64055801],[154.13,2.082],[154.12,14.14648702],[153.89,51.7832771]],[[154.19,0.04445078],[154.21,6.06382048],[154.23,159.83343437],[154.24,32.62],[154.29,8.22391115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793706140,[[154.14,32.62],[154.13,6.4848],[154.12,9.39708993],[154.11,7.9667387],[154.09,11.94998702]],[[154.15,6.53199303],[154.19,9.39708993],[154.21,6.06382048],[154.23,722.14023437],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793730256,[[154.12,32.62],[154.11,0.04254212],[154.09,6.4866],[154.08,7.96665801],[154.07,6.5009]],[[154.13,6.485],[154.15,0.04166683],[154.16,9.39708993],[154.21,36.7957],[154.22,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793752076,[[154.08,0.04212013],[154.07,32.6],[154.06,9.39708993],[154.04,7.96665801],[154.03,132.2411]],[[154.11,0.04356082],[154.13,9.39708993],[154.16,9.39708993],[154.17,32.62],[154.2,12.47736423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793825228,[[154.15,32.58],[154.14,15.88148993],[154.13,0.04439696],[154.12,12.10591973],[154.1,11.94998702]],[[154.17,6.53127391],[154.19,168.99183115],[154.2,9.39708993],[154.25,4.3658],[154.26,560.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793855252,[[154.02,0.04968907],[154.0,560.16],[153.99,151.05301156],[153.98,10.39788],[153.97,151.11347695]],[[154.05,0.04210645],[154.06,9.39708993],[154.08,32.56],[154.1,4.4526],[154.11,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793908500,[[154.19,32.54],[154.18,9.39708993],[154.17,8.6742],[154.16,0.04414484],[154.14,10.16721973]],[[154.2,0.04097799],[154.25,9.39708993],[154.28,32.54],[154.29,2.1644],[154.53,28.29782892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793940524,[[154.45,0.04431041],[154.43,6.472],[154.42,9.39708993],[154.41,32.74],[154.38,2.2189]],[[154.48,6.4704],[154.49,9.39708993],[154.52,2.091],[154.53,32.74],[154.54,2.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793963736,[[154.35,0.04394243],[154.34,6.476],[154.33,14.05529231],[154.32,36.0381],[154.3,2.0995]],[[154.37,0.04912387],[154.38,6.4746],[154.42,47.95529231],[154.45,2.0419],[154.49,687.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748793981943,[[154.34,33.88],[154.33,4.2858],[154.32,16.17057897],[154.31,8.01391973],[154.3,127.36]],[[154.43,14.03247897],[154.44,6.5071],[154.45,33.88],[154.5,12.9391],[154.51,6.00940912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794031400,[[154.25,39.8395],[154.24,22.04906653],[154.23,561.4231],[154.22,17.95482702],[154.17,29.96846283]],[[154.29,6.4781],[154.32,14.0351468],[154.36,33.36],[154.38,2.1152],[154.79,882.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794054314,[[154.28,0.04585428],[154.26,9.36852078],[154.25,4.1759],[154.24,36.2189],[154.06,47.35330305]],[[154.32,0.0419461],[154.33,43.38852078],[154.38,2.2386],[154.39,2.2049],[154.4,137.64852078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794064317,[[154.28,0.04585428],[154.25,6.4795],[154.24,34.02],[154.23,14.05590576],[154.22,8.01391973]],[[154.29,6.4781],[154.32,0.0419461],[154.33,14.05590576],[154.35,559.62],[154.36,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794119458,[[154.57,0.04680317],[154.55,34.96],[154.5,14.00086907],[154.49,2.0949],[154.48,690.5641]],[[154.59,14.00086907],[154.61,0.04799192],[154.64,4.2004],[154.65,593.56],[154.69,2.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794132666,[[154.51,5.92954355],[154.5,34.96],[154.49,7.76217943],[154.48,559.34],[154.46,25.64413821]],[[154.53,6.468],[154.55,14.00086907],[154.57,4.4194],[154.6,37.0334],[154.62,14.00086907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794160286,[[154.55,0.04693155],[154.54,5.97264908],[154.53,35.04],[154.52,9.85377943],[154.51,579.14901591]],[[154.58,0.04223],[154.6,2.0839],[154.61,16.21721591],[154.62,2.1207],[154.63,38.85075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794184624,[[154.69,9.33661782],[154.68,34.42],[154.67,5.95721188],[154.65,0.04719367],[154.64,17.30413592]],[[154.77,9.33661782],[154.78,34.58815],[154.85,129.04],[154.86,6.01931814],[154.88,22.24411782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794223153,[[155.01,13.907024],[154.98,53.147024],[154.97,137.52],[154.96,31.68489],[154.9,558.9892]],[[155.08,39.24],[155.09,4.4037],[155.1,556.88],[155.12,13.907024],[155.18,137.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794235657,[[155.62,23.51047968],[155.58,48.16],[155.57,0.04396995],[155.55,556.22],[155.54,23.51047968]],[[155.64,2.2166],[155.68,4.1602],[155.76,48.16],[155.87,23.51047968],[156.06,15.53622848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794255971,[[155.56,0.04882952],[155.53,49.66],[155.5,23.52281338],[155.49,31.71858],[155.29,3336.10731733]],[[155.59,0.0446601],[155.61,2.0402],[155.62,49.66],[155.63,23.52281338],[156.07,882.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794287985,[[155.6,5.83497454],[155.59,13.85859389],[155.58,2.0868],[155.57,56.5956104],[155.55,160.8718951]],[[155.63,0.0475477],[155.68,13.81297249],[155.7,48.94],[155.72,6.5418],[155.76,149.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794305591,[[155.78,5.939e-05],[155.75,23.47524478],[155.74,47.52],[155.71,554.74],[155.52,3328.52]],[[155.82,0.04112202],[155.86,73.12664478],[155.87,2.2371],[155.9,2.1453],[156.33,51.63447714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794338426,[[155.64,0.04699253],[155.59,45.98],[155.58,8.5955],[155.57,2.0858],[155.56,23.49018636]],[[155.65,6.4215],[155.67,0.04057485],[155.68,45.98],[155.73,4.4013],[155.74,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794363937,[[155.47,0.04602901],[155.41,45.6],[155.4,7.94732104],[155.38,23.7776837],[155.27,19.33038073]],[[155.48,13.83900366],[155.5,6.47611852],[155.55,2.1465],[155.56,602.8629],[155.63,5.95633665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794383453,[[155.56,5.84154004],[155.55,14.14478004],[155.53,612.61437025],[155.5,4.2779],[155.43,38.62188073]],[[155.66,13.88656922],[155.7,4.3233],[155.71,48.0336],[155.72,568.0976],[155.77,5.95990673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794397160,[[155.65,0.04496355],[155.63,6.4223],[155.59,44.28],[155.58,5.82315887],[155.56,562.67918004]],[[155.67,6.4207],[155.69,13.88359678],[155.75,2.0499],[155.76,46.4608],[155.77,143.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794436699,[[155.68,0.0492321],[155.67,5.86621888],[155.66,7.71918004],[155.65,42.88],[155.64,18.19660366]],[[155.71,0.0492536],[155.72,20.25790366],[155.75,2.2492],[155.77,44.9468],[155.84,5.97297211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794457102,[[155.6,6.4235],[155.59,0.04155091],[155.58,41.36],[155.55,7.71918004],[155.52,4.3468]],[[155.63,0.04575318],[155.64,6.4221],[155.66,13.83900366],[155.68,2.1862],[155.7,18.21300366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794469827,[[155.52,7.71918004],[155.49,566.21437025],[155.46,15.45519535],[155.41,12.8624],[155.39,43.22951567]],[[155.6,24.84493048],[155.61,41.36],[155.62,2.1864],[155.63,0.04575318],[155.68,2.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794515459,[[155.56,0.04723981],[155.55,52.57200625],[155.51,5.83948319],[155.49,7.71918004],[155.48,13.74737025]],[[155.59,0.04768468],[155.63,13.83200625],[155.65,40.8605],[155.7,13.83200625],[155.71,147.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794525357,[[155.53,6.4265],[155.51,52.55200625],[155.5,0.04571235],[155.45,2.116],[155.44,555.48]],[[155.54,0.04223734],[155.57,2.0966],[155.58,38.72],[155.59,13.83200625],[155.64,2.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794550382,[[155.17,0.04217396],[155.15,38.54],[155.12,4.2951],[155.11,13.83200625],[155.07,13.83200625]],[[155.2,0.04709156],[155.21,13.83200625],[155.26,38.54],[155.34,13.83200625],[155.53,15.80720111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794581110,[[155.23,0.04270897],[155.22,6.4393],[155.2,37.94],[155.19,570.01200625],[155.18,5.87809959]],[[155.26,6.438],[155.27,0.04254179],[155.28,13.83200625],[155.29,2.1656],[155.31,2.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794616745,[[155.18,8.14199594],[155.16,37.3],[155.15,7.71918004],[155.12,583.6014765],[155.09,17.66409535]],[[155.19,6.4405],[155.21,13.87537012],[155.22,4.2575],[155.25,13.83200625],[155.26,39.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794630656,[[155.1,6.4441],[155.05,18.19540625],[155.04,37.32],[155.01,558.684],[154.98,13.83200625]],[[155.14,20.27480625],[155.17,593.62],[155.23,152.5367],[155.25,19.77374219],[155.31,19.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794657679,[[154.92,13.92945812],[154.91,37.36167936],[154.86,14.45783608],[154.85,134.68],[154.84,556.84]],[[154.95,0.04067371],[155.0,2.1351],[155.01,13.92945812],[155.02,37.34],[155.06,691.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794695594,[[155.0,13.95982293],[154.99,37.68],[154.98,2.2497],[154.97,7.88303608],[154.96,2.2487]],[[155.04,0.04795763],[155.08,2.1496],[155.09,18.09516472],[155.16,13.91256472],[155.2,371.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794717333,[[155.16,46.65381779],[155.12,17.15212933],[155.11,4.3403],[155.1,11.73795802],[154.95,19.3502]],[[155.19,0.04853392],[155.22,9.26909325],[155.23,37.34],[155.24,2.0918],[155.27,4.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794758259,[[155.21,37.3268309],[155.19,19.94569325],[155.18,2.2189],[155.15,7.88303608],[155.05,38.66928073]],[[155.23,6.4391],[155.24,0.04240515],[155.27,9.26909325],[155.3,39.3523],[155.34,133.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794794593,[[155.23,15.7504891],[155.22,37.16],[155.18,7.88303608],[155.16,11.73795802],[155.15,6.3577]],[[155.26,0.04104407],[155.3,9.26909325],[155.31,37.16],[155.33,2.0393],[156.34,109.69223898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794830422,[[155.05,0.04193795],[155.04,37.1],[155.01,13.62019325],[154.99,2.1845],[154.96,141.98909325]],[[155.08,9.31110332],[155.11,43.7322],[155.12,9.26909325],[155.2,152.06],[155.89,127.4183359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794840123,[[155.07,6.4455],[155.05,0.04193795],[155.04,46.36909325],[155.01,4.3511],[154.89,6.446]],[[155.08,0.04201007],[155.11,15.71309325],[155.14,37.1],[155.18,6.5533],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794892557,[[155.37,0.04831123],[155.36,36.84],[155.33,9.24268728],[155.32,4.1956],[155.3,2.1649]],[[155.41,9.28600896],[155.43,4.1103],[155.44,9.24268728],[155.46,36.84],[155.51,12.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794915478,[[155.65,0.04161597],[155.61,36.64],[155.58,13.8318945],[155.55,2.2316],[155.54,131.84]],[[155.66,6.421],[155.67,13.8318945],[155.68,0.0495338],[155.7,2.1802],[155.71,2.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794956104,[[155.63,2.25182622],[155.62,597.7426],[155.55,27.07027767],[155.53,11.69201651],[155.49,45.20381751]],[[155.66,6.4211],[155.67,13.8811016],[155.71,2.2148],[155.72,2.0713],[155.73,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794991858,[[155.44,0.0442797],[155.4,13.83416954],[155.39,36.54],[155.38,6.5324],[155.37,554.8]],[[155.47,0.04321036],[155.5,50.33416954],[155.51,4.3025],[155.54,555.28],[155.57,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748794994757,[[155.44,0.0442797],[155.39,36.54],[155.38,6.5324],[155.37,554.8],[155.36,13.83416954]],[[155.45,6.4297],[155.46,13.83416954],[155.47,0.04321036],[155.5,36.5],[155.51,4.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795030178,[[155.48,0.04573029],[155.46,2.0403],[155.45,36.5],[155.44,18.05952158],[155.33,82.01990986]],[[155.5,6.4278],[155.51,0.04489558],[155.53,13.83362158],[155.55,36.5],[155.58,6.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795063008,[[155.72,6.4185],[155.68,9.2188257],[155.67,36.3],[155.65,2.0564],[155.64,2.186]],[[155.76,9.2188257],[155.77,40.6105],[155.79,555.1],[155.83,13.92530987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795099950,[[155.72,6.4184],[155.68,9.2188257],[155.67,2.1907],[155.65,36.24],[155.63,9.82399685]],[[155.76,4.3884],[155.77,591.08],[155.82,5.97239846],[155.84,17.18202365],[155.98,3355.25924229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795114858,[[155.74,6.4175],[155.72,0.04713855],[155.71,9.2188257],[155.7,38.2995],[155.65,7.78809685]],[[155.76,0.04805691],[155.78,9.2188257],[155.8,40.3133],[155.84,9.2188257],[155.85,685.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795140489,[[155.93,8.896e-05],[155.88,36.04],[155.86,6.4625],[155.85,554.1],[155.84,13.76076258]],[[155.94,20.17026258],[155.96,36.08052467],[155.97,13.76076258],[156.01,4.3805],[156.16,19.73934256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795180506,[[155.8,6.415],[155.78,36.02167831],[155.77,553.84],[155.76,9.17718711],[155.75,2.1637]],[[155.82,0.04743255],[155.86,35.98],[155.91,7.98730633],[155.92,130.66],[155.95,565.87396098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795212131,[[155.75,0.04545219],[155.73,9.17718711],[155.72,35.94],[155.71,6.3214],[155.52,7.12139359]],[[155.79,0.0481743],[155.8,15.59268711],[155.83,40.3],[155.84,9.17718711],[156.11,39.49073882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795243766,[[155.8,0.04285337],[155.77,47.26978711],[155.76,4.2835],[155.74,7.72073257],[155.73,130.46]],[[155.83,0.04876897],[155.85,9.17718711],[155.89,35.88],[155.9,2.0559],[156.13,39.49073882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795277795,[[155.53,42.2663],[155.51,9.17718711],[155.47,130.48],[155.46,554.76],[155.39,51.48742202]],[[155.59,9.17718711],[155.62,37.9398],[155.65,2.0813],[155.69,12.8405],[155.73,579.59546214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795315725,[[155.59,6.4239],[155.58,0.04873503],[155.54,11.40498711],[155.53,4.3383],[155.52,43.50073257]],[[155.61,0.04853923],[155.62,51.37998711],[155.63,4.3443],[155.65,2.2357],[155.68,9.17718711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795328132,[[155.66,0.04126825],[155.63,6.4221],[155.61,49.05368711],[155.57,260.42139083],[155.52,51.68793105]],[[155.67,6.4206],[155.68,9.17718711],[155.7,35.70806411],[155.72,5.94593802],[155.73,554.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795391493,[[155.62,11.71620297],[155.61,54.62821655],[155.58,133.984],[155.55,584.05734394],[155.54,15.43986883]],[[155.73,35.4],[155.76,11.23838711],[155.77,134.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795421017,[[155.54,0.04816196],[155.53,35.32],[155.52,9.17718711],[155.51,6.4088],[150.31,177.20847684]],[[155.58,0.04195542],[155.6,9.17718711],[155.63,2.2277],[155.64,2.1956],[155.65,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795459762,[[155.63,0.04686152],[155.6,35.22],[155.58,9.17718711],[155.57,564.86532944],[155.51,15.43986883]],[[155.65,15.59868711],[155.67,0.04162333],[155.72,35.22],[155.74,2.1235],[155.75,4.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795496379,[[155.6,6.4233],[155.59,37.1546],[155.58,9.83972944],[155.57,564.07718711],[155.56,11.71620297]],[[155.63,6.4225],[155.64,9.17718711],[155.68,37.2304],[155.69,9.17718711],[155.71,4.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795530709,[[155.37,6.433],[155.35,37.15732484],[155.31,9.17718711],[155.29,2.1556],[155.28,129.12]],[[155.38,9.22128855],[155.43,2.1353],[155.44,48.51608711],[155.51,129.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795533517,[[155.33,6.4346],[155.31,0.04500271],[155.29,35.04],[155.26,11.22618711],[155.23,2.1789]],[[155.37,6.4333],[155.4,35.04],[155.43,2.1353],[155.44,568.89608711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795577049,[[155.27,0.04392356],[155.25,7.80272944],[155.24,34.98],[155.23,23.07229008],[155.19,29.65734394]],[[155.31,9.22449819],[155.36,46.41068711],[155.38,6.01279453],[155.6,6.428],[155.61,39.49073882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795623194,[[155.34,0.04402293],[155.31,51.95991655],[155.29,11.71620297],[155.28,2.1647],[155.27,2.137]],[[155.38,9.22374643],[155.39,7.93773],[155.42,2.1917],[155.43,37.2321],[155.48,135.19929858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795651012,[[155.4,6.4317],[155.38,0.04160384],[155.37,34.94],[155.36,9.17718711],[155.35,563.52272944]],[[155.41,6.833e-05],[155.42,9.17718711],[155.47,34.94],[155.49,2.0348],[156.02,94.16762693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795708946,[[155.34,0.04758791],[155.32,7.85261534],[155.31,37.0715],[155.3,11.71620297],[155.26,29.65734394]],[[155.35,9.24226134],[155.38,0.04371291],[155.42,2.2007],[155.43,2.2321],[155.44,9.24226134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795716660,[[155.28,34.88298191],[155.27,555.72],[155.26,2.08],[155.25,7.85261534],[155.24,9.24226134]],[[155.31,0.04158147],[155.32,9.24226134],[155.35,2.1329],[155.36,44.08226134],[155.37,2.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795756488,[[155.38,6.4324],[155.37,0.04917736],[155.36,34.74],[155.35,9.24226134],[155.34,9.94262975]],[[155.41,0.04941665],[155.42,6.4309],[155.43,9.24226134],[155.46,34.66],[155.47,4.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795791921,[[155.58,6.424],[155.57,34.56147812],[155.55,9.24226134],[155.54,4.3883],[155.53,2.0379]],[[155.61,0.04838459],[155.62,6.4229],[155.64,9.24226134],[155.68,9.24226134],[155.7,2.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795825834,[[155.86,6.4127],[155.84,9.24226134],[155.83,0.0488993],[155.82,34.4],[155.79,554.5]],[[155.87,0.04207547],[155.96,2.0653],[155.97,5.96269774],[155.98,554.66],[156.0,8.00112102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795851552,[[156.2,0.29482795],[156.16,34.22],[156.14,552.94],[155.9,3477.69731689],[155.88,6.437]],[[156.22,13.76070182],[156.24,15.99850182],[156.25,0.04547546],[156.26,34.22],[156.29,552.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795887780,[[156.01,6.4063],[156.0,0.04371514],[155.98,34.24],[155.97,4.3847],[155.96,13.74481769]],[[156.03,0.04395183],[156.04,6.4056],[156.05,13.74481769],[156.08,4.2474],[156.09,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795917095,[[155.89,6.45265839],[155.86,34.22],[155.84,4.2174],[155.83,13.74481769],[155.82,553.46]],[[155.92,0.04098289],[155.93,13.74481769],[155.94,34.24],[155.97,13.74481769],[155.98,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795936198,[[155.89,0.04135839],[155.87,40.6522],[155.84,13.38902172],[155.83,2.1281],[155.79,129.13873461]],[[155.92,9.21260461],[155.95,34.2],[155.96,2.2338],[155.98,2.1393],[156.02,159.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748795972423,[[156.05,6.4047],[156.04,34.18924221],[156.01,19.98146663],[155.98,127.5],[155.97,13.74326663]],[[156.08,0.04663986],[156.1,6.4032],[156.11,13.74326663],[156.12,34.14],[156.14,4.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796012854,[[156.05,34.16247177],[156.03,2.2254],[156.0,9.83986825],[155.98,11.79988097],[155.95,568.79628671]],[[156.09,9.20620214],[156.13,34.12],[156.16,9.1584049],[156.17,4.1363],[156.18,555.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796051093,[[156.06,6.44687019],[156.05,34.1],[156.03,2.2358],[156.02,16.93110724],[156.0,11.79988097]],[[156.1,9.19854913],[156.14,4.1589],[156.15,2.2037],[156.19,18.76519115],[156.88,126.45270417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796063911,[[156.19,0.04173696],[156.18,2.2013],[156.17,34.08],[156.14,2.1404],[155.98,27.25296521]],[[156.23,0.04150845],[156.24,6.3972],[156.26,9.15323899],[156.27,4.2774],[156.28,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796085923,[[156.36,6.3921],[156.35,0.04736946],[156.33,34.06],[156.31,13.72590565],[156.29,2.1955]],[[156.38,0.02054549],[156.4,22.6467156],[156.43,34.04],[156.46,4.2754],[156.5,577.92713592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796124255,[[156.33,0.04661497],[156.3,43.26885445],[156.25,6.2709],[156.24,16.9067227],[156.21,577.57618097]],[[156.37,0.02688008],[156.38,43.14885445],[156.39,2.054],[156.4,2.53010995],[156.41,4.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796157486,[[156.43,0.04458226],[156.38,41.93080789],[156.37,17.8858837],[156.34,7.77786825],[156.12,158.23155808]],[[156.48,49.7778837],[156.51,13.6679837],[156.52,4.0609],[156.56,128.94],[158.02,101.85707906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796205235,[[156.52,0.04605461],[156.46,48.96515846],[156.44,5.73819418],[156.42,145.13786825],[156.4,20.64601709]],[[156.53,15.49045846],[156.57,39.88],[156.59,6.3936],[156.64,146.72515846],[156.69,11.97056675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796211744,[[156.55,0.04923515],[156.51,9.10515846],[156.5,39.86],[156.46,5.73673945],[156.44,7.77786825]],[[156.57,48.96515846],[156.63,6.2823],[156.64,9.10515846],[156.65,12.7613],[156.67,5.92790826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796248357,[[156.55,6.3845],[156.52,9.15292054],[156.51,5.75372263],[156.5,39.9778],[156.49,2.1427]],[[156.56,0.04668108],[156.58,9.10515846],[156.6,44.2427],[156.63,6.354],[156.67,133.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796285987,[[156.57,0.04090834],[156.55,5.77195521],[156.54,36.44],[156.53,9.80506825],[156.51,11.54085863]],[[156.59,9.10515846],[156.63,4.1548],[156.64,9.10515846],[156.65,36.44],[156.67,8.19556219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796325837,[[156.39,0.04664942],[156.36,35.72],[156.35,6.3926],[156.33,6.2516],[156.3,688.63786825]],[[156.4,9.10515846],[156.43,0.04777254],[156.44,35.72],[156.48,131.4439],[156.49,9.10515846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796348741,[[156.29,0.04142388],[156.28,10.6],[156.27,6.3958],[156.25,35.4],[156.24,13.68669965]],[[156.32,13.73423207],[156.34,35.4],[156.39,2.2251],[156.42,17.83009965],[156.49,5.88261585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796393285,[[156.37,14.86101667],[156.35,13.65],[156.34,552.24],[156.33,39.3435],[156.31,15.72635799]],[[156.4,6.3908],[156.41,13.72775913],[156.43,34.98],[156.46,2.1324],[156.5,4.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796417607,[[156.33,6.3935],[156.3,34.90828369],[156.29,11.23],[156.28,13.67935799],[156.26,20.67450496]],[[156.34,0.04794018],[156.37,34.86],[156.38,13.67935799],[156.4,6.4405],[156.44,128.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796434515,[[156.53,6.3851],[156.5,4.4173],[156.49,13.67935799],[156.48,37.0207],[156.43,7.66819532]],[[156.57,6.384],[156.58,48.49935799],[156.61,2.1225],[156.62,558.09044624],[156.65,132.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796479457,[[156.28,0.08],[156.27,12.70663519],[156.26,13.67935799],[156.25,2.1942],[156.24,34.78]],[[156.31,0.04156586],[156.35,13.67935799],[156.36,34.78],[156.39,2.0728],[156.4,132.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796516679,[[156.3,6.3943],[156.27,49.71604789],[156.25,13.97600579],[156.24,0.13],[156.23,11.51685869]],[[156.34,6.3931],[156.35,11.28127857],[156.36,38.9755],[156.4,689.76947857],[156.44,18.72936837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796546294,[[156.25,5.8001759],[156.24,47.5748],[156.23,24.00584538],[156.21,20.64633726],[156.16,24.48529015]],[[156.26,0.04639308],[156.27,6.396],[156.28,9.12947857],[156.32,9.12947857],[156.33,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796560818,[[156.12,0.04437391],[156.1,6.4027],[156.08,53.4261],[156.06,7.89016098],[156.05,561.74947857]],[[156.13,9.12947857],[156.15,0.04113473],[156.17,34.7],[156.2,6.2443],[156.24,9.12947857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796613832,[[156.32,43.71340199],[156.28,5.7681199],[156.26,9.82770579],[156.25,556.7264],[156.24,20.64633726]],[[156.35,0.04450625],[156.39,36.7406],[156.46,693.2964],[156.48,9.12947857],[156.49,5.92587523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796626345,[[156.33,6.3933],[156.32,48.94392342],[156.28,5.78168464],[156.26,139.84120579],[155.87,148.52945839]],[[156.35,0.04450625],[156.37,6.3919],[156.38,9.12947857],[156.39,2.1482],[156.4,4.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796658065,[[156.32,14.40275412],[156.31,167.410254],[156.29,7.67790579],[156.27,20.64633726],[156.26,6.5068]],[[156.33,6.3935],[156.35,9.17815641],[156.38,34.44],[156.4,9.12947857],[156.41,6.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796721037,[[156.42,0.04049988],[156.4,6.3904],[156.39,11.79],[156.38,9.12947857],[156.36,34.38]],[[156.43,6.3894],[156.45,0.04779449],[156.47,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796740653,[[156.44,0.04840311],[156.42,43.36947857],[156.41,14.04939801],[156.39,23.41124702],[156.34,29.24000167]],[[156.48,0.04280377],[156.5,9.12947857],[156.51,34.24],[156.53,4.2235],[156.54,5.9694401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796772376,[[156.42,0.04493644],[156.41,6.39],[156.39,9.12947857],[156.37,10.76],[156.36,48.18839801]],[[156.44,6.3892],[156.45,0.04724897],[156.46,43.28947857],[156.52,127.34],[156.53,5.9600752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796812896,[[156.32,0.04322946],[156.29,6.3951],[156.26,43.84],[156.25,11.23627857],[156.24,7.74749801]],[[156.33,6.3935],[156.34,9.12947857],[156.36,34.12763189],[156.39,6.0341],[156.4,9.12947857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796863438,[[156.21,9.12947857],[156.2,4.2544],[156.19,33.9828666],[156.16,9.12947857],[156.15,134.78749801]],[[156.29,33.94],[156.33,4.2628],[156.36,12.7848],[156.37,5.94220792],[156.39,7.95432615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796892051,[[156.22,6.3909],[156.21,33.84],[156.2,7.74749801],[156.19,9.12947857],[156.18,11.62124702]],[[156.25,6.3969],[156.26,9.12947857],[156.32,43.06947857],[156.37,37.91270257],[156.39,137.08982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796947722,[[156.32,0.04094734],[156.28,33.74],[156.27,9.90829801],[156.26,4.3111],[156.25,564.18124702]],[[156.33,15.52297857],[156.35,0.04134742],[156.4,42.86947857],[156.42,10.37464232],[156.43,139.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748796980847,[[156.26,0.04758853],[156.25,6.3965],[156.24,7.74749801],[156.23,33.66],[156.22,15.96804702]],[[156.28,15.52507857],[156.29,0.0487228],[156.31,33.66],[156.32,9.12947857],[156.37,5.96967228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797012261,[[156.26,6.44388853],[156.25,7.74749801],[156.23,45.20124702],[156.22,13.47690209],[156.19,15.49499603]],[[156.27,9.13010209],[156.28,6.3956],[156.29,0.0487228],[156.32,42.71010209],[156.35,12.44287487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797083806,[[156.16,0.04386213],[156.15,6.4007],[156.13,50.39686476],[156.12,6.4377],[156.11,564.26124702]],[[156.18,6.3999],[156.2,9.18769766],[156.24,42.48633276],[156.25,4.2323],[156.29,146.9656285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797113918,[[155.8,19.0],[155.78,0.04080435],[155.75,35.0],[155.74,11.34702675],[155.43,6.397]],[[155.82,9.23445775],[155.85,36.46],[155.88,5.9195799],[155.91,131.38],[156.03,15.9086523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797136938,[[155.86,6.4127],[155.83,19.04354678],[155.82,9.18638724],[155.81,2.1848],[155.8,36.52]],[[155.88,0.04083105],[155.9,9.18638724],[155.92,5.82076796],[155.94,7.95432615],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797147346,[[155.83,19.04354678],[155.81,2.1848],[155.8,45.70638724],[155.77,17.1485],[155.73,130.4]],[[155.88,9.22721829],[155.89,6.4118],[155.9,42.39378874],[155.92,17.01810557],[155.94,11.93148923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797206786,[[155.86,9.18333712],[155.85,36.5964],[155.84,2.0621],[155.83,21.0432],[155.79,12.8307]],[[155.94,15.59303712],[155.95,34.54],[155.96,552.98],[155.97,11.93148923],[155.99,4.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797224203,[[155.93,19.04264221],[155.9,2.0653],[155.89,36.5621],[155.87,9.18333712],[155.83,566.6677]],[[155.94,15.59283712],[155.96,0.04542439],[155.98,34.52],[155.99,5.97344288],[156.0,13.52283712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797286140,[[155.82,0.04067931],[155.77,47.14663712],[155.76,2.2432],[155.75,553.78],[155.57,144.69979095]],[[155.83,9.18333712],[155.85,0.04267182],[155.87,33.68],[155.89,2.1503],[155.9,2.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797313872,[[155.87,0.04277492],[155.83,6.4138],[155.82,2.0677],[155.81,33.7],[155.74,126.74]],[[155.88,11.83745051],[155.89,9.18333712],[155.91,39.69912196],[155.92,9.18333712],[155.93,2.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797329384,[[155.86,33.64],[155.85,9.18333712],[155.84,2.0478],[155.83,2.0466],[155.77,126.72]],[[155.93,14.62526637],[155.95,5.98934231],[155.96,33.64],[155.97,7.96934303],[155.99,2.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797354410,[[155.8,0.04869767],[155.79,2.2153],[155.78,33.64],[155.77,6.4161],[155.74,9.18333712]],[[155.81,6.4148],[155.82,9.18333712],[155.83,0.04191745],[155.88,41.79605458],[155.9,7.96934303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797418252,[[155.72,8.5295],[155.71,33.64396865],[155.69,9.18333712],[155.68,4.2308],[155.63,126.64]],[[155.75,6.45981196],[155.77,9.18333712],[155.8,33.6],[155.81,4.3162],[155.86,7.96934303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797438658,[[155.75,8.6800154],[155.72,35.6711],[155.71,9.18333712],[155.68,565.66743712],[155.67,12.841]],[[155.78,6.43678555],[155.79,9.18333712],[155.82,5.39998092],[155.83,33.56],[155.84,9.18333712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797460675,[[155.93,0.04842954],[155.9,6.4111],[155.88,2.1637],[155.87,42.68333712],[155.76,9.18333712]],[[155.94,6.4094],[155.95,9.18333712],[155.99,33.48],[156.0,26.31873712],[156.02,0.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797517222,[[156.04,0.0467663],[156.03,6.4055],[156.01,9.1632469],[155.99,33.38],[155.96,2.1581]],[[156.06,6.4047],[156.07,9.1632469],[156.08,35.4544],[156.13,4.3556],[156.16,21.9647469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797534732,[[156.12,0.04621193],[156.09,33.38],[156.02,2.0833],[155.97,15.87604367],[155.94,19.27]],[[156.14,9.1632469],[156.18,33.38],[156.19,2.2357],[156.2,561.87296746],[156.21,4.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797554948,[[156.0,33.38305068],[155.99,11.3000469],[155.98,4.3381],[155.93,12.8193],[155.83,80.45609095]],[[156.03,0.04783467],[156.05,9.1632469],[156.09,33.34],[156.11,5.96933759],[156.79,127.50948861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797598688,[[155.84,6.4134],[155.83,33.40690541],[155.82,2.19],[155.81,13.5592469],[155.79,120.47542681]],[[155.87,6.45402894],[155.88,9.1632469],[155.92,11.3744469],[155.93,33.36],[155.96,128.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797624606,[[155.67,0.0475596],[155.64,6.4217],[155.62,6.2866],[155.61,42.5432469],[155.54,267.38346618]],[[155.68,6.4202],[155.69,9.1632469],[155.71,0.04621374],[155.72,33.36],[155.74,2.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797652628,[[155.53,6.4263],[155.52,0.04874937],[155.51,33.38],[155.5,9.1632469],[155.48,4.315]],[[155.55,0.04393589],[155.58,11.8597172],[155.6,8.07225715],[155.62,35.4967],[155.63,2.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797705795,[[155.75,0.04160692],[155.72,9.2023635],[155.71,33.98],[155.68,9.2023635],[155.67,4.2415]],[[155.78,0.04856136],[155.79,33.98],[155.8,9.2023635],[155.82,2.2117],[155.83,4.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797730607,[[155.74,6.4622209],[155.73,36.1161],[155.72,11.3953635],[155.68,136.4623635],[155.66,554.38]],[[155.77,6.46219589],[155.81,39.95333986],[155.82,4.3604],[155.9,15.9549594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797756830,[[155.86,6.45511399],[155.84,9.2023635],[155.82,33.8],[155.78,2.2165],[155.65,432.03509095]],[[155.91,13.5636635],[155.92,33.8],[155.95,556.6487],[156.0,9.2023635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797818161,[[155.89,0.04717907],[155.88,9.17729282],[155.87,33.4],[155.84,562.95729282],[155.83,139.1278]],[[155.92,0.04234688],[155.94,6.4095],[155.95,9.17729282],[155.97,5.99751118],[155.99,41.28751563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797845693,[[155.89,0.04120287],[155.83,42.57729282],[155.8,2.2237],[155.78,130.5278],[155.76,720.32530712]],[[155.91,9.17729282],[155.92,0.04206592],[155.93,4.2808],[155.94,33.4],[155.95,5.98317255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797875521,[[155.93,0.0459804],[155.92,6.4102],[155.88,33.38],[155.87,9.17729282],[155.86,2.2246]],[[155.95,9.17729282],[156.0,48.53943833],[156.02,14.19861563],[156.03,554.16],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797965083,[[155.77,6.4164],[155.76,0.04212313],[155.74,33.28],[155.73,9.18405761],[155.72,554.14]],[[155.8,6.45807706],[155.81,9.18405761],[155.84,39.5042],[155.87,5.97984351],[157.47,86.76267193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748797972092,[[155.76,6.45882313],[155.74,33.28],[155.73,9.18405761],[155.72,554.14],[155.59,118.07601069]],[[155.78,6.4162],[155.8,0.04267706],[155.81,9.18405761],[155.84,48.68825761],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798013732,[[155.67,33.2],[155.63,15.72485761],[155.61,126.0],[155.58,683.92522033],[155.57,12.8492]],[[155.69,6.4201],[155.71,9.18405761],[155.73,33.2],[155.74,2.078],[155.76,9.18405761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798053868,[[155.69,6.46721189],[155.65,9.18405761],[155.62,35.4045],[155.61,4.3341],[155.6,9.18405761]],[[155.72,15.65010022],[155.74,39.6862],[155.76,9.18405761],[155.77,5.97913358],[155.78,12.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798127329,[[155.68,0.04824459],[155.64,33.06],[155.61,4.3341],[155.6,2.072],[155.48,99.74289095]],[[155.69,11.75453273],[155.7,44.33055761],[155.71,2.1497],[155.72,0.04070198],[155.73,8.22808487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798152349,[[155.66,33.02],[155.65,6.46490355],[155.63,2.1019],[155.62,139.30745761],[155.52,28.83360856]],[[155.68,0.04196724],[155.7,9.18405761],[155.75,39.5384],[155.78,138.5724],[156.04,51.26885159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798228625,[[155.67,0.04835772],[155.63,32.92],[155.61,9.18405761],[155.6,129.733],[155.46,25.7099]],[[155.68,15.60425761],[155.7,0.04618031],[155.72,6.00482988],[155.73,2.1509],[155.74,7.88751563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798248344,[[155.62,0.04178662],[155.6,46.25705761],[155.59,2.1381],[155.58,691.91307072],[155.55,12.8508]],[[155.65,0.04526129],[155.68,9.18405761],[155.7,2.2019],[155.71,8.23150036],[155.72,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798291477,[[155.79,0.04825023],[155.76,32.82],[155.73,9.18405761],[155.72,2.2418],[155.71,4.1091]],[[155.81,9.18405761],[155.82,0.04301059],[155.84,42.00405761],[155.88,7.42838358],[155.9,8.05958395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798336515,[[155.97,0.04287577],[155.94,6.4093],[155.93,2.0991],[155.92,32.76],[155.91,9.18405761]],[[155.98,6.4078],[155.99,9.18405761],[156.02,7.43677004],[156.04,37.0252],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798376850,[[156.01,6.4065],[156.0,32.7009795],[155.96,2.173],[155.94,2.1708],[155.92,11.95307072]],[[156.06,9.18405761],[156.07,32.66],[156.09,8.13097287],[156.1,2.1315],[156.25,3321.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798402668,[[155.93,6.45343422],[155.91,32.6],[155.9,11.27155761],[155.86,11.95307072],[155.82,15.71964076]],[[155.96,6.4496795],[155.98,9.18405761],[156.02,5.98174148],[156.03,36.8354],[156.04,7.92929017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798438504,[[155.93,3.422e-05],[155.9,38.9909],[155.89,9.18405761],[155.86,2.0716],[155.83,11.95307072]],[[155.94,6.4095],[155.96,0.0409795],[155.97,9.18405761],[155.98,32.58],[155.99,8.08187106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798499071,[[155.91,15.57939189],[155.89,32.52],[155.88,0.04427461],[155.86,553.76],[155.84,33.94856261]],[[155.92,0.04687023],[155.96,6.4086],[155.98,9.16869189],[155.99,32.52],[156.02,5.97763584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798514278,[[155.91,6.4107],[155.9,32.52],[155.88,9.2129665],[155.85,6.5325],[155.69,358.0]],[[155.92,0.04687023],[155.94,6.4095],[155.95,9.16869189],[155.98,32.52],[156.0,19.45282499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798553302,[[155.97,0.04713096],[155.94,32.72],[155.93,9.16869189],[155.91,2.1518],[155.68,25.6807]],[[156.0,15.61625404],[156.03,32.72],[156.04,5.96473017],[156.05,555.8356],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798603353,[[155.95,0.04764611],[155.94,6.4093],[155.93,2.1972],[155.92,43.92669189],[155.9,2.0957]],[[155.97,5.24350987],[155.98,6.45315351],[155.99,9.16869189],[156.01,38.50848603],[156.03,12.26106205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798647375,[[156.04,9.16958443],[156.03,0.04892637],[156.02,6.3242],[156.01,32.5],[156.0,9.16958443]],[[156.07,0.04811846],[156.1,6.4031],[156.11,41.64958443],[156.12,6.487],[156.13,5.96629956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798686122,[[156.03,0.04892637],[156.02,38.8861],[156.0,5.86020676],[155.97,678.04],[155.96,16.17437072]],[[156.04,5.86020676],[156.05,6.4052],[156.07,0.04811846],[156.08,2.2424],[156.09,38.44693985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798736381,[[156.12,0.04496573],[156.07,41.57477762],[156.03,4.1441],[156.02,2.1037],[156.0,21.10784834]],[[156.13,6.4016],[156.14,9.15477762],[156.16,2.1853],[156.17,34.5795],[156.19,8.13986056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798775207,[[156.07,6.404],[156.06,0.04695636],[156.04,2.1064],[156.03,41.51477762],[156.0,2.1942]],[[156.1,9.15477762],[156.11,38.7626],[156.14,5.96969771],[156.16,9.15477762],[156.17,14.47689861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798795026,[[156.12,0.04373068],[156.11,6.4023],[156.09,2.1718],[156.08,9.15477762],[156.07,32.32]],[[156.15,6.4009],[156.16,9.15477762],[156.17,36.6456],[156.18,559.22187858],[156.24,9.15477762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798870597,[[156.12,0.04469603],[156.09,32.24],[156.08,6.4035],[156.07,13.59096546],[156.05,11.96455756]],[[156.13,6.4016],[156.14,9.15056546],[156.15,0.04880419],[156.16,32.24],[156.18,5.9553066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798907826,[[156.1,0.04736593],[156.09,6.4032],[156.07,38.05878315],[156.04,2.1476],[156.03,4.2052]],[[156.11,5.85878315],[156.12,6.4023],[156.14,0.04299694],[156.15,2.2029],[156.16,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798980076,[[156.09,6.4033],[156.08,5.86033223],[156.07,0.04761966],[156.05,32.14],[156.04,4.2355]],[[156.1,0.04104978],[156.11,5.86033223],[156.12,6.4022],[156.14,5.20626283],[156.15,2.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748798995270,[[156.17,12.26033223],[156.15,32.12195522],[156.1,11.96968121],[156.09,4.4543],[156.06,15.95274342]],[[156.18,0.04856023],[156.19,25.96378],[156.2,6.399],[156.22,593.38788375],[156.23,2.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799088349,[[156.21,5.86033223],[156.18,31.96],[156.15,6.339],[156.14,11.96968121]],[[156.24,5.18986285],[156.25,5.86033223],[156.27,2.2196],[156.28,16.60522429],[156.29,552.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799097358,[[156.26,6.396],[156.25,0.04908704],[156.2,13.27933793],[156.19,31.96],[156.17,12.8001]],[[156.28,5.18690797],[156.29,47.49573793],[156.31,8.14940294],[156.32,13.32133793],[156.33,7.94936572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799123297,[[156.27,6.3958],[156.25,41.10645341],[156.18,16.31868121],[156.17,2.0237],[156.1,65.33914937]],[[156.29,0.04785967],[156.31,6.3945],[156.33,41.06043793],[156.34,2.1292],[156.35,2.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799186032,[[156.34,0.04895662],[156.3,31.9],[156.28,108.3382762],[156.26,556.6873],[156.24,136.274]],[[156.35,5.83979823],[156.39,31.88],[156.42,5.15688849],[156.44,31.29871687],[156.45,565.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799201452,[[156.35,6.43666827],[156.31,9.13422198],[156.29,2.1572],[156.28,31.88],[156.25,11.96968121]],[[156.38,15.52582198],[156.4,31.88],[156.41,6.4006],[156.42,5.95301102],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799229677,[[156.4,33.94678073],[156.39,9.13422198],[156.38,2.051],[156.34,12.7856],[156.32,573.44390319]],[[156.47,41.01422198],[156.5,10.17718991],[156.52,10.05196572],[156.54,11.90030369],[156.55,123.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799262612,[[156.55,6.3845],[156.53,43.23852736],[156.49,4.2316],[156.48,9.13422198],[156.38,18.36668121]],[[156.56,0.04466043],[156.61,6.3822],[156.62,31.82],[156.63,2.0568],[156.73,7.94936572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799311154,[[156.63,0.04695714],[156.6,6.3822],[156.57,32.12],[156.56,13.33856383],[156.53,14.11618121]],[[156.64,11.56621933],[156.65,9.09046383],[156.67,38.08098245],[156.68,2.53010995],[156.69,7.94936572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799334258,[[156.53,0.04679262],[156.52,8.5412],[156.5,41.33046383],[156.48,4.1271],[156.46,11.96968121]],[[156.56,6.42589336],[156.57,9.09046383],[156.6,5.16032153],[156.61,34.3397],[156.64,15.03809256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799374797,[[156.49,6.3869],[156.47,0.04395946],[156.45,41.43046383],[156.4,15.55406383],[156.37,24.75308121]],[[156.5,0.04859315],[156.51,9.09046383],[156.52,6.3858],[156.54,34.3731],[156.59,551.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799404618,[[156.52,6.3857],[156.49,0.04795198],[156.48,34.4385],[156.47,9.09046383],[156.44,2.0232]],[[156.53,0.0423871],[156.54,9.09046383],[156.56,38.7842],[156.6,4.2723],[156.64,141.13982955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799419333,[[156.49,6.43475198],[156.45,32.26],[156.44,4.2003],[156.42,9.09046383]],[[156.51,9.09046383],[156.52,6.3858],[156.53,0.0423871],[156.54,4.2934],[156.55,2.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799478985,[[156.58,6.3831],[156.57,0.04157719],[156.56,32.04],[156.53,9.09046383],[156.52,4.1537]],[[156.6,0.04679603],[156.61,15.47266383],[156.66,32.04],[156.67,9.30088509],[156.68,2.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799500505,[[156.53,0.04494325],[156.49,32.06],[156.46,2.0702],[156.45,13.38706383],[156.44,11.92652041]],[[156.55,9.09046383],[156.57,0.04173699],[156.59,5.15940894],[156.61,2.0789],[156.62,8.05426292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799531637,[[156.46,0.0446304],[156.44,32.06],[156.43,11.31746383],[156.41,141.68127141],[156.23,153.23150844]],[[156.49,9.13346878],[156.5,6.3866],[156.54,6.493],[156.55,32.06],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799548540,[[156.45,6.42902578],[156.4,9.09046383],[156.39,6.2464],[156.38,32.12],[156.29,19.87753402]],[[156.47,9.09046383],[156.48,6.43268786],[156.49,32.12],[156.51,4.3899],[156.52,5.96505588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799621196,[[156.42,6.43203865],[156.4,2.214],[156.39,41.05046383],[156.38,13.98602041],[156.37,2.1589]],[[156.45,6.43731211],[156.46,9.09046383],[156.48,31.96],[156.49,4.0861],[156.5,2.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799643411,[[156.44,6.389],[156.38,13.25156383],[156.37,31.98],[156.36,11.92652041],[156.33,2.0437]],[[156.45,9.09046383],[156.46,31.98],[156.52,123.62],[156.53,5.95580553],[156.55,27.12754115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799665117,[[156.38,0.04725542],[156.37,6.3916],[156.35,31.96],[156.34,15.43386383],[156.33,563.92652041]],[[156.4,15.48116383],[156.41,0.04893619],[156.43,31.96],[156.48,17.12542094],[156.56,123.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799724282,[[156.17,0.04817239],[156.15,6.4007],[156.12,2.1222],[156.1,45.47376383],[156.06,129.57080716]],[[156.18,9.09046383],[156.19,6.3995],[156.21,0.04485645],[156.23,34.1899],[156.24,11.14956383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799751999,[[156.17,0.04817239],[156.15,9.09046383],[156.14,32.0],[156.12,2.1222],[156.11,2.1443]],[[156.21,9.13532028],[156.24,32.0],[156.26,5.16328145],[156.27,4.3031],[156.28,558.47272558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799785925,[[156.3,6.43803938],[156.26,31.98],[156.25,13.23296383],[156.22,2.0334],[156.11,19.87753402]],[[156.32,9.09046383],[156.33,6.3935],[156.34,0.04668632],[156.35,31.98],[156.38,4.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799830367,[[156.25,6.44299239],[156.24,31.96],[156.23,6.2642],[156.22,9.09046383],[156.12,65.27575412]],[[156.28,15.53395975],[156.32,13.45876383],[156.33,31.96],[156.35,5.9782749],[156.47,39.05765288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799904842,[[156.21,0.04269908],[156.19,6.3991],[156.16,41.9493968],[156.15,552.54],[156.14,11.92652041]],[[156.22,12.2457968],[156.24,0.0473872],[156.25,4.1005],[156.26,31.92],[156.29,131.5944115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799934865,[[156.17,0.0427526],[156.16,38.3202],[156.14,13.33457359],[156.13,126.79910158],[156.12,11.92652041]],[[156.19,6.3992],[156.2,0.04271393],[156.21,9.13027359],[156.26,34.0547],[156.48,6.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748799985700,[[156.1,17.79043959],[156.09,33.9389],[156.07,0.04653386],[156.06,14.02922041],[155.98,65.27575412]],[[156.11,4.541e-05],[156.18,9.14763959],[156.2,586.8397],[156.21,2.0789],[156.24,138.73393117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800015931,[[156.19,6.3989],[156.18,0.04422884],[156.16,9.14763959],[156.14,31.9],[156.12,14.06443609]],[[156.21,0.04420307],[156.23,43.11093959],[156.24,2.0497],[156.28,558.83205612],[156.29,141.49509329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800047653,[[156.14,6.4011],[156.12,31.9229046],[156.1,13.55167745],[156.09,119.76484819],[155.93,139.12235026]],[[156.16,0.04381509],[156.17,6.4],[156.18,9.15117745],[156.2,2.0886],[156.23,10.26789445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800100505,[[156.25,38.27861141],[156.22,11.35187745],[156.21,4.3127],[156.14,123.46],[156.12,11.89173609]],[[156.28,15.59555104],[156.31,31.84],[156.32,2.2154],[156.35,123.46],[156.39,12.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800141735,[[156.31,6.3943],[156.29,31.86603095],[156.28,9.15117745],[156.25,11.89173609],[156.24,9.15117745]],[[156.32,0.04440586],[156.36,31.82],[156.38,10.24288315],[156.41,123.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800202267,[[156.47,15.53887745],[156.46,31.78],[156.44,0.04173085],[156.41,4.2621],[156.4,9.15117745]],[[156.48,0.04137882],[156.54,40.93117745],[156.55,4.3827],[156.57,2.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800236199,[[156.49,6.3868],[156.48,0.04568739],[156.46,560.93117745],[156.45,32.06],[156.43,16.05293609]],[[156.52,6.43336416],[156.53,9.15117745],[156.54,2.0994],[156.55,2.036],[156.56,5.07421577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800260612,[[156.41,6.39],[156.4,32.08334002],[156.38,551.7],[156.37,6.5408],[156.36,113.82185997]],[[156.44,9.20028515],[156.45,6.3888],[156.48,9.15117745],[156.49,32.04],[156.52,4.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800288027,[[156.41,6.39],[156.4,32.08334002],[156.38,9.15117745],[156.37,6.5408],[156.36,116.56241861]],[[156.44,6.4384077],[156.45,9.15117745],[156.49,32.04],[156.52,10.2051629],[157.31,139.49772579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800352578,[[156.45,6.3886],[156.42,11.29827531],[156.41,31.84],[156.38,131.3051642],[156.34,691.20202721]],[[156.46,0.04422242],[156.49,15.53837745],[156.5,39.00516847],[156.53,2.1078],[156.54,2.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800372294,[[156.45,6.3886],[156.43,9.15117745],[156.42,0.04869786],[156.41,31.84],[156.4,9.15117745]],[[156.46,0.04422242],[156.5,11.48496847],[156.51,11.37127745],[156.53,31.88],[156.54,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800403716,[[156.19,33.3],[156.18,35.37901999],[156.14,551.74],[156.11,27.51701555],[156.07,12.8075]],[[156.37,9.11261167],[156.4,9.11261167],[156.44,551.74],[156.49,12.7745],[156.61,19.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800482274,[[156.44,6.3886],[156.43,33.56606007],[156.42,2.1524],[156.41,4.1692],[156.4,9.12520091]],[[156.47,15.56041683],[156.52,35.5355],[156.54,5.91609843],[156.55,0.1345],[156.56,17.0692366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800498899,[[156.43,0.04606007],[156.42,6.3897],[156.4,33.54],[156.39,9.12520091],[156.38,2.1917]],[[156.45,6.3888],[156.46,9.12520091],[156.47,0.04741592],[156.48,33.54],[156.52,7.95956594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800559438,[[156.35,6.3923],[156.34,2.19732522],[156.33,43.74905873],[156.32,554.2222],[156.29,11.87793108]],[[156.37,0.04058086],[156.38,6.3915],[156.39,9.10875873],[156.43,32.58],[156.53,15.88807138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800590851,[[156.17,0.04064914],[156.13,11.34325873],[156.12,34.7254],[156.01,63.09093108],[155.97,15.72400888]],[[156.21,9.15276042],[156.23,32.6],[156.26,129.454],[156.31,25.08674764],[156.32,21.89695873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800672627,[[156.31,0.0421378],[156.28,6.3954],[156.27,44.12536038],[156.26,13.42375344]],[[156.32,6.3939],[156.33,9.12735344],[156.34,32.26],[156.35,0.04914909],[156.37,6.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800700046,[[156.32,7.9120424],[156.31,0.0421378],[156.3,24.10112453],[156.27,32.26],[155.93,16.76604366]],[[156.33,6.3935],[156.34,5.84126415],[156.35,0.04914909],[156.37,32.62],[156.4,2.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800785112,[[156.3,6.3947],[156.29,14.07836038],[156.28,34.4394717],[156.27,9.12663455],[155.98,151.32740034]],[[156.31,0.04531436],[156.33,6.3936],[156.34,9.12663455],[156.38,32.22],[156.4,139.46653455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800807331,[[156.3,14.30854075],[156.28,11.91213208],[156.25,41.37037893],[156.24,20.11440888],[156.2,19.65501111]],[[156.31,0.04531436],[156.34,41.37037893],[156.4,15.37027893],[156.41,571.28231537],[157.0,111.2164997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800851866,[[156.3,12.32724225],[156.28,7.95720138],[156.26,53.2157491],[156.25,4.1535],[156.22,15.72400888]],[[156.31,0.04531436],[156.34,32.22],[156.35,9.13038872],[156.38,2.1044],[156.4,11.16788872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800905208,[[156.25,6.3966],[156.2,19.12309555],[156.19,0.04810976],[156.18,44.84536038],[156.16,11.22478872]],[[156.27,42.11038872],[156.31,4.2865],[156.32,134.75038872],[156.35,552.74],[156.36,5.95979906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800946936,[[156.0,4.1338],[155.99,0.04081797],[155.98,38.16],[155.97,9.13038872],[155.95,7.89103962]],[[156.03,0.04265516],[156.1,38.16],[156.12,553.16],[156.13,2.1708],[156.16,11.26198872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800968350,[[156.0,5.94086655],[155.99,4.30201797],[155.98,46.05103962],[155.96,11.77298456],[155.92,24.89184493]],[[156.03,9.17304388],[156.06,39.72],[156.08,9.13038872],[156.09,2.1105],[156.15,18.76901418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748800988769,[[156.02,7.89103962],[156.0,13.93638456],[155.99,9.17120669],[155.98,2.1429],[155.97,38.38]],[[156.03,0.04265516],[156.06,9.13038872],[156.08,38.38],[156.12,557.4589],[156.14,136.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801030003,[[155.66,6.421],[155.64,0.0485749],[155.62,11.25117262],[155.61,554.1],[155.6,50.5137]],[[155.67,0.04646672],[155.73,46.18],[155.98,3324.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801056619,[[155.89,9.20187262],[155.88,0.04623254],[155.87,4.204],[155.86,44.98],[155.84,9.20187262]],[[155.99,5.95596885],[156.0,7.93595686],[156.02,44.98],[156.03,11.9039353],[156.04,554.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801113049,[[155.95,6.409],[155.94,0.0460658],[155.92,60.32841344],[155.9,11.82793773],[155.89,2.0337]],[[155.97,0.04130638],[156.0,9.17138379],[156.04,5.98473297],[156.06,51.25595686],[156.11,99.68324354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801143477,[[155.95,6.4088],[155.94,0.04871703],[155.92,38.46],[155.91,17.02841344],[155.9,4.1102]],[[155.97,0.04247542],[155.98,6.4079],[155.99,9.17138379],[156.01,38.46],[156.05,8.34049319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801159991,[[155.9,4.1102],[155.89,40.6921],[155.88,7.85702965],[155.83,19.2417],[155.77,65.05323121]],[[155.92,6.4105],[155.95,9.17138379],[155.97,38.50247542],[156.0,9.17138379],[156.01,2.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801194425,[[155.81,6.4149],[155.78,0.04061718],[155.77,51.06068379],[155.75,2.1878],[155.74,7.85702965]],[[155.82,0.04415989],[155.85,9.17138379],[155.88,37.62],[155.92,141.61138379],[155.93,4.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801278405,[[155.91,0.04300831],[155.9,35.14],[155.88,2.0996],[155.86,12.08442965],[155.85,9.17138379]],[[155.94,9.21766428],[155.97,5.993531],[155.99,43.07595686],[156.0,9.17138379],[156.01,14.2555353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801302825,[[155.95,0.0489303],[155.91,41.5106],[155.88,567.25618379],[155.85,11.82793773]],[[155.96,6.4087],[155.97,9.17138379],[155.99,0.04414451],[156.0,19.53785953],[156.01,0.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801318239,[[155.88,6.412],[155.84,9.17138379],[155.81,35.12],[155.78,4.2572],[155.74,19.2589]],[[155.89,6.06685548],[155.91,9.17138379],[155.93,5.94347527],[155.94,39.6204],[155.95,7.93595686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801360070,[[155.78,0.04855846],[155.77,6.4165],[155.75,35.0],[155.74,9.17138379],[155.72,2.1581]],[[155.79,6.01107818],[155.8,15.58678379],[155.82,41.00743949],[155.84,7.93595686],[155.86,11.9039353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801415211,[[155.83,0.04867297],[155.77,39.005],[155.76,9.17138379],[155.75,2.1607],[155.71,12.8377]],[[155.84,21.20756658],[155.87,40.81191878],[155.89,7.95859427],[155.91,11.9039353],[155.92,9.17138379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801444407,[[155.81,6.4149],[155.8,9.17138379],[155.78,41.20236273],[155.76,9.17138379],[155.74,12.8353]],[[155.82,0.04403935],[155.87,15.14919408],[155.89,42.75859427],[156.66,139.02062462],[157.88,95.32842831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801485533,[[155.87,0.04159974],[155.84,6.4136],[155.82,34.58],[155.81,9.17138379],[155.78,2.2284]],[[155.88,21.09876561],[155.9,8.00179761],[155.91,0.04377335],[155.92,17.12997806],[155.93,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801523865,[[155.73,6.4182],[155.72,9.17138379],[155.71,0.04328727],[155.69,38.6228],[155.68,9.17138379]],[[155.74,0.04695662],[155.77,34.48],[155.79,9.17138379],[155.81,5.93720919],[155.83,7.95859427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801576606,[[155.77,6.4166],[155.75,34.30672523],[155.74,9.17138379],[155.73,2.1694],[155.72,4.1511]],[[155.78,0.04743703],[155.81,15.58668379],[155.84,40.22442789],[155.85,2.2174],[155.86,562.19859427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801588211,[[155.78,6.4161],[155.77,0.04274571],[155.74,9.17138379],[155.72,38.3911],[155.69,2.1971]],[[155.8,0.04208024],[155.81,15.58648379],[155.84,34.26],[155.85,5.95672442],[155.88,2.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801656069,[[155.79,0.04514327],[155.78,6.416],[155.77,2.026],[155.76,43.08343544],[155.75,4.2819]],[[155.82,15.59823544],[155.83,0.04125928],[155.85,39.86560307],[155.87,7.95859427],[155.88,131.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801709123,[[155.82,6.4146],[155.8,5.88118518],[155.79,0.04514327],[155.77,35.806],[155.73,807.09520657]],[[155.83,5.48567824],[155.84,12.29488518],[155.86,5.97663303],[155.88,45.89909427],[156.85,111.2164997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801774277,[[155.72,0.04249906],[155.68,4.275],[155.67,33.58],[155.58,15.98129656],[155.57,12.8495]],[[155.73,12.29948518],[155.76,0.04453037],[155.78,33.58],[155.79,5.95481272],[155.81,10.18868915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801801300,[[155.81,6.46297181],[155.79,11.25945816],[155.78,4.1999],[155.77,33.48],[155.67,573.84]],[[155.84,0.04124129],[155.85,6.4134],[155.87,9.20385816],[155.88,33.48],[155.91,558.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801814611,[[155.67,33.38],[155.64,554.2],[155.62,12.8454],[155.6,9.20385816],[155.59,116.51312296]],[[155.76,9.20385816],[155.82,33.38],[155.84,13.47745816],[155.85,126.28],[155.86,11.15823202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801862746,[[155.76,6.417],[155.74,9.24769485],[155.73,33.32],[155.71,6.3583],[155.69,11.95843708]],[[155.78,0.0413272],[155.79,6.4159],[155.81,9.20385816],[155.83,37.7016],[155.84,8.15847641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801910980,[[155.68,6.4202],[155.67,0.04243156],[155.64,9.19331016],[155.63,33.18],[155.62,118.95548217]],[[155.71,0.04306562],[155.72,9.19331016],[155.74,5.26357989],[155.75,33.18],[155.76,141.119775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801953622,[[155.64,6.422],[155.62,13.56299437],[155.61,33.14],[155.58,2.2444],[155.57,11.99641082]],[[155.65,0.04867377],[155.68,5.25358608],[155.69,9.209967],[155.7,33.14],[155.72,5.9276279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748801968335,[[155.73,6.46151084],[155.71,2.0388],[155.7,4.3759],[155.69,33.14],[155.62,554.78]],[[155.75,9.209967],[155.76,6.4172],[155.77,0.04559437],[155.78,33.14],[155.79,4.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802006472,[[155.73,0.04321084],[155.71,6.4189],[155.7,33.0],[155.67,9.209967],[155.66,2.1919]],[[155.74,9.209967],[155.77,0.04559437],[155.78,5.93428754],[155.79,4.4184],[155.8,43.00816649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802057593,[[155.64,0.04678159],[155.63,11.446167],[155.62,35.22],[155.6,2.1871],[155.57,554.48]],[[155.67,6.46936861],[155.69,9.209967],[155.72,41.15109783],[155.74,7.93656649],[155.75,4.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802079023,[[155.48,0.04249623],[155.46,9.209967],[155.44,40.216],[155.41,2.1304],[155.38,135.64]],[[155.51,0.04674435],[155.57,38.0],[155.59,5.21822289],[155.61,4.2929],[155.63,8.06749525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802119459,[[155.54,6.426],[155.52,46.829967],[155.51,0.04136245],[155.49,4.2872],[155.47,11.91458624]],[[155.55,0.04161886],[155.57,6.425],[155.59,9.209967],[155.6,37.62],[155.62,11.18369464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802164999,[[155.4,36.74],[155.36,15.751467],[155.33,130.7],[155.28,9.209967]],[[155.43,9.25250216],[155.44,6.4304],[155.5,36.74],[155.51,2.0926],[155.54,232.25724951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802201314,[[155.33,9.209967],[155.32,0.04103163],[155.28,45.029967],[155.27,555.52],[155.22,130.58]],[[155.36,0.04131644],[155.37,35.82],[155.39,2.1468],[155.4,13.593567],[155.42,5.26779633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802208922,[[155.25,3.78799],[155.23,4.57877136],[155.19,555.92]],[[155.3,0.04741691],[155.32,45.049967],[155.34,136.8269],[155.36,9.209967],[155.37,2.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802262770,[[155.35,37.06511984],[155.32,6.4139],[155.29,556.2]],[[155.4,6.47403077],[155.43,41.3364],[155.49,2.0468],[155.51,32.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802309598,[[155.46,0.04842598],[155.45,36.52],[155.39,562.2191],[155.38,130.48],[155.33,15.98129656]],[[155.49,6.4282],[155.5,0.04212162],[155.52,50.088867],[155.54,2.0961],[155.57,5.91742595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802350726,[[155.46,6.47762598],[155.43,44.229967],[155.41,2.0312],[155.32,6.441],[155.27,122.09664076]],[[155.49,6.4282],[155.5,0.04212162],[155.51,9.209967],[155.54,40.9489071],[155.56,14.13583832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802389851,[[155.5,0.04243211],[155.47,6.4288],[155.46,9.209967],[155.43,40.7951],[155.39,12.8643]],[[155.51,6.4272],[155.53,9.2554344],[155.56,44.52755837],[155.58,563.31363832],[155.59,14.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802425797,[[155.33,40.8544],[155.32,15.69749661],[155.28,137.429967],[155.24,139.47181394],[155.23,2.53947136]],[[155.36,6.4816315],[155.39,9.209967],[155.43,9.46778761],[155.44,43.609967],[155.46,5.91722692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802430100,[[155.3,0.04320215],[155.26,45.2962],[155.25,9.209967],[155.21,128.24],[155.15,6.441]],[[155.31,6.4355],[155.32,9.209967],[155.33,0.04252827],[155.36,9.209967],[155.37,5.29876221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802462514,[[155.02,6.4475],[155.01,9.209967],[154.97,34.44],[154.96,9.209967],[154.95,2.53947136]],[[155.03,0.04549407],[155.07,34.44],[155.11,2.1522],[155.17,684.96],[155.18,5.80347683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802507653,[[154.96,34.98],[154.95,0.04225143],[154.94,9.2904219],[154.92,2.2017],[154.91,4.1844]],[[154.99,0.0461402],[155.02,9.2904219],[155.03,34.46],[155.04,2.1365],[155.05,2.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802549201,[[154.78,0.03096548],[154.75,34.74],[154.74,16.18154996],[154.72,2.138],[154.65,560.25947136]],[[154.81,0.0415214],[154.83,13.94684996],[154.85,4.2782],[154.86,34.74],[154.89,13.94684996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802580319,[[154.79,2.1687],[154.77,39.588],[154.76,557.5],[154.71,143.36684996],[154.68,38.7491]],[[154.85,0.0429143],[154.88,37.5043],[154.91,2.1486],[154.93,5.88451797],[155.6,111.2164997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802589819,[[154.82,13.94684996],[154.79,2.1687],[154.77,39.588],[154.76,557.5],[154.72,142.4397]],[[154.85,0.0429143],[154.88,37.0443],[154.89,2.232],[154.9,13.94684996],[154.93,129.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802636660,[[154.81,6.4563],[154.8,9.29903559],[154.78,34.56],[154.75,2.0513],[154.74,2.1738]],[[154.82,0.04915506],[154.84,6.4551],[154.86,9.29903559],[154.88,34.58],[156.35,245.77267351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802670993,[[154.79,9.29903559],[154.77,34.56],[154.76,2.0929],[154.72,580.01863559],[154.71,128.72]],[[154.84,0.04500922],[154.87,49.78811819],[155.0,39.20578923],[156.04,245.77267351],[156.07,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802700710,[[154.84,9.34122351],[154.83,6.4552],[154.8,2.207],[154.79,4.3511],[154.78,34.54]],[[154.88,5.38541824],[154.89,2.1778],[154.9,601.87903559],[154.92,4.2727],[154.95,140.58484974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802749539,[[154.77,6.50074288],[154.76,9.29903559],[154.74,34.48],[154.72,137.91903559],[154.66,6.456]],[[154.8,6.50108123],[154.82,9.29903559],[154.83,34.48],[154.84,2.2347],[154.87,134.49776058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802793761,[[154.68,43.75903559],[154.65,2.53947136],[154.64,9.29903559],[154.61,6.5256],[154.58,19.387]],[[154.71,0.04678461],[154.76,2.2212],[154.77,41.8736512],[154.8,15.18683895],[154.82,7.89363832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802807867,[[154.63,34.48262371],[154.57,4.2819],[154.56,2.1369],[154.51,128.58],[154.5,15.98129656]],[[154.72,34.42],[154.73,9.29903559],[154.75,9.54504985],[154.76,2.099],[154.79,5.87693962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802842606,[[154.77,0.04508452],[154.73,9.29903559],[154.72,34.4],[154.68,2.0327],[154.67,4.2866]],[[154.78,6.4575],[154.79,9.29903559],[154.8,2.1337],[154.81,0.04150062],[154.83,9.55553636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802880628,[[154.48,36.7089],[154.47,14.00570216],[154.46,2.1525],[154.44,14.00570216],[154.43,2.0941]],[[154.54,0.0464551],[154.56,14.00570216],[154.58,34.46],[154.6,2.2096],[154.63,12.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802911254,[[154.54,34.82],[154.53,0.04618403],[154.52,9.34135779],[154.51,3.0827],[153.7,137.58507777]],[[154.57,0.04655697],[154.6,9.34135779],[154.62,7.42944881],[154.63,2.0297],[154.67,157.03363832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802939260,[[154.56,6.4667],[154.54,9.34135779],[154.53,0.04618403],[154.52,37.1123],[154.49,562.9795]],[[154.57,0.04655697],[154.61,9.34135779],[154.62,2.154],[154.64,5.8851371],[154.98,63.55228554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748802976088,[[154.41,6.4729],[154.4,43.86135779],[154.39,2.102],[154.38,6.83067136],[154.36,3.00781]],[[154.44,0.04107156],[154.45,6.4716],[154.47,9.34135779],[154.49,34.52],[154.53,4.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803006710,[[154.46,0.04242804],[154.45,6.4709],[154.44,9.34135779],[154.42,36.7715],[154.41,4.3266]],[[154.49,6.51833797],[154.5,34.52],[154.51,9.34135779],[154.53,5.86358484],[154.55,12.18345956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803020720,[[154.46,0.04242804],[154.42,36.7715],[154.41,13.66795779],[154.36,559.08],[147.18,340.48665078]],[[154.47,6.4705],[154.49,0.04843797],[154.5,9.34135779],[154.51,34.52],[154.52,5.88869342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803042933,[[154.5,0.04160346],[154.49,6.4693],[154.48,34.52],[154.47,9.34135779],[154.4,138.16135779]],[[154.52,6.4684],[154.53,0.04281853],[154.55,5.27583462],[154.56,9.34135779],[154.58,40.40765371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803085076,[[154.22,36.02],[154.15,132.12],[154.14,559.38],[154.04,15.98129656],[154.03,45.3059]],[[154.31,14.10755128],[154.35,36.02],[154.37,563.6551],[154.39,134.2349],[154.41,5.82931304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803090193,[[154.16,10.85553055],[154.15,38.2916],[154.14,559.38],[154.08,27.03729846],[154.03,19.4659]],[[154.21,6.4817],[154.22,0.04683123],[154.25,14.06429846],[154.27,36.04],[154.29,2.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803122519,[[154.15,6.4835],[154.14,36.02092773],[154.13,16.60376982],[154.1,2.2359],[154.09,2.0709]],[[154.18,0.0461543],[154.22,14.06429846],[154.23,38.2338],[154.26,19.90539644],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803150536,[[154.08,35.8],[154.06,6.4032],[153.99,14.06429846],[153.98,19.4697],[153.95,326.53616786]],[[154.11,0.04553136],[154.12,14.06429846],[154.17,14.06429846],[154.18,38.27906],[154.19,132.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803178961,[[153.68,36.7],[153.64,2.1076],[153.63,2.0857],[153.59,562.4671],[153.58,133.24]],[[153.7,0.04738841],[153.8,2.88639007],[153.81,169.94],[153.89,5.79923893],[153.9,56.46043492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803205865,[[153.73,6.5016],[153.72,36.78],[153.7,0.04194843],[153.68,18.63441518],[153.66,2.1488]],[[153.74,0.04588995],[153.76,14.14991518],[153.81,50.92991518],[153.84,134.12],[153.85,561.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803241906,[[153.74,0.04228113],[153.71,6.5024],[153.68,36.42],[153.67,6.5818],[153.66,561.54]],[[153.75,14.15362055],[153.77,0.04163361],[153.78,36.42],[153.79,2.84967592],[153.8,2.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803263121,[[153.77,6.4997],[153.73,50.54253699],[153.69,4.2767],[153.67,12.06303012],[153.66,561.54]],[[153.8,36.4],[153.83,14.14253699],[153.89,2.3598],[153.9,164.63880239],[154.09,71.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803279330,[[153.78,0.04528248],[153.73,50.72253699],[153.69,567.7903],[153.66,132.36],[153.47,103.18071572]],[[153.82,14.18996862],[153.83,36.58],[153.9,561.24],[153.91,18.27443699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803311755,[[153.88,0.04265877],[153.87,36.02],[153.86,14.14253699],[153.85,2.0401],[153.84,4.3133]],[[153.92,0.04736175],[153.94,36.02],[153.96,14.14253699],[153.98,561.62],[154.07,5.80885055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803345578,[[153.89,0.04785617],[153.88,6.4952],[153.87,4.3347],[153.86,14.14253699],[153.85,36.66]],[[153.93,14.18554552],[153.94,36.66],[153.99,16.37993699],[154.0,0.2301],[154.02,18.79239977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803368910,[[153.87,20.29991061],[153.86,38.3399],[153.85,4.1184],[153.82,14.14253699],[153.79,25.06063012]],[[153.91,0.0465326],[153.92,14.14253699],[153.93,5.12250106],[153.95,36.16],[153.97,5.86519877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803380214,[[153.87,20.07816249],[153.84,6.4969],[153.79,38.3012],[153.78,14.14253699],[153.76,4.3643]],[[153.88,20.63783699],[153.91,36.2065326],[153.93,131.38],[153.95,18.84005941],[155.19,103.272464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803432862,[[153.47,0.04878412],[153.45,2.06025247],[153.43,14.19964222],[153.42,48.18],[153.37,2.2177]],[[153.5,0.0410541],[153.55,46.48],[153.6,718.87853931],[153.62,7.76793322],[153.63,14.19964222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803442179,[[153.61,14.18560382],[153.58,2.216],[153.57,48.18],[153.56,4.2965],[153.54,14.18560382]],[[153.66,2.88725839],[153.69,610.48],[153.71,14.18560382],[153.81,14.18560382],[153.9,3458.4865402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803462192,[[153.54,14.18560382],[153.53,6.5246],[153.51,46.52],[153.44,147.64],[153.38,410.1293]],[[153.65,46.52],[153.68,0.1349],[153.71,13.0052],[153.72,19.97735197],[154.0,51.636232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803505411,[[153.5,43.36],[153.49,0.04395986],[153.46,4.1229],[153.43,24.16933971],[153.4,154.43273494]],[[153.52,0.04810334],[153.54,24.16933971],[153.59,7.36364812],[153.6,142.42],[153.61,0.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803533633,[[153.57,6.5083],[153.52,55.99074064],[153.48,2.1001],[153.47,4.418]],[[153.6,6.5072],[153.62,14.19074064],[153.68,2.164],[153.69,721.27268716],[153.72,14.19074064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803538532,[[153.51,48.18075679],[153.48,2.1001],[153.46,14.19074064],[153.45,562.64],[153.43,151.27273494]],[[153.54,0.04355284],[153.55,6.5094],[153.56,14.19074064],[153.63,19.35534285],[153.64,41.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803565459,[[153.59,40.20843131],[153.55,2.0543],[153.54,564.4642],[153.22,17.11200832]],[[153.62,0.03119838],[153.65,14.19074064],[153.7,22.5485351],[154.39,5617.32],[154.4,127.10457108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803601873,[[153.72,38.84],[153.67,4.2339],[153.66,576.04727823],[153.65,2.2639],[153.63,13.0113]],[[153.75,6.5009],[153.76,14.16727823],[153.79,2.81078424],[153.8,38.84],[153.81,16.39247823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803617291,[[153.63,37.98583207],[153.6,11.56245235],[153.59,4.3773],[153.56,12.05273494],[153.53,147.0]],[[153.66,6.5046],[153.67,9.48507692],[153.7,40.75523804],[153.71,2.1732],[153.72,7.21557165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803657119,[[153.73,46.46295235],[153.72,2.09938398],[153.71,2.1966],[153.68,571.24295235],[153.66,146.3288]],[[153.76,0.04243387],[153.8,9.44295235],[153.82,37.02],[153.83,2.1266],[153.87,561.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803684753,[[153.82,6.4978],[153.81,36.94],[153.8,0.0493018],[153.79,9.44295235],[153.76,9.44295235]],[[153.83,0.04539597],[153.86,6.4963],[153.88,9.44295235],[153.89,37.0],[153.94,12.3231677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803718579,[[153.92,0.04223427],[153.91,36.9],[153.85,6.6245],[153.84,570.55689752],[153.82,158.12763494]],[[153.97,12.25458949],[153.98,36.9],[153.99,4.1583],[154.01,7.29048626],[154.02,561.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803739178,[[153.8,0.04588836],[153.79,6.4989],[153.78,46.29689752],[153.74,4.4507],[153.73,563.3819]],[[153.83,6.53885122],[153.86,9.41689752],[153.88,2.1966],[153.91,5.1618172],[155.05,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803749595,[[153.92,6.4932],[153.91,9.41689752],[153.9,36.92478738],[153.88,2.1692],[153.87,2.0606]],[[153.94,0.04639987],[153.96,6.492],[153.97,2.8278756],[153.98,5.16344479],[153.99,46.29689752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803775609,[[153.89,0.04160251],[153.87,20.25569752],[153.86,2.1536],[153.84,36.8],[153.66,358.0]],[[153.91,6.4941],[153.92,0.04302445],[153.94,9.41689752],[153.96,36.8],[154.0,19.71253358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803807535,[[153.95,6.492],[153.94,0.04623937],[153.93,13.66729752],[153.92,36.72],[153.89,12.083124]],[[153.99,6.4906],[154.0,9.41689752],[154.02,36.72],[154.04,566.94946797],[154.32,51.636232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803841076,[[153.83,9.41689752],[153.81,2.0408],[153.8,36.6],[153.78,2.2281],[153.75,12.083124]],[[153.9,9.41689752],[153.92,9.87180943],[153.93,38.7952],[153.94,563.206],[153.95,138.40745057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803858689,[[153.94,0.04908675],[153.91,36.48],[153.9,2.2139],[153.88,15.91199752],[153.74,19.63166761]],[[153.95,15.90919752],[153.98,7.81745067],[153.99,38.5209],[154.0,9.41689752],[154.01,10.21740149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803886109,[[153.84,6.4969],[153.81,9.46073873],[153.8,36.48],[153.79,2.0978],[153.77,563.25]],[[153.85,0.04731122],[153.89,15.91189752],[153.91,36.48],[154.28,63.55228554],[154.82,1014.16053539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803926219,[[153.82,0.04300766],[153.79,40.5276],[153.78,9.41689752],[153.75,2.1428],[153.73,12.083124]],[[153.84,9.41689752],[153.85,0.04820111],[153.86,36.22],[153.91,10.15960244],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803954266,[[153.77,0.04594378],[153.74,6.501],[153.72,36.1],[153.7,16.35745248],[153.66,12.083124]],[[153.79,16.86757786],[153.81,0.04777426],[153.82,36.1],[153.85,131.76],[153.87,5.87819451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748803988198,[[153.58,6.5076],[153.57,36.06416362],[153.56,4.4257],[153.55,16.22445248],[153.45,707.87755248]],[[153.61,0.04820414],[153.63,14.15755248],[153.67,36.02],[153.69,138.2309],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804027019,[[153.6,6.5071],[153.59,4.4962],[153.58,35.88],[153.57,2.19490327],[153.56,571.48896506]],[[153.61,0.04723741],[153.64,9.44896506],[153.65,6.5051],[153.66,35.88],[153.76,571.46896506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804063257,[[153.92,6.4936],[153.91,0.04495865],[153.88,14.13043005],[153.86,43.3551],[153.85,2.1091]],[[153.97,14.13043005],[153.98,43.3593],[154.01,2.1708],[154.04,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804071568,[[153.9,0.04156826],[153.88,38.96],[153.87,14.13043005],[153.85,6.4568],[153.57,103.18071572]],[[153.93,6.4932],[153.96,14.13043005],[153.97,38.96],[153.98,6.421],[154.04,138.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804120301,[[154.03,0.04687633],[153.98,4.307],[153.97,40.5172],[153.96,7.99847443],[153.9,16.02275756]],[[154.08,9.41446199],[154.1,38.28],[154.13,144.68485846],[154.14,2.0994],[154.2,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804142424,[[154.57,60.86957001],[154.55,13.93704803],[154.53,560.4],[154.5,12.083124],[154.46,161.48]],[[154.69,2.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804171144,[[154.51,0.0419172],[154.45,52.82],[154.43,23.85391605],[154.39,0.1293],[154.37,12.9493]],[[154.54,0.04941009],[154.56,23.85391605],[154.6,52.84],[154.61,6.5012],[154.67,578.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804204567,[[154.44,6.4718],[154.41,20.09092154],[154.39,7.94957661],[154.38,51.18],[154.37,12.083124]],[[154.45,0.04503002],[154.49,53.3023],[154.52,16.28497874],[154.56,151.7848],[154.59,7.62096065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804237279,[[154.48,0.04435349],[154.47,44.32],[154.46,14.02587874],[154.43,6.00691891],[154.37,578.5048]],[[154.52,0.04427917],[154.55,4.3922],[154.56,16.15037874],[154.77,45.2881],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804239091,[[154.49,6.4695],[154.48,0.04435349],[154.47,44.32],[154.45,14.02587874],[154.44,6.00691891]],[[154.52,0.04427917],[154.53,6.4683],[154.55,4.3922],[154.56,16.15037874],[154.6,143.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804281417,[[154.45,6.4714],[154.44,6.09541129],[154.43,42.76],[154.42,7.94957661],[154.41,9.34658708]],[[154.48,6.51447556],[154.49,9.34658708],[154.52,42.76],[154.54,5.94505743],[154.58,140.85704781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804345275,[[154.44,44.6918],[154.43,17.30196894],[154.42,0.04601854],[154.41,12.083124],[154.4,9.35239233]],[[154.45,0.0470609],[154.5,6.4694],[154.51,9.35239233],[154.52,38.22],[154.53,6.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804367689,[[154.52,6.4684],[154.48,55.45509116],[154.46,12.083124],[154.43,15.6094],[154.42,16.02275756]],[[154.55,6.4674],[154.57,15.92651455],[154.58,38.16],[154.61,564.91824469],[154.62,134.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804422229,[[154.68,6.4613],[154.67,0.04429686],[154.66,9.34551455],[154.64,37.86],[154.62,7.94957661]],[[154.71,0.04186742],[154.72,8.5232],[154.73,49.30771455],[154.74,2.086],[154.79,140.17950845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804430636,[[154.72,0.04078617],[154.71,9.34551455],[154.68,37.86],[154.67,2.1316],[154.26,20.03379003]],[[154.75,0.04949607],[154.78,2.0501],[154.79,11.41451455],[154.8,37.86],[154.84,15.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804476084,[[154.82,6.4559],[154.8,0.04364242],[154.79,9.32302716],[154.77,37.74],[154.74,7.94957661]],[[154.83,0.04425067],[154.87,9.32302716],[154.88,37.62],[154.89,6.6788],[154.92,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804517609,[[154.89,0.04407184],[154.86,6.4542],[154.85,37.44],[154.84,567.05442929],[154.8,17.2440059]],[[154.9,6.4526],[154.92,11.36792929],[154.95,37.44],[154.96,11.42862929],[154.97,4.62080995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804549635,[[155.02,9.33833194],[155.0,37.28],[154.96,22.19432929],[154.94,565.24957661],[154.92,15.106124]],[[155.11,41.4907],[155.15,557.12],[155.16,5.92694233],[155.18,7.62096065],[155.2,11.34813873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804576374,[[155.24,0.04748212],[155.23,20.32420277],[155.2,39.2632],[155.16,13.88530277],[155.15,131.59762081]],[[155.28,0.04251817],[155.29,2.0423],[155.3,37.1],[155.31,13.88530277],[155.33,2.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804614193,[[154.76,2.1822],[154.72,43.02],[154.68,4.1839],[154.39,390.3689],[154.38,15.68423414]],[[154.86,42.98],[154.89,13.95195051],[154.91,2.1433],[155.01,5.79603276],[155.03,12.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804639398,[[154.77,0.04773908],[154.73,13.97441447],[154.72,2.23],[154.71,43.06],[154.4,44.49219363]],[[154.8,0.04308577],[154.81,4.285],[154.82,57.03441447],[154.86,2.0363],[154.95,5.7549658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804653509,[[154.81,0.04197659],[154.79,6.457],[154.77,13.97441447],[154.72,43.73],[154.71,571.89441447]],[[154.82,11.7257092],[154.83,5.93374509],[154.85,7.89753254],[154.86,57.51071447],[154.87,13.80222696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804690546,[[154.96,0.04556566],[154.92,13.9476495],[154.91,38.32],[154.9,4.3787],[154.88,137.0288]],[[154.99,0.04124892],[155.01,43.56277544],[155.02,16.0856495],[155.03,4.2074],[155.05,5.94015296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804726181,[[154.98,6.4492],[154.95,9.33283283],[154.94,37.58],[154.91,2.1432],[154.9,2.1282]],[[154.99,0.04243553],[155.02,8.4926],[155.05,2.0489],[155.08,5.91717773],[155.28,32.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804759600,[[154.98,15.73759675],[154.96,0.04256778],[154.92,39.6213],[154.91,133.68],[154.9,14.13350222]],[[154.99,0.0451686],[155.02,5.24565918],[155.03,43.9874],[155.05,15.82089675],[155.06,563.56802613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804791530,[[154.9,0.04595285],[154.85,39.4892]],[[154.94,0.04786233],[154.95,9.28839675],[154.96,37.44],[154.98,4.382],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804793741,[[154.9,0.04595285],[154.85,48.77759675],[154.83,4.1884],[154.79,11.94220222],[154.77,12.9158]],[[154.91,6.4522],[154.93,9.28839675],[154.94,0.04786233],[154.95,5.22966242],[154.96,46.72839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804843270,[[154.94,0.04780454],[154.92,6.4516],[154.91,9.28839675],[154.9,37.34],[154.89,139.8176]],[[154.96,6.4504],[154.97,0.04446657],[154.98,9.28839675],[155.0,37.2],[155.01,7.3037802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804879507,[[154.91,6.4521],[154.9,0.04233464],[154.89,9.28839675],[154.88,37.04],[154.87,132.88]],[[154.94,6.49477153],[154.97,9.28839675],[154.98,4.2814],[154.99,39.4297],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804927147,[[154.92,15.78657144],[154.89,36.9],[154.88,132.48],[154.87,4.2451],[154.82,603.80066322]],[[154.95,0.04842303],[154.96,6.4503],[154.99,9.28839675],[155.0,41.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804932845,[[154.92,15.78657144],[154.89,36.9],[154.88,141.76839675],[154.87,4.2451],[154.86,11.94220222]],[[154.95,6.49892303],[154.99,9.28839675],[155.0,41.1714],[155.02,5.99923878],[158.12,264.67826378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748804973487,[[154.83,0.04634067],[154.82,6.4559],[154.8,36.74],[154.79,9.28839675],[154.75,2.2378]],[[154.85,6.4549],[154.87,9.33795366],[154.88,2.2283],[154.89,36.74],[154.93,5.95931824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805010321,[[154.62,0.04809583],[154.6,15.75319675],[154.58,596.6978],[154.57,4.3206],[154.56,9.28839675]],[[154.66,15.75129675],[154.71,36.44],[154.72,9.28839675],[154.73,4.3831],[154.74,560.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805063760,[[154.55,0.04325722],[154.53,9.33615996],[154.51,36.36],[154.49,560.8776],[154.39,95.29536778]],[[154.57,6.4664],[154.59,0.04243772],[154.6,9.33615996],[154.62,36.3],[154.63,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805095086,[[154.52,0.04190165],[154.5,9.33615996],[154.48,36.18],[154.45,11.94220222],[154.44,2.1242]],[[154.55,0.04331771],[154.58,9.33615996],[154.6,36.2],[154.61,11.60037659],[154.62,564.5584306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805152719,[[154.65,9.33615996],[154.61,558.34],[154.59,131.04],[154.58,12.06017391]],[[154.73,9.38280091],[154.74,41.1011354],[154.75,2.1343],[154.78,4.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805183550,[[154.76,6.4584],[154.74,0.04867153],[154.73,9.33615996],[154.7,35.76],[154.69,4.2599]],[[154.77,0.04711301],[154.8,8.5027],[154.81,9.33615996],[154.82,44.01870945],[155.06,6.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805209772,[[154.73,6.50858097],[154.7,9.33615996],[154.68,35.74],[154.65,6.1982],[154.64,21.39633387]],[[154.76,0.04901375],[154.77,6.458],[154.79,45.07615996],[154.8,2.192],[154.84,138.56166827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805268424,[[154.74,9.33615996],[154.72,0.04245212],[154.71,35.52],[154.68,2.0629],[154.6,44.49219363]],[[154.75,0.04352311],[154.79,2.0332],[154.8,44.85615996],[154.81,4.3485],[154.83,6.00320189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805316756,[[154.65,0.04267043],[154.63,9.32736337],[154.62,35.28],[154.59,6.2302],[154.58,128.39330776]],[[154.68,0.0485104],[154.69,2.039],[154.7,14.55640268],[154.72,37.4899],[154.78,570.01709687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805360795,[[154.71,6.4604],[154.7,9.32736337],[154.69,0.04365108],[154.67,2.2525],[154.66,37.425]],[[154.73,0.04246296],[154.74,6.4593],[154.76,9.32736337],[154.77,6.4166],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805370207,[[154.77,0.04283767],[154.75,9.32736337],[154.74,41.5991],[154.68,129.58],[154.67,14.31267391]],[[154.78,6.4576],[154.8,0.04533488],[154.81,5.22931857],[154.82,11.39336337],[154.83,39.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805443745,[[154.68,15.78906337],[154.67,34.72],[154.66,0.04310003],[154.64,2.1777],[154.62,558.08]],[[154.69,0.04745603],[154.72,6.4602],[154.75,6.6266],[154.76,34.72],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805455563,[[154.7,0.04594707],[154.68,9.32736337],[154.67,34.72],[154.64,11.50506337],[154.47,7.18863398]],[[154.74,0.04221514],[154.75,2.2255],[154.76,34.72],[154.99,39.72017846],[155.01,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805492105,[[154.81,15.78366337],[154.79,0.04954505],[154.78,2.1855],[154.77,34.56],[154.67,46.00686273]],[[154.82,0.04871927],[154.84,6.4552],[154.88,45.96986337],[154.89,4.396],[154.93,107.06713211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805558853,[[154.85,43.60736337],[154.84,6.4547],[154.81,2.1538],[154.79,14.27817391],[154.78,12.9146]],[[154.91,5.2068104],[154.92,9.32736337],[154.93,34.16],[154.95,12.56604163],[154.96,9.32736337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805618905,[[154.87,33.92],[154.86,12.4000155],[154.84,2.203],[154.82,12.06017391],[154.81,129.7498]],[[154.89,5.9460155],[154.9,6.4526],[154.92,5.21285935],[154.95,6.07652175],[154.97,7.9966705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805625910,[[154.86,0.04458249],[154.83,33.92],[154.82,11.45788444],[154.81,4.2843],[154.8,115.68090604]],[[154.9,0.04181215],[154.91,9.29838444],[154.93,2.103],[154.94,39.95092649],[154.96,17.29505494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805662442,[[154.93,6.4513],[154.92,9.2963535],[154.9,0.04610319],[154.89,35.8965],[154.88,11.5478535]],[[154.94,0.0447378],[154.99,2.0439],[155.01,35.8981],[155.02,90.00665344],[155.04,574.833024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805727194,[[154.98,6.4492],[154.97,5.94774955],[154.96,0.04092881],[154.94,35.7076],[154.93,2.1746]],[[154.99,0.04499601],[155.01,5.94774955],[155.05,41.77933909],[155.08,2.0941],[160.24,178.74080309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805757517,[[155.09,0.042242],[155.08,6.445],[155.06,42.79272359],[155.04,2.2118],[154.99,12.06017391]],[[155.12,6.4435],[155.13,11.33102359],[155.16,7.27306547],[155.17,2.1325],[155.18,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805807560,[[155.2,0.04171333],[155.17,33.34],[155.16,9.27088776],[155.15,4.3661],[155.14,556.56]],[[155.24,9.27088776],[155.27,5.12024069],[155.28,46.79828776],[155.29,6.02035183],[155.3,2.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805837383,[[155.08,0.04134547],[155.05,6.4463],[155.03,42.55088776],[155.02,2.1961],[155.01,2.0773]],[[155.1,15.71528776],[155.11,0.04839513],[155.13,33.3],[155.16,4.285],[155.17,2.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805867900,[[155.14,0.04615971],[155.12,42.51088776],[155.09,4.1783],[155.08,126.36],[154.91,132.85175026]],[[155.17,0.04066054],[155.19,33.24],[155.2,9.27088776],[155.21,2.1237],[155.26,126.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805932060,[[155.12,6.4434],[155.1,42.41088776],[155.09,0.0460358],[155.05,2.1617],[155.04,151.71286167]],[[155.13,0.04902373],[155.16,6.4419],[155.18,42.41088776],[155.19,2.0492],[155.21,10.44992359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748805973485,[[154.97,6.4496],[154.96,33.1],[154.95,11.35593703],[154.94,556.66],[154.93,4.3332]],[[155.02,15.71533703],[155.05,33.1],[155.06,2.0511],[155.09,6.02098104],[155.1,4.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806014310,[[155.02,6.4475],[155.01,0.04536211],[155.0,9.26773703],[154.98,33.04],[154.96,9.26773703]],[[155.05,6.48731813],[155.07,9.26773703],[155.12,17.48775688],[274.29,52.03962868],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806024924,[[155.09,0.04564269],[155.08,6.4449],[155.07,9.26773703],[155.06,33.0],[155.03,4.4567]],[[155.12,6.4868442],[155.13,9.26773703],[155.14,33.0],[155.16,561.084],[155.22,38.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806112698,[[155.16,6.4418],[155.15,9.26274747],[155.13,0.04553455],[155.12,32.82],[155.09,137.69532715]],[[155.17,0.04184898],[155.2,5.12706938],[155.21,6.4398],[155.22,2.2015],[155.23,48.1047476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806125007,[[155.14,6.4424],[155.13,0.04553455],[155.12,32.82],[155.11,9.26818916],[155.09,125.63515324]],[[155.16,5.12935635],[155.17,0.04184898],[155.18,9.26818916],[155.19,32.82],[155.2,6.03042564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806156747,[[155.22,12.36385682],[155.2,0.04773397],[155.16,125.52],[155.15,32.82],[155.0,38.6945]],[[155.24,0.04143808],[155.25,6.438],[155.26,5.92465682],[155.27,34.9717],[155.28,560.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806229299,[[155.26,9.24521402],[155.25,2.0614],[155.24,114.49330006],[155.22,2.0945],[155.21,588.78]],[[155.34,41.84521402],[155.36,5.0818106],[155.37,4.247],[155.38,2.1536],[155.39,700.26707782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806251012,[[155.31,15.72888394],[155.29,32.58],[155.26,2.0834],[155.13,75.66370017],[155.02,57.29618845]],[[155.35,6.434],[155.36,5.10308068],[155.37,4.247],[155.38,43.97881402],[155.39,556.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806283335,[[155.28,0.04875434],[155.25,6.4378],[155.24,123.73851408],[155.22,32.54],[155.21,558.2789]],[[155.29,6.4364],[155.31,13.63415417],[155.32,32.54],[155.34,6.00976371],[155.36,17.25859514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806329472,[[155.39,0.04938768],[155.35,15.67891402],[155.32,4.2507],[155.31,32.52],[155.23,693.24017391]],[[155.4,6.4318],[155.42,9.24521402],[155.43,32.46],[155.44,2.0685],[155.45,4.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806381118,[[155.38,0.04082837],[155.37,6.4327],[155.36,13.63331402],[155.35,32.4],[155.32,126.878]],[[155.41,6.4316],[155.44,9.24521402],[155.45,4.1469],[155.46,6.0077678],[155.62,27.80412492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806407040,[[155.32,15.68031402],[155.3,34.6012],[155.29,2.251604],[155.28,9.24521402],[155.25,12.06017391]],[[155.33,0.04548511],[155.37,5.14508836],[155.38,11.46781402],[155.39,40.9317],[155.41,6.00672136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806486914,[[155.42,5.91571838],[155.41,6.4312],[155.39,32.36],[155.36,4.2268],[155.33,134.51715632]],[[155.43,5.12348269],[155.45,18.36630847],[155.46,2.0596],[155.47,32.36],[155.48,8.01338112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806504719,[[155.28,9.28710956],[155.27,32.7],[155.24,4.3764],[155.19,12.8804],[155.17,15.68423414]],[[155.32,0.04156775],[155.35,41.93950886],[155.37,4.4725],[155.61,39.72017846],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806523544,[[155.36,6.4335],[155.35,9.23950886],[155.33,32.7494603],[155.31,2.2385],[155.3,2.1443]],[[155.37,0.04861004],[155.4,6.432],[155.42,9.42436488],[155.43,41.93950886],[155.49,125.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806586988,[[155.11,0.04840133],[155.07,32.66],[155.05,15.87760886],[155.0,125.14],[154.75,113.49555026]],[[155.13,9.23950886],[155.15,0.04259461],[155.16,2.1194],[155.17,4.5082],[155.18,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806621321,[[155.05,6.4463],[155.03,9.23950886],[155.02,0.04837989],[155.01,32.54],[155.0,2.1787]],[[155.06,0.04175162],[155.1,15.68400886],[155.12,5.17855752],[155.14,2.1035],[155.15,10.28164833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806653958,[[155.24,0.0436066],[155.21,32.66],[155.19,15.67970886],[155.14,4.2398],[155.12,9.23950886]],[[155.25,6.4383],[155.27,9.28593714],[155.31,32.66],[155.32,4.278],[155.34,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806706104,[[155.19,6.4404],[155.18,32.48533646],[155.17,9.26533416],[155.13,6.2993],[155.12,21.32550807]],[[155.21,0.04252839],[155.25,9.26533416],[155.28,32.44],[155.3,12.50791915],[155.32,20.88945198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806730537,[[155.14,0.04131834],[155.11,32.44],[155.07,9.26533416],[155.03,129.3808],[154.95,58.0536]],[[155.16,9.26533416],[155.17,4.2367],[155.18,2.27622839],[155.19,5.14448011],[155.2,41.70533416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806759253,[[155.25,0.04860608],[155.22,6.439],[155.21,32.52],[155.19,9.26533416],[155.17,2.2118]],[[155.26,6.4376],[155.27,9.26533416],[155.28,4.3102],[155.29,0.04450627],[155.3,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806817002,[[155.23,6.48821778],[155.21,41.70533416],[155.18,2.0593],[155.16,683.3178],[155.15,142.95309804]],[[155.26,6.4378],[155.27,0.0455306],[155.28,9.26533416],[155.3,5.1353883],[155.32,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806840036,[[155.24,9.26533416],[155.23,0.04951778],[155.22,32.44],[155.2,9.26533416],[155.11,64.12386124]],[[155.27,0.0455306],[155.31,41.68533416],[155.32,10.29174585],[155.34,564.20793617],[155.36,21.18243103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806865040,[[155.34,6.4342],[155.33,9.24650762],[155.3,32.42],[155.29,4.3417],[155.28,9.24650762]],[[155.4,32.42],[155.41,100.30518497],[155.42,6.01103063],[155.43,2.1404],[155.44,8.00793617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748806963306,[[155.37,19.34],[155.36,12.06017391],[155.35,162.26],[155.33,555.9],[155.3,2.1198]],[[155.49,5.1322832],[155.57,21.05935453],[155.61,11.91709687],[155.62,6.3628],[155.67,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807011035,[[155.52,0.04462628],[155.51,43.10442538],[155.48,6.4283],[155.47,2.052],[155.46,7.91011596]],[[155.53,6.4263],[155.56,0.0456522],[155.59,9.22442538],[155.62,61.10425909],[155.63,555.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807043362,[[155.49,6.47217813],[155.48,9.22442538],[155.47,33.32],[155.44,9.22442538],[155.43,3.6481]],[[155.53,2.11903917],[155.54,6.4261],[155.55,13.39352538],[155.56,33.32],[155.6,9.22442538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807075892,[[155.46,6.4292],[155.43,50.47744019],[155.41,11.83047942],[155.39,2.8378],[155.34,44.49219363]],[[155.47,0.04523463],[155.49,6.4282],[155.5,9.22442538],[155.51,2.1715],[155.52,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807163163,[[155.57,5.89946625],[155.54,0.04377396],[155.51,10.0274341],[155.5,44.31047942],[155.46,567.9181]],[[155.58,0.04395024],[155.6,38.9036],[155.61,7.97256625],[155.62,4.3301],[155.65,6.00483306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807194989,[[155.55,15.64075706],[155.54,7.92170806],[155.52,21.04593648],[155.48,16.57927256],[155.44,64.20965933]],[[155.58,0.04395024],[155.59,6.4239],[155.61,4.2002],[155.62,34.6052],[155.63,9.21545706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807263528,[[155.75,32.7774542],[155.73,11.25495706],[155.69,1.5485],[155.68,564.29915706],[155.67,132.4779341]],[[155.77,6.4166],[155.79,0.04045908],[155.8,9.21545706],[155.81,2.1753],[155.84,11.37515706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807296257,[[155.75,0.2974542],[155.73,15.63345706],[155.72,40.2779341],[155.71,107.9414401],[155.7,11.83047942]],[[155.77,6.4165],[155.79,0.04045908],[155.8,11.24645706],[155.81,32.4],[155.84,17.36748882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807342682,[[155.78,5.88155296],[155.76,32.38],[155.75,8.1753883],[155.73,11.83047942]],[[155.79,0.04045908],[155.81,6.4151],[155.82,5.88155296],[155.84,34.5597],[155.85,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807410752,[[155.85,0.04516901],[155.84,32.32],[155.83,5.88075643],[155.8,5.90282475],[155.79,2.1136]],[[155.86,6.4127],[155.87,5.88075643],[155.89,2.21428296],[155.9,32.28],[155.91,4.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807455092,[[155.78,0.04072879],[155.75,38.39507643],[155.74,6.4174],[155.72,7.88573899],[155.7,124.3]],[[155.79,12.29635643],[155.81,0.0477111],[155.84,36.5008],[155.87,5.99244273],[155.89,7.9826942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807488219,[[155.78,0.04072879],[155.77,6.4161],[155.76,32.22],[155.75,9.44745404],[155.73,10.11203899]],[[155.81,9.24084514],[155.82,2.2313],[155.83,34.2567],[155.84,2.0958],[155.88,5.98182385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807524142,[[155.72,0.04185036],[155.7,32.2],[155.69,6.4196],[155.68,19.30118784],[155.67,85.57818639]],[[155.74,6.4181],[155.75,9.24033337],[155.77,2.0438],[155.78,4.3726],[155.79,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807604821,[[155.73,12.30507497],[155.71,7.9341252],[155.7,32.14],[155.69,11.83047942],[155.65,18.34677256]],[[155.74,0.04718138],[155.77,12.30347497],[155.8,32.14],[155.81,4.2728],[155.84,5.99202995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807659048,[[155.73,20.18838518],[155.72,32.1],[155.71,0.04838621],[155.67,2.0984]],[[155.74,0.04718138],[155.78,12.30074619],[155.81,36.3328],[155.82,8.06500102],[156.5,127.80636603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807744633,[[155.74,6.4177],[155.73,5.88454619],[155.72,32.02571441],[155.7,7.90396282],[155.68,692.13954424]],[[155.75,0.04561099],[155.76,5.88454619],[155.77,6.4165],[155.79,31.96],[155.81,6.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807792267,[[155.86,6.4126],[155.85,5.92897672],[155.81,31.9],[155.8,2.1996],[155.78,9.59036282]],[[155.89,12.33562441],[155.9,2.0538],[155.91,2.2075],[155.92,31.9],[155.95,554.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807802671,[[155.86,12.2933124],[155.85,0.04806432],[155.82,31.86],[155.8,10.10356282],[155.78,13.54234424]],[[155.89,0.04291201],[155.9,5.8809124],[155.91,2.2075],[155.94,2.1999],[155.96,5.97896038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807866812,[[155.8,6.46186427],[155.79,5.8809124],[155.75,31.82],[155.74,7.90396282],[155.62,94.92370017]],[[155.83,12.2951124],[155.84,31.86545783],[155.88,4.1766],[155.89,2.189],[155.9,129.58181183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748807962303,[[155.88,0.04279736],[155.87,12.28447335],[155.86,31.86],[155.83,179.04981594],[155.82,3.8441]],[[155.9,5.87217335],[155.91,6.45810714],[155.95,31.76],[155.96,4.2363],[155.97,8.01574228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808007139,[[155.9,6.4109],[155.89,0.0484903],[155.88,5.87217335],[155.87,31.82],[155.84,7.90396282]],[[155.92,5.87217335],[155.93,0.04585356],[155.94,42.4855],[155.96,2.2316],[155.97,5.99604989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808023651,[[155.9,0.04667813],[155.89,6.4114],[155.88,31.74],[155.86,17.0855319],[155.84,11.85594424]],[[155.93,6.45764745],[155.94,13.43746908],[155.96,33.9716],[155.98,5.99166361],[156.0,563.06156908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808085817,[[155.81,0.04513441],[155.79,47.41686908],[155.77,2.0579],[155.76,7.90396282],[155.74,13.58684424]],[[155.84,6.4137],[155.85,0.04167933],[155.86,9.18156908],[155.88,2.2006],[155.89,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808112741,[[155.81,0.04513441],[155.8,6.4152],[155.79,31.82],[155.78,9.18156908],[155.77,2.0579]],[[155.84,6.4139],[155.85,0.04167933],[155.87,9.18156908],[155.88,2.205],[155.89,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808149872,[[155.89,0.04532249],[155.88,38.4116],[155.87,9.18156908],[155.84,675.31635896],[155.81,132.30396282]],[[155.91,6.4107],[155.92,0.04289714],[155.94,9.18156908],[155.95,31.98],[155.96,4.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808202401,[[155.6,6.47038261],[155.56,41.34156908],[155.54,554.2],[155.53,2.1044],[155.51,1.7333]],[[155.63,0.04802768],[155.64,15.60366908],[155.68,41.32156908],[155.69,2.049],[155.71,556.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808245340,[[155.83,6.4137],[155.82,0.04449294],[155.81,32.28],[155.8,9.18892115],[155.76,563.64892115]],[[155.85,0.04712852],[155.86,6.4128],[155.89,43.53412115],[155.9,2.1508],[155.99,5.94807258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808278763,[[155.76,41.44518545],[155.74,0.04096712],[155.69,2.029],[155.68,571.18914827],[155.67,14.6162]],[[155.83,9.18518545],[155.84,34.4505],[155.88,5.96150593],[155.9,7.9826942],[155.92,108.35144648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808313081,[[155.82,0.04090189],[155.8,32.26],[155.79,6.4154],[155.77,9.18518545],[155.71,1.198]],[[155.83,6.414],[155.84,9.18518545],[155.86,0.04368404],[155.9,2.2002],[155.91,8.16960258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808380239,[[155.59,32.1],[155.58,0.0452319],[155.56,9.18518545],[155.55,1.2889],[155.54,11.81306282]],[[155.62,0.04691307],[155.63,9.18518545],[155.64,6.422],[155.66,4.1974],[155.67,2.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808419977,[[155.5,6.4276],[155.49,41.40518545],[155.48,0.04276003],[155.44,19.11774827],[155.42,11.85594424]],[[155.51,0.04360949],[155.55,15.61088545],[155.57,32.22],[155.6,11.29248545],[155.63,130.55312945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808458099,[[155.32,32.42494251],[155.31,9.18518545],[155.26,1.7873],[155.24,1.2975],[155.03,113.49555026]],[[155.36,6.47899416],[155.38,9.18518545],[155.39,4.32],[155.4,34.536],[156.54,245.77267351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808503530,[[155.33,0.0415886],[155.31,38.9553],[155.3,564.99673194],[155.29,7.96822206],[155.27,15.7390293]],[[155.34,6.4342],[155.37,9.2823734],[155.41,42.70247505],[155.43,7.92800063],[155.44,9.23673194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808515237,[[155.29,6.4363],[155.28,9.23673194],[155.27,32.54],[155.26,8.0018295],[155.25,3.1807]],[[155.31,0.04574034],[155.36,11.47343194],[155.37,32.54],[155.39,2.2362],[156.41,111.83057027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808567982,[[155.21,0.04754397],[155.17,9.25942005],[155.15,32.8],[155.13,2.1145]],[[155.24,9.25942005],[155.25,2.27440783],[155.26,32.42],[155.32,125.62],[155.35,32.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808647360,[[155.26,6.4372],[155.25,0.04169759],[155.24,7.9577764],[155.23,11.37572005],[155.22,12.00004768]],[[155.29,6.48361295],[155.3,9.25942005],[155.32,2.2395],[155.33,121.82086474],[155.34,8.10293202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808676976,[[155.13,6.4425],[155.11,32.32],[155.1,9.25942005],[155.08,2.1168],[155.07,7.9577764]],[[155.17,0.0415649],[155.18,9.25942005],[155.2,4.4761],[155.21,32.32],[155.27,5.98936519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808698999,[[155.16,0.04331715],[155.15,9.25942005],[155.12,34.4053],[155.1,7.9577764],[155.05,126.0806]],[[155.2,9.30825467],[155.23,32.34],[155.27,4.3541],[155.3,162.77618076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808750834,[[155.17,5.92957728],[155.16,0.04331715],[155.14,40.1977764],[155.12,12.00004768],[155.08,585.0935724]],[[155.2,0.04883462],[155.24,38.34774194],[155.26,7.95294695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808825006,[[155.25,38.66128245],[155.23,11.48195097],[155.18,680.6]],[[155.28,6.48404244],[155.31,11.44475097],[155.35,10.21924682],[155.36,133.72145097],[155.37,564.33294695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808881572,[[155.33,0.04926798],[155.3,6.4359],[155.29,40.1177764],[155.27,23.31575418],[155.23,15.7837724]],[[155.34,6.4342],[155.35,9.2484065],[155.37,32.20899402],[155.39,6.01753123],[155.4,6.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808927006,[[155.55,6.4255],[155.52,9.28771668],[155.51,32.06],[155.48,2.1381],[155.47,2.1352]],[[155.56,0.04622558],[155.6,9.24390869],[155.63,2.049],[155.67,2.0836],[155.71,561.48986132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748808979835,[[155.55,9.24390869],[155.52,8.00256341],[155.51,44.04004768],[155.5,5.9765],[155.44,9.24390869]],[[155.6,6.4236],[155.62,43.36180869],[155.64,88.41515044],[155.65,8.09681491],[155.66,555.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809028572,[[155.41,32.02],[155.39,17.19383808],[155.37,13.52869409],[155.35,139.95985879],[155.28,9.24390869]],[[155.47,2.1468],[155.48,9.24390869],[155.49,0.04838659],[155.5,2.2455],[155.51,2.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809041776,[[155.43,15.67420869],[155.42,32.08167205],[155.39,4.4267],[155.38,555.08],[155.15,39.74964697]],[[155.45,0.0426629],[155.5,9.24390869],[155.51,34.2904],[155.55,4.1651],[155.56,136.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809119136,[[155.5,9.24390869],[155.49,0.04905277],[155.48,32.0],[155.46,7.94992939],[155.45,3.7961]],[[155.53,0.0440697],[155.57,9.24390869],[155.58,120.31388464],[155.6,13.62240869],[155.61,8.09759528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809163963,[[155.56,0.04501706],[155.53,31.98],[155.52,9.24390869],[155.49,10.05292939],[155.47,14.01199409]],[[155.57,6.4247],[155.58,9.24390869],[155.59,0.04612889],[155.62,2.1583],[155.63,10.33019749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809230425,[[155.67,47.64921561],[155.65,10.00532939],[155.63,11.92489409],[155.6,133.12390869],[155.52,75.66370017]],[[155.71,6.46644066],[155.73,2.1353],[155.75,41.18390869],[155.77,8.1860604],[155.78,2.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809276967,[[155.72,0.04531893],[155.67,571.62561317],[155.66,1.6869],[155.65,11.92489409],[155.64,123.78]],[[155.76,9.23682646],[155.77,2.1813],[155.79,2.1237],[155.81,5.98299669],[155.82,2.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809344220,[[155.68,6.4202],[155.66,0.04289633],[155.64,39.92992939],[155.63,11.39923301],[155.6,11.40293301]],[[155.69,0.04667355],[155.71,6.4191],[155.72,43.23993301],[155.75,2.1862],[155.76,17.32259436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809353921,[[155.66,0.04289633],[155.64,31.98],[155.63,16.02944602],[155.61,11.92489409],[155.58,1.6879]],[[155.67,5.88831663],[155.69,0.04667355],[155.75,34.1662],[155.76,10.25604037],[155.78,131.86298901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809464226,[[155.75,47.5238634],[155.71,31.96285814],[155.68,573.91339279],[155.67,88.37900595],[155.66,13.70289409]],[[155.76,0.04931071],[155.8,6.4154],[155.81,2.0975],[155.82,9.2065634],[155.83,556.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809498641,[[155.79,0.0445697],[155.78,15.6225634],[155.76,31.9],[155.74,2.1987],[155.73,2.2416]],[[155.82,6.46098518],[155.85,11.3277634],[155.86,229.05021869],[155.89,131.85837926],[155.97,15.96597802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809522263,[[155.73,6.4182],[155.72,41.0865634],[155.71,0.04883123],[155.7,2.0837],[155.69,2.1355]],[[155.74,0.04544178],[155.8,43.1652634],[155.81,2.2318],[155.83,2.2089],[156.1,3325.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809608350,[[155.82,0.04171583],[155.8,41.05369564],[155.78,2.035],[155.77,9.97214891],[155.76,9.19369564]],[[155.85,0.0486116],[155.87,9.19369564],[155.88,31.86],[155.9,129.42085102],[155.91,130.24816815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809651488,[[155.73,6.4181],[155.7,9.23478776],[155.68,32.08],[155.67,91.68737502],[155.66,1.8724]],[[155.74,0.0458913],[155.76,38.497],[155.78,11.41029564],[155.79,4.2531],[156.1,249.39876048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809705827,[[155.74,15.65927197],[155.72,39.82154891],[155.7,11.92489409],[155.66,15.89985879],[155.65,2.149]],[[155.77,6.4165],[155.78,0.04858536],[155.8,128.80441928],[155.81,41.0949991],[155.82,2.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809779295,[[155.71,12.30759083],[155.69,0.04587069],[155.67,39.80154891],[155.66,2.1981],[155.65,14.07149409]],[[155.72,0.04108019],[155.74,6.4178],[155.75,5.88859083],[155.77,33.9562],[155.78,10.31016821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809813529,[[155.76,5.88859083],[155.74,0.04623943],[155.71,10.08924891],[155.7,31.86],[155.69,11.92489409]],[[155.77,0.04531238],[155.8,37.74859083],[155.81,2.2443],[155.83,134.08528557],[155.95,39.21747252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809843443,[[155.81,5.88859083],[155.79,6.4156],[155.78,0.04175899],[155.75,10.05704891],[155.74,31.84]],[[155.82,6.45511072],[155.85,5.88859083],[155.86,34.0701],[155.87,2.1717],[155.88,131.53781307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809924813,[[155.84,0.04509197],[155.83,5.88859083],[155.82,37.772284],[155.81,2.163],[155.8,7.92154891]],[[155.87,5.93336988],[155.9,33.9705],[155.91,2.2204],[155.93,5.98607143],[155.95,7.97280386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809953225,[[155.66,5.88859083],[155.62,31.78],[155.6,2.1647],[155.57,2.0868],[155.56,562.46154891]],[[155.7,5.88859083],[155.71,6.4191],[155.73,31.78],[155.75,2.1193],[155.77,554.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748809982654,[[155.63,6.4222],[155.62,0.04884726],[155.61,34.0133],[155.6,9.20990677],[155.59,2.1403]],[[155.66,0.04153527],[155.67,15.63070677],[155.7,31.78],[155.73,2.2085],[155.75,10.24403495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810083226,[[155.69,6.46630308],[155.67,5.88898139],[155.66,31.76],[155.65,7.92154891],[155.63,11.92489409]],[[155.71,5.88898139],[155.72,6.46285232],[155.75,33.8122],[155.76,4.2578],[155.78,5.98375618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810106425,[[155.89,0.04146351],[155.88,9.19265503],[155.87,31.74],[155.84,15.16152408]],[[155.96,2.1451],[155.97,33.8406],[155.98,129.88160882],[156.0,17.16545889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810150348,[[156.0,0.04248083],[155.97,15.57480786],[155.96,33.34],[155.94,8.09719429],[155.93,2.0535]],[[156.01,6.4067],[156.03,0.04167798],[156.04,42.50670786],[156.05,2.1206],[156.06,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810178092,[[155.96,12.36736499],[155.94,17.12985446],[155.93,2.1186],[155.92,49.62489409],[155.88,15.89985879]],[[155.97,0.04229168],[156.02,44.79790786],[156.06,8.10819526],[156.08,17.13951172],[156.1,12.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810243029,[[156.05,0.04060239],[156.02,39.4261],[156.01,9.16670786],[155.99,559.435886],[155.76,153.24519723]],[[156.06,6.4046],[156.08,2.25780737],[156.09,9.16670786],[156.11,35.55010995],[156.12,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810264556,[[155.91,0.04918075],[155.9,6.4109],[155.89,33.02],[155.86,15.10768195],[155.85,2.1028]],[[155.94,15.62468265],[155.97,2.0235],[155.98,35.1805],[156.0,9.16983339],[156.05,157.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810347428,[[155.91,0.0438077],[155.89,12.38962608],[155.87,45.91362017],[155.85,13.97869409],[155.81,695.79325879]],[[155.92,12.28247126],[155.94,0.04933812],[155.96,34.3593],[155.99,132.14032517],[156.0,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810380547,[[155.92,18.26936637],[155.9,7.98560065],[155.88,46.16090097],[155.86,2.1817],[155.84,15.89985879]],[[155.96,12.28108873],[155.97,34.0686],[155.98,2.2476],[155.99,553.92],[156.0,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810422492,[[156.05,0.04575155],[156.03,6.4059],[156.02,32.0],[156.01,13.89676827],[155.99,2.1446]],[[156.06,12.27427094],[156.08,0.04497419],[156.09,32.0],[156.1,2.0987],[156.11,2.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810490047,[[156.1,6.403],[156.08,37.99153794],[156.07,9.15189246],[156.06,7.94358985],[156.04,14.21060097]],[[156.11,0.04353406],[156.13,6.4018],[156.16,41.13189246],[156.19,8.08606358],[156.2,553.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810537977,[[156.12,0.04284993],[156.08,6.4037],[156.07,31.96],[156.06,17.31103957],[156.04,7.91860625]],[[156.13,6.4018],[156.14,9.15259554],[156.15,32.00422303],[156.16,2.1112],[156.17,2.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810576605,[[156.16,6.44391658],[156.11,49.13219058],[156.1,2.094],[156.09,10.1484605],[156.08,87.77864373]],[[156.19,9.15522911],[156.2,6.44573213],[156.23,34.1159],[156.24,9.15522911],[156.25,10.19801521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810617233,[[156.19,12.25014783],[156.17,5.9532793],[156.16,0.04341658],[156.15,39.8669605],[156.13,11.89044075]],[[156.2,0.04663213],[156.22,6.3982],[156.23,39.96674783],[156.25,4.231],[156.28,5.97889116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810686996,[[156.13,6.4016],[156.12,5.90044568],[156.1,5.94734384],[156.08,86.55037512],[156.07,31.88]],[[156.15,5.85242814],[156.16,0.04659603],[156.17,8.43],[156.18,2.2191],[156.22,123.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810721320,[[156.07,0.0407727],[156.04,12.36850788],[156.03,33.9272],[156.02,560.8069605],[156.01,2.024]],[[156.08,15.55972412],[156.1,34.0258],[156.11,2.13611069],[156.15,8.2056541],[156.16,9.15592412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810735727,[[156.1,6.403],[156.07,9.19669682],[156.06,5.94268335],[156.04,39.7869605],[156.03,2.0472]],[[156.11,0.04521069],[156.14,47.41742412],[156.17,4.0707],[156.2,5.96106647],[156.29,15.91957092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810811988,[[156.09,9.15592412],[156.06,5.94062501],[156.05,2.1968],[156.04,7.9320651],[156.03,31.9]],[[156.13,6.4021],[156.14,553.24],[156.15,31.9],[156.17,11.38012412],[156.19,4.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810833406,[[156.13,6.44609517],[156.11,9.15592412],[156.09,5.94062449],[156.08,41.03592412],[156.07,7.9320651]],[[156.16,0.04435585],[156.17,6.4004],[156.18,31.88],[156.19,11.26582412],[156.2,2.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810885748,[[156.03,6.4058],[156.02,0.04177123],[156.01,2.2187],[156.0,5.94469534],[155.99,41.01508321]],[[156.06,47.46560753],[156.1,4.3863],[156.12,2.2081],[156.15,5.96543678],[156.16,132.69508321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748810929778,[[156.04,5.97226485],[156.02,13.8367486],[156.0,11.89044075],[155.97,33.8867],[155.96,18.074821]],[[156.06,31.90562432],[156.07,5.86291227],[156.09,2.2132],[156.1,2.242],[156.12,638.30317023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811008849,[[155.95,12.38781942],[155.93,13.8735355],[155.91,43.73044075],[155.86,15.853921],[155.75,645.73052832]],[[155.97,0.04296366],[155.98,12.27336407],[156.0,31.84],[156.04,5.98897966],[156.12,92.73842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811031872,[[155.93,12.43308021],[155.92,5.86546407],[155.91,7.98204126],[155.89,48.02404075],[155.85,693.013921]],[[155.96,12.27426407],[155.97,0.04296366],[155.98,2.2077],[155.99,2.0901],[156.02,5.99745116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811073505,[[155.92,6.4103],[155.91,5.92085591],[155.89,41.98204126],[155.87,11.89044075],[155.78,131.42693325]],[[155.95,5.92169648],[155.96,38.2289],[155.97,2.2078],[155.99,2.1696],[156.03,126.34877452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811130947,[[155.69,6.4540236],[155.68,36.1493],[155.67,11.34039322],[155.66,554.12],[155.65,10.17324126]],[[155.73,6.45987503],[155.75,9.17769322],[155.81,2.2267],[155.82,133.55369922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811173381,[[155.67,6.4206],[155.65,9.17769322],[155.63,2.2024],[155.62,35.7087],[155.6,9.17769322]],[[155.68,0.04907701],[155.71,39.999],[155.72,9.17769322],[155.74,4.2343],[155.77,554.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811228227,[[155.47,9.21393528],[155.45,35.0773],[155.44,4.1233],[155.42,136.01287836]],[[155.51,0.04666674],[155.54,39.3861],[155.55,9.21393528],[155.57,678.39769217],[155.64,5.9539439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811282282,[[155.8,0.04594308],[155.78,40.1357],[155.75,9.19628941],[155.73,2.1895],[155.71,126.2]],[[155.82,6.4146],[155.84,9.19628941],[155.85,0.04540237],[155.86,2.1351],[155.87,2.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811317005,[[155.9,6.45280132],[155.89,9.18076771],[155.87,33.12],[155.85,2.2416],[155.84,15.08564018]],[[155.93,6.45480655],[155.96,9.18076771],[155.98,4.228],[155.99,2.207],[156.02,150.86031335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811357246,[[155.8,5.9431436],[155.78,14.34330206],[155.77,32.62],[155.76,25.37698525],[155.73,2.0511]],[[155.84,9.18076771],[155.86,34.7126],[155.87,0.04154476],[155.9,2.1481],[155.91,5.98977552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811405084,[[155.71,6.4189],[155.69,9.22752186],[155.68,32.62],[155.65,2.1173],[155.64,7.92740206]],[[155.72,0.04074206],[155.75,6.4176],[155.77,9.18076771],[155.78,32.62],[155.79,6.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811450132,[[155.59,6.4238],[155.57,41.66076771],[155.55,12.30250206],[155.53,568.63911754],[155.48,15.94575673]],[[155.63,6.4223],[155.64,11.4194048],[155.65,32.48],[155.68,9.18076771],[155.71,556.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811504365,[[155.6,7.92740206],[155.59,32.46],[155.58,21.14008525],[155.55,2.0953],[155.54,20.16385673]],[[155.65,0.04473828],[155.67,9.18076771],[155.68,2.1163],[155.69,34.5118],[155.72,2.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811559123,[[155.62,12.40883726],[155.61,5.8939067],[155.6,40.38740206],[155.58,11.95931754],[155.54,145.00345673]],[[155.64,5.8939067],[155.65,6.46613828],[155.68,34.6259],[155.69,2.0318],[155.7,6.00966134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811580130,[[155.67,6.4203],[155.66,6.01680385],[155.64,40.41715871],[155.62,13.98521754],[155.58,15.94575673]],[[155.7,12.35743841],[155.73,164.13198488],[155.74,2.085],[155.76,2.1564],[155.77,18.83377096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811631976,[[155.54,49.57019021],[155.53,4.1594],[155.52,14.03241754],[155.51,88.67542513],[155.5,679.5]],[[155.59,0.04463476],[155.6,15.6367315],[155.64,32.38],[155.67,4.1385],[155.68,9.2130315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811679202,[[155.65,32.36109547],[155.64,5.97666567],[155.63,9.2130315],[155.62,12.11855871],[155.6,11.95931754]],[[155.68,0.04183976],[155.69,6.4199],[155.7,9.2130315],[155.74,32.32],[155.76,11.4078315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811742158,[[155.85,0.04321246],[155.82,32.24],[155.81,9.2130315],[155.78,132.37317904],[155.77,2.128]],[[155.88,9.25728786],[155.9,34.332],[155.91,4.2049],[155.92,9.2130315],[155.94,554.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811766297,[[155.86,6.4127],[155.85,5.9193067],[155.82,38.17738531],[155.8,10.15164918],[155.78,14.07471754]],[[155.88,0.04425636],[155.89,12.28779424],[155.91,6.4046],[155.92,32.22],[155.96,5.96947947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811817734,[[155.96,6.4086],[155.95,32.20761817],[155.94,9.16827324],[155.93,4.1362],[155.92,5.92868761]],[[155.99,0.04149965],[156.0,6.4072],[156.01,32.2],[156.02,9.16827324],[156.03,4.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811868473,[[155.8,0.04500694],[155.79,32.14],[155.77,4.1418],[155.76,2.2158],[155.74,15.09655491]],[[155.82,9.16827324],[155.84,0.04237794],[155.88,4.1632],[155.89,32.14],[155.94,12.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811913909,[[155.91,6.4107],[155.89,9.21052459],[155.88,5.94653547],[155.87,32.1],[155.85,7.91263007]],[[155.92,0.04324577],[155.95,15.57757324],[155.97,32.14],[155.99,6.422],[156.7,127.35656738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748811976846,[[155.85,12.28679204],[155.84,2.2321],[155.83,2.2019142],[155.82,32.08],[155.8,7.96797814]],[[155.86,0.04166886],[155.89,5.87359204],[155.91,6.4111],[155.93,32.08],[155.94,2.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812038102,[[156.0,5.87359204],[155.97,32.04],[155.95,10.00560686],[155.93,11.95931754],[155.89,18.04015673]],[[156.04,5.87359204],[156.07,36.3908],[156.08,8.14116867],[156.1,131.87853593],[156.12,139.79227396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812102658,[[156.13,0.04219165],[156.09,31.96],[156.08,9.14899852],[156.05,6.2298],[156.04,553.3]],[[156.14,9.14899852],[156.16,2.13610812],[156.17,2.0434],[156.18,31.96],[156.21,2.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812120963,[[156.22,5.8574981],[156.21,6.3983],[156.2,0.04827402],[156.18,31.94],[156.17,2.0427]],[[156.24,0.04590238],[156.25,12.2542981],[156.27,34.1292],[156.29,7.93853593],[156.39,2.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812182305,[[156.2,6.44755374],[156.19,31.9],[156.18,9.13750489],[156.17,5.93790334],[156.15,12.31700686]],[[156.23,6.44253731],[156.25,9.13750489],[156.27,31.9],[156.3,135.84205819],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812232837,[[156.2,0.04895374],[156.19,5.9581652],[156.17,44.15062605],[156.16,19.9243244],[156.13,86.87820709]],[[156.21,12.24922605],[156.23,0.04493731],[156.25,12.41581085],[156.26,31.88],[156.28,7.93348779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812297373,[[156.27,6.3959],[156.25,9.17933406],[156.22,31.84],[156.18,7.96500686],[156.08,39.14249591]],[[156.28,0.04149495],[156.3,8.5834],[156.31,11.34800575],[156.32,31.84],[156.33,113.22990376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812355841,[[156.27,6.3959],[156.26,0.04714316],[156.23,9.14990036],[156.21,31.84],[156.2,2.0907]],[[156.3,15.57393469],[156.32,4.2159],[156.33,142.92860376],[156.34,2.1672],[156.35,677.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812426194,[[156.33,0.041969],[156.32,32.02],[156.31,2.163],[156.29,21.35951687],[156.27,564.17931754]],[[156.36,0.04552846],[156.37,9.14990036],[156.38,32.02],[156.41,5.97129556],[156.43,7.93332896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812431099,[[156.35,6.3927],[156.33,0.041969],[156.32,32.02],[156.31,19.18031687],[156.29,16.30151754]],[[156.36,0.04552846],[156.39,15.54100036],[156.41,32.04],[156.43,5.97568517],[156.59,53.39244911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812500367,[[156.4,0.04743947],[156.38,31.88],[156.37,9.11634077],[156.35,4.1772],[156.34,7.89931921]],[[156.44,0.04441861],[156.45,9.11634077],[156.48,11.30844077],[156.49,34.0057],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812551414,[[156.4,6.3903],[156.39,0.04678825],[156.38,31.84],[156.37,9.11405999],[156.35,14.42486621]],[[156.43,6.42994335],[156.44,9.11405999],[156.48,15.0775211],[156.49,2.2197],[156.5,44.07928149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812636181,[[156.44,0.04680319],[156.41,38.2099],[156.39,10.09266621],[156.37,25.37236471],[156.33,123.3]],[[156.45,6.3886],[156.46,9.11824717],[156.48,31.84721716],[156.5,6.4664],[156.51,5.97142399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812697228,[[156.45,0.04798649],[156.42,6.3895],[156.41,31.78],[156.4,5.83453421],[156.39,4.4531]],[[156.46,12.22273421],[156.49,37.75656889],[156.51,14.39908149],[156.53,11.90023168],[156.58,15.86697558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812704243,[[156.47,6.3876],[156.45,37.6625207],[156.42,7.88656621],[156.37,81.71782857],[156.19,10.65677661]],[[156.49,5.83453421],[156.52,31.76],[156.54,8.15411969],[156.55,4.353],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812756382,[[156.46,0.0433113],[156.45,6.3885],[156.44,5.83453421],[156.41,33.7932],[156.4,7.88656621]],[[156.48,5.83453421],[156.49,6.3872],[156.5,0.04478562],[156.51,31.74],[156.53,123.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812816720,[[156.48,6.387],[156.46,31.7633113],[156.44,9.96426301],[156.43,7.88656621],[156.42,551.8]],[[156.49,5.83056301],[156.5,0.04478562],[156.52,6.3861],[156.54,5.97682625],[156.56,41.89828149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812884063,[[156.57,0.04355509],[156.56,5.82787911],[156.51,2.0166],[156.5,31.66],[156.49,7.91536802]],[[156.6,5.82787911],[156.61,31.66],[156.62,5.97677951],[156.63,6.2144],[156.64,7.97040462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748812944014,[[156.57,0.04355509],[156.56,6.3838],[156.55,5.82450115],[156.53,31.62],[156.52,7.91441464]],[[156.6,6.3826],[156.61,5.82450115],[156.62,37.59725939],[156.63,4.1918],[156.64,7.96808655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813035395,[[156.61,0.04748021],[156.59,5.82147801],[156.58,6.383],[156.57,33.7103],[156.56,7.87120423]],[[156.62,6.3817],[156.64,5.82147801],[156.66,37.5560883],[156.68,10.47230486],[156.69,4.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813060121,[[156.63,12.20267801],[156.61,31.54748021],[156.6,2.073],[156.59,7.87120423],[156.57,14.06192197]],[[156.67,12.20137801],[156.68,2.53010995],[156.69,35.6026],[156.7,118.70394678],[156.71,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813106157,[[156.6,6.3825],[156.59,5.82147801],[156.58,31.44],[156.57,7.91469277],[156.56,82.19991878]],[[156.61,0.04811983],[156.64,12.20227801],[156.68,4.69280995],[156.69,582.68],[156.7,14.06918592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813173106,[[156.53,6.43279962],[156.51,5.82116125],[156.5,31.58],[156.48,7.88444103],[156.38,19.71171828]],[[156.55,5.82116125],[156.56,6.3843],[156.57,0.04793185],[156.6,33.8144],[156.61,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813240962,[[156.38,6.3914],[156.35,0.04054501],[156.33,33.5004],[156.32,4.3885],[156.29,12.7902]],[[156.39,5.86858174],[156.42,31.48],[156.43,6.3894],[156.45,6.271],[156.49,122.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813304915,[[156.28,6.44459825],[156.26,33.4902],[156.25,5.84445636],[156.21,123.66],[156.19,4.2391]],[[156.3,5.84445636],[156.31,6.4383684],[156.37,31.46],[156.38,2.0826],[156.39,133.0604386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813362264,[[156.25,38.44397052],[156.23,5.84744819],[156.22,2.1508],[156.21,9.91183029],[156.2,2.1408]],[[156.28,12.28645472],[156.31,31.86],[156.32,6.2292],[156.34,5.97055242],[156.36,7.94219491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813367569,[[156.25,38.44397052],[156.23,5.84663926],[156.22,2.1508],[156.21,9.91183029],[156.2,2.1408]],[[156.28,12.28564579],[156.31,31.86],[156.32,6.2292],[156.33,5.97398119],[156.35,7.94219491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813453035,[[156.41,6.3903],[156.4,37.34581548],[156.39,0.04812263],[156.37,2.1544]],[[156.42,0.04480479],[156.45,12.23461548],[156.46,4.0849],[156.47,31.5],[156.52,128.7377294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813489860,[[156.52,6.3858],[156.51,5.84581548],[156.49,31.52217892],[156.45,2.0426],[156.44,7.88213029]],[[156.55,12.23051548],[156.56,31.48],[156.58,4.3847],[156.59,54.13172713],[156.96,63.59297461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813571819,[[156.64,0.04894331],[156.63,31.42],[156.62,5.82459485],[156.6,4.1021],[156.56,7.8598638]],[[156.66,5.82459485],[156.68,2.53010995],[156.73,31.42],[156.75,10.26559469],[156.76,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813579339,[[156.58,31.46571388],[156.55,11.28795026],[156.53,12.0681638],[156.51,563.39079623],[156.48,131.63655026]],[[156.62,6.42514765],[156.63,9.09655026],[156.65,31.42],[156.67,6.3435],[156.68,2.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813623260,[[156.93,11.10799521],[156.92,2.10246445],[156.91,32.6],[156.88,9.06459521]],[[156.97,2.53010995],[157.0,6.3663],[157.02,9.06459521],[157.06,583.34],[157.19,11.89807438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813651478,[[156.82,51.49149362],[156.81,549.84],[156.78,13.59649362],[156.77,126.66],[156.69,54.38597448]],[[156.92,47.29649362],[156.93,0.04820669],[156.94,2.0889],[156.95,4.2594],[156.96,13.59649362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813694818,[[156.82,6.42111129],[156.78,36.03],[156.77,2.1243],[156.76,9.7338179],[156.75,11.55587685]],[[156.84,13.60387692],[156.85,0.04772408],[156.86,6.3721],[156.89,44.01927346],[156.92,7.78916835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813741049,[[156.84,6.3728],[156.82,9.11345631],[156.8,41.0839179],[156.79,4.2089],[156.7,144.61979476]],[[156.85,0.04772408],[156.9,48.81624502],[156.92,6.4257],[156.94,550.6],[156.95,5.94756081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813803798,[[156.97,0.04702515],[156.95,6.3683],[156.92,41.61138541],[156.88,7.7039179],[156.87,2.1654]],[[156.99,6.3671],[157.0,41.65441277],[157.03,2.0519],[157.04,11.07958541],[157.06,126.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813845716,[[156.97,6.3675],[156.95,0.04623641],[156.91,9.05443189],[156.9,32.58],[156.89,9.8093179]],[[156.99,0.04420091],[157.0,6.3664],[157.01,9.05443189],[157.02,34.6829],[157.03,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813877140,[[156.99,0.04561506],[156.95,6.3682],[156.93,9.05443189],[156.91,32.36],[156.89,7.7039179]],[[157.0,6.3663],[157.01,32.36],[157.02,9.09701795],[157.05,4.2653],[157.06,2.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813929993,[[156.99,0.04561506],[156.96,12.16039389],[156.94,32.12],[156.93,7.7039179],[156.53,97.54357267]],[[157.0,6.3663],[157.01,5.79259389],[157.02,0.04258606],[157.03,32.2],[157.05,5.9531184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748813977327,[[156.89,6.3708],[156.86,9.09221513],[156.84,31.96],[156.82,2.0397],[156.81,12.07682552]],[[156.9,0.04357881],[156.94,31.94],[156.95,15.42008077],[157.01,6.3908],[157.15,15.80245729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814029565,[[156.74,31.98],[156.72,110.79376208],[156.71,550.52],[156.7,14.12512552],[156.68,135.01587685]],[[156.8,9.07103439],[156.84,32.00399361],[156.88,15.43863439],[156.89,123.46],[156.9,556.64757347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814082905,[[156.66,6.3801],[156.64,32.02634889],[156.61,9.08992293],[156.6,7.79865716],[156.59,2.0205]],[[156.67,0.04640406],[156.71,9.08992293],[156.72,38.3577],[156.74,4.1856],[156.77,124.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814139161,[[156.6,6.3825],[156.59,32.48],[156.58,0.04387532],[156.56,9.09653348],[156.52,6.4409]],[[156.61,0.04025779],[156.63,17.69293348],[156.66,32.14],[156.67,4.2473],[156.83,371.47292088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814156665,[[156.59,34.5443],[156.55,11.71304164],[156.53,551.38],[156.52,4.2084],[156.51,15.55452871]],[[156.68,5.10171391],[156.7,2.2286],[156.71,123.80017265],[156.72,32.14],[156.73,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814182591,[[156.56,0.04151097],[156.55,38.4245],[156.52,9.09599816],[156.49,4.2403],[156.48,9.09599816]],[[156.6,6.42352829],[156.61,14.19148903],[156.63,4.177],[156.64,37.99322518],[156.67,10.10652191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814245041,[[156.64,0.04430142],[156.63,38.4813],[156.61,4.1037],[156.6,2.1377],[156.57,11.71304164]],[[156.68,6.42811158],[156.69,5.82372321],[156.7,32.1],[156.72,4.2077],[156.73,5.9599339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814309990,[[156.66,6.3801],[156.64,0.04430142],[156.63,5.81917017],[156.62,32.46],[156.61,4.1771]],[[156.68,5.86758175],[156.69,6.3789],[156.7,32.46],[156.71,6.4411],[156.72,128.21021343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814318902,[[156.67,6.3797],[156.65,7.93867017],[156.64,0.04430142],[156.62,32.46],[156.61,4.1771]],[[156.68,0.04841158],[156.71,5.81917017],[156.72,134.58821343],[156.73,32.46],[156.75,5.95744083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814372142,[[156.77,6.3755],[156.76,6.376],[156.75,38.15503987],[156.71,4.2859],[156.7,10.06470308]],[[156.79,5.81503987],[156.84,12.33232252],[156.86,7.93171223],[156.88,687.35794556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814435593,[[156.7,6.3784],[156.68,0.04796362],[156.66,41.94341079],[156.63,12.02150308],[156.62,2.1015]],[[156.72,0.04760184],[156.74,6.3771],[156.75,9.08341079],[156.76,2.1422],[156.77,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814486232,[[156.68,38.92716362],[156.66,5.81366029],[156.64,7.85420308],[156.63,4.1673],[156.62,13.87006673]],[[156.7,5.81366029],[156.72,6.42530184],[156.75,5.96910479],[156.76,2.1422],[156.77,40.79171223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814567501,[[156.69,38.5787],[156.68,5.86079609],[156.67,2.0437],[156.65,7.85420308],[156.63,15.93586673]],[[156.72,12.23803431],[156.76,2.1422],[156.77,36.5498],[156.78,5.95920866],[156.83,24.66464556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814622442,[[156.71,6.378],[156.7,13.66577138],[156.69,36.3068],[156.68,11.81653035],[156.67,2.0437]],[[156.72,0.04760184],[156.75,5.8115683],[156.77,6.3757],[156.8,32.16],[156.81,8.06421481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814662280,[[156.74,6.3767],[156.73,0.04872138],[156.72,7.85420308],[156.71,32.16],[156.7,17.57993909]],[[156.77,0.04762337],[156.78,6.3753],[156.8,32.16],[156.81,8.07334941],[156.83,7.93171223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814747250,[[156.8,6.3744],[156.78,0.04193024],[156.77,39.97338518],[156.75,17.57993909],[156.71,642.03542053]],[[156.81,0.0418393],[156.82,5.81137236],[156.84,6.3729],[156.86,36.4136],[156.87,116.20615497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814834520,[[156.8,6.3743],[156.79,0.04080993],[156.78,5.81055072],[156.76,31.98],[156.75,7.87338518]],[[156.82,0.04307617],[156.84,5.81055072],[156.85,38.3524],[156.87,6.3827],[156.89,5.95278478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814876758,[[156.84,12.17719188],[156.82,0.04506456],[156.81,31.92],[156.8,7.84287919],[156.78,18.21536673]],[[156.85,0.04236695],[156.88,6.3714],[156.89,5.80439188],[156.93,5.9486223],[156.94,38.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748814896274,[[156.83,6.3731],[156.82,0.04506456],[156.81,37.74439188],[156.8,7.84287919],[156.79,2.1117]],[[156.85,0.04236695],[156.87,12.17629188],[156.88,6.3037],[156.89,31.94],[156.91,5.95746737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815002059,[[156.72,0.04692491],[156.7,32.4],[156.69,7.90773001],[156.68,4.214],[156.67,19.83300077]],[[156.73,12.18920576],[156.75,0.04110281],[156.79,2.0638],[156.81,42.64676066],[156.83,132.22215543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815023787,[[156.77,38.25845366],[156.75,7.90606702],[156.74,4.1305],[156.73,13.98839501],[156.69,15.69168347]],[[156.8,0.0452301],[156.81,5.81200576],[156.83,6.3734],[156.85,2.0495],[156.86,4.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815129766,[[156.76,9.93696702],[156.74,11.86159501],[156.73,2.0671],[156.66,19.61427788],[156.64,3322.462]],[[156.83,5.80496315],[156.91,4.3643],[156.92,8.11146553],[156.94,7.95695464],[157.14,39.72648522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815160693,[[156.8,6.3744],[156.77,41.18041409],[156.76,6.3113],[156.72,9.07249235],[156.7,7.90606702]],[[156.81,0.04235457],[156.84,9.07249235],[156.85,105.46382584],[156.87,32.06],[156.95,556.83604823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815210123,[[156.97,32.02],[156.96,0.04238258],[156.94,9.0532783],[156.93,2.1188],[156.92,2.2136]],[[156.99,0.04717422],[157.02,8.4103],[157.03,11.1549783],[157.04,34.1572],[157.09,5.91769503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815219135,[[157.02,15.46438357],[157.01,32.52],[156.99,2.0362],[156.98,4.4143],[156.96,9.0532783]],[[157.1,9.0532783],[157.11,587.1602],[157.16,124.28],[157.18,2.218],[157.19,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815287296,[[157.09,0.04056354],[157.04,6.4121],[157.03,591.52144144],[157.02,6.3651],[156.99,7.80300283]],[[157.1,6.3622],[157.11,32.74],[157.12,0.04649923],[157.14,2.2349],[157.17,124.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815314623,[[157.09,0.04056354],[157.05,6.3642],[157.04,4.3373],[157.03,41.78144144],[157.02,7.80300283]],[[157.1,15.40364144],[157.11,32.74],[157.12,0.04649923],[157.15,126.7206],[157.17,5.93506166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815335734,[[157.01,0.04616736],[157.0,11.71181199],[156.97,6.3674],[156.96,75.16871138],[156.95,33.12]],[[157.02,6.3655],[157.03,9.04488524],[157.04,9.08515894],[157.05,33.12],[157.06,5.95305134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815382484,[[156.91,33.70709461],[156.9,2.1795],[156.89,5.84500005],[156.88,7.85312569],[156.87,4.3674]],[[156.94,0.04498746],[156.97,5.84500005],[157.01,35.7608],[157.03,10.12145571],[157.04,5.84500005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815415890,[[156.91,6.41689461],[156.88,33.48],[156.87,4.3674],[156.85,15.93310552],[156.83,561.75540741]],[[156.93,5.84327983],[156.94,6.41378746],[156.97,33.68],[157.01,2.1008],[157.03,129.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815437509,[[157.09,6.40490293],[157.06,2.049],[157.05,41.05057983],[157.04,2.2348],[157.01,7.87769784]],[[157.13,12.20437983],[157.14,33.14],[157.15,2.1722],[157.16,2.2284],[157.2,5.84327983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815489957,[[157.24,6.3563],[157.23,33.08],[157.22,5.82727181],[157.18,7.7027099],[157.15,676.4038]],[[157.28,6.3552],[157.29,5.82727181],[157.31,2.0201],[157.32,33.08],[157.36,11.74542851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815524382,[[157.18,0.04821804],[157.13,34.9155],[157.12,9.8257099],[157.11,13.68183809],[157.07,673.98]],[[157.2,5.82727181],[157.22,32.88372825],[157.25,7.95629091],[157.27,7.78774756],[157.28,683.99027181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815561908,[[156.94,6.3685],[156.93,0.04074189],[156.91,5.82727181],[156.89,32.78],[156.88,2.1931]],[[156.97,5.87527558],[157.0,37.0908],[157.03,124.6],[157.32,39.44277227],[157.61,94.92873602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815613356,[[156.87,0.04540276],[156.85,32.86],[156.84,13.54951702],[156.82,18.04405304],[156.8,5.84680712]],[[156.9,0.04603675],[156.93,5.84680712],[156.95,2.1664],[156.96,32.76],[156.99,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815637770,[[156.96,6.3628],[156.95,0.04147963],[156.94,32.74],[156.78,46.33442776],[156.77,432.44385668]],[[156.99,0.04321802],[157.03,5.8406222],[157.05,32.74],[157.06,4.3722],[157.11,674.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815657785,[[156.95,5.88733463],[156.91,590.64147475],[156.9,4.2789],[156.89,136.76698424],[156.88,8.0394222]],[[156.98,0.04758017],[157.01,5.8406222],[157.03,32.7],[157.04,4.3121],[157.07,124.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815724237,[[156.99,6.3666],[156.97,5.84084923],[156.96,14.13219749],[156.95,32.8],[156.94,11.65435304]],[[157.0,0.0410369],[157.03,6.365],[157.04,38.64084923],[157.08,4.3641],[157.1,132.80357808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815747649,[[157.05,0.04822773],[157.02,40.52604299],[157.01,5.84084923],[157.0,11.65435304],[156.99,2.2259]],[[157.09,5.88791725],[157.13,36.8703],[157.15,132.4761586],[157.17,7.92665072],[157.18,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815763570,[[157.17,0.04342234],[157.12,5.84084923],[157.11,4.1831],[157.1,34.7645],[156.89,117.95823334]],[[157.2,5.84084923],[157.21,2.22636717],[157.22,32.62],[157.25,129.3704],[157.38,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815835545,[[157.19,0.04313567],[157.18,6.3589],[157.16,5.82678499],[157.14,42.61034299],[157.12,11.65435304]],[[157.22,12.18418499],[157.23,32.56247901],[157.27,5.93997189],[157.28,562.01008499],[157.44,46.37503005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815868277,[[157.19,6.40001563],[157.16,5.82678499],[157.15,7.88604299],[157.13,11.65435304],[157.12,38.34678499]],[[157.23,6.40046778],[157.24,38.34678499],[157.26,549.4],[157.27,6.4137],[157.28,135.98705926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815887389,[[157.24,0.04469291],[157.21,2.1457],[157.2,32.52],[157.19,5.82678499],[157.18,7.88604299]],[[157.28,5.87190812],[157.31,91.13630961],[157.32,34.7591],[157.35,549.38],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815917316,[[157.24,0.04469291],[157.22,6.3572],[157.21,32.5],[157.19,5.82678499],[157.18,7.82490127]],[[157.26,6.3557],[157.27,5.82678499],[157.28,0.04512313],[157.31,5.9234594],[157.32,34.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815978276,[[157.27,0.04052485],[157.23,32.46],[157.22,5.81977028],[157.21,14.11280127],[156.81,20.9588087]],[[157.3,12.17397028],[157.32,34.4945],[157.34,5.93213502],[157.36,17.85846786],[157.92,110.75019202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748815994686,[[157.21,12.22696167],[157.2,38.25953027],[157.19,11.73735191],[157.16,669.28962094],[157.15,15.66264794]],[[157.25,0.04052485],[157.28,5.81953027],[157.3,34.4673],[157.31,124.04],[157.33,8.17305221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816065950,[[157.28,38.2391057],[157.27,0.04306691],[157.25,6.4087],[157.24,7.82490127],[157.18,15.66264794]],[[157.35,6.3524],[157.36,549.22],[157.37,115.65996631],[157.4,6.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816080768,[[157.38,0.04720854],[157.35,6.352],[157.33,2.2279],[157.32,5.8191057],[157.31,36.7547]],[[157.39,6.3504],[157.4,38.1991057],[157.44,554.9591057],[157.45,2.2276],[157.52,7.89569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816111590,[[157.26,0.04777356],[157.24,6.3564],[157.22,6.2121],[157.21,38.17865869],[157.19,7.82490127]],[[157.27,5.81865869],[157.29,6.39475679],[157.31,32.36],[157.35,2.2262],[157.36,11.74148096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816140800,[[157.2,0.04724763],[157.18,6.3588],[157.14,38.17780913],[157.13,2.2344],[157.11,125.72786508]],[[157.21,38.17780913],[157.22,6.3574],[157.24,6.52219556],[157.28,5.81780913],[157.3,5.90791609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816199349,[[157.06,0.0449654],[157.0,4.1501],[156.99,7.93050913],[156.98,7.78239026],[156.97,44.07358539]],[[157.07,44.58120913],[157.09,0.04651732],[157.12,12.24290913],[157.13,555.50860473],[157.15,7.88096871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816218857,[[156.95,6.41600604],[156.9,4.1144],[156.89,15.75829939],[156.88,582.16],[156.85,124.22]],[[156.97,5.81780913],[156.99,38.81025231],[157.03,556.3723],[157.04,5.81780913],[157.06,130.15384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816244387,[[156.88,6.3711],[156.86,0.04489251],[156.85,5.81780913],[156.84,32.58],[156.83,2.0331]],[[156.89,0.04472017],[156.92,5.81780913],[156.93,32.58],[156.94,8.5816],[156.96,5.81780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816298625,[[157.01,6.3657],[157.0,0.04164107],[156.97,34.719],[156.96,555.84934728],[156.92,7.78239026]],[[157.03,0.04307123],[157.05,12.19364728],[157.06,6.2654],[157.07,32.66],[157.1,124.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816307337,[[157.1,41.40446813],[157.09,4.3356],[157.07,7.78239026],[157.05,20.41805352],[157.04,2.1179]],[[157.2,2.0794],[157.22,4.3386],[157.23,549.84],[157.3,113.09707373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816345771,[[157.07,38.36490643],[157.06,128.97976696],[157.05,11.91859026],[157.03,135.97358539],[156.96,50.49122043]],[[157.15,5.82490643],[157.18,32.54],[157.19,2.1107],[157.2,7.94020643],[157.22,549.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816386413,[[156.89,6.3707],[156.85,2.0715],[156.84,2.189],[156.83,32.62],[156.8,124.62]],[[156.92,38.44490643],[156.94,6.3689],[156.95,0.04172911],[156.96,5.82490643],[157.02,674.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816423246,[[156.96,6.3679],[156.95,5.84546632],[156.94,7.82264323],[156.92,11.67358539]],[[156.97,0.04083674],[157.03,32.74],[157.05,6.2774],[157.06,88.48334258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816464782,[[157.08,5.83589604],[157.07,32.46],[157.04,13.6182863],[157.03,18.05448539],[157.01,11.67358539]],[[157.2,11.75832509],[157.24,11.82145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816505920,[[157.03,6.365],[157.02,0.04881108],[157.0,5.83589604],[156.99,34.8947],[156.97,11.99179026]],[[157.06,0.04254967],[157.07,6.3635],[157.08,5.83589604],[157.09,2.091],[157.1,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816530546,[[157.04,6.3647],[156.99,5.83589604],[156.98,4.3042],[156.97,32.62],[156.96,5.83589604]],[[157.07,32.62],[157.08,14.39749604],[157.1,5.93451114],[157.11,4.3457],[157.13,132.50096871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816547256,[[157.02,6.3655],[157.01,32.66271644],[156.98,10.14009604],[156.97,9.97559026],[156.95,11.67358539]],[[157.05,0.04389983],[157.06,12.19999604],[157.11,36.9657],[157.12,5.83589604],[157.26,19.52102147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816597386,[[156.94,6.3686],[156.93,0.04187927],[156.89,5.84323765],[156.88,6.7107],[156.87,32.54]],[[156.96,5.88683657],[156.97,32.54],[156.98,8.5564],[157.03,2.1492],[157.04,680.30323765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816645315,[[156.94,42.69161662],[156.93,127.0603116],[156.92,550.2],[156.91,9.98729026],[156.88,17.51080201]],[[157.04,32.5],[157.09,5.90962584],[157.1,124.24],[157.12,24.94721662],[157.15,549.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816676034,[[156.81,6.374],[156.79,0.04329266],[156.77,40.57980891],[156.74,4.2955],[156.72,130.18940891]],[[156.82,0.04047917],[156.84,5.84940891],[156.86,6.3721],[156.87,34.5781],[156.95,573.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816697153,[[156.9,6.3703],[156.86,0.04563847],[156.85,38.36637551],[156.83,9.86659026]],[[156.94,2.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816768010,[[156.9,0.04778256],[156.88,6.3709],[156.84,167.6385679],[156.83,9.91989026],[156.81,140.20188539]],[[156.92,12.21446976],[156.93,32.48],[156.94,0.04674886],[156.96,10.09356976],[157.08,371.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816778311,[[156.9,0.04778256],[156.87,4.0861],[156.85,13.62722485],[156.84,161.79359814],[156.83,13.81108539]],[[156.94,5.89158345],[156.96,32.46],[156.99,560.54176032],[157.0,126.3006],[157.01,7.88096871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816809037,[[156.68,6.3792],[156.67,32.48],[156.66,2.0812],[156.65,2.125],[156.64,2.1929]],[[156.71,0.04874024],[156.72,5.8588023],[156.73,6.3776],[156.74,32.46],[156.8,10.1925023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816858471,[[156.65,6.3804],[156.63,0.04518944],[156.62,50.34817147],[156.61,4.3993],[156.6,13.86418539]],[[156.67,0.047978],[156.69,12.23981216],[156.73,36.58],[156.75,8.15027734],[157.18,79.10728001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816912021,[[156.71,6.378],[156.7,0.04788257],[156.68,6.5229],[156.67,48.80817147],[156.65,11.67358539]],[[156.74,6.42519441],[156.75,5.86081216],[156.77,35.04],[156.79,86.51701551],[156.8,140.13686957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816919125,[[156.73,6.3772],[156.7,0.04788257],[156.69,5.85729367],[156.68,14.44528517],[156.67,35.04]],[[156.74,0.04829441],[156.77,47.27309367],[156.79,86.51701551],[156.81,6.4721],[156.82,133.89258453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816952139,[[156.69,0.04267201],[156.65,6.3801],[156.63,563.37369931],[156.62,34.52],[156.6,11.67358539]],[[156.7,12.24059931],[156.71,5.06439811],[156.73,34.54728331],[156.74,2.1957],[156.75,8.07955387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748816990078,[[156.73,0.0489623],[156.72,8.5244],[156.7,39.69656092],[156.69,2.1082],[156.65,11.67358539]],[[156.77,12.27405518],[156.81,33.84],[156.83,6.3656],[156.84,5.93365558],[156.86,7.93687282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817024111,[[156.76,0.0461403],[156.74,6.3767],[156.72,590.61537436],[156.71,7.91739543],[156.69,15.81378539]],[[156.78,6.3754],[156.8,5.90436617],[156.82,34.02],[156.86,132.80029559],[156.87,4.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817084645,[[156.74,11.71742989],[156.71,6.3778],[156.68,8.0649779],[156.67,35.4977],[156.66,550.58]],[[156.76,5.8495779],[156.78,33.34043109],[156.79,4.2702],[156.8,5.8495779],[156.81,550.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817115352,[[156.8,0.04886369],[156.76,7.52],[156.74,4.243],[156.72,54.42199006],[156.69,14.01591824]],[[156.81,12.2235779],[156.82,33.14],[156.84,0.04110477],[156.86,8.12849224],[156.87,550.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817140889,[[156.72,7.54],[156.71,0.0427173],[156.69,7.84],[156.68,6.2285],[156.65,7.89241216]],[[156.74,0.0416319],[156.76,5.8495779],[156.77,33.14],[156.78,2.2259],[156.8,5.8495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817218457,[[156.65,7.53],[156.62,7.56],[156.61,6.3818],[156.6,33.06],[156.58,8.01871222]],[[156.66,12.24391222],[156.69,33.1],[156.7,0.04214858],[156.71,4.2893],[156.72,11.79871574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817248385,[[156.54,8.4735],[156.53,586.2658],[156.52,10.10769542],[156.5,11.83861824],[156.4,19.14]],[[156.59,5.86893028],[156.61,0.04891757],[156.62,33.02],[156.64,11.82889618],[156.72,34.94030792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817284709,[[156.53,0.04064816],[156.52,6.3856],[156.5,35.1486],[156.49,2.2329],[156.2,3457.58771336]],[[156.55,5.86893028],[156.56,0.04855886],[156.58,33.06],[156.59,4.2771],[156.62,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817302524,[[156.53,0.04064816],[156.5,42.5186],[156.49,15.98933913],[156.44,125.42],[156.42,551.7]],[[156.56,5.92026607],[156.58,6.3835],[156.6,33.04],[156.63,8.13247525],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817370279,[[156.68,6.3792],[156.66,0.04133358],[156.64,7.88473192],[156.63,40.99720721],[156.62,27.16451824]],[[156.69,0.04749627],[156.71,5.87170721],[156.74,32.98],[156.75,2.1256],[157.04,51.35100076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817388298,[[156.68,10.02013192],[156.67,7.97220721],[156.66,44.81861824],[156.62,26.83482432],[156.6,551.12]],[[156.75,5.87170721],[156.76,39.3161],[156.77,2.0229],[156.79,8.1640041],[156.8,133.13940721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817420724,[[156.6,10.12],[156.59,0.04377986],[156.56,42.97810721],[156.53,2.1955],[156.52,559.11224138]],[[156.62,0.04367896],[156.63,5.87170721],[156.67,32.96],[156.69,127.2658],[156.82,496.47658712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817496282,[[156.55,16.6644],[156.54,40.88087397],[156.52,17.79918935],[156.43,84.02859642],[156.24,168.05906527]],[[156.58,0.04835532],[156.59,5.87082728],[156.64,10.22962728],[156.65,41.05281777],[156.67,7.93549725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817527204,[[156.54,0.04863259],[156.53,9.51],[156.49,590.7262],[156.42,28.56442432],[156.23,198.50225855]],[[156.55,12.25700012],[156.58,0.04835532],[156.59,4.2969],[156.6,127.1291],[156.61,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817568943,[[156.49,6.387],[156.47,0.04159398],[156.45,38.6785758],[156.44,6.1846],[156.43,7.95224138]],[[156.5,0.04836813],[156.52,12.2643758],[156.53,32.8],[156.56,12.3352758],[156.59,130.85630921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817612380,[[156.55,3.75963956],[156.54,0.04546815],[156.53,32.7],[156.52,7.95224138],[156.5,11.92836207]],[[156.59,3.80235055],[156.62,584.38],[156.63,130.9296782],[156.65,8.05571946],[156.86,201.27655724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817684357,[[156.5,11.95576815],[156.47,2.1971],[156.46,40.5964833],[156.45,96.25540936],[156.43,14.13796207]],[[156.53,0.04083035],[156.54,5.8702833],[156.55,126.6209],[156.56,32.58],[156.59,5.95059284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817731594,[[156.48,0.04430767],[156.44,7.27],[156.43,2.2096],[156.42,11.7121922],[156.41,36.7444]],[[156.49,10.14893778],[156.52,32.58],[156.53,0.04083035],[156.54,8.01495637],[156.55,126.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817809442,[[156.53,0.04797129],[156.5,6.3865],[156.49,39.62],[156.46,4.2099],[156.45,13.82596198]],[[156.54,6.3849],[156.56,2.1372],[156.57,4.33859861],[156.58,32.38],[156.61,5.92517546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817855084,[[156.46,0.04036368],[156.44,36.5926],[156.43,5.87348889],[156.42,7.95025442],[156.36,28.56892432]],[[156.5,5.91577094],[156.53,32.26],[156.55,6.4452],[156.56,5.87348889],[156.61,11.90324587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817900029,[[156.48,38.6472],[156.46,11.75113075],[156.45,2.2372],[156.44,16.26096207],[156.41,551.78]],[[156.5,0.04228205],[156.51,3.76051265],[156.52,6.3859],[156.55,4.2343],[156.56,38.19631007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748817972984,[[156.65,0.04836028],[156.61,32.7],[156.6,2.0356],[156.59,7.95092319],[156.49,32.65120797]],[[156.68,0.04054014],[156.7,5.87104312],[156.73,36.8936],[156.74,551.56],[156.76,127.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818017725,[[156.59,6.3828],[156.58,5.91257607],[156.57,2.0541],[156.55,40.63092319],[156.54,4.3596]],[[156.62,0.04700426],[156.63,6.3813],[156.65,38.55104312],[156.7,5.91766963],[156.71,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818049852,[[156.33,5.88606564],[156.32,32.74],[156.3,2.2386],[156.26,4.2778],[156.02,173.25346602]],[[156.37,0.04633318],[156.4,32.74],[156.43,2.2406],[156.52,31.9418],[156.53,5.84015104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818115690,[[156.47,0.04059051],[156.46,38.8478],[156.45,2.1685],[156.44,5.88304757],[156.34,19.1782]],[[156.51,6.43369704],[156.52,5.88304757],[156.55,34.5189],[156.61,2.1092],[156.62,571.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818147413,[[156.41,0.04174116],[156.37,32.34],[156.36,4.1969],[156.35,8.07445016],[156.29,7.91217995]],[[156.43,5.88255016],[156.45,0.04504198],[156.47,32.48],[156.48,5.88255016],[156.52,552.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818180759,[[156.47,0.04184161],[156.42,6.3895],[156.41,32.46],[156.4,5.87963804],[156.39,7.91217995]],[[156.48,6.3874],[156.49,5.87963804],[156.51,0.04589286],[156.52,5.90974384],[156.53,34.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818246809,[[156.55,6.3846],[156.52,0.04265356],[156.5,38.15241235],[156.45,7.91217995],[156.44,551.94]],[[156.56,0.04658781],[156.58,5.87241235],[156.6,8.5975],[156.61,36.4639],[156.62,127.07024048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818277435,[[156.55,6.3846],[156.54,0.04654091],[156.49,38.11241235],[156.46,10.08097995],[156.45,17.0269]],[[156.56,5.87241235],[156.57,0.04599301],[156.59,8.5569],[156.6,34.3645],[156.66,129.94433799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818304564,[[156.61,6.3822],[156.59,0.0441223],[156.58,2.1851],[156.57,40.30211235],[156.56,2.1094]],[[156.62,0.04175315],[156.66,44.47261235],[156.67,4.1337],[156.69,5.93383429],[156.7,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818380226,[[156.83,0.04529048],[156.82,6.3735],[156.78,5.87241235],[156.77,32.1],[156.75,2.0556]],[[156.85,5.87241235],[156.86,6.3721],[156.87,32.16301669],[156.89,5.92497625],[156.9,6.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818428782,[[156.92,6.3695],[156.9,3.78591369],[156.87,2.1921],[156.86,32.06],[156.84,12.19628614]],[[156.93,0.04604969],[156.94,3.74029161],[156.96,32.06],[157.0,127.801],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818448892,[[156.92,6.3696],[156.91,3.74029161],[156.9,0.04562208],[156.88,39.93508614],[156.87,2.1921]],[[156.93,0.04604969],[156.95,3.74029161],[156.96,38.4281],[156.98,5.9431977],[157.0,4.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818483517,[[156.9,6.3703],[156.89,0.04406111],[156.88,5.85192851],[156.84,4.1807],[156.83,31.98]],[[156.93,32.02366075],[156.94,677.09042767],[156.95,5.85192851],[156.97,2.0397],[156.99,123.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818572286,[[156.88,0.04068809],[156.86,6.3718],[156.82,31.88],[156.81,3.74245551],[156.8,7.93508614]],[[156.89,3.74245551],[156.91,6.23425014],[156.92,38.2497],[156.94,5.9209767],[156.96,7.90437056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818601309,[[156.88,6.3712],[156.86,0.04722952],[156.85,5.77445782],[156.84,12.32518614],[156.83,31.9]],[[156.89,0.04312834],[156.9,3.74055782],[156.94,38.2688],[156.95,6.2688],[156.97,5.91847144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818700299,[[156.92,6.3695],[156.9,31.82855078],[156.87,7.86933224],[156.85,7.93508614],[156.83,11.90212255]],[[156.93,5.88900769],[156.97,6.3681],[156.98,582.2],[156.99,4.1914],[157.01,5.91076592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818735730,[[157.04,6.3648],[157.03,0.04503266],[157.0,4.2746],[156.99,5.84303224],[156.98,33.9731]],[[157.06,5.88574682],[157.09,31.74],[157.12,130.90073224],[157.16,25.00811681],[157.18,7.90437056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818792062,[[157.18,10.08910651],[157.16,0.04894351],[157.14,31.66],[157.13,12.17759937],[157.11,14.07602255]],[[157.19,0.03836199],[157.21,3.72990651],[157.24,31.66],[157.25,6.2432],[157.26,549.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818827490,[[157.31,6.3537],[157.3,0.04571098],[157.27,3.72197967],[157.26,31.6],[157.23,6.3668]],[[157.35,8.4236],[157.36,31.6],[157.38,2.0459],[157.39,2.1276],[157.4,233.46251704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818878634,[[157.37,37.37476937],[157.36,6.4005],[157.33,7.89619937],[157.31,11.90212255],[157.28,5.81476937]],[[157.44,5.81476937],[157.45,31.56],[157.48,2.0586],[157.49,548.66],[157.5,130.52751771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818904961,[[157.43,6.3491],[157.41,0.04449437],[157.39,4.1445],[157.38,31.64],[157.35,13.71096874]],[[157.44,5.85563699],[157.46,31.64],[157.47,6.3477],[157.49,548.66],[157.5,2.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818936679,[[157.5,6.3463],[157.49,0.0460675],[157.42,31.64],[157.41,13.65951051],[157.4,2.1556]],[[157.51,31.64],[157.53,4.71000995],[157.54,6.3447],[157.55,5.92044288],[157.56,124.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748818991235,[[157.65,0.04423941],[157.61,31.78],[157.58,12.17080612],[157.41,27.82823116],[157.4,135.20121339]],[[157.66,5.80090612],[157.69,31.78],[157.7,2.0388],[157.71,2.0505],[157.73,548.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819009746,[[157.59,0.04043795],[157.57,553.52090612],[157.56,31.78],[157.52,13.64564726],[157.5,73.90212255]],[[157.63,0.04034711],[157.66,5.80090612],[157.67,6.3471],[157.68,31.78],[157.74,123.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819065485,[[157.69,6.3386],[157.68,0.04242605],[157.65,33.8519],[157.64,7.91200612],[157.63,2.1752]],[[157.7,0.04098032],[157.73,5.80090612],[157.74,31.82],[157.79,552.0767],[157.81,4.57270995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819098928,[[157.69,6.3386],[157.67,0.04387553],[157.65,7.84474114],[157.64,5.80090612],[157.63,44.14212255]],[[157.7,0.04769295],[157.73,5.80090612],[157.74,6.3368],[157.75,34.3773],[157.77,5.92182581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819110839,[[157.63,6.3411],[157.6,0.04786272],[157.55,100.03490431],[157.52,21.88672686],[157.51,2.0884]],[[157.64,5.83929624],[157.66,32.34],[157.67,2.0492],[157.68,5.79490431],[157.71,125.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819156975,[[157.47,2.0957],[157.46,45.75403501],[157.45,4.2345],[157.44,11.90212255],[157.4,687.20184638]],[[157.54,5.79490431],[157.55,38.5043],[157.59,125.4232],[157.6,5.79490431],[157.61,8.04655708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819183406,[[157.8,6.3342],[157.78,0.0461772],[157.77,5.79490431],[157.76,4.079],[157.75,32.14]],[[157.81,2.57005702],[157.84,37.93490431],[157.85,2.1408],[157.86,547.86],[157.9,123.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819235950,[[157.82,0.04478419],[157.79,6.3346],[157.76,37.99490431],[157.75,4.3189],[157.73,2.189]],[[157.83,5.79490431],[157.86,32.24452039],[157.88,5.91390466],[157.9,12.13073905],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819250463,[[157.64,6.3404],[157.62,0.0469552],[157.61,6.5501],[157.6,38.13490431],[157.55,670.9]],[[157.65,0.04756345],[157.67,5.79490431],[157.7,6.3383],[157.73,2.2178],[157.74,34.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819317906,[[157.78,6.3348],[157.74,8.02880431],[157.73,4.1636],[157.72,32.2],[157.69,7.7991307]],[[157.81,5.79490431],[157.82,32.2],[157.83,8.3578],[157.85,8.00902529],[157.86,7.88583905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819347832,[[157.76,6.3358],[157.73,0.04375471],[157.71,5.78143766],[157.7,7.7991307],[157.69,38.723]],[[157.77,0.04550417],[157.8,5.78143766],[157.81,32.22],[157.82,5.92049953],[157.83,4.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819383768,[[157.78,0.04417744],[157.77,6.3354],[157.73,33.9765],[157.71,11.95218162],[157.7,5.7758529]],[[157.8,37.7758529],[157.81,6.3770469],[157.83,2.1172],[157.84,5.7758529],[157.85,8.03991448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819433393,[[157.7,0.04773248],[157.64,116.55832842],[157.63,12.0521529],[157.62,11.90212255],[157.52,69.91521892]],[[157.72,5.7758529],[157.74,31.86789688],[157.76,11.70217033],[157.78,555.43401112],[157.8,13.92248772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819469005,[[157.7,0.04094728],[157.65,46.1380491],[157.64,5.7758529],[157.63,11.90212255],[157.6,18.4603529]],[[157.72,5.7758529],[157.73,31.82],[157.74,0.04336297],[157.76,5.7758529],[157.78,553.50302082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819492327,[[157.7,0.04471748],[157.66,4.1632],[157.65,5.78531698],[157.64,31.92],[157.63,7.7790491]],[[157.73,5.78531698],[157.74,0.04737541],[157.76,42.04261698],[157.77,5.92161545],[157.79,130.71401112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819528351,[[157.6,6.38484637],[157.56,6.328],[157.55,31.82],[157.54,13.56436608],[157.52,559.64212255]],[[157.62,5.78531698],[157.63,0.0433659],[157.64,6.3407],[157.65,31.82],[157.68,5.78531698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819610223,[[157.73,6.337],[157.71,0.04238496],[157.7,12.0270491],[157.69,31.78]],[[157.74,0.04506454],[157.76,3.70208864],[157.79,31.76],[157.83,4.0779],[157.84,8.07448636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819657961,[[157.74,0.04489723],[157.73,3.70089754],[157.71,39.4990491],[157.7,551.2918],[157.69,136.52332255]],[[157.77,3.70089754],[157.78,0.0415466],[157.8,6.3343],[157.81,31.72],[157.83,4.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819705203,[[157.77,6.3354],[157.74,0.04489723],[157.72,11.62241459],[157.7,9.9339491],[157.69,35.9392]],[[157.78,4.66e-05],[157.79,5.78352797],[157.81,31.68],[157.82,4.1975],[157.83,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819740829,[[157.69,0.04777449],[157.67,6.3391],[157.65,31.66],[157.63,553.15462354],[157.62,5.78352797]],[[157.71,5.78352797],[157.72,0.04807417],[157.75,31.68],[157.76,5.78352797],[157.8,130.64641219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819758257,[[157.69,0.04777449],[157.66,35.7818],[157.63,553.10352797],[157.62,5.82072741],[157.61,2.2015]],[[157.72,0.04807417],[157.73,12.12062797],[157.74,31.66],[157.76,5.78352797],[157.8,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819801474,[[157.55,0.04827055],[157.51,2.1166],[157.49,33.8908],[157.47,5.78352797],[157.46,2.1013]],[[157.57,5.78352797],[157.59,31.70528004],[157.6,5.78352797],[157.66,2.0669],[157.67,8.08259871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819866620,[[157.42,5.78352797],[157.4,32.2],[157.39,4.3831],[157.38,7.76228344],[157.36,5.78352797]],[[157.5,5.78352797],[157.51,38.5458],[157.56,10.17984626],[157.57,2.0423],[157.58,568.0389957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819901160,[[157.57,6.343],[157.56,0.04256557],[157.52,38.04352797],[157.48,69.76228344],[157.46,137.07482517]],[[157.6,5.83153306],[157.61,38.602],[157.62,2.0626],[157.65,2.1721],[157.66,550.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819927484,[[157.48,0.01542366],[157.44,6.3483],[157.43,32.0],[157.42,2.0982],[157.4,5.78352797]],[[157.49,12.13002797],[157.51,0.04475978],[157.52,7.97222797],[157.53,32.0],[157.55,5.91867207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748819960205,[[157.54,5.84328965],[157.51,33.9309],[157.49,7.76228344],[157.48,4.3385],[157.47,11.64342517]],[[157.58,0.04661499],[157.62,5.79880656],[157.63,31.74],[157.64,550.5072],[157.65,118.31706478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820011660,[[157.54,6.3444],[157.52,32.96],[157.5,7.76228344],[157.49,6.5497],[157.48,565.42223173]],[[157.57,5.79880656],[157.58,6.3432],[157.6,5.79880656],[157.61,4.1448],[157.62,157.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820049692,[[157.46,4.1411],[157.45,7.76228344],[157.44,32.62],[157.43,13.76722517],[157.41,5.79961918]],[[157.52,5.79961918],[157.56,32.62],[157.59,2.087],[157.6,5.79961918],[157.61,125.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820096629,[[157.43,6.349],[157.42,0.04209467],[157.4,5.80726491],[157.39,32.02],[157.36,10.07286491]],[[157.44,5.92279265],[157.45,0.03994348],[157.46,5.80726491],[157.49,32.02],[157.5,6.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820146672,[[157.42,0.04209467],[157.39,5.86999869],[157.37,11.96148344],[157.35,45.77062517],[157.28,5.80726491]],[[157.43,12.15626491],[157.45,0.03994348],[157.46,32.04],[157.51,560.64589828],[157.53,13.90759742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820178300,[[157.33,0.04662643],[157.29,2.058],[157.28,8.5067],[157.27,13.6796261],[157.26,31.94]],[[157.34,12.15986491],[157.36,0.04220261],[157.38,32.04],[157.43,2.229],[157.57,19.75171043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820203211,[[157.26,6.3558],[157.25,0.04601916],[157.22,31.96],[157.2,5.80726491],[157.19,7.90941163]],[[157.28,5.84906042],[157.29,6.3548],[157.31,31.96],[157.35,4.2711],[157.36,7.96406491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820259065,[[157.23,6.40283557],[157.2,34.1387],[157.19,10.29228117],[157.17,13.61999683],[157.12,18.52986491]],[[157.24,5.80726491],[157.27,6.40315043],[157.29,31.94],[157.33,2.1781],[157.47,19.75171043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820297009,[[157.2,6.3583],[157.19,0.04286202],[157.15,13.64693034],[157.14,36.344],[157.13,11.71909788]],[[157.22,5.8733556],[157.24,6.3568],[157.25,31.94],[157.27,2.1431],[157.28,5.82513203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820346851,[[157.19,0.04564751],[157.13,2.1517],[157.12,47.63053034],[157.11,2.0968],[157.08,12.7263]],[[157.21,5.86766406],[157.23,32.14],[157.27,10.07668758],[157.28,129.10513203],[157.3,568.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820377280,[[157.06,0.04774331],[157.05,34.1271],[157.04,2.1776],[157.02,10.06369831],[157.01,5.82471182]],[[157.09,0.04864519],[157.1,5.82471182],[157.12,31.96],[157.16,2.187],[157.18,5.94168786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820438030,[[157.16,6.40346497],[157.13,39.7814964],[157.11,19.6287097],[156.97,138.56911255],[156.88,3445.60771336]],[[157.19,5.82471182],[157.2,6.40613894],[157.21,31.96],[157.24,10.15516841],[157.26,9.91923859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820443933,[[157.16,0.04386497],[157.15,6.3601],[157.13,39.7814964],[157.11,13.80399788],[157.1,2.0664]],[[157.17,5.82471182],[157.18,6.3591],[157.2,0.04773894],[157.21,31.96],[157.24,10.1535321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820484961,[[157.18,6.3591],[157.15,0.04728541],[157.14,5.88665025],[157.13,7.94081182],[157.12,9.9427964]],[[157.19,0.04787902],[157.21,5.82471182],[157.22,31.92],[157.23,6.3574],[157.24,2.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820543317,[[157.15,0.04636242],[157.14,6.3607],[157.12,5.90067114],[157.1,41.96052079],[157.09,2.0867]],[[157.16,5.82471182],[157.17,6.3596],[157.18,0.04209327],[157.19,31.9],[157.2,5.82471182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820606659,[[156.99,0.03753573],[156.96,7.93492378],[156.95,589.40802079],[156.94,8.10934095],[156.88,15.90184638]],[[157.0,3.73594095],[157.02,0.04880932],[157.03,31.84],[157.08,127.3337],[157.09,124.45945718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820640569,[[156.92,6.3694],[156.9,31.84],[156.88,7.93929253],[156.87,559.85338607],[156.8,18.58758607]],[[156.95,0.0439284],[156.96,12.20718607],[157.0,31.84],[157.02,4.1536],[157.06,142.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820646372,[[156.99,0.04321773],[156.97,5.89049253],[156.96,5.83707285],[156.95,7.86802079],[156.94,37.9081]],[[157.03,0.04085098],[157.04,39.51707285],[157.07,4.1862],[157.08,549.98],[157.09,118.52129903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820693000,[[157.01,6.3656],[157.0,0.04246029],[156.99,5.92569094],[156.97,7.88483746],[156.95,19.68712965]],[[157.03,5.88279182],[157.04,33.18],[157.05,6.3643],[157.07,4.1862],[157.08,555.93536721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820744030,[[157.01,9.63582664],[157.0,34.3521],[156.99,7.88483746],[156.98,4.0843],[156.97,561.8072562]],[[157.05,3.73753511],[157.08,32.32],[157.1,4.2811],[157.12,5.94911162],[157.13,119.8463276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820795258,[[157.22,6.3574],[157.2,0.04114567],[157.18,5.8204112],[157.15,31.96],[157.14,4.3105]],[[157.23,0.04646793],[157.26,39.9369112],[157.27,6.3557],[157.29,2.052],[157.31,124.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820839279,[[157.25,6.3562],[157.24,5.8715301],[157.23,5.8204112],[157.22,0.04554513],[157.21,14.27913746]],[[157.26,0.04786141],[157.31,38.2404112],[157.34,4.0671],[157.35,676.061],[157.36,5.8204112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820884911,[[157.34,32.32],[157.33,2.2257],[157.32,4.2078],[157.31,560.50799589],[157.28,82.52496902]],[[157.4,5.8204112],[157.43,38.1404112],[157.44,6.4471],[157.5,123.64],[157.51,5.90096742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820904023,[[157.35,6.39369606],[157.31,11.67446668],[157.29,2.1643],[157.28,44.31726902],[157.26,11.8272562]],[[157.38,5.8204112],[157.39,38.59903426],[157.42,4.2566],[157.43,554.6204112],[157.44,125.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820943769,[[157.51,6.3457],[157.48,37.86908921],[157.45,5.81242525],[157.44,67.8204112],[157.42,14.1603436]],[[157.52,0.04160707],[157.55,37.8204112],[157.56,6.3439],[157.57,2.0984],[157.59,550.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748820991212,[[157.55,0.04732666],[157.53,6.3446],[157.5,5.85253284],[157.49,39.9205112],[157.48,2.2283]],[[157.57,12.1638112],[157.58,32.02126673],[157.59,2.0611],[157.6,94.4742382],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821041551,[[157.66,6.3396],[157.61,31.9],[157.6,13.81157328],[157.59,4.2167],[157.57,7.79578743]],[[157.68,5.79284929],[157.69,6.3385],[157.7,38.4105],[157.75,5.91642033],[157.76,5.79284929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821076274,[[157.6,6.3421],[157.58,0.04184605],[157.56,31.88],[157.54,5.83583941],[157.53,12.21234929]],[[157.61,0.04812497],[157.65,8.5287],[157.66,31.88],[283.12,46.41372287],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821131490,[[157.44,0.04495615],[157.42,37.74631772],[157.4,7.77909544],[157.38,218.98987063],[157.35,122.96]],[[157.45,5.79284929],[157.47,9.752e-05],[157.5,31.88],[157.52,5.79284929],[157.53,6.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821132702,[[157.45,6.3478],[157.44,0.04495615],[157.43,5.86631772],[157.42,31.88],[157.4,7.77909544]],[[157.46,5.79284929],[157.47,9.752e-05],[157.49,6.3467],[157.5,31.88],[157.52,5.79284929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821204848,[[157.46,6.3477],[157.44,7.89623264],[157.43,31.86],[157.42,11.66864316],[157.41,2.2118]],[[157.47,9.752e-05],[157.48,5.79284929],[157.5,31.84],[157.51,12.8466],[157.52,5.79284929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821279412,[[157.48,12.21204493],[157.46,7.83285565],[157.45,37.60334106],[157.44,11.74928348],[157.4,77.55819089]],[[157.49,9.026e-05],[157.54,7.85850199],[157.56,40.168],[157.59,2.0627],[157.6,216.20449663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821332451,[[157.56,6.3437],[157.55,0.0425152],[157.54,5.85489659],[157.53,31.7],[157.52,7.8339873]],[[157.58,2.965e-05],[157.59,5.80280199],[157.6,8.5428],[157.61,31.7],[157.63,2.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821337952,[[157.5,0.04311779],[157.48,5.86435384],[157.47,31.7],[157.46,7.81553527],[157.44,11.75098095]],[[157.53,5.8456341],[157.57,35.8556],[157.6,8.00340199],[157.62,5.91575681],[157.63,122.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821390293,[[157.53,6.3447],[157.52,0.04435785],[157.5,5.86662309],[157.49,31.7],[157.48,7.81553527]],[[157.55,5.80280199],[157.56,0.04126503],[157.57,6.3434],[157.58,31.7],[157.6,5.80280199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821430733,[[157.44,0.04064777],[157.43,6.3488],[157.39,37.97151476],[157.37,13.61850687],[157.36,6.2466]],[[157.45,5.8029716],[157.46,6.3477],[157.47,0.04815055],[157.49,32.1],[157.51,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821470279,[[157.43,0.04170974],[157.42,5.88827126],[157.41,31.92],[157.4,7.81553527],[157.02,186.1096417]],[[157.46,0.04021297],[157.47,5.8029716],[157.48,6.3469],[157.49,31.92],[157.51,6.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821517706,[[157.52,6.3453],[157.51,5.89786572],[157.5,31.72],[157.49,13.66638156],[157.47,11.75098095]],[[157.53,0.04321234],[157.56,37.5229716],[157.6,5.8029716],[157.61,122.72],[157.63,8.06799019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821581231,[[157.63,6.3409],[157.6,0.04809797],[157.58,37.5029716],[157.57,12.22360498]],[[157.64,0.04747204],[157.65,5.8029716],[157.66,6.3399],[157.67,31.7],[157.68,2.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821601249,[[157.63,6.3409],[157.61,5.9108533],[157.6,0.04809797],[157.59,7.88113774],[157.57,16.01520661]],[[157.64,5.84281028],[157.66,33.8678],[157.67,6.3394],[157.68,7.90923824],[157.7,5.92367198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821635273,[[157.68,9.04042086],[157.66,0.04238678],[157.65,11.64831882],[157.63,7.87554469],[157.62,31.66]],[[157.69,0.0482581],[157.72,37.44073855],[157.73,6.3371],[157.75,2.1541],[157.76,5.78073855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821675920,[[157.68,16.95651902],[157.66,43.88817096],[157.64,5.78582484],[157.62,15.74104557],[157.55,106.89213725]],[[157.69,0.0482581],[157.71,5.78582484],[157.73,31.72],[157.74,6.3365],[157.75,2.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821725538,[[157.74,6.3364],[157.72,0.04313918],[157.69,2.0381],[157.68,15.74644051],[157.66,45.49718418]],[[157.76,5.83511969],[157.78,31.66],[157.79,2.1159],[157.81,630.41460207],[157.83,122.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821763579,[[157.74,7.90664084],[157.73,5.74583091],[157.72,11.80578418],[157.71,33.7567],[157.7,2.0568]],[[157.76,3.70173091],[157.81,31.64],[157.84,549.7092],[157.85,5.92783878],[157.87,7.88994258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821814925,[[157.63,6.3409],[157.6,0.04207051],[157.59,2.0363],[157.58,5.78599798],[157.57,35.8552]],[[157.64,0.04002502],[157.66,5.78599798],[157.67,31.62],[157.68,6.339],[157.69,5.9120013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821862673,[[157.65,6.34],[157.64,5.97302034],[157.62,7.87326502],[157.61,33.7101],[157.6,11.80217238]],[[157.66,5.78599798],[157.67,0.04734309],[157.69,43.8505013],[157.7,2.2075],[157.71,7.8826684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821885582,[[157.57,6.3432],[157.56,8.10373863],[157.55,35.8961],[157.54,13.78397068],[157.52,11.82528656]],[[157.58,5.78599798],[157.61,37.9419],[157.68,128.20599798],[157.69,15.88380902],[157.71,582.53753294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821930510,[[157.58,6.3429],[157.56,5.91193863],[157.55,5.95013151],[157.53,43.62020237],[157.52,5.78599798]],[[157.59,0.04013664],[157.6,5.78599798],[157.61,31.58],[157.64,2.1708],[157.7,30.81685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748821996857,[[157.55,0.04358816],[157.51,6.3455],[157.5,9.90190237],[157.49,35.7289],[157.48,11.81805355]],[[157.56,12.14234607],[157.59,0.04013664],[157.6,37.37864607],[157.61,8.05962103],[157.63,7.84942222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822056913,[[157.62,0.04635163],[157.59,31.52],[157.58,5.79033927],[157.56,2.2118],[157.55,4.2416]],[[157.65,0.04060888],[157.67,5.79033927],[157.68,2.1779],[157.69,35.7111],[157.7,86.65620925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822075231,[[157.63,6.3408],[157.62,5.97538971],[157.6,4.1778],[157.59,31.52],[157.58,11.85807617]],[[157.64,3.70589264],[157.65,0.04060888],[157.66,6.3397],[157.69,33.609],[157.7,86.65620925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822167404,[[157.67,6.3393],[157.66,5.93140367],[157.65,0.0416079],[157.64,11.61058999],[157.62,43.32084596]],[[157.68,5.91947969],[157.69,0.04129501],[157.7,31.46],[157.72,6.3373],[157.73,2.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822177610,[[157.71,6.37789221],[157.7,35.14335935],[157.69,5.91987369],[157.68,2.1703],[157.64,11.86084596]],[[157.73,3.70335935],[157.74,6.3365],[157.75,0.04136154],[157.76,31.44],[157.79,4.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822178008,[[157.71,6.37789221],[157.7,35.14335935],[157.69,5.91987369],[157.68,2.1703],[157.66,10.03353064]],[[157.73,3.70335935],[157.74,6.3365],[157.75,0.04136154],[157.76,31.44],[157.79,4.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822178305,[[157.71,6.37789221],[157.7,35.14335935],[157.69,5.91987369],[157.68,2.1703],[157.67,7.90723064]],[[157.73,3.70335935],[157.74,6.3365],[157.75,0.04136154],[157.76,31.44],[157.79,4.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822178510,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.09017369],[157.66,10.03353064]],[[157.73,3.70335935],[157.74,6.3365],[157.75,0.04136154],[157.76,31.44],[157.79,4.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822178714,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.09017369],[157.66,10.03353064],[157.25,127.1196]],[[157.73,3.70335935],[157.74,6.3365],[157.75,0.04136154],[157.76,31.44],[157.79,4.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822178901,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.09017369],[157.66,10.03353064],[157.25,127.1196]],[[157.75,6.37756154],[157.76,31.44],[157.79,4.3146],[158.5,126.35560946],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822179105,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.09017369],[157.66,10.03353064],[157.25,148.34457167]],[[157.74,3.70335935],[157.75,6.37756154],[157.76,31.44],[157.79,4.3146],[158.04,39.48612795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822179505,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.09017369],[157.66,10.03353064],[157.27,17.68747639]],[[157.74,3.70335935],[157.75,6.37756154],[157.76,31.44],[157.79,4.3146],[158.04,39.48612795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822179712,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.09017369],[157.66,10.03353064],[157.28,17.68747639]],[[157.74,3.70335935],[157.75,6.37756154],[157.76,31.44],[157.79,4.3146],[158.04,39.48612795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822179907,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.09017369],[157.66,10.03353064],[157.3,17.68747639]],[[157.74,3.70335935],[157.75,6.37756154],[157.79,35.7146],[157.8,2.1711],[158.04,39.48612795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822180109,[[157.71,6.37789221],[157.7,35.14335935],[157.68,2.1703],[157.66,10.03353064],[157.3,17.68747639]],[[157.74,3.70335935],[157.75,6.37756154],[157.79,35.7146],[157.8,124.2511],[158.04,39.48612795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822180412,[[157.71,6.37789221],[157.7,35.14335935],[157.69,5.90711343],[157.68,2.1703],[157.67,69.90723064]],[[157.74,10.03985935],[157.75,0.04136154],[157.79,35.7146],[157.8,124.2511],[158.04,39.48612795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822180612,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.07741343],[157.67,62.0],[157.66,10.03353064]],[[157.74,10.03985935],[157.75,0.04136154],[157.79,35.7146],[157.8,124.2511],[158.04,39.48612795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822180811,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.07741343],[157.67,62.0],[157.66,10.03353064]],[[157.74,10.03985935],[157.75,0.04136154],[157.79,35.7146],[157.8,124.2511],[157.97,3286.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822181314,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.07741343],[157.66,10.03353064],[155.86,79.07230644]],[[157.74,10.03985935],[157.75,0.04136154],[157.79,35.7146],[157.8,124.2511],[157.97,3286.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822181511,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.07741343],[157.66,10.03353064],[156.78,118.60845967]],[[157.74,10.03985935],[157.75,0.04136154],[157.79,35.7146],[157.8,124.2511],[157.93,18.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822181714,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.07741343],[157.66,10.03353064],[157.27,17.68747639]],[[157.74,10.03985935],[157.75,0.04136154],[157.79,35.7146],[157.8,124.2511],[157.93,38.73026397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822181912,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.07741343],[157.66,10.03353064],[157.3,17.68747639]],[[157.74,10.03985935],[157.75,0.04136154],[157.79,35.7146],[157.8,124.2511],[157.93,18.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822182307,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.07741343],[157.66,10.03353064],[157.27,17.68747639]],[[157.74,10.03985935],[157.75,0.04136154],[157.79,35.7146],[157.8,124.2511],[157.93,18.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822182503,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.07741343],[157.66,10.03353064],[157.27,17.68747639]],[[157.74,3.70335935],[157.75,6.37756154],[157.79,35.7146],[157.8,124.2511],[157.9,15.79445118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822182712,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.07741343],[157.66,10.03353064],[157.28,17.68747639]],[[157.73,3.70335935],[157.75,6.37756154],[157.79,35.7146],[157.8,124.2511],[157.89,15.79445118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822182910,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.07741343],[157.66,10.03353064],[157.52,385.67530725]],[[157.73,3.70335935],[157.75,6.37756154],[157.79,35.7146],[157.8,124.2511],[157.89,15.79445118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822183312,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.07741343],[157.66,10.03353064],[157.52,385.67530725]],[[157.73,3.70335935],[157.74,6.3365],[157.75,0.04136154],[157.79,35.7146],[157.8,124.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822183811,[[157.71,6.37789221],[157.7,35.14335935],[157.68,8.07741343],[157.66,10.03353064],[157.52,385.67530725]],[[157.73,3.70335935],[157.75,6.37756154],[157.79,35.7146],[157.8,124.2511],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822184112,[[157.71,6.37789221],[157.7,35.14335935],[157.69,5.90711343],[157.68,2.1703],[157.67,7.90723064]],[[157.73,3.70335935],[157.75,6.37756154],[157.79,35.7146],[157.8,124.2511],[157.84,7.89722559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822184613,[[157.71,6.37789221],[157.7,35.14335935],[157.69,5.90711343],[157.68,2.1703],[157.67,7.90723064]],[[157.74,10.03985935],[157.75,0.04136154],[157.79,35.7146],[157.8,124.2511],[157.84,7.89722559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822184809,[[157.71,6.37789221],[157.7,35.14335935],[157.69,5.90309276],[157.68,2.1703],[157.67,7.90723064]],[[157.74,10.03985935],[157.75,0.04136154],[157.79,35.7146],[157.8,124.2511],[157.84,7.89722559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822185407,[[157.71,6.37789221],[157.7,35.14335935],[157.69,5.90309276],[157.68,2.1703],[157.66,10.03353064]],[[157.74,10.03985935],[157.75,0.04136154],[157.79,35.7146],[157.8,124.2511],[157.84,7.89722559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822185711,[[157.71,6.37789221],[157.7,35.14335935],[157.69,5.90309276],[157.68,2.1703],[157.67,7.90723064]],[[157.74,10.03985935],[157.75,0.04136154],[157.79,35.7146],[157.8,124.2511],[157.84,7.89722559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822185910,[[157.72,6.3372],[157.71,0.04029221],[157.7,35.14335935],[157.69,5.90309276],[157.68,2.1703]],[[157.75,6.37746154],[157.79,35.7146],[157.8,124.2511],[157.84,7.89722559],[158.72,118.45838387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822186206,[[157.71,3.74365156],[157.7,31.44],[157.69,5.90309276],[157.68,2.1703],[157.61,77.81446128]],[[157.74,3.70335935],[157.75,6.37746154],[157.79,35.7146],[157.8,124.2511],[157.84,7.89722559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822186413,[[157.71,0.04029221],[157.7,35.14335935],[157.69,5.90309276],[157.68,2.1703],[157.61,77.81446128]],[[157.74,3.70335935],[157.75,6.37746154],[157.79,35.7146],[157.8,124.2511],[157.84,7.89722559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822186810,[[157.71,6.37789221],[157.7,35.14335935],[157.69,5.90309276],[157.68,2.1703],[157.61,77.81446128]],[[157.74,3.70335935],[157.75,6.37746154],[157.79,35.7146],[157.8,2.1711],[157.84,7.89722559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822187010,[[157.71,6.37789221],[157.7,35.14335935],[157.69,5.90309276],[157.68,2.1703],[157.61,77.81446128]],[[157.75,6.37746154],[157.79,35.7146],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822187011,[[157.71,6.37789221],[157.7,35.14335935],[157.69,5.90309276],[157.68,2.1703],[157.61,77.81446128]],[[157.73,3.70335935],[157.75,6.37746154],[157.79,35.7146],[157.8,124.2311],[157.85,26.92722559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822187315,[[157.72,6.3373],[157.71,0.04029221],[157.7,35.14335935],[157.68,2.1703],[157.61,62.0]],[[157.74,3.70335935],[157.75,0.04136154],[157.76,6.3358],[157.79,35.7146],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822187513,[[157.72,6.3373],[157.71,0.04029221],[157.7,35.14335935],[157.68,4.3115],[157.63,122.1]],[[157.74,3.70335935],[157.75,0.04136154],[157.76,6.3358],[157.79,35.7146],[157.8,124.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822187711,[[157.72,6.3373],[157.71,0.04029221],[157.7,35.14335935],[157.68,4.3115],[157.63,122.1]],[[157.74,3.70335935],[157.75,0.04136154],[157.76,6.3358],[157.79,35.7146],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822188115,[[157.72,6.3373],[157.71,0.04029221],[157.7,35.14335935],[157.68,4.3115],[157.63,122.1]],[[157.74,3.70335935],[157.75,6.37746154],[157.79,35.7146],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822188318,[[157.72,6.3373],[157.71,0.04029221],[157.7,35.14335935],[157.69,5.90338113],[157.68,4.3115]],[[157.74,3.70335935],[157.75,6.37746154],[157.79,35.7146],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822188319,[[157.72,6.3373],[157.71,0.04029221],[157.7,35.14335935],[157.69,5.90338113],[157.68,4.3115]],[[157.74,3.70335935],[157.75,6.37746154],[157.79,35.7146],[157.8,2.1711],[157.85,26.90400529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822189517,[[157.72,6.3373],[157.71,0.04029221],[157.7,35.14335935],[157.69,5.90306024],[157.68,4.3115]],[[157.74,3.70335935],[157.75,0.04136154],[157.76,6.3357],[157.79,35.7146],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822190414,[[157.72,6.3373],[157.71,0.04029221],[157.7,35.14335935],[157.69,5.90306024],[157.68,4.3115]],[[157.74,3.70335935],[157.75,6.37736154],[157.79,35.7146],[157.8,2.1711],[159.86,94.7667071]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822191017,[[157.72,6.3373],[157.71,0.04029221],[157.7,35.14335935],[157.69,5.90306024],[157.68,4.3115]],[[157.74,3.70335935],[157.75,6.37736154],[157.79,35.7146],[157.8,2.1711],[157.86,547.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822192218,[[157.72,6.3373],[157.71,0.04029221],[157.7,35.14335935],[157.69,5.90306024],[157.68,4.3115]],[[157.74,3.70335935],[157.75,6.37736154],[157.79,35.7146],[157.8,2.1711],[157.81,83.33484162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822192418,[[157.72,6.3373],[157.71,0.04029221],[157.7,35.14335935],[157.69,5.90306024],[157.68,4.3115]],[[157.74,3.70335935],[157.75,6.37736154],[157.79,35.7146],[157.8,2.1711],[157.81,205.37484162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822193719,[[157.72,6.3373],[157.71,0.04029221],[157.7,35.14335935],[157.68,4.3115]],[[157.74,3.70335935],[157.75,0.04136154],[157.76,6.3358],[157.79,35.7146],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822193910,[[157.72,6.3373],[157.71,0.04029221],[157.7,35.14335935],[157.69,5.90227825],[157.68,4.3115]],[[157.74,3.70335935],[157.75,0.04136154],[157.76,6.3358],[157.79,35.7146],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822196020,[[157.72,6.3373],[157.71,0.04029221],[157.7,41.0456376],[157.68,4.3115]],[[157.74,3.70335935],[157.75,0.04136154],[157.76,6.3358],[157.79,35.7146],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822196215,[[157.72,6.3373],[157.71,0.04029221],[157.7,41.0456376],[157.68,4.3115],[156.08,86.58292331]],[[157.74,3.70335935],[157.75,0.04136154],[157.76,6.3358],[157.79,35.7146],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822196414,[[157.72,6.3373],[157.71,0.04029221],[157.7,41.0456376],[157.68,12.18267484],[157.66,13.93306226]],[[157.74,3.70335935],[157.75,0.04136154],[157.76,6.3358],[157.79,35.7146],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822197023,[[157.73,6.3368],[157.71,3.74365156],[157.7,37.34227825],[157.68,12.18267484],[157.66,13.93306226]],[[157.75,0.04136154],[157.76,6.3358],[157.79,35.7146],[157.8,2.1711],[158.25,78.74005297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822197322,[[157.71,3.74365156],[157.7,37.34227825],[157.68,12.18267484],[157.66,13.93306226],[157.62,28.42424969]],[[157.75,3.74472089],[157.78,6.3351],[157.79,35.7146],[157.8,2.1711],[157.85,7.87400529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822197522,[[157.72,3.70335935],[157.71,0.04029221],[157.7,37.34227825],[157.68,12.18267484],[157.66,13.93306226]],[[157.75,3.74472089],[157.79,35.7146],[157.8,2.1711],[157.85,7.87400529],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822197722,[[157.72,3.70335935],[157.71,0.04029221],[157.7,37.34227825],[157.68,12.18267484],[157.66,13.93306226]],[[157.75,0.04136154],[157.76,3.70335935],[157.79,35.7146],[157.8,2.1711],[157.81,83.33484162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822197925,[[157.74,6.3364],[157.72,3.70335935],[157.71,0.04029221],[157.7,37.34227825],[157.68,12.18267484]],[[157.75,0.04136154],[157.76,3.70335935],[157.79,35.7146],[157.8,2.1711],[157.81,205.37484162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822198326,[[157.74,6.3364],[157.72,3.70335935],[157.71,0.04029221],[157.7,31.44],[157.68,12.18267484]],[[157.75,0.04136154],[157.76,3.70335935],[157.79,35.7146],[157.8,2.1711],[157.81,205.37484162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822198523,[[157.74,6.3364],[157.72,3.70335935],[157.71,0.04029221],[157.7,37.34644136],[157.68,12.18267484]],[[157.75,0.04136154],[157.76,3.70335935],[157.79,35.7146],[157.8,2.1711],[157.81,205.37484162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822198722,[[157.74,6.3364],[157.72,3.70335935],[157.71,0.04029221],[157.7,37.34644136],[157.68,12.18267484]],[[157.75,0.04136154],[157.76,3.70335935],[157.78,6.335],[157.79,33.5565],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822199026,[[157.74,6.3364],[157.73,3.70335935],[157.71,0.04029221],[157.7,37.34644136],[157.68,12.18267484]],[[157.75,0.04136154],[157.77,3.70335935],[157.79,33.5565],[157.8,2.1711],[157.84,2.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822199229,[[157.74,6.3364],[157.73,3.70335935],[157.71,0.04029221],[157.7,37.34644136],[157.68,12.18267484]],[[157.75,0.04136154],[157.79,33.5565],[157.8,2.1711],[157.84,2.119],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822199416,[[157.74,6.3364],[157.73,3.70335935],[157.71,5.94673357],[157.7,31.44],[157.69,7.87117484]],[[157.75,0.04136154],[157.76,3.70335935],[157.79,33.5565],[157.8,2.1711],[157.84,2.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822199819,[[157.74,6.3364],[157.73,3.70335935],[157.71,5.94673357],[157.7,31.44],[157.69,7.87117484]],[[157.75,0.04136154],[157.77,3.70335935],[157.79,39.8911],[157.8,2.1711],[157.81,83.33484162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822200326,[[157.74,6.3364],[157.73,3.70335935],[157.71,5.94673357],[157.7,31.44],[157.69,7.87117484]],[[157.75,0.04136154],[157.77,3.70335935],[157.79,33.5565],[157.8,2.1711],[157.81,83.33484162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822200921,[[157.74,6.3364],[157.73,3.70335935],[157.72,5.90644136],[157.71,0.04029221],[157.7,31.44]],[[157.75,0.04136154],[157.77,3.70335935],[157.79,33.5565],[157.8,2.1711],[157.81,83.33484162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822201325,[[157.73,10.04005935],[157.72,5.90644136],[157.71,0.04029221],[157.7,31.44],[157.54,451.45443842]],[[157.75,0.04136154],[157.77,3.70335935],[157.79,33.5565],[157.8,2.1711],[157.81,83.33484162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822201728,[[157.73,10.04005935],[157.72,5.90644136],[157.71,0.04029221],[157.7,39.31117484],[157.68,16.11826226]],[[157.75,0.04136154],[157.77,10.03865935],[157.79,33.5565],[157.8,2.1711],[157.81,83.33484162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822202232,[[157.73,10.04005935],[157.72,67.90644136],[157.71,0.04029221],[157.7,39.31117484],[157.68,16.11826226]],[[157.75,0.04136154],[157.76,6.3357],[157.77,3.70335935],[157.79,33.5565],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822202432,[[157.72,68.3371],[157.71,0.04029221],[157.7,31.44],[157.68,4.3115],[157.67,11.80676226]],[[157.75,0.04136154],[157.76,6.3357],[157.77,3.70335935],[157.79,33.5565],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822202631,[[157.73,3.70335935],[157.72,68.3371],[157.71,0.04029221],[157.7,31.44],[157.68,4.3115]],[[157.75,0.04136154],[157.76,10.03905935],[157.79,33.5565],[157.8,2.1711],[157.92,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822203431,[[157.73,3.70335935],[157.72,6.3371],[157.71,0.04029221],[157.7,31.44],[157.68,4.3115]],[[157.75,6.37746154],[157.76,3.70335935],[157.79,33.5565],[157.8,2.1711],[157.92,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822203630,[[157.73,10.04005935],[157.72,5.90718651],[157.71,0.04029221],[157.7,31.44],[157.69,7.87624868]],[[157.75,0.04136154],[157.77,3.70335935],[157.79,33.5565],[157.8,2.1711],[157.86,555.46150019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822203822,[[157.73,10.04005935],[157.72,5.90718651],[157.71,0.04029221],[157.7,39.31624868],[157.63,137.85249737]],[[157.75,0.04136154],[157.77,3.70335935],[157.79,33.5565],[157.8,2.1711],[157.82,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822204030,[[157.73,10.04005935],[157.72,5.90718651],[157.71,0.04029221],[157.7,39.31624868],[157.68,16.12587302]],[[157.75,0.04136154],[157.77,3.70335935],[157.79,33.5565],[157.8,2.1711],[157.82,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822204926,[[157.73,10.04005935],[157.72,5.90718651],[157.71,0.04029221],[157.7,39.31624868],[157.68,16.12587302]],[[157.75,0.04136154],[157.76,6.3359],[157.77,3.70335935],[157.79,33.5565],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822205128,[[157.73,10.04005935],[157.72,5.90718651],[157.71,0.04029221],[157.7,39.31624868],[157.68,16.12587302]],[[157.75,0.04136154],[157.77,3.70335935],[157.79,33.5565],[157.8,2.1711],[157.96,82.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822205432,[[157.73,10.04005935],[157.72,5.90718651],[157.71,0.04029221],[157.7,39.31624868],[157.68,16.12587302]],[[157.75,0.04136154],[157.77,10.03885935],[157.79,33.5565],[157.8,2.1711],[157.96,82.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822205638,[[157.74,6.3364],[157.73,3.70335935],[157.72,5.90718651],[157.71,0.04029221],[157.7,39.31624868]],[[157.75,0.04136154],[157.77,10.03885935],[157.79,33.5565],[157.8,2.1711],[157.96,82.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822206028,[[157.74,6.3364],[157.73,3.70335935],[157.72,5.90718651],[157.71,0.04029221],[157.7,39.31624868]],[[157.75,0.04136154],[157.77,10.03885935],[157.79,33.5565],[157.8,2.1711],[157.92,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822206235,[[157.74,6.3364],[157.73,65.70335935],[157.72,5.90718651],[157.71,0.04029221],[157.7,39.31624868]],[[157.75,0.04136154],[157.77,10.03885935],[157.79,33.5565],[157.8,2.1711],[157.92,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822206434,[[157.73,72.04005935],[157.72,5.90718651],[157.71,0.04029221],[157.7,39.31624868]],[[157.75,0.04136154],[157.77,10.03885935],[157.79,33.5565],[157.8,2.1711],[157.86,547.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822206638,[[157.73,72.04005935],[157.72,5.90718651],[157.71,0.04029221],[157.7,39.31624868],[157.08,821.29065221]],[[157.75,0.04136154],[157.77,10.03885935],[157.79,33.5565],[157.8,2.1711],[157.82,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822206825,[[157.73,10.04005935],[157.72,5.90718651],[157.71,0.04029221],[157.7,39.31624868],[157.37,40.18603544]],[[157.75,0.04136154],[157.77,10.03885935],[157.79,33.5565],[157.8,2.1711],[157.82,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822207032,[[157.73,6.3367],[157.72,9.61054586],[157.71,0.04029221],[157.7,39.31624868],[157.51,112.1453261]],[[157.75,0.04136154],[157.76,10.03905935],[157.79,33.5565],[157.8,2.1711],[157.82,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822207232,[[157.73,6.3367],[157.72,9.61054586],[157.71,0.04029221],[157.7,39.31624868],[157.57,19.0297]],[[157.75,0.04136154],[157.76,10.03905935],[157.79,33.5565],[157.8,2.1711],[157.82,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822207432,[[157.73,6.3367],[157.72,9.60873076],[157.71,0.04029221],[157.7,39.31624868],[157.57,19.0297]],[[157.75,0.04136154],[157.76,10.03905935],[157.79,33.5565],[157.8,2.1711],[157.82,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822208033,[[157.73,6.3367],[157.72,9.60873076],[157.71,0.04029221],[157.7,39.31624868],[157.59,126.15355229]],[[157.75,0.04136154],[157.76,10.03905935],[157.79,33.5565],[157.8,2.1711],[157.82,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822209239,[[157.73,6.3367],[157.72,9.60873076],[157.71,0.04029221],[157.7,39.31624868],[157.59,171.11177069]],[[157.75,0.04136154],[157.76,10.03905935],[157.79,33.5565],[157.8,2.1711],[157.82,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822209937,[[157.73,6.3367],[157.72,9.60873076],[157.71,62.04029221],[157.7,39.31624868],[157.59,171.11177069]],[[157.75,0.04136154],[157.76,10.03905935],[157.79,33.5565],[157.8,2.1711],[157.82,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822210937,[[157.73,6.3367],[157.72,9.60873076],[157.71,62.04029221],[157.7,39.31624868],[157.59,126.15355229]],[[157.75,0.04136154],[157.76,10.03905935],[157.79,33.5565],[157.8,2.1711],[157.81,205.33484162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822211137,[[157.73,6.3367],[157.72,9.60873076],[157.71,62.04029221],[157.7,39.31624868],[157.59,126.15355229]],[[157.75,0.04136154],[157.76,3.70335935],[157.77,6.3354],[157.79,33.5565],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822211332,[[157.73,12.24207141],[157.72,3.70335935],[157.71,69.91654089],[157.7,31.44],[157.69,11.81437302]],[[157.75,0.04136154],[157.76,3.70335935],[157.77,6.3354],[157.79,33.5565],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822212039,[[157.73,12.24913715],[157.72,3.70335935],[157.71,69.91654089],[157.7,31.44],[157.69,11.81437302]],[[157.75,0.04136154],[157.76,3.70335935],[157.77,6.3354],[157.79,33.5565],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822212236,[[157.73,5.91243715],[157.71,7.91654089],[157.7,31.44],[157.69,11.81437302],[157.59,126.15355229]],[[157.74,3.70335935],[157.75,0.04136154],[157.79,33.5565],[157.8,2.1711],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822212438,[[157.71,5.95272936],[157.7,35.14335935],[157.69,7.87624868],[157.67,11.81437302],[157.64,547.58]],[[157.74,3.70335935],[157.75,0.04136154],[157.79,35.7193],[157.8,2.1711],[157.83,7.88150019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822212631,[[157.71,5.95272936],[157.7,35.14335935],[157.69,7.87624868],[157.67,11.81437302],[157.64,547.58]],[[157.73,3.70335935],[157.75,0.04136154],[157.79,35.7193],[157.8,2.1711],[157.83,7.88150019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822213131,[[157.71,12.29022936],[157.7,35.14335935],[157.69,7.87624868],[157.67,11.81437302],[157.64,547.58]],[[157.73,3.70335935],[157.74,6.3365],[157.75,0.04136154],[157.79,35.7193],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822213528,[[157.71,12.29022936],[157.7,35.14335935],[157.69,7.87624868],[157.67,11.81437302],[157.64,547.58]],[[157.74,3.70335935],[157.75,0.04136154],[157.79,35.7193],[157.8,2.1711],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822213734,[[157.71,0.04029221],[157.7,5.91243715],[157.68,12.18774868],[157.66,13.94067302],[157.64,547.58]],[[157.72,3.70335935],[157.75,0.04136154],[157.79,35.7193],[157.8,2.1711],[157.82,7.88150019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822214028,[[157.71,0.04029221],[157.68,37.27243715],[157.67,11.57960803],[157.66,2.1263],[157.65,11.81437302]],[[157.72,3.70335935],[157.75,0.04136154],[157.79,35.7193],[157.8,10.05260019],[157.82,11.82225029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822214230,[[157.71,0.04029221],[157.68,37.27243715],[157.67,6.3392],[157.66,7.87624868],[157.65,3.70335935]],[[157.72,3.70335935],[157.75,0.04136154],[157.79,35.7193],[157.8,10.05260019],[157.82,11.82225029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822214231,[[157.71,0.04029221],[157.68,37.27243715],[157.67,6.3392],[157.66,7.87624868],[157.65,3.70335935]],[[157.72,10.04065935],[157.75,31.40136154],[157.79,12.20080019],[157.8,2.1711],[157.82,11.82225029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822214441,[[157.71,0.04029221],[157.68,31.36],[157.67,12.25163715],[157.65,11.57960803],[157.64,547.58]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,10.04430019],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822214634,[[157.71,0.04029221],[157.67,12.25163715],[157.65,42.93960803],[157.64,547.58],[157.55,19.69062171]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,10.04430019],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822215238,[[157.71,0.04029221],[157.67,12.25163715],[157.66,62.0],[157.65,42.93960803],[157.64,547.58]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.78,7.88150019],[157.79,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822215436,[[157.71,0.04029221],[157.67,12.25163715],[157.66,62.0],[157.65,42.93960803],[157.64,547.58]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,10.04430019],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822216637,[[157.71,0.04029221],[157.67,12.25163715],[157.66,65.70335935],[157.65,39.23624868],[157.64,547.58]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,10.04430019],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822218342,[[157.71,0.04029221],[157.67,6.3392],[157.66,71.6157965],[157.65,31.36],[157.64,555.45624868]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,10.04430019],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822219436,[[157.71,0.04029221],[157.67,6.3392],[157.66,65.70335935],[157.65,31.36],[157.64,547.58]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,2.1628],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822220042,[[157.71,0.04029221],[157.68,6.3388],[157.66,65.70335935],[157.65,31.36],[157.64,547.58]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,2.1628],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822220238,[[157.71,0.04029221],[157.68,6.3388],[157.66,65.70335935],[157.65,31.36],[157.64,547.58]],[[157.72,6.3373],[157.74,2.2067],[157.75,31.40136154],[157.79,2.1628],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822220439,[[157.71,0.04029221],[157.68,6.3388],[157.66,65.70335935],[157.65,31.36],[157.64,547.58]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,2.1628],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822221238,[[157.71,0.04029221],[157.68,6.3388],[157.66,65.70335935],[157.65,31.36],[157.64,547.58]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,10.05668351],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822221434,[[157.71,0.04029221],[157.68,6.3388],[157.66,71.6198143],[157.65,31.36],[157.64,555.46860661]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,10.05668351],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822222244,[[157.71,0.04029221],[157.67,6.3391],[157.66,71.6198143],[157.65,31.36],[157.64,555.46860661]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,10.05668351],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822223740,[[157.71,0.04029221],[157.67,6.3391],[157.66,65.70335935],[157.65,31.36],[157.64,547.58]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,2.1628],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822226154,[[157.71,0.04029221],[157.67,6.3391],[157.66,71.61533957],[157.65,31.36],[157.64,555.4626403]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,2.1628],[157.8,10.06038763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822226352,[[157.71,0.04029221],[157.67,6.3391],[157.66,71.61533957],[157.65,31.36],[157.64,555.4626403]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,10.05208763],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822226745,[[157.71,0.04029221],[157.67,6.3391],[157.66,71.61533957],[157.65,31.36],[157.64,555.4626403]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,2.1628],[157.8,10.06038763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822227448,[[157.71,0.04029221],[157.68,6.3386],[157.66,71.61533957],[157.65,31.36],[157.64,555.4626403]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,2.1628],[157.8,10.06038763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822227854,[[157.71,0.04029221],[157.68,6.3386],[157.66,71.61533957],[157.65,31.36],[157.64,555.4626403]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.78,5.91537218],[157.79,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822228649,[[157.71,0.04029221],[157.68,6.3386],[157.66,71.61280777],[157.65,31.36],[157.64,555.4626403]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.78,5.91504292],[157.79,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822231547,[[157.71,0.04029221],[157.69,6.3384],[157.67,3.70335935],[157.66,67.90944842],[157.65,31.36]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.78,5.91504292],[157.79,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822231751,[[157.71,0.04029221],[157.69,6.3384],[157.67,9.61280777],[157.65,33.4651],[157.47,93.43814154]],[[157.72,10.04065935],[157.74,2.2067],[157.75,31.40136154],[157.79,8.07784292],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822232348,[[157.71,3.74365156],[157.69,31.38],[157.67,5.9073775],[157.65,9.9877403],[157.64,547.58]],[[157.75,0.04136154],[157.76,3.70335935],[157.78,31.38],[157.79,8.0758723],[157.8,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822232545,[[157.73,3.70335935],[157.71,5.94766971],[157.7,2.172],[157.69,31.38],[157.68,7.8826403]],[[157.75,0.04136154],[157.77,3.70335935],[157.78,31.38],[157.8,2.1711],[157.81,83.33484162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822232750,[[157.73,3.70335935],[157.71,5.94766971],[157.7,6.3872],[157.69,39.2626403],[157.67,11.82396045]],[[157.75,0.04136154],[157.77,3.70335935],[157.78,31.38],[157.81,83.33484162],[157.85,9.93918763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822232938,[[157.73,3.70335935],[157.71,0.04029221],[157.7,6.3872],[157.69,39.2626403],[157.67,11.82396045]],[[157.75,0.04136154],[157.77,3.70335935],[157.78,31.38],[157.81,83.33484162],[157.84,2.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822233144,[[157.73,3.70335935],[157.71,5.94280601],[157.7,6.3872],[157.69,39.2626403],[157.67,11.82396045]],[[157.75,0.04136154],[157.77,3.70335935],[157.78,31.38],[157.81,83.33484162],[157.83,5.91148403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822233343,[[157.73,3.70335935],[157.71,5.94280601],[157.7,6.3872],[157.69,39.2626403],[157.67,11.82396045]],[[157.75,0.04136154],[157.77,3.70335935],[157.78,31.38],[157.81,83.33484162],[157.84,7.98188403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822233550,[[157.74,10.03985935],[157.72,5.9025138],[157.71,0.04029221],[157.7,14.2698403],[157.69,31.38]],[[157.75,0.04136154],[157.78,31.38],[157.81,83.33484162],[157.82,2.1288],[157.84,7.98188403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822233749,[[157.74,10.03985935],[157.72,5.9025138],[157.71,0.04029221],[157.7,14.2698403],[157.69,31.38]],[[157.75,0.04136154],[157.78,35.08335935],[157.81,83.33484162],[157.82,2.1288],[157.83,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822233953,[[157.74,10.03985935],[157.73,31.38],[157.72,5.9025138],[157.71,0.04029221],[157.7,14.2698403]],[[157.75,0.04136154],[157.78,3.70335935],[157.8,6.3343],[157.81,114.71484162],[157.82,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822234149,[[157.74,10.03985935],[157.73,31.38],[157.72,5.9025138],[157.71,0.04029221],[157.7,14.2698403]],[[157.75,0.04136154],[157.78,3.70335935],[157.81,114.71484162],[157.82,2.1288],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822234346,[[157.74,10.03985935],[157.73,31.38],[157.72,5.9025138],[157.71,0.04029221],[157.7,14.2698403]],[[157.75,0.04136154],[157.78,3.70335935],[157.81,114.71484162],[157.82,2.1288],[158.13,177.70376961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822234545,[[157.74,10.03985935],[157.73,31.38],[157.72,5.9025138],[157.71,0.04029221],[157.7,14.2698403]],[[157.75,0.04136154],[157.77,3.70335935],[157.81,114.71484162],[157.82,2.1288],[158.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822234747,[[157.74,10.03985935],[157.73,93.38],[157.72,5.9025138],[157.71,0.04029221],[157.7,14.2698403]],[[157.75,0.04136154],[157.77,3.70335935],[157.79,6.3347],[157.81,114.71484162],[157.82,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822235151,[[157.74,6.3365],[157.73,99.2825138],[157.72,5.78146831],[157.71,7.92293251],[157.7,6.3872]],[[157.75,0.04136154],[157.79,12.11616831],[157.81,114.71484162],[157.82,2.1288],[157.83,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822235849,[[157.74,6.3365],[157.73,93.38],[157.72,11.68398211],[157.71,0.04029221],[157.7,14.2698403]],[[157.75,0.04136154],[157.79,12.11616831],[157.81,114.71484162],[157.82,2.1288],[157.83,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822236047,[[157.74,6.3365],[157.73,37.2825138],[157.72,5.78146831],[157.71,7.92293251],[157.7,6.3872]],[[157.75,0.04136154],[157.79,12.11616831],[157.81,114.71484162],[157.82,2.1288],[157.83,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822236449,[[157.74,6.3365],[157.73,37.2825138],[157.72,5.78146831],[157.71,0.04029221],[157.7,14.2698403]],[[157.75,0.04136154],[157.79,12.11616831],[157.81,114.71484162],[157.82,2.1288],[157.83,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822236648,[[157.73,43.6192138],[157.71,13.70440082],[157.7,6.3872],[157.68,11.82396045],[157.6,25.48806907]],[[157.75,0.04136154],[157.78,6.3349],[157.79,5.78146831],[157.81,114.71484162],[157.82,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822236849,[[157.73,37.7167],[157.72,5.9025138],[157.71,5.82176052],[157.7,14.2698403],[157.68,11.82396045]],[[157.75,0.04136154],[157.79,5.78146831],[157.81,114.71484162],[157.82,2.1288],[157.97,19.72321908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822237250,[[157.73,37.7167],[157.72,5.9025138],[157.71,5.82176052],[157.7,14.2698403],[157.68,11.82396045]],[[157.75,0.04136154],[157.77,12.11696831],[157.81,114.71484162],[157.82,2.1288],[157.97,19.72321908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822237451,[[157.73,37.7167],[157.72,5.90064254],[157.71,5.82176052],[157.7,14.2698403],[157.68,11.82396045]],[[157.75,0.04136154],[157.77,6.3355],[157.81,114.71484162],[157.82,2.1288],[157.84,2.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822237651,[[157.73,37.7167],[157.72,5.90064254],[157.71,5.82176052],[157.7,14.2698403],[157.68,11.82396045]],[[157.75,0.04136154],[157.77,6.3355],[157.78,5.78146831],[157.81,114.71484162],[157.82,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822239060,[[157.73,37.7167],[157.72,5.90064254],[157.71,5.82176052],[157.7,76.2698403],[157.68,11.82396045]],[[157.75,0.04136154],[157.77,6.3355],[157.78,5.78146831],[157.81,114.71484162],[157.82,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822240151,[[157.73,37.7167],[157.71,11.72240306],[157.7,68.3872],[157.69,7.8826403],[157.67,11.82396045]],[[157.75,0.04136154],[157.77,6.3355],[157.78,5.78146831],[157.81,114.71484162],[157.82,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822240554,[[157.73,37.7167],[157.71,11.72240306],[157.7,6.3872],[157.69,7.8826403],[157.67,11.82396045]],[[157.75,0.04136154],[157.77,6.3355],[157.78,5.78146831],[157.81,114.71484162],[157.82,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822240956,[[157.74,6.3365],[157.73,31.38],[157.71,11.72240306],[157.7,6.3872],[157.69,7.8826403]],[[157.75,0.04136154],[157.77,6.3355],[157.81,31.38],[157.82,2.1288],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822241150,[[157.74,6.3365],[157.73,31.38],[157.71,11.72240306],[157.7,6.3872],[157.69,7.8826403]],[[157.75,0.04136154],[157.77,6.3355],[157.78,5.78146831],[157.81,31.38],[157.82,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822241346,[[157.73,31.38],[157.71,11.72240306],[157.7,6.3872],[157.69,7.8826403],[157.52,93.43814154]],[[157.75,0.04136154],[157.77,6.3355],[157.78,5.78146831],[157.81,31.38],[157.82,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822241547,[[157.73,31.38],[157.71,11.72240306],[157.7,6.3872],[157.69,7.8826403],[157.51,93.43814154]],[[157.75,0.04136154],[157.77,6.3355],[157.78,5.78146831],[157.81,31.38],[157.82,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822241857,[[157.73,31.38],[157.71,11.72577468],[157.7,6.3872],[157.69,7.8826403],[157.51,93.43814154]],[[157.75,0.04136154],[157.77,6.3355],[157.78,5.78146831],[157.81,31.38],[157.82,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822242050,[[157.73,37.7167],[157.71,5.82176052],[157.7,12.29121416],[157.68,7.8826403],[157.66,11.82396045]],[[157.75,0.04136154],[157.76,6.3357],[157.78,5.78146831],[157.81,31.38],[157.82,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822242255,[[157.71,0.04029221],[157.7,37.7272],[157.69,11.68548247],[157.67,7.8826403],[157.65,11.82396045]],[[157.75,0.04136154],[157.76,5.78146831],[157.81,31.38],[157.82,2.1288],[157.83,127.90679338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822242557,[[157.71,0.04029221],[157.7,43.63121416],[157.69,5.78146831],[157.68,7.8826403],[157.66,11.82396045]],[[157.75,0.04136154],[157.76,5.78146831],[157.81,31.38],[157.82,2.1288],[157.83,127.90679338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822242756,[[157.72,6.337],[157.71,0.04029221],[157.7,43.63121416],[157.69,5.78146831],[157.68,7.8826403]],[[157.75,0.04136154],[157.76,12.11736831],[157.81,31.38],[157.82,2.1288],[157.83,127.90679338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822243357,[[157.73,6.3368],[157.71,0.04029221],[157.7,43.63121416],[157.69,5.78146831],[157.68,7.8826403]],[[157.75,0.04136154],[157.76,12.11736831],[157.81,31.38],[157.82,2.1288],[157.83,127.90679338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822244555,[[157.74,6.3365],[157.72,5.90401416],[157.71,5.82176052],[157.7,45.6098403],[157.68,11.82396045]],[[157.75,0.04136154],[157.79,5.78146831],[157.81,153.34],[157.82,2.1288],[157.85,7.95669338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822244754,[[157.74,6.3365],[157.72,5.90401416],[157.71,5.82176052],[157.7,45.6098403],[157.68,17.60542876]],[[157.75,0.04136154],[157.79,5.78146831],[157.81,153.34],[157.82,2.1288],[157.85,7.95669338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822245154,[[157.74,6.3365],[157.72,5.90401416],[157.71,5.82176052],[157.7,45.6098403],[157.68,17.60542876]],[[157.75,0.04136154],[157.79,5.78146831],[157.81,31.38],[157.82,124.0888],[157.85,7.95669338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822245557,[[157.74,6.3365],[157.72,5.90401416],[157.71,5.82176052],[157.7,45.6098403],[157.68,17.60542876]],[[157.75,0.04136154],[157.79,5.78146831],[157.81,31.38],[157.82,2.1288],[157.85,7.95669338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822245758,[[157.74,6.3365],[157.72,5.90401416],[157.71,5.82176052],[157.7,45.6098403],[157.68,17.60542876]],[[157.75,0.04136154],[157.79,5.78146831],[157.81,31.38],[157.82,124.0888],[157.85,7.95669338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822246162,[[157.74,6.3365],[157.72,5.90401416],[157.71,5.82176052],[157.7,45.6098403],[157.68,17.60542876]],[[157.75,0.04136154],[157.78,6.3349],[157.79,5.78146831],[157.81,31.38],[157.82,124.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822246362,[[157.74,6.3365],[157.72,5.90186601],[157.71,5.82176052],[157.7,45.6098403],[157.68,11.82396045]],[[157.75,0.04136154],[157.78,6.3349],[157.79,5.78146831],[157.81,31.38],[157.82,124.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822246752,[[157.74,6.3365],[157.72,5.90186601],[157.71,5.82176052],[157.7,45.6098403],[157.68,11.82396045]],[[157.75,0.04136154],[157.78,6.3349],[157.81,31.38],[157.82,124.0888],[157.84,2.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822246956,[[157.74,6.3365],[157.72,5.90186601],[157.71,5.82176052],[157.7,45.6098403],[157.68,11.82396045]],[[157.75,0.04136154],[157.78,6.3349],[157.79,5.78146831],[157.81,31.38],[157.82,124.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822247758,[[157.74,6.3365],[157.72,5.90186601],[157.71,5.82176052],[157.7,45.6098403],[157.68,11.82396045]],[[157.75,0.04136154],[157.78,6.3349],[157.81,31.38],[157.82,124.0888],[157.84,2.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822248062,[[157.71,5.82176052],[157.7,45.6098403],[157.68,11.82396045]],[[157.81,31.38],[157.82,124.0888],[157.84,2.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822248063,[[157.73,11.68333432],[157.71,7.92293251],[157.7,37.7272],[157.69,11.82396045],[157.68,5.78146831]],[[157.81,31.38],[157.82,2.1288],[157.84,2.0704],[157.85,2.0499],[157.86,553.48602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822248359,[[157.75,5.78146831],[157.74,37.24186601],[157.72,7.8826403],[157.7,18.21116045],[157.69,117.82367492]],[[157.82,5.78146831],[157.84,31.34],[157.85,2.0499],[157.86,549.7118],[157.87,5.90602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822248557,[[157.79,6.3342],[157.75,37.12146831],[157.74,5.90186601],[157.72,7.8826403],[157.7,18.21116045]],[[157.82,5.78146831],[157.83,6.3331],[157.84,31.34],[157.85,2.0499],[157.86,549.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822248760,[[157.79,6.3342],[157.75,41.25526831],[157.74,5.90186601],[157.72,7.8826403],[157.7,13.99726045]],[[157.82,5.78146831],[157.83,6.3331],[157.84,31.34],[157.85,2.0499],[157.86,549.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822248961,[[157.79,6.38031568],[157.75,41.25526831],[157.74,5.90186601],[157.72,7.8826403],[157.7,13.99726045]],[[157.82,5.78146831],[157.83,6.3331],[157.84,31.34],[157.85,2.0499],[157.86,549.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822250157,[[157.79,6.38031568],[157.75,41.25526831],[157.74,5.90186601],[157.72,7.8826403],[157.7,13.99726045]],[[157.83,6.3331],[157.84,31.34],[157.85,2.0499],[157.86,549.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822250158,[[157.8,6.3338],[157.79,0.04611568],[157.75,41.25526831],[157.74,5.90186601],[157.72,7.8826403]],[[157.84,37.6725],[157.85,2.0499],[157.86,549.7118],[157.93,18.9872],[157.95,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822250356,[[157.8,6.3338],[157.79,0.04611568],[157.75,41.25526831]],[[157.84,37.6725],[157.86,549.7118],[157.93,18.9872],[157.95,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822250357,[[157.8,6.3338],[157.79,0.04611568],[157.77,5.78146831],[157.75,41.37566601],[157.73,7.8826403]],[[157.84,37.12146831],[157.86,549.7118],[157.88,121.96],[157.89,8.11952335],[157.91,7.88928763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822250561,[[157.8,6.3338],[157.79,0.04611568],[157.77,5.78146831],[157.75,41.37566601],[157.73,7.8826403]],[[157.84,37.12146831],[157.86,549.7118],[157.88,124.1275],[157.89,8.11952335],[157.91,7.88928763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822250760,[[157.8,6.3338],[157.79,0.04611568],[157.77,5.78146831],[157.75,41.3679497],[157.73,7.8826403]],[[157.84,31.34],[157.86,549.7118],[157.88,124.1275],[157.89,8.11466836],[157.91,7.88928763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822250961,[[157.8,6.3338],[157.79,0.04611568],[157.77,5.78146831],[157.75,41.3679497],[157.73,7.8826403]],[[157.83,5.78146831],[157.84,31.34],[157.86,549.7118],[157.88,124.1275],[157.89,8.11466836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822251159,[[157.8,6.3338],[157.79,0.04611568],[157.77,5.78146831],[157.76,62.0],[157.75,41.3679497]],[[157.83,5.78146831],[157.84,31.34],[157.86,549.7118],[157.88,124.1275],[157.89,8.11466836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822251359,[[157.8,6.3338],[157.79,0.04611568],[157.77,5.78146831],[157.76,62.0],[157.75,41.3679497]],[[157.83,5.78146831],[157.84,37.6726],[157.86,549.7118],[157.88,2.1675],[157.89,8.11466836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822251557,[[157.8,6.3338],[157.79,0.04611568],[157.77,5.78146831],[157.76,64.0257],[157.75,41.3679497]],[[157.83,5.78146831],[157.84,37.6726],[157.86,549.7118],[157.88,124.1275],[157.89,8.11466836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822252055,[[157.8,6.3338],[157.79,0.04611568],[157.77,5.78146831],[157.76,64.0257],[157.75,41.3679497]],[[157.83,5.78146831],[157.84,37.6726],[157.86,549.7118],[157.88,124.1075],[157.89,8.11466836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822252261,[[157.79,0.04611568],[157.76,64.0257],[157.75,47.14941801],[157.35,205.90628309],[157.24,94.59168366]],[[157.83,5.78146831],[157.84,31.34],[157.86,549.7118],[157.88,124.1075],[157.89,8.11466836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822252461,[[157.79,0.04611568],[157.76,64.0257],[157.75,47.14941801],[157.58,74.75051323],[157.48,10.57130875]],[[157.83,5.78146831],[157.84,31.34],[157.86,549.7118],[157.88,124.1075],[157.89,8.11466836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822252763,[[157.79,0.04611568],[157.76,2.0257],[157.75,47.14941801],[157.59,358.0],[157.58,27.58924106]],[[157.83,5.78146831],[157.84,31.34],[157.86,549.7118],[157.88,2.1675],[157.89,2.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822253067,[[157.79,0.04611568],[157.78,6.3345],[157.76,2.0257],[157.75,47.14941801],[157.59,358.0]],[[157.82,6.3333],[157.83,5.78146831],[157.84,31.34],[157.86,549.7118],[157.87,121.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822253258,[[157.79,0.04611568],[157.76,2.0257],[157.75,47.14941801],[157.59,358.0],[157.4,106.07997036]],[[157.82,6.3333],[157.83,5.78146831],[157.84,31.34],[157.86,549.7118],[157.87,121.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822253663,[[157.79,0.04611568],[157.76,2.0257],[157.75,47.14941801],[157.62,19.70660076],[157.59,358.0]],[[157.82,6.3333],[157.83,5.78146831],[157.84,31.34],[157.86,549.7118],[157.87,121.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822253863,[[157.79,6.38041568],[157.76,2.0257],[157.75,47.14941801],[157.62,19.70660076],[157.59,358.0]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.94],[158.41,94.67145159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822254365,[[157.79,6.38041568],[157.76,2.0257],[157.75,47.14941801],[157.66,28.44428061],[157.62,19.70660076]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.94],[158.41,94.67145159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822254566,[[157.79,6.38041568],[157.76,2.0257],[157.75,47.14941801],[157.7,133.78396045],[157.66,28.44428061]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.94],[158.41,94.67145159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822254755,[[157.79,6.38041568],[157.76,2.0257],[157.75,47.14941801],[157.7,133.78396045],[157.66,28.44428061]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.94],[158.13,165.86983816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822255160,[[157.79,6.38041568],[157.76,2.0257],[157.75,41.25526831],[157.7,133.78396045],[157.66,28.44428061]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.94],[158.13,165.86983816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822255355,[[157.79,6.38041568],[157.76,2.0257],[157.75,47.14407598],[157.72,7.8826403],[157.7,133.78396045]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.94],[157.9,5.89589091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822255562,[[157.79,6.38041568],[157.76,2.0257],[157.75,47.14407598],[157.73,62.0],[157.72,7.8826403]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.94],[157.9,5.89589091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822255760,[[157.79,6.38041568],[157.76,2.0257],[157.75,41.25526831],[157.74,5.88880767],[157.73,62.0]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.94],[157.9,5.89589091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822257259,[[157.79,6.38041568],[157.76,2.0257],[157.75,41.25526831],[157.74,5.88880767],[157.73,62.0]],[[157.83,6.333],[157.84,31.34],[157.86,549.7118],[157.87,121.94],[157.9,5.89589091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822257459,[[157.79,6.38041568],[157.76,2.0257],[157.75,41.25526831],[157.74,5.88880767],[157.73,62.0]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.94],[157.9,5.89589091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822258466,[[157.79,6.38041568],[157.76,7.80716831],[157.75,35.4738],[157.74,5.88880767],[157.73,62.0]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.94],[157.9,5.89589091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822258967,[[157.8,6.3339],[157.79,0.04611568],[157.76,7.80716831],[157.75,35.4738],[157.74,5.88880767]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.9,5.89589091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822259667,[[157.8,6.3339],[157.79,0.04611568],[157.76,7.80716831],[157.75,35.4738],[157.74,5.88463221]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.9,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822260666,[[157.79,6.38041568],[157.76,7.80716831],[157.75,35.4738],[157.74,5.88463221],[155.91,78.82640305]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.9,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822260863,[[157.79,6.38041568],[157.76,7.80716831],[157.75,35.4738],[157.74,5.88463221],[156.33,94.59168366]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.9,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822261063,[[157.79,6.38041568],[157.76,7.80716831],[157.75,35.4738],[157.74,5.88463221],[157.5,122.6970786]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.9,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822261261,[[157.79,6.38041568],[157.76,7.80716831],[157.75,35.4738],[157.74,5.88463221],[157.5,112.12576985]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.9,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822261664,[[157.79,6.38041568],[157.76,7.80716831],[157.75,35.4738],[157.74,5.88463221],[157.53,112.12576985]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.9,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822261863,[[157.79,6.38041568],[157.76,7.80716831],[157.75,35.4738],[157.74,5.88463221],[157.56,112.46924154]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.9,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822262260,[[157.8,6.334],[157.79,0.04611568],[157.76,7.80716831],[157.75,35.4738],[157.74,5.88463221]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.9,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822262768,[[157.8,6.334],[157.79,0.04611568],[157.76,7.80716831],[157.75,41.35843221],[157.73,69.8826403]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822262769,[[157.8,6.334],[157.79,0.04611568],[157.76,7.80716831],[157.75,41.35843221],[157.73,69.8826403]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.91,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822263469,[[157.8,6.334],[157.79,0.04611568],[157.76,7.80716831],[157.75,41.35843221],[157.73,69.8826403]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.9,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822263964,[[157.8,6.334],[157.79,0.04611568],[157.76,7.80716831],[157.75,41.35843221],[157.73,69.8826403]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.91,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822264762,[[157.8,6.334],[157.79,0.04611568],[157.76,7.80716831],[157.75,41.35843221],[157.73,69.8826403]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.9,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822264967,[[157.8,6.334],[157.79,0.04611568],[157.76,7.80716831],[157.75,41.35843221],[157.73,69.8826403]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.91,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822265767,[[157.8,6.334],[157.79,0.04611568],[157.76,13.69180052],[157.75,35.4738],[157.74,7.8826403]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.91,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822266664,[[157.8,6.334],[157.79,0.04611568],[157.76,7.80716831],[157.75,41.35843221],[157.73,69.8826403]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.91,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822266871,[[157.8,6.334],[157.79,0.04611568],[157.76,13.69180052],[157.75,35.4738],[157.74,7.8826403]],[[157.83,12.11446831],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.91,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822267280,[[157.8,6.334],[157.79,0.04611568],[157.78,3.69877517],[157.76,7.91033221],[157.75,35.4738]],[[157.81,3.69877517],[157.83,6.333],[157.84,31.34],[157.86,549.7118],[157.87,121.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822268178,[[157.8,6.334],[157.79,0.04611568],[157.78,3.69877517],[157.76,7.91033221],[157.75,35.4738]],[[157.81,3.69877517],[157.84,37.6726],[157.86,549.7118],[157.87,121.92],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822268376,[[157.8,6.334],[157.79,0.04611568],[157.78,3.69877517],[157.76,7.91033221],[157.75,35.4738]],[[157.82,3.69877517],[157.84,37.6726],[157.86,549.7118],[157.87,121.92],[159.12,998.56073923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822268579,[[157.81,6.3336],[157.79,3.74489085],[157.77,5.88463221],[157.76,2.0257],[157.75,43.3564403]],[[157.83,3.69877517],[157.84,37.6726],[157.86,549.7118],[157.87,121.92],[157.92,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822268971,[[157.8,6.3339],[157.79,0.04611568],[157.77,5.88463221],[157.76,2.0257],[157.75,43.3564403]],[[157.83,10.03157517],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.92,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822269173,[[157.8,6.3339],[157.79,3.74489085],[157.76,7.91033221],[157.75,35.4738],[157.74,7.8826403]],[[157.83,10.03157517],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.91,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822270777,[[157.8,6.3339],[157.79,3.74489085],[157.76,7.91033221],[157.75,35.4738],[157.74,7.8826403]],[[157.83,10.03157517],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.92,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822271579,[[157.8,6.3339],[157.79,3.74489085],[157.77,5.88463221],[157.76,2.0257],[157.75,43.3564403]],[[157.83,10.03157517],[157.84,31.34],[157.86,549.7118],[157.87,121.92],[157.91,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822271978,[[157.8,6.3339],[157.79,3.74489085],[157.77,5.88463221],[157.76,2.0257],[157.75,35.4738]],[[157.83,10.03157517],[157.84,31.34],[157.86,549.7118],[157.91,5.89146075],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822272279,[[157.8,6.3339],[157.79,0.04611568],[157.78,3.69877517],[157.76,7.91033221],[157.75,35.4738]],[[157.82,3.69877517],[157.84,37.6726],[157.86,549.7118],[157.87,121.9],[157.91,5.89146075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822273582,[[157.8,6.3339],[157.79,0.04611568],[157.78,3.69877517],[157.77,5.89241163],[157.76,2.0257]],[[157.82,3.69877517],[157.84,37.6726],[157.86,549.7118],[157.87,121.9],[157.91,5.89847002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822274578,[[157.8,6.3339],[157.79,0.04611568],[157.78,3.69877517],[157.77,5.89241163],[157.76,2.0257]],[[157.82,3.69877517],[157.84,37.6726],[157.86,549.7118],[157.87,121.9],[157.9,5.89847002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822274978,[[157.8,6.3339],[157.79,0.04611568],[157.78,3.69877517],[157.77,5.89241163],[157.76,2.0257]],[[157.82,3.69877517],[157.84,37.6726],[157.86,549.7118],[157.87,121.9],[157.91,5.89847002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822275680,[[157.8,6.3339],[157.79,0.04611568],[157.78,3.69877517],[157.77,5.89241163],[157.76,2.0257]],[[157.82,3.69877517],[157.84,37.6726],[157.86,549.7118],[157.87,121.9],[157.9,5.89847002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822276582,[[157.8,6.3339],[157.79,0.04611568],[157.78,9.5911868],[157.76,9.9083403],[157.75,35.4738]],[[157.82,3.69877517],[157.84,37.6726],[157.86,549.7118],[157.87,121.9],[157.9,5.89847002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822277085,[[157.8,6.3339],[157.79,0.04611568],[157.78,9.5911868],[157.76,9.9083403],[157.75,35.4738]],[[157.82,3.69877517],[157.84,37.6726],[157.86,2.1318],[157.87,121.9],[157.9,5.89847002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822277778,[[157.8,6.3339],[157.79,0.04611568],[157.78,9.5911868],[157.76,9.9083403],[157.75,35.4738]],[[157.81,3.69877517],[157.84,37.6726],[157.86,2.1318],[157.87,121.9],[157.9,5.89847002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822278173,[[157.8,6.3339],[157.79,0.04611568],[157.78,9.60149881],[157.76,9.9083403],[157.75,35.4738]],[[157.81,3.69877517],[157.84,37.6726],[157.86,2.1318],[157.87,121.9],[157.9,5.90890522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822278783,[[157.8,6.3339],[157.79,0.04611568],[157.78,9.60149881],[157.76,2.0257],[157.75,43.3564403]],[[157.81,3.69877517],[157.84,37.6726],[157.86,2.1318],[157.87,121.9],[157.9,5.90890522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822278984,[[157.8,6.3339],[157.79,0.04611568],[157.78,9.60149881],[157.76,9.9083403],[157.75,35.4738]],[[157.81,3.69877517],[157.84,37.6726],[157.86,2.1318],[157.87,121.9],[157.9,5.90890522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822279880,[[157.79,6.38041568],[157.78,5.90272364],[157.76,9.9083403],[157.75,35.4738],[157.57,112.12576985]],[[157.81,3.69877517],[157.84,31.34],[157.86,2.1318],[157.87,121.9],[157.9,5.90890522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822280084,[[157.79,0.04611568],[157.76,5.90272364],[157.75,4.1338],[157.74,7.8826403],[157.73,31.32]],[[157.8,3.69877517],[157.84,31.34],[157.86,2.1318],[157.87,121.9],[157.88,8.07640522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822280279,[[157.79,0.04611568],[157.76,5.90272364],[157.75,2.0411],[157.74,11.58141547],[157.73,31.32]],[[157.8,3.69877517],[157.84,31.34],[157.86,2.1318],[157.87,121.9],[157.88,8.07640522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822280585,[[157.79,0.04611568],[157.76,5.90272364],[157.75,5.73987517],[157.73,39.2026403],[157.71,16.21846045]],[[157.8,3.69877517],[157.84,31.34],[157.86,2.1318],[157.87,121.9],[157.88,8.07640522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822280980,[[157.79,0.04611568],[157.77,6.335],[157.75,11.64259881],[157.73,39.2026403],[157.71,16.21846045]],[[157.8,3.69877517],[157.81,6.3339],[157.84,31.34],[157.86,2.1318],[157.87,127.80890522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822281180,[[157.79,0.04611568],[157.77,6.335],[157.75,5.73987517],[157.73,39.2026403],[157.71,16.21846045]],[[157.8,3.69877517],[157.81,6.3339],[157.84,31.34],[157.86,2.1318],[157.87,121.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822281382,[[157.79,0.04611568],[157.75,11.64655997],[157.73,39.2026403],[157.71,16.21846045],[157.53,24.66638708]],[[157.8,3.69877517],[157.81,6.3339],[157.84,31.34],[157.86,2.1318],[157.87,127.81038758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822281587,[[157.79,0.04611568],[157.75,11.64655997],[157.73,39.2026403],[157.71,16.21846045],[157.6,74.75051323]],[[157.8,3.69877517],[157.81,6.3339],[157.84,31.34],[157.86,2.1318],[157.87,127.81038758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822281975,[[157.79,0.04611568],[157.75,5.73987517],[157.73,31.32],[157.71,4.3945],[157.6,74.75051323]],[[157.8,3.69877517],[157.81,6.3339],[157.84,31.34],[157.86,2.1318],[157.87,121.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822282180,[[157.79,0.04611568],[157.75,5.73987517],[157.73,31.32],[157.71,4.3945],[157.63,19.0226]],[[157.8,3.69877517],[157.81,6.3339],[157.84,31.34],[157.86,2.1318],[157.87,121.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822282884,[[157.79,0.04611568],[157.75,5.73987517],[157.73,31.32],[157.71,4.3945],[157.69,239.70367492]],[[157.8,3.69877517],[157.81,6.3339],[157.84,31.34],[157.86,2.1318],[157.87,121.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822283082,[[157.79,0.04611568],[157.78,6.3348],[157.75,5.73987517],[157.73,93.32],[157.71,4.3945]],[[157.8,3.69877517],[157.81,6.3339],[157.84,31.34],[157.86,2.1318],[157.87,121.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822283285,[[157.79,0.04611568],[157.78,6.3348],[157.75,11.64762714],[157.73,101.19700263],[157.71,16.21000394]],[[157.8,3.69877517],[157.81,6.3339],[157.84,31.34],[157.86,2.1318],[157.87,127.81058003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822284189,[[157.79,0.04611568],[157.77,6.3351],[157.75,7.94885197],[157.74,3.69877517],[157.73,101.19700263]],[[157.8,10.03277517],[157.84,31.34],[157.86,2.1318],[157.87,127.81058003],[159.91,94.67145159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822284391,[[157.79,0.04611568],[157.77,6.3351],[157.75,11.64762714],[157.73,101.19700263]],[[157.8,3.69877517],[157.84,31.34],[157.86,2.1318],[157.87,127.81058003],[157.9,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822284592,[[157.79,0.04611568],[157.77,6.3351],[157.75,11.64762714],[157.73,101.19700263],[157.53,24.73500382]],[[157.8,3.69877517],[157.84,31.34],[157.86,2.1318],[157.87,127.81058003],[157.9,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822285579,[[157.79,0.04611568],[157.77,6.3351],[157.75,11.64851196],[157.73,101.19700263],[157.53,24.73500382]],[[157.8,3.69877517],[157.84,31.34],[157.86,2.1318],[157.87,127.81164757],[157.9,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822285783,[[157.79,0.04611568],[157.77,6.3351],[157.75,11.64851196],[157.73,101.19700263],[157.53,24.73500382]],[[157.8,3.69877517],[157.81,6.3338],[157.84,31.34],[157.86,2.1318],[157.87,127.81164757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822286188,[[157.79,0.04611568],[157.78,6.3348],[157.76,5.90863679],[157.75,5.73987517],[157.74,7.87700263]],[[157.8,3.69877517],[157.81,6.3338],[157.84,31.34],[157.86,2.1318],[157.87,121.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822286389,[[157.79,0.04611568],[157.78,6.3348],[157.76,5.90863679],[157.75,5.73987517],[157.74,7.87700263]],[[157.8,3.69877517],[157.82,6.3335],[157.84,31.34],[157.86,2.1318],[157.87,121.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822286584,[[157.79,0.04611568],[157.78,6.3348],[157.76,5.90863679],[157.75,5.73987517],[157.73,101.19700263]],[[157.8,3.69877517],[157.84,31.34],[157.86,2.1318],[157.87,127.81164757],[157.88,2.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822286985,[[157.79,0.04611568],[157.76,5.90863679],[157.73,101.19700263],[157.69,117.82367492],[157.37,206.44235591]],[[157.8,3.69877517],[157.84,31.34],[157.86,2.1318],[157.87,127.81164757],[157.88,2.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822287186,[[157.73,5.90863679],[157.71,12.17520263],[157.69,129.63917886],[157.65,15.75400526],[157.62,566.99250657]],[[157.8,156.89877517],[157.85,5.91164757],[157.86,2.1318],[157.87,26.91077338],[157.88,14.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822287382,[[157.72,5.90863679],[157.7,7.87700263],[157.69,152.84245009],[157.68,11.81550394],[157.67,2.0647]],[[157.74,3.69877517],[157.8,153.2],[157.83,10.09594757],[157.85,7.88077338],[157.86,21.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822287589,[[157.72,12.24593679],[157.7,11.5757778],[157.69,149.14367492],[157.68,13.93950394],[157.67,2.0647]],[[157.73,3.69877517],[157.77,6.3356],[157.8,153.2],[157.83,10.09594757],[157.85,7.88077338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822288086,[[157.72,6.3373],[157.71,5.90863679],[157.69,160.71945272],[157.68,2.124],[157.67,13.88020394]],[[157.73,3.69877517],[157.8,153.2],[157.82,5.91164757],[157.83,4.1843],[157.85,7.88077338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822288293,[[157.72,6.3373],[157.71,5.95419603],[157.69,160.71945272],[157.68,2.124],[157.67,13.88020394]],[[157.73,3.69877517],[157.74,0.04453943],[157.76,6.3359],[157.79,2.066],[157.8,153.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822288492,[[157.72,6.3373],[157.71,0.04555924],[157.69,158.75108688],[157.68,2.124],[157.67,9.94170263]],[[157.73,3.69877517],[157.74,0.04453943],[157.76,6.3359],[157.79,2.066],[157.8,153.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822289483,[[157.72,6.3373],[157.71,0.04555924],[157.7,5.90863679],[157.69,152.84245009],[157.68,10.00100263]],[[157.73,3.69877517],[157.74,0.04453943],[157.76,6.3359],[157.79,2.066],[157.8,153.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822289689,[[157.72,6.3373],[157.71,0.04555924],[157.69,158.75108688],[157.68,2.124],[157.67,9.94170263]],[[157.73,3.69877517],[157.74,0.04453943],[157.76,6.3359],[157.79,2.066],[157.8,153.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822290085,[[157.71,0.04555924],[157.69,31.32],[157.68,8.03263679],[157.67,2.0647],[157.66,11.5757778]],[[157.73,3.69877517],[157.74,0.04453943],[157.76,31.32],[157.79,2.066],[157.8,127.79164757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822290287,[[157.71,0.04555924],[157.68,8.03263679],[157.67,2.0647],[157.66,11.5757778]],[[157.74,0.04453943],[157.76,31.32],[157.79,2.066],[157.8,127.79164757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822290288,[[157.71,0.04555924],[157.68,2.124],[157.67,7.97333679],[157.66,35.01877517],[157.65,10.03250263]],[[157.72,3.69877517],[157.74,0.04453943],[157.76,31.32],[157.78,4.209],[157.79,7.97764757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822290491,[[157.71,0.04555924],[157.68,2.124],[157.66,40.92741196],[157.65,10.03250263],[157.62,559.11550394]],[[157.72,3.69877517],[157.74,0.04453943],[157.76,31.32],[157.78,4.209],[157.79,7.97764757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822290792,[[157.71,0.04555924],[157.68,2.124],[157.67,5.90863679],[157.66,35.01877517],[157.65,10.03250263]],[[157.72,3.69877517],[157.74,0.04453943],[157.76,31.32],[157.78,4.209],[157.79,7.97764757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822290997,[[157.71,0.04555924],[157.69,6.3384],[157.68,2.124],[157.66,40.92741196],[157.65,2.1555]],[[157.72,3.69877517],[157.73,6.337],[157.74,0.04453943],[157.76,31.32],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822291194,[[157.71,0.04555924],[157.69,6.3384],[157.68,2.124],[157.67,5.90863679],[157.66,35.01877517]],[[157.72,3.69877517],[157.73,6.337],[157.74,0.04453943],[157.76,31.32],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822291395,[[157.71,0.04555924],[157.68,2.124],[157.66,40.92741196],[157.65,2.1555],[157.64,10.03270263]],[[157.72,3.69877517],[157.74,0.04453943],[157.76,31.32],[157.78,4.209],[157.95,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822291694,[[157.71,0.04555924],[157.68,2.124],[157.66,40.92741196],[157.65,2.1555],[157.64,10.03270263]],[[157.72,3.69877517],[157.74,0.04453943],[157.76,31.32],[157.78,4.209],[157.79,2.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822292002,[[157.71,0.04555924],[157.69,6.3382],[157.68,2.124],[157.66,40.92741196],[157.65,2.1555]],[[157.72,3.69877517],[157.73,6.3369],[157.74,0.04453943],[157.76,31.32],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822292396,[[157.71,0.04555924],[157.69,6.3382],[157.68,2.124],[157.66,35.01877517],[157.65,2.1555]],[[157.72,3.69877517],[157.73,6.3369],[157.74,0.04453943],[157.76,31.32],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822292699,[[157.71,0.04555924],[157.7,6.338],[157.68,2.124],[157.66,40.92529851],[157.65,2.1555]],[[157.72,3.69877517],[157.74,6.38113943],[157.76,31.32],[157.78,4.209],[157.8,127.78180914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822293400,[[157.71,0.04555924],[157.7,6.338],[157.68,2.124],[157.66,37.22652334],[157.65,7.94202665]],[[157.72,5.78652665],[157.74,6.38113943],[157.76,37.10652665],[157.78,4.209],[157.8,127.78180914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822293699,[[157.71,0.04555924],[157.7,6.338],[157.68,2.124],[157.66,31.32],[157.65,7.94202665]],[[157.72,5.78652665],[157.74,6.38113943],[157.76,37.10652665],[157.78,4.209],[157.8,121.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822294998,[[157.71,0.04555924],[157.7,6.338],[157.68,2.124],[157.66,37.22250789],[157.65,7.94202665]],[[157.72,5.78652665],[157.74,6.38113943],[157.76,37.10652665],[157.78,4.209],[157.8,121.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822295393,[[157.71,0.04555924],[157.7,6.338],[157.68,2.124],[157.66,31.32],[157.65,7.94202665]],[[157.72,5.78652665],[157.74,6.38113943],[157.76,37.10652665],[157.78,4.209],[157.8,121.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822296997,[[157.71,0.04555924],[157.68,2.124],[157.66,31.32],[157.65,7.94202665]],[[157.72,5.78652665],[157.74,6.38113943],[157.76,37.10652665],[157.78,4.209],[157.8,121.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822296998,[[157.71,0.04555924],[157.69,6.3383],[157.68,2.124],[157.66,31.32],[157.65,7.94202665]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822297600,[[157.71,0.04555924],[157.7,6.3381],[157.68,2.124],[157.66,37.21935571],[157.65,7.94202665]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822297798,[[157.71,0.04555924],[157.7,6.3381],[157.68,2.124],[157.66,31.32],[157.65,7.94202665]],[[157.74,6.38103943],[157.76,31.32],[157.78,4.209],[157.83,7.85954241],[157.94,19.64885603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822297993,[[157.71,0.04555924],[157.7,6.3381],[157.68,2.124],[157.66,31.32],[157.65,7.94202665]],[[157.72,5.78652665],[157.74,6.38103943],[157.76,37.10652665],[157.78,4.209],[157.82,553.2546568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822298189,[[157.71,0.04555924],[157.69,6.3383],[157.68,2.124],[157.66,37.21657982],[157.65,7.94202665]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822298394,[[157.71,0.04555924],[157.68,2.124],[157.66,37.21657982],[157.65,7.94202665],[157.58,15.73161525]],[[157.72,5.78652665],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209],[157.84,26.88954241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822298589,[[157.71,0.04555924],[157.68,2.124],[157.66,31.32],[157.65,13.83860647],[157.64,2.1557]],[[157.72,5.78652665],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209],[157.84,26.88954241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822299299,[[157.71,0.04555924],[157.68,2.124],[157.66,31.32],[157.65,13.83652187],[157.64,2.1557]],[[157.72,5.78652665],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209],[157.82,553.24993364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822299501,[[157.71,0.04555924],[157.7,6.3377],[157.68,2.124],[157.66,31.32],[157.65,13.83652187]],[[157.74,6.38103943],[157.76,37.10652665],[157.78,4.209],[157.82,553.24993364],[158.16,62.8763393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822299703,[[157.71,0.04555924],[157.7,6.3377],[157.68,2.124],[157.66,37.21449522],[157.65,7.94202665]],[[157.72,5.78652665],[157.74,6.38103943],[157.76,37.10652665],[157.78,4.209],[157.82,553.24993364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822300099,[[157.71,0.04555924],[157.7,6.3377],[157.68,2.124],[157.66,31.32],[157.65,13.83652187]],[[157.72,5.78652665],[157.74,6.38103943],[157.76,37.10652665],[157.78,4.209],[157.82,553.24993364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822300299,[[157.71,0.04555924],[157.7,6.3377],[157.68,2.124],[157.66,31.32],[157.65,13.83652187]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822301003,[[157.71,0.04555924],[157.7,6.3377],[157.68,2.124],[157.66,31.32],[157.65,8.04999522]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822301407,[[157.71,0.04555924],[157.7,6.3377],[157.68,2.124],[157.66,31.32],[157.65,8.04707967]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822301706,[[157.71,0.04555924],[157.7,6.3377],[157.68,2.124],[157.66,31.32],[157.65,2.1555]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822302005,[[157.71,0.04555924],[157.69,6.3383],[157.68,2.124],[157.66,31.32],[157.65,8.04707967]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822303202,[[157.71,0.04555924],[157.7,6.338],[157.68,2.124],[157.66,31.32],[157.65,8.04707967]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822303906,[[157.71,0.04555924],[157.7,6.338],[157.68,2.124],[157.66,31.32],[157.65,8.0432002]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822305308,[[157.71,0.04555924],[157.7,6.338],[157.68,2.124],[157.66,31.32],[157.65,2.1555]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822306409,[[157.71,0.04555924],[157.7,6.338],[157.68,2.124],[157.66,31.32],[157.65,8.0432002]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822306605,[[157.71,0.04555924],[157.7,6.338],[157.68,2.124],[157.66,31.32],[157.65,2.1555]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822308510,[[157.71,0.04555924],[157.69,6.3383],[157.68,2.124],[157.66,31.32],[157.65,2.1555]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822309310,[[157.71,0.04555924],[157.7,6.3381],[157.68,2.124],[157.66,31.32],[157.65,2.1555]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.78,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822309714,[[157.71,0.04555924],[157.7,6.3381],[157.68,2.124],[157.66,31.32],[157.65,2.1555]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.77,121.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822310913,[[157.71,0.04555924],[157.7,6.3381],[157.68,2.124],[157.66,31.32],[157.65,8.04129298]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.77,121.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822311112,[[157.71,0.04555924],[157.7,6.3381],[157.68,2.124],[157.66,31.32],[157.65,2.1555]],[[157.72,5.78652665],[157.73,6.3369],[157.74,0.04453943],[157.76,37.10652665],[157.77,121.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822311513,[[157.71,0.04555924],[157.7,6.3381],[157.68,2.124],[157.66,31.32],[157.65,2.1555]],[[157.72,5.78652665],[157.74,6.38113943],[157.76,37.10652665],[157.77,121.92],[157.82,553.24080256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822311713,[[157.71,6.38325924],[157.68,2.124],[157.66,31.32],[157.65,8.04129298],[157.64,7.94222665]],[[157.72,5.78652665],[157.74,6.38113943],[157.76,37.10652665],[157.77,121.92],[157.82,547.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822312115,[[157.71,0.04555924],[157.65,8.04129298],[157.64,2.1557],[157.6,24.46685934],[157.59,62.0]],[[157.72,5.78652665],[157.74,0.04453943],[157.76,37.10652665],[157.77,121.92],[157.82,547.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822312415,[[157.63,2.0188],[157.61,37.20579298],[157.6,7.85543956],[157.59,62.0],[157.58,11.78315934]],[[157.72,37.10652665],[157.74,0.04453943],[157.76,5.78652665],[157.77,121.92],[157.8,24.91080256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822312708,[[157.63,2.0188],[157.61,31.32],[157.59,62.0],[157.58,5.78652665],[157.57,4.1872]],[[157.66,5.78652665],[157.71,2.1997],[157.72,31.32],[157.76,5.78652665],[157.77,121.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822313308,[[157.64,6.3401],[157.63,2.05876816],[157.61,31.32],[157.59,62.0],[157.58,5.78652665]],[[157.66,5.82829858],[157.68,6.3392],[157.71,2.1997],[157.72,31.32],[157.76,5.78652665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822313508,[[157.64,6.3401],[157.63,2.05876816],[157.61,31.32],[157.59,62.0],[157.58,5.78652665]],[[157.66,5.82829858],[157.71,2.1997],[157.72,31.32],[157.76,5.78652665],[160.37,110.03359377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822313911,[[157.64,6.3401],[157.63,2.05876816],[157.61,31.32],[157.59,67.88856743],[157.58,5.78652665]],[[157.66,5.82829858],[157.71,2.1997],[157.72,31.32],[157.76,5.78652665],[157.77,127.79990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822314112,[[157.64,6.3401],[157.63,2.05876816],[157.61,31.32],[157.59,62.0],[157.58,5.78652665]],[[157.66,5.82829858],[157.71,2.1997],[157.72,31.32],[157.76,5.78652665],[157.77,127.79990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822314514,[[157.64,6.3401],[157.63,0.03996816],[157.61,31.32],[157.59,62.0],[157.58,5.78652665]],[[157.66,5.82829858],[157.71,2.1997],[157.72,31.32],[157.76,5.78652665],[157.77,127.79990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822314812,[[157.64,6.3401],[157.63,0.03996816],[157.61,31.32],[157.59,64.228],[157.58,5.78652665]],[[157.65,5.78652665],[157.66,0.04177193],[157.71,2.1997],[157.72,31.32],[157.76,5.78652665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822315013,[[157.64,6.3401],[157.63,0.03996816],[157.61,31.32],[157.59,64.228],[157.58,5.78652665]],[[157.65,5.78652665],[157.66,0.04177193],[157.67,6.3393],[157.71,2.1997],[157.72,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822317910,[[157.64,6.3401],[157.63,0.03996816],[157.61,31.32],[157.6,5.89179017],[157.59,64.228]],[[157.65,5.78652665],[157.66,0.04177193],[157.67,6.3393],[157.71,2.1997],[157.72,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822318312,[[157.64,6.3401],[157.63,0.03996816],[157.61,31.32],[157.59,64.228],[157.58,11.67831682]],[[157.65,5.78652665],[157.66,0.04177193],[157.67,6.3393],[157.71,2.1997],[157.72,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822319315,[[157.64,6.3401],[157.63,0.03996816],[157.61,31.32],[157.59,67.93394716],[157.58,5.89179017]],[[157.65,3.70594716],[157.66,0.04177193],[157.67,6.3393],[157.71,2.1997],[157.72,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822319914,[[157.64,6.3401],[157.63,0.03996816],[157.61,31.32],[157.6,3.70594716],[157.59,64.228]],[[157.65,3.70594716],[157.66,0.04177193],[157.68,6.339],[157.71,2.1997],[157.72,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822320117,[[157.64,6.3401],[157.63,0.03996816],[157.61,31.32],[157.6,3.70594716],[157.59,70.11979017]],[[157.65,3.70594716],[157.66,0.04177193],[157.68,6.339],[157.71,2.1997],[157.72,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822321210,[[157.64,6.3401],[157.63,0.03996816],[157.61,31.32],[157.6,3.70594716],[157.59,64.228]],[[157.65,3.70594716],[157.66,0.04177193],[157.68,6.339],[157.71,2.1997],[157.72,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822321413,[[157.64,6.3401],[157.63,0.03996816],[157.61,31.32],[157.6,3.70594716],[157.59,70.11979017]],[[157.65,3.70594716],[157.66,0.04177193],[157.68,6.339],[157.71,2.1997],[157.72,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822322008,[[157.64,6.3401],[157.63,0.03996816],[157.61,31.32],[157.6,3.70594716],[157.59,64.228]],[[157.65,3.70594716],[157.66,0.04177193],[157.68,6.339],[157.71,2.1997],[157.72,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822322220,[[157.64,6.3401],[157.63,0.03996816],[157.61,31.32],[157.6,3.70594716],[157.59,70.11886429]],[[157.65,3.70594716],[157.66,0.04177193],[157.68,6.339],[157.71,2.1997],[157.72,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822322921,[[157.65,6.3401],[157.63,0.03996816],[157.61,35.02594716],[157.6,5.89086429],[157.59,64.228]],[[157.66,0.04177193],[157.69,6.3388],[157.71,2.1997],[157.72,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822322922,[[157.65,6.3401],[157.63,0.03996816],[157.61,35.02594716],[157.6,5.89086429],[157.59,64.228]],[[157.66,0.04177193],[157.69,6.3388],[157.71,2.1997],[157.72,31.32],[157.77,133.67933896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822323109,[[157.65,6.3401],[157.63,0.03996816],[157.62,2.1113],[157.61,35.02594716],[157.6,5.89086429]],[[157.66,3.74771909],[157.69,6.3388],[157.71,2.1997],[157.72,31.32],[157.77,133.67933896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822323814,[[157.65,6.3401],[157.63,0.03996816],[157.62,2.1113],[157.61,35.02594716],[157.6,5.89086429]],[[157.66,3.74771909],[157.68,6.3389],[157.71,2.1997],[157.72,31.32],[157.77,133.67933896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822324017,[[157.65,6.3401],[157.63,0.03996816],[157.62,2.1113],[157.61,31.32],[157.6,5.89086429]],[[157.66,0.04177193],[157.72,31.32],[157.77,11.75933896],[157.79,7.84137436],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822324217,[[157.65,3.70594716],[157.64,8.09516429],[157.63,0.03996816],[157.62,2.1113],[157.61,31.32]],[[157.7,3.70594716],[157.72,31.32],[157.77,7.96330218],[157.78,126.169],[157.8,13.72081114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822324421,[[157.65,35.04594716],[157.64,2.2043],[157.63,5.89086429],[157.62,2.1113],[157.61,7.85572023]],[[157.69,3.70594716],[157.72,31.32],[157.77,7.96330218],[157.78,126.169],[157.8,5.87943678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822324619,[[157.65,31.34],[157.64,5.91024716],[157.63,5.89086429],[157.62,9.96702023],[157.6,11.78358035]],[[157.68,3.70594716],[157.72,31.32],[157.77,7.96330218],[157.78,126.169],[157.79,5.87943678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822324821,[[157.67,6.3389],[157.65,31.34],[157.64,11.80111145],[157.62,9.96702023],[157.6,11.78358035]],[[157.68,3.70594716],[157.72,37.6575],[157.77,7.96330218],[157.78,126.169],[157.79,5.87943678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822325015,[[157.67,6.3389],[157.65,31.34],[157.64,11.80111145],[157.62,9.96702023],[157.6,11.78358035]],[[157.68,3.70594716],[157.72,37.6575],[157.77,7.96330218],[157.78,126.169],[157.8,5.87943678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822325222,[[157.66,0.04636701],[157.65,31.34],[157.64,8.09516429],[157.63,5.78685341],[157.62,9.96702023]],[[157.69,0.04734879],[157.7,5.78685341],[157.72,37.6575],[157.76,5.78685341],[157.77,7.96330218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822325521,[[157.66,0.04636701],[157.65,31.34],[157.64,2.2043],[157.63,5.89086429],[157.62,2.1113]],[[157.68,5.78685341],[157.69,0.04734879],[157.72,31.32],[157.76,5.78685341],[157.77,7.96330218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822325715,[[157.66,0.04636701],[157.65,31.34],[157.64,2.2043],[157.62,8.00216429],[157.61,5.78685341]],[[157.68,5.78685341],[157.69,0.04734879],[157.72,31.32],[157.76,5.78685341],[157.77,7.96330218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822326221,[[157.66,0.04636701],[157.65,31.34],[157.64,2.2043],[157.63,5.89086429],[157.62,2.1113]],[[157.68,5.78685341],[157.69,0.04734879],[157.72,31.32],[157.76,5.78685341],[157.77,7.96330218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822326422,[[157.66,0.04636701],[157.65,31.34],[157.64,2.2043],[157.62,2.1113]],[[157.68,5.78685341],[157.69,0.04734879],[157.72,31.32],[157.76,5.78685341],[157.77,7.96330218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822326722,[[157.66,0.04636701],[157.65,31.34],[157.64,2.2043],[157.62,8.01080566],[157.45,63.4778]],[[157.68,5.78685341],[157.69,0.04734879],[157.72,31.32],[157.76,5.78685341],[157.77,7.96330218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822326922,[[157.66,0.04636701],[157.65,31.34],[157.64,2.2043],[157.62,8.01080566],[157.45,156.9435984]],[[157.68,5.78685341],[157.69,0.04734879],[157.72,31.32],[157.76,5.78685341],[157.77,7.96330218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822327819,[[157.67,6.3393],[157.66,0.04636701],[157.65,31.34],[157.64,2.2043],[157.62,8.01080566]],[[157.68,5.78685341],[157.69,0.04734879],[157.71,6.3379],[157.72,31.32],[157.76,5.78685341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822328127,[[157.67,6.3393],[157.66,0.04636701],[157.65,31.34],[157.64,2.2043],[157.63,5.89950566]],[[157.68,5.78685341],[157.69,0.04734879],[157.71,6.3379],[157.72,31.32],[157.76,5.78685341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822328328,[[157.67,6.3393],[157.66,0.04636701],[157.65,31.34],[157.64,2.2043],[157.62,8.01080566]],[[157.68,5.78685341],[157.69,0.04734879],[157.71,6.3379],[157.72,31.32],[157.76,5.78685341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822329127,[[157.67,6.3393],[157.66,0.04636701],[157.65,31.34],[157.64,2.2043],[157.63,5.89950566]],[[157.68,5.78685341],[157.69,0.04734879],[157.71,6.3379],[157.72,31.32],[157.76,5.78685341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822329320,[[157.67,6.3393],[157.66,0.04636701],[157.65,31.34],[157.64,2.2043],[157.63,8.02640566]],[[157.68,5.78685341],[157.69,0.04734879],[157.71,6.3379],[157.72,31.32],[157.76,5.78685341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822330619,[[157.67,6.3393],[157.66,0.04636701],[157.65,31.34],[157.64,2.2043],[157.63,8.02640566]],[[157.68,5.78685341],[157.69,0.04734879],[157.71,6.3379],[157.72,31.32],[157.76,11.67492841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822331126,[[157.67,6.3393],[157.66,0.04636701],[157.65,31.34],[157.64,2.2043],[157.63,8.03616729]],[[157.68,5.78685341],[157.69,0.04734879],[157.71,6.3379],[157.72,31.32],[157.76,11.68614116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822331726,[[157.67,6.3393],[157.66,0.04636701],[157.65,31.34],[157.64,8.11356729],[157.63,2.1269]],[[157.68,5.78685341],[157.69,0.04734879],[157.71,6.3379],[157.72,31.32],[157.76,11.68614116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822335624,[[157.67,6.3393],[157.66,0.04636701],[157.65,31.34],[157.64,8.12082097],[157.63,2.1269]],[[157.68,5.78685341],[157.69,0.04734879],[157.71,6.3379],[157.72,31.32],[157.76,11.69338479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822337432,[[157.66,0.04636701],[157.65,31.34],[157.64,8.12082097],[157.63,2.1269]],[[157.69,0.04734879],[157.72,31.32],[157.76,11.69338479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822337433,[[157.68,6.3389],[157.66,0.04636701],[157.65,31.34],[157.64,8.12082097],[157.63,2.1269]],[[157.69,0.04734879],[157.72,31.32],[157.73,6.3372],[157.76,5.90653138],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822337732,[[157.68,6.3389],[157.66,0.04636701],[157.65,31.34],[157.64,8.12082097],[157.63,2.1269]],[[157.69,5.8342022],[157.72,31.32],[157.76,11.69338479],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822338230,[[157.68,6.3389],[157.66,0.04636701],[157.65,31.34],[157.64,8.12082097],[157.63,2.1269]],[[157.69,5.8342022],[157.72,37.6575],[157.76,11.69338479],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822338533,[[157.68,6.3389],[157.66,0.04636701],[157.65,31.34],[157.64,8.12082097],[157.63,2.1269]],[[157.69,5.8342022],[157.72,37.6575],[157.76,11.69338479],[159.16,94.09649241],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822338726,[[157.68,6.3389],[157.66,0.04636701],[157.65,31.34],[157.64,8.12082097],[157.63,2.1269]],[[157.69,5.8342022],[157.72,37.6575],[157.76,11.69338479],[158.55,137.22405144],[158.75,109.77924115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822339330,[[157.68,6.3389],[157.66,0.04636701],[157.65,31.34],[157.64,8.12082097],[157.63,2.1269]],[[157.69,5.8342022],[157.71,6.3377],[157.72,31.32],[157.76,11.69338479],[158.55,137.22405144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822339940,[[157.68,6.3389],[157.66,0.04636701],[157.65,31.34],[157.64,2.2043],[157.63,2.1269]],[[157.69,5.8342022],[157.71,6.3377],[157.72,31.32],[157.76,5.78685341],[158.55,137.22405144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822340229,[[157.68,6.3389],[157.66,0.04636701],[157.65,31.34],[157.64,8.12164753],[157.63,2.1269]],[[157.69,5.8342022],[157.71,6.3377],[157.72,31.32],[157.76,11.69409561],[158.55,137.22405144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822341729,[[157.68,6.3389],[157.66,0.04636701],[157.65,31.34],[157.64,8.12164753],[157.63,2.1269]],[[157.69,5.8342022],[157.71,6.3377],[157.72,31.32],[157.75,5.9072422],[157.76,5.78685341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822342432,[[157.67,6.3391],[157.66,0.04636701],[157.65,31.34],[157.64,8.12164753],[157.63,2.1269]],[[157.69,5.8342022],[157.71,6.3377],[157.72,31.32],[157.75,5.9072422],[157.76,5.78685341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822342629,[[157.67,6.3391],[157.66,0.04636701],[157.65,31.34],[157.64,8.12164753],[157.63,2.1269]],[[157.68,5.78685341],[157.69,0.04734879],[157.71,6.3377],[157.72,31.32],[157.75,5.9072422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822342831,[[157.67,6.3391],[157.66,0.04636701],[157.65,31.34],[157.64,8.12218859],[157.63,2.1269]],[[157.68,5.78685341],[157.69,0.04734879],[157.71,6.3377],[157.72,31.32],[157.76,11.69469715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822344432,[[157.67,6.3391],[157.66,0.04636701],[157.65,37.25788859],[157.64,2.2043],[157.63,9.98262023]],[[157.68,5.78685341],[157.69,0.04734879],[157.71,6.3377],[157.72,31.32],[157.76,11.69469715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822347136,[[157.67,6.3391],[157.66,0.04636701],[157.65,37.25788859],[157.64,2.2043],[157.63,9.98262023]],[[157.68,3.70450448],[157.69,0.04734879],[157.71,6.3377],[157.72,31.32],[157.76,5.90784374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822347436,[[157.67,6.3391],[157.66,0.04636701],[157.65,37.25994486],[157.64,2.2043],[157.63,9.98262023]],[[157.68,3.70450448],[157.69,0.04734879],[157.71,6.3377],[157.72,31.32],[157.76,5.91344381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822348731,[[157.67,6.3391],[157.66,0.04636701],[157.65,37.25994486],[157.64,2.2043],[157.63,9.98262023]],[[157.68,3.70450448],[157.69,0.04734879],[157.71,6.3377],[157.72,31.32],[157.75,5.91344381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822348929,[[157.68,6.3389],[157.66,0.04636701],[157.65,37.25994486],[157.64,5.90880448],[157.63,9.98262023]],[[157.69,0.04734879],[157.72,31.32],[157.75,5.91344381],[157.78,551.909],[157.8,11.76206155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822349231,[[157.68,6.3389],[157.66,0.04636701],[157.65,37.25994486],[157.64,5.90880448],[157.63,9.98262023]],[[157.69,0.04734879],[157.72,31.32],[157.78,551.909],[157.8,11.76206155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822349232,[[157.68,6.3389],[157.66,5.96631187],[157.65,31.34],[157.64,10.06002023],[157.63,2.1269]],[[157.69,3.75185327],[157.72,31.32],[157.76,5.91344381],[157.77,7.96330218],[157.78,559.75037436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822349436,[[157.66,0.04636701],[157.65,37.25994486],[157.64,2.2043],[157.63,9.98262023],[157.62,5.81580448]],[[157.69,3.75185327],[157.72,31.32],[157.76,5.91344381],[157.77,7.96330218],[157.78,559.75037436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822349733,[[157.66,6.38606701],[157.65,37.25994486],[157.64,2.2043],[157.63,9.98262023],[157.62,5.81580448]],[[157.67,3.70450448],[157.69,0.04734879],[157.71,6.3379],[157.72,31.32],[157.76,5.91344381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822350232,[[157.66,6.38606701],[157.65,31.34],[157.64,2.2043],[157.63,9.98262023],[157.62,5.81580448]],[[157.67,3.70450448],[157.69,0.04734879],[157.71,6.3379],[157.72,31.32],[327.73,80.23364145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822350435,[[157.65,31.34],[157.64,2.2043],[157.63,9.98262023],[157.62,5.81580448]],[[157.67,3.70450448],[157.69,0.04734879],[157.71,6.3379],[157.72,31.32],[327.73,80.23364145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822350436,[[157.65,6.34],[157.64,5.92205852],[157.63,2.1269],[157.62,9.96702023],[157.61,31.32]],[[157.67,3.70450448],[157.69,0.04734879],[157.72,31.32],[157.74,5.91406486],[157.76,7.84137436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822350734,[[157.63,8.04895852],[157.62,2.1113],[157.61,39.17572023],[157.59,75.81598035],[157.55,137.65144046]],[[157.66,3.70450448],[157.69,0.04734879],[157.72,31.32],[157.73,5.91406486],[157.75,7.84137436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822350934,[[157.63,14.38985852],[157.62,2.1113],[157.61,39.17572023],[157.59,79.52048483],[157.58,12.6851]],[[157.64,3.70450448],[157.69,0.04734879],[157.71,6.338],[157.72,31.32],[157.73,8.09476486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822351135,[[157.63,8.4678],[157.62,2.1113],[157.61,39.17572023],[157.59,79.52048483],[157.58,12.6851]],[[157.64,3.70450448],[157.72,31.32],[157.73,2.1807],[157.74,5.91406486],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822351330,[[157.63,14.39104646],[157.62,2.1113],[157.61,39.17572023],[157.6,3.70450448],[157.59,75.81598035]],[[157.64,3.70450448],[157.72,31.32],[157.73,2.1807],[157.74,5.91406486],[157.77,19.72536373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822351634,[[157.63,14.39104646],[157.62,2.15311412],[157.61,39.17572023],[157.6,3.70450448],[157.59,75.81598035]],[[157.64,3.70450448],[157.65,0.04259718],[157.72,31.32],[157.73,10.28626486],[157.75,7.84137436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822351830,[[157.63,14.39206475],[157.62,2.15311412],[157.61,39.17572023],[157.6,3.70450448],[157.59,75.81598035]],[[157.64,3.70450448],[157.65,0.04259718],[157.72,33.5371],[157.73,10.28773603],[157.75,7.84137436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822352035,[[157.63,14.39206475],[157.62,2.15311412],[157.61,39.17572023],[157.6,3.70450448],[157.59,75.81598035]],[[157.64,3.70450448],[157.65,0.04259718],[157.69,6.3385],[157.72,33.5371],[157.73,10.28773603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822352237,[[157.63,14.39206475],[157.62,2.15311412],[157.61,39.17572023],[157.6,3.70450448],[157.59,75.81598035]],[[157.64,3.70450448],[157.65,0.04259718],[157.72,33.5371],[157.73,10.28773603],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822352436,[[157.63,14.39206475],[157.62,2.15311412],[157.61,39.17572023],[157.6,3.70450448],[157.59,75.81598035]],[[157.64,3.70450448],[157.65,0.04259718],[157.72,33.5371],[157.73,10.28773603],[158.01,57.31293339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822352736,[[157.63,14.39270265],[157.62,2.15311412],[157.61,39.17572023],[157.6,3.70450448],[157.59,75.81598035]],[[157.64,3.70450448],[157.65,0.04259718],[157.68,6.3389],[157.72,33.5371],[157.73,10.288158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822353134,[[157.63,12.26580265],[157.62,0.04181412],[157.61,39.17572023],[157.59,2.0324],[157.58,11.78358035]],[[157.64,5.79235598],[157.65,0.04259718],[157.68,37.11235598],[157.72,2.2171],[157.73,10.288158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822353437,[[157.63,6.3409],[157.62,0.04181412],[157.61,37.24490265],[157.59,9.88812023],[157.57,126.06750816]],[[157.64,5.79235598],[157.65,0.04259718],[157.67,6.3393],[157.68,37.11235598],[157.72,8.133058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822353636,[[157.63,6.3409],[157.62,5.96671677],[157.61,31.32],[157.59,9.88812023],[157.57,126.06750816]],[[157.64,5.79235598],[157.65,0.04259718],[157.67,6.3393],[157.68,37.11235598],[157.72,8.133058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822353933,[[157.63,6.3409],[157.62,5.96671677],[157.61,31.32],[157.6,7.85572023],[157.59,2.0324]],[[157.64,5.79235598],[157.65,0.04259718],[157.67,6.3393],[157.68,37.11235598],[157.71,5.915958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822354139,[[157.63,6.3409],[157.62,5.96671677],[157.61,31.32],[157.6,7.85572023],[157.59,2.0324]],[[157.64,5.79235598],[157.65,0.04259718],[157.67,6.3393],[157.68,37.11235598],[157.72,8.133058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822354640,[[157.63,6.3409],[157.62,5.96671677],[157.61,31.32],[157.6,7.85572023],[157.59,2.0324]],[[157.64,5.79235598],[157.65,0.04259718],[157.68,43.45135598],[157.72,8.133058],[157.93,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822355037,[[157.63,6.3409],[157.62,5.96671677],[157.61,31.32],[157.6,7.85572023],[157.59,2.0324]],[[157.64,5.79235598],[157.65,0.04259718],[157.68,37.659],[157.72,8.133058],[157.76,17.55441753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822356038,[[157.64,6.3405],[157.62,5.96671677],[157.61,31.32],[157.6,7.85572023],[157.59,2.0324]],[[157.65,0.04259718],[157.68,37.659],[157.72,8.133058],[157.76,17.55441753],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822356240,[[157.64,6.3405],[157.62,5.96671677],[157.61,31.32],[157.6,7.85572023],[157.59,7.82475598]],[[157.65,0.04259718],[157.67,5.79235598],[157.68,31.32],[157.69,6.3385],[157.72,8.133058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822356440,[[157.64,6.3405],[157.63,5.92490265],[157.62,0.04181412],[157.61,43.34392023],[157.59,19.60833633]],[[157.65,0.04259718],[157.67,5.79235598],[157.68,31.32],[157.69,6.3385],[157.72,8.133058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822356942,[[157.64,12.26540265],[157.62,7.89753435],[157.61,35.4882],[157.6,11.78358035],[157.59,7.82475598]],[[157.65,0.04259718],[157.67,5.79235598],[157.68,31.32],[157.69,6.3385],[157.72,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822357240,[[157.64,12.26540265],[157.62,7.89753435],[157.61,35.4882],[157.59,19.60833633],[157.55,15.71144046]],[[157.65,0.04259718],[157.67,5.79235598],[157.68,31.32],[157.69,6.3385],[157.72,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822357441,[[157.64,6.3405],[157.63,5.92490265],[157.62,0.04181412],[157.61,43.34392023],[157.59,19.60833633]],[[157.65,0.04259718],[157.67,5.79235598],[157.68,31.32],[157.69,6.3385],[157.72,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822357634,[[157.64,6.3405],[157.63,5.92490265],[157.62,0.04181412],[157.61,43.34392023],[157.59,19.60833633]],[[157.65,0.04259718],[157.67,5.79235598],[157.68,31.32],[157.69,6.3385],[157.72,8.133058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822357837,[[157.64,6.3405],[157.63,5.92490265],[157.62,0.04181412],[157.61,43.34392023],[157.59,19.60833633]],[[157.65,0.04259718],[157.67,5.79235598],[157.68,31.32],[157.69,6.3385],[157.72,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822358533,[[157.64,6.3405],[157.63,5.92490265],[157.62,0.04181412],[157.61,43.34392023],[157.59,19.60833633]],[[157.65,0.04259718],[157.68,31.32],[157.69,6.3385],[157.72,2.2171],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822358734,[[157.64,12.26540265],[157.62,0.04181412],[157.61,49.13627621],[157.59,13.81598035]],[[157.65,0.04259718],[157.71,31.32],[157.72,2.2171],[157.78,547.7],[157.8,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822358931,[[157.64,12.26540265],[157.62,7.89753435],[157.61,41.28055598],[157.6,11.78358035],[157.59,2.0324]],[[157.65,0.04259718],[157.69,5.79235598],[157.71,31.32],[157.72,2.2171],[157.73,4.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822359132,[[157.64,6.3405],[157.62,0.04181412],[157.61,41.28055598],[157.59,2.0324],[157.52,5.79235598]],[[157.65,0.04259718],[157.69,5.79235598],[157.71,31.32],[157.72,2.2171],[157.73,4.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822359542,[[157.64,6.3405],[157.62,0.04181412],[157.61,41.28055598],[157.59,2.0324],[157.52,5.79235598]],[[157.65,0.04259718],[157.67,5.79235598],[157.71,31.32],[157.72,2.2171],[157.73,4.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822360035,[[157.64,6.3405],[157.62,0.04181412],[157.61,41.28055598],[157.59,2.0324],[157.52,5.79235598]],[[157.65,0.04259718],[157.67,5.79235598],[157.7,6.3381],[157.71,31.32],[157.72,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822360240,[[157.64,6.3405],[157.62,0.04181412],[157.61,35.4882],[157.59,7.82475598],[157.52,5.79235598]],[[157.65,0.04259718],[157.67,5.79235598],[157.7,6.3381],[157.71,31.32],[157.72,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822360439,[[157.64,12.26851043],[157.62,0.04181412],[157.61,35.4882],[157.59,7.82475598],[157.52,25.55239075]],[[157.65,0.04259718],[157.67,5.79235598],[157.71,31.32],[157.72,2.2171],[157.74,5.91887625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822360645,[[157.64,6.3405],[157.63,5.92801043],[157.62,7.94582803],[157.61,35.4882],[157.6,11.85602086]],[[157.65,5.83495316],[157.69,6.3387],[157.71,31.32],[157.72,2.2171],[157.73,10.29107625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822360941,[[157.64,6.3405],[157.63,5.92801043],[157.62,0.04181412],[157.61,43.39221391],[157.59,19.68077684]],[[157.65,5.83495316],[157.69,6.3387],[157.71,31.32],[157.72,2.2171],[157.73,10.29107625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822361143,[[157.64,12.13235598],[157.63,5.92801043],[157.62,0.04181412],[157.61,43.39221391],[157.6,5.79235598]],[[157.73,5.91887625],[157.77,17.71765468],[157.95,39.45917501],[157.96,19.02],[158.02,403.29692752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822361436,[[157.69,11.71891127],[157.65,35.0827],[157.63,125.46],[157.61,4.1682],[157.6,21.6003838]],[[157.77,11.79877843],[157.81,33.02],[157.84,12.38265598],[157.85,15.78367],[157.86,11.8377525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822361642,[[157.69,38.94655529],[157.66,5.79235598],[157.65,2.0627],[157.63,125.46],[157.61,4.1682]],[[157.74,5.79235598],[157.77,5.87990218],[157.8,5.91887625],[157.81,33.02],[157.84,12.38265598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822361842,[[157.73,6.3369],[157.69,38.94655529],[157.67,2.0669],[157.65,2.0627],[157.64,547.8]],[[157.74,5.79235598],[157.77,5.87990218],[157.81,33.02],[157.84,12.38265598],[157.86,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822362030,[[157.73,6.3369],[157.69,38.94655529],[157.67,7.85925598],[157.65,2.0627],[157.64,547.8]],[[157.74,5.79235598],[157.77,5.87990218],[157.81,33.02],[157.84,12.38265598],[157.86,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822362343,[[157.69,38.94655529],[157.67,7.85925598],[157.65,2.0627],[157.64,547.8]],[[157.74,5.79235598],[157.77,5.87990218],[157.84,12.38265598],[157.86,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822362344,[[157.72,0.04039506],[157.69,5.92655529],[157.67,2.0669],[157.65,2.0627],[157.64,547.8]],[[157.74,5.79235598],[157.75,0.0483629],[157.76,5.79235598],[157.77,38.89990218],[157.84,6.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822362641,[[157.72,0.04039506],[157.69,5.92655529],[157.67,2.0669],[157.66,33.02],[157.65,2.0627]],[[157.74,5.79235598],[157.75,0.0483629],[157.76,5.79235598],[157.77,38.89990218],[157.84,6.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822363642,[[157.72,0.04039506],[157.69,5.92655529],[157.68,5.92617784],[157.67,2.0669],[157.66,33.02]],[[157.74,5.79235598],[157.75,0.0483629],[157.76,5.79235598],[157.77,38.89990218],[157.8,5.91753801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822363840,[[157.72,0.04039506],[157.71,6.3376],[157.69,5.92655529],[157.68,5.92617784],[157.67,2.0669]],[[157.74,5.79235598],[157.75,0.0483629],[157.76,12.12835598],[157.77,38.89990218],[157.8,5.91753801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822364043,[[157.72,0.04039506],[157.71,6.3376],[157.69,11.85273313],[157.67,2.0669],[157.66,40.92157045]],[[157.74,5.79235598],[157.75,0.0483629],[157.76,5.79235598],[157.77,38.89990218],[157.79,6.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822364244,[[157.72,0.04039506],[157.71,6.3376],[157.69,5.92655529],[157.68,5.92617784],[157.67,2.0669]],[[157.74,5.79235598],[157.75,0.0483629],[157.76,5.79235598],[157.77,38.89990218],[157.79,6.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822364644,[[157.72,0.04039506],[157.71,6.3376],[157.69,11.85273313],[157.67,2.0669],[157.66,40.92157045]],[[157.74,5.79235598],[157.75,0.0483629],[157.76,5.79235598],[157.77,38.89990218],[157.79,6.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822364848,[[157.72,0.04039506],[157.7,6.338],[157.69,11.85273313],[157.67,2.0669],[157.66,33.02]],[[157.74,5.79235598],[157.75,6.3844629],[157.76,5.79235598],[157.77,38.89990218],[157.79,6.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822365049,[[157.69,5.92655529],[157.68,5.92617784],[157.67,2.0669],[157.66,33.02],[157.65,2.0627]],[[157.74,5.79235598],[157.75,0.0483629],[157.76,5.79235598],[157.77,38.89990218],[157.79,6.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822365237,[[157.69,5.92655529],[157.67,5.92450882],[157.66,33.02],[157.65,2.0627],[157.59,125.42]],[[157.71,5.79235598],[157.75,0.0483629],[157.76,5.79235598],[157.77,38.89990218],[157.79,12.23991144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822365440,[[157.69,5.92655529],[157.67,5.92450882],[157.66,33.02],[157.65,2.0627],[157.62,7.99545598]],[[157.71,5.79235598],[157.76,5.79235598],[157.77,38.89990218],[157.79,12.23991144],[157.91,28.43990138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822365640,[[157.69,5.92655529],[157.68,6.3386],[157.67,5.92450882],[157.66,33.02],[157.65,2.0627]],[[157.71,5.79235598],[157.73,6.3369],[157.76,5.79235598],[157.77,38.89990218],[157.79,12.23991144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822365837,[[157.69,5.92655529],[157.68,6.3386],[157.66,33.02],[157.65,2.0627],[157.64,547.8]],[[157.71,5.79235598],[157.73,6.3369],[157.76,5.79235598],[157.77,38.89990218],[157.79,6.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822366043,[[157.69,5.92655529],[157.68,6.38013434],[157.66,33.02],[157.65,2.0627],[157.64,547.8]],[[157.71,5.79235598],[157.72,0.04358618],[157.73,39.3569],[157.76,5.79235598],[157.77,5.87990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822367248,[[157.69,12.26495529],[157.68,0.04153434],[157.66,33.02],[157.65,2.0627],[157.64,547.8]],[[157.72,0.04358618],[157.73,39.3569],[157.76,5.79235598],[157.77,5.87990218],[157.97,18.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822367449,[[157.69,12.26495529],[157.68,0.04153434],[157.66,33.02],[157.65,2.0627],[157.64,547.8]],[[157.7,5.79235598],[157.72,0.04358618],[157.73,33.02],[157.74,6.3366],[157.76,5.79235598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822367951,[[157.69,12.26495529],[157.68,0.04153434],[157.67,5.9246741],[157.66,33.02],[157.65,2.0627]],[[157.7,5.79235598],[157.72,0.04358618],[157.73,33.02],[157.74,6.3366],[157.76,5.79235598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822369553,[[157.69,12.26495529],[157.68,0.04153434],[157.66,38.9446741],[157.65,2.0627],[157.64,547.8]],[[157.7,5.79235598],[157.72,0.04358618],[157.73,33.02],[157.74,6.3366],[157.76,5.79235598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822369951,[[157.69,12.26495529],[157.68,0.04153434],[157.66,38.94380621],[157.65,2.0627],[157.64,547.8]],[[157.7,5.79235598],[157.72,0.04358618],[157.73,33.02],[157.74,6.3366],[157.76,5.79235598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822371046,[[157.69,5.92655529],[157.68,0.04153434],[157.66,38.94380621],[157.65,2.0627],[157.64,547.8]],[[157.7,5.79235598],[157.72,0.04358618],[157.73,33.02],[157.76,5.79235598],[157.86,157.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822371247,[[157.69,5.92655529],[157.68,0.04153434],[157.66,38.94380621],[157.65,2.0627],[157.64,547.8]],[[157.7,5.79235598],[157.72,0.04358618],[157.73,33.02],[157.76,5.79235598],[157.78,5.91492074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822371451,[[157.69,5.92655529],[157.68,0.04153434],[157.67,5.92380621],[157.66,33.02],[157.65,9.96226546]],[[157.7,5.79235598],[157.72,0.04358618],[157.73,33.02],[157.76,5.79235598],[157.77,11.79482292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822371656,[[157.69,5.92655529],[157.68,0.04153434],[157.67,5.92380621],[157.64,555.69956546],[157.63,35.04]],[[157.7,5.79235598],[157.72,0.04358618],[157.73,33.02],[157.76,5.79235598],[157.77,11.79482292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822371953,[[157.68,0.04153434],[157.67,6.3389],[157.66,5.92380621],[157.64,555.69956546],[157.63,35.04]],[[157.7,5.79235598],[157.71,6.3379],[157.72,0.04358618],[157.73,33.02],[157.76,11.70727672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822372255,[[157.68,0.04153434],[157.67,6.3389],[157.66,5.92380621],[157.64,7.89956546],[157.63,35.04]],[[157.7,5.79235598],[157.71,6.3379],[157.72,0.04358618],[157.73,33.02],[157.76,11.70727672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822372553,[[157.68,0.04153434],[157.67,6.3389],[157.66,5.92380621],[157.64,7.89956546],[157.63,35.04]],[[157.7,12.13045598],[157.72,0.04358618],[157.73,33.02],[157.76,11.70727672],[157.92,27.60787097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822372748,[[157.68,0.04153434],[157.67,6.3389],[157.64,7.89956546],[157.63,35.04],[157.57,239.54392781]],[[157.7,12.13045598],[157.72,0.04358618],[157.73,33.02],[157.76,5.79235598],[157.92,27.60787097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822372947,[[157.68,0.04153434],[157.67,6.3389],[157.63,35.04],[157.62,2.2031],[157.58,12.6857]],[[157.7,12.13045598],[157.72,0.04358618],[157.73,33.02],[157.76,5.79235598],[157.8,547.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822373149,[[157.68,0.04153434],[157.66,6.3397],[157.63,35.04],[157.62,2.2031],[157.58,12.6857]],[[157.7,12.13045598],[157.72,0.04358618],[157.73,33.02],[157.76,5.79235598],[157.8,547.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822373348,[[157.68,0.04153434],[157.63,35.04],[157.62,2.2031],[157.58,12.6857]],[[157.7,12.13045598],[157.72,0.04358618],[157.73,33.02],[157.76,5.79235598],[157.8,547.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822373851,[[157.68,0.04153434],[157.66,6.3396],[157.63,35.04],[157.62,2.2031],[157.58,12.6857]],[[157.7,12.13045598],[157.72,0.04358618],[157.73,33.02],[157.76,5.79235598],[157.8,547.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822374354,[[157.65,6.34],[157.63,33.02],[157.62,2.2031],[157.6,62.0],[157.58,5.79235598]],[[157.69,6.3385],[157.7,5.79235598],[157.71,2.1366],[157.72,4.30768618],[157.73,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822374548,[[157.65,6.34],[157.63,33.02],[157.62,2.2031],[157.6,62.0],[157.59,2.0927]],[[157.67,5.79235598],[157.69,6.3385],[157.71,2.1366],[157.72,4.2641],[157.73,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822374854,[[157.65,6.34],[157.62,2.2031],[157.6,95.02],[157.59,2.0927],[157.48,44.94341329]],[[157.67,5.79235598],[157.69,39.3585],[157.71,2.1366],[157.72,4.2641],[158.84,242.95269459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822375055,[[157.65,6.34],[157.62,2.2031],[157.61,9.91935189],[157.6,95.02],[157.59,13.94127784]],[[157.67,5.79235598],[157.69,39.3585],[157.71,2.1366],[157.72,4.2641],[157.74,5.91234526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822375249,[[157.65,6.34],[157.64,0.04532512],[157.62,2.2031],[157.61,9.91935189],[157.6,95.02]],[[157.67,5.79235598],[157.68,0.04858344],[157.69,39.3585],[157.71,2.1366],[157.72,4.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822378653,[[157.65,6.34],[157.64,0.04532512],[157.62,10.10215189],[157.61,2.0203],[157.6,106.86857784]],[[157.67,5.79235598],[157.68,0.04858344],[157.69,39.3585],[157.71,2.1366],[157.72,4.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822378860,[[157.66,6.3397],[157.64,0.04532512],[157.62,10.10215189],[157.61,2.0203],[157.6,106.86857784]],[[157.67,5.79235598],[157.68,0.04858344],[157.69,39.3585],[157.71,2.1366],[157.72,4.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822380361,[[157.66,6.3397],[157.64,0.04532512],[157.62,10.10215189],[157.61,2.0203],[157.6,73.84857784]],[[157.67,5.79235598],[157.68,0.04858344],[157.69,6.3385],[157.71,2.1366],[157.72,4.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822381361,[[157.66,6.3397],[157.64,0.04532512],[157.62,2.2031],[157.61,9.91935189],[157.6,62.0]],[[157.67,5.79235598],[157.68,0.04858344],[157.69,6.3385],[157.71,2.1366],[157.72,4.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822384261,[[157.65,6.34],[157.64,0.04532512],[157.62,2.2031],[157.61,9.91935189],[157.46,74.90568882]],[[157.67,5.79235598],[157.68,6.38758344],[157.71,2.1366],[157.72,4.2641],[157.77,24.90990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822384467,[[157.65,6.34],[157.64,0.04532512],[157.62,2.2031],[157.61,9.91935189],[157.45,496.38348882]],[[157.66,5.79235598],[157.68,6.38758344],[157.71,2.1366],[157.72,4.2641],[157.77,24.90990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822384961,[[157.65,6.34],[157.64,0.04532512],[157.62,2.2031],[157.61,9.91935189],[157.45,496.38348882]],[[157.66,5.79235598],[157.68,0.04858344],[157.69,6.3385],[157.71,2.1366],[157.72,4.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822385162,[[157.64,0.04532512],[157.62,2.2031],[157.61,9.91935189],[157.47,27.64668164],[157.45,74.90568882]],[[157.68,0.04858344],[157.71,2.1366],[157.72,4.2641],[157.76,7.88312702],[157.77,5.87990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822385362,[[157.64,0.04532512],[157.62,10.10215189],[157.61,2.0203],[157.6,11.84857784],[157.59,2.0927]],[[157.68,0.04858344],[157.71,2.1366],[157.72,4.2641],[157.76,7.88312702],[157.77,5.87990218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822386168,[[157.64,0.04532512],[157.62,10.10215189],[157.61,2.0203],[157.6,11.84857784],[157.59,2.0927]],[[157.68,0.04858344],[157.71,2.1366],[157.72,4.2641],[157.75,5.91396594],[157.77,13.7630292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822386572,[[157.64,0.04532512],[157.62,2.2031],[157.61,9.91935189],[157.59,13.94127784],[157.55,15.79810379]],[[157.68,0.04858344],[157.71,2.1366],[157.72,4.2641],[157.74,5.91396594],[157.76,7.88312702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822389275,[[157.64,0.04532512],[157.62,10.10215189],[157.61,2.0203],[157.6,11.84857784],[157.59,2.0927]],[[157.68,0.04858344],[157.71,2.1366],[157.72,4.2641],[157.74,5.91396594],[157.76,7.88312702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822390180,[[157.64,0.04532512],[157.63,7.89905189],[157.62,2.2031],[157.61,13.86887784],[157.59,2.0927]],[[157.68,0.04858344],[157.75,5.91396594],[157.77,13.7630292],[157.79,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822390473,[[157.64,10.00157701],[157.62,14.05167784],[157.61,2.0203],[157.58,15.79810379],[157.53,19.74762974]],[[157.68,0.04858344],[157.76,8.11756594],[157.77,8.02000218],[157.79,7.88312702],[157.81,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822390663,[[157.64,10.00157701],[157.62,14.05167784],[157.61,2.0203],[157.58,15.79810379],[157.54,19.74762974]],[[157.68,0.04858344],[157.76,8.11756594],[157.77,8.02000218],[157.81,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822390664,[[157.64,10.00157701],[157.62,14.05167784],[157.61,2.0203],[157.58,15.79810379],[157.54,19.74762974]],[[157.68,0.04858344],[157.76,4.4011],[157.77,13.93396812],[157.78,7.88312702],[157.81,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822390868,[[157.64,10.00157701],[157.62,14.05167784],[157.61,2.0203],[157.58,15.79810379],[157.54,19.74762974]],[[157.68,0.04858344],[157.76,4.4011],[157.77,13.93396812],[157.81,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822390869,[[157.64,10.00157701],[157.62,14.05167784],[157.61,2.0203],[157.58,15.79810379],[157.54,19.74762974]],[[157.68,0.04858344],[157.76,4.4011],[157.77,13.93396812],[157.79,7.88312702],[157.81,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822391473,[[157.64,7.94437701],[157.62,11.84857784],[157.61,2.0203],[157.58,15.79810379],[157.54,19.74762974]],[[157.68,0.04858344],[157.76,10.31506594],[157.77,8.02000218],[157.79,7.88312702],[157.81,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822391677,[[157.64,7.94437701],[157.62,11.84857784],[157.61,2.0203],[157.54,19.74762974]],[[157.68,0.04858344],[157.76,10.31506594],[157.77,8.02000218],[157.79,7.88312702],[157.81,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822391678,[[157.64,0.04532512],[157.62,7.89905189],[157.61,2.0203],[157.6,11.84857784],[157.59,4.461]],[[157.68,0.04858344],[157.75,5.91396594],[157.76,4.4011],[157.77,15.9031292],[157.79,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822392277,[[157.64,0.04532512],[157.62,7.89905189],[157.61,2.0203],[157.6,11.84857784],[157.59,4.461]],[[157.68,0.04858344],[157.75,5.91493394],[157.76,4.4011],[157.77,15.9031292],[157.79,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822392475,[[157.64,0.04532512],[157.61,9.91935189],[157.59,16.30957784],[157.55,15.79810379],[157.51,19.74762974]],[[157.68,0.04858344],[157.74,5.91493394],[157.76,12.28422702],[157.77,8.02000218],[157.78,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822395675,[[157.64,0.04532512],[157.63,7.89905189],[157.61,13.86887784],[157.59,4.461],[157.57,15.79810379]],[[157.68,0.04858344],[157.76,10.31603394],[157.77,8.02000218],[157.78,7.88312702],[157.8,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822395980,[[157.64,0.04532512],[157.61,13.86887784],[157.59,4.461],[157.57,15.79810379]],[[157.68,0.04858344],[157.76,10.31603394],[157.77,8.02000218],[157.78,7.88312702],[157.8,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822395981,[[157.64,10.01217701],[157.62,11.84857784],[157.61,2.0203],[157.59,2.231],[157.57,15.79810379]],[[157.68,0.04858344],[157.76,10.31603394],[157.77,8.02000218],[157.78,7.88312702],[157.8,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822396384,[[157.64,2.11312512],[157.62,11.84857784],[157.61,2.0203],[157.59,2.231]],[[157.68,0.04858344],[157.76,10.31603394],[157.77,8.02000218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822396385,[[157.64,2.11312512],[157.62,19.74762973],[157.61,2.0203],[157.59,2.231],[157.56,15.79810379]],[[157.68,0.04858344],[157.76,10.31603394],[157.77,15.9031292],[157.79,11.82469053],[157.83,15.76625404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822396576,[[157.64,2.11312512],[157.62,7.89905189],[157.61,2.0203],[157.6,11.84857784],[157.59,2.231]],[[157.68,0.04858344],[157.76,4.4011],[157.77,15.9031292],[157.79,11.82469053],[157.83,15.76625404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822396882,[[157.64,2.11312512],[157.62,7.89905189],[157.61,2.0203],[157.6,11.84857784],[157.59,2.231]],[[157.68,0.04858344],[157.75,5.9139997],[157.76,4.4011],[157.77,15.9031292],[157.79,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822397276,[[157.64,2.11312512],[157.62,7.89905189],[157.61,2.0203],[157.6,11.84857784],[157.59,2.231]],[[157.68,0.04858344],[157.74,5.9139997],[157.76,12.28422702],[157.77,8.02000218],[157.78,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822397880,[[157.64,2.11312512],[157.62,7.89905189],[157.61,2.0203],[157.6,11.84857784],[157.59,2.231]],[[157.68,0.04858344],[157.75,5.9139997],[157.76,4.4011],[157.77,15.9031292],[157.79,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822398076,[[157.64,2.11312512],[157.62,7.89905189],[157.61,2.0203],[157.6,11.84857784],[157.59,2.231]],[[157.68,0.04858344],[157.74,5.9139997],[157.76,12.28422702],[157.77,8.02000218],[157.78,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822398577,[[157.64,2.11312512],[157.62,7.89905189],[157.61,2.0203],[157.6,11.84857784],[157.59,2.231]],[[157.68,0.04858344],[157.75,5.9139997],[157.76,12.28422702],[157.77,8.02000218],[157.78,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822398782,[[157.64,2.11312512],[157.62,7.89905189],[157.61,2.0203],[157.6,11.84857784],[157.59,2.231]],[[157.68,0.04858344],[157.75,5.9139997],[157.76,4.4011],[157.77,15.9031292],[157.79,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822399782,[[157.64,2.11312512],[157.62,7.89905189],[157.61,2.0203],[157.6,11.84857784],[157.59,2.231]],[[157.68,0.04858344],[157.74,5.9139997],[157.76,4.4011],[157.77,15.9031292],[157.79,11.82469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748822399978,[[157.64,2.11312512],[157.62,7.89905189],[157.61,2.0203],[157.6,11.84857784],[157.59,2.231]],[[157.68,0.04858344],[157.75,5.9139997],[157.76,4.4011],[157.77,15.9031292],[157.79,11.82469053]]]