{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214225,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748649602427,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.30045073],[155.97,45.4506761]],[[156.15,0.0464185],[156.2,2.1997],[156.23,4.0986],[157.22,2.67283245],[157.29,13.10839586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649602729,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.30045073],[155.97,45.4506761]],[[156.15,0.0464185],[156.2,2.1997],[156.23,4.0986],[157.29,13.10839586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649603634,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.30045073],[155.97,45.4506761]],[[156.15,0.0464185],[156.2,2.1997],[156.22,2.680458],[156.23,4.0986],[157.29,13.10839586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649603929,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.30045073],[155.97,45.4506761]],[[156.15,0.0464185],[156.2,2.1997],[156.21,2.680458],[156.23,4.0986],[157.29,13.10839586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649604128,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.30045073],[155.97,45.4506761]],[[156.15,0.0464185],[156.2,2.1997],[156.22,2.680458],[156.23,4.0986],[157.29,13.10839586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649604432,[[156.12,6.44577465],[156.06,4.3972],[156.05,2.0325],[155.99,43.11655073],[155.97,45.4506761]],[[156.15,0.0464185],[156.17,6.4008],[156.2,2.1997],[156.21,2.68416311],[156.23,4.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649604627,[[156.12,6.44577465],[156.06,4.3972],[156.05,2.0325],[155.99,43.11655073],[155.97,45.4506761]],[[156.15,0.0464185],[156.17,6.4008],[156.2,2.1997],[156.23,4.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649605031,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,43.11655073],[155.97,45.4506761]],[[156.15,0.0464185],[156.2,2.1997],[156.23,4.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649605225,[[156.12,0.04307465],[156.1,35.72],[156.06,4.3972],[156.05,2.0325],[156.04,553.02]],[[156.15,0.0464185],[156.19,38.41092098],[156.2,2.1997],[156.23,4.0986],[156.25,553.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649605425,[[156.12,0.04307465],[156.1,35.72],[156.06,4.3972],[156.05,2.0325],[156.04,553.02]],[[156.15,0.0464185],[156.18,2.69537765],[156.19,35.72],[156.2,2.1997],[156.23,4.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649605633,[[156.12,0.04307465],[156.1,35.72],[156.06,4.3972],[156.05,2.0325],[156.04,553.02]],[[156.15,0.0464185],[156.19,35.72],[156.2,2.1997],[156.23,4.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649605929,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[156.04,553.02]],[[156.15,0.0464185],[156.19,35.72],[156.2,2.1997],[156.23,4.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649605930,[[156.12,0.04307465],[156.07,35.72],[156.06,2.2069],[156.05,2.0325],[156.04,553.02]],[[156.15,0.0464185],[156.17,2.1934],[156.19,35.72],[156.2,2.1997],[156.23,1.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649606128,[[156.04,553.02],[156.03,35.58],[156.0,2.0883],[155.95,30.30045073],[155.92,45.4506761]],[[156.14,2.69449351],[156.15,35.7664185],[156.17,2.1934],[156.2,2.1997],[156.22,32.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649606330,[[156.03,35.58],[156.0,6.371],[155.96,553.02],[155.93,49.53165073],[155.91,45.4506761]],[[156.13,2.69441389],[156.15,35.72],[156.17,2.1934],[156.22,32.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649606526,[[156.0,6.371],[155.96,553.02],[155.93,49.53165073],[155.9,45.4506761],[155.88,75.75112683]],[[156.12,2.69441389],[156.15,35.72],[156.17,2.1934],[156.19,2.0398],[156.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649606730,[[155.94,35.58],[155.88,75.75112683]],[[156.17,2.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649606731,[[155.94,35.58],[155.88,553.02],[155.87,20.3243816],[155.85,30.30045073],[155.83,45.4506761]],[[156.11,40.31421389],[156.14,553.02],[156.16,12.8024],[156.17,2.1934],[156.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649606927,[[155.95,35.58],[155.91,2.1108],[155.89,2.0883],[155.88,553.02],[155.87,12.8257]],[[156.1,40.46781389],[156.11,2.0398],[156.14,553.02],[156.16,12.8024],[156.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649607136,[[156.01,0.04724728],[155.93,35.58],[155.91,2.1108],[155.89,4.1051],[155.88,553.02]],[[156.04,0.04591426],[156.09,2.69034207],[156.1,37.7734],[156.11,2.0398],[156.14,553.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649607334,[[155.93,35.58],[155.91,2.1108],[155.89,4.1051],[155.88,553.02],[155.82,30.30045073]],[[156.04,0.04591426],[156.1,37.7734],[156.11,2.0398],[156.14,553.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649607335,[[155.93,35.58],[155.91,2.1108],[155.89,4.1051],[155.88,553.02],[155.82,30.30045073]],[[156.03,38.2702752],[156.04,0.04591426],[156.1,2.1934],[156.11,2.0398],[156.14,553.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649607530,[[155.97,6.4086],[155.93,35.58],[155.91,2.1108],[155.89,4.1051],[155.88,553.02]],[[156.03,41.9868],[156.1,2.1934],[156.11,2.0398],[156.14,553.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649607730,[[155.98,35.58],[155.91,2.1108],[155.89,4.1051],[155.88,553.02],[155.86,12.8266]],[[156.09,35.58],[156.1,2.1934],[156.11,2.0398],[156.14,553.02],[156.23,12.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649607932,[[155.99,35.58],[155.91,2.1108],[155.89,4.1051],[155.88,553.02],[155.86,12.8266]],[[156.09,35.58],[156.1,2.1934],[156.11,2.0398],[156.14,553.02],[156.23,12.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649608131,[[156.0,39.65],[155.98,553.02],[155.89,2.0883],[155.88,358.0],[155.87,30.30045073]],[[156.14,553.02],[156.23,12.797],[156.28,20.0],[156.43,3324.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649608437,[[156.05,0.04833672],[156.01,37.7232],[156.0,4.07],[155.98,553.02],[155.92,12.8217]],[[156.09,0.04535304],[156.16,35.58],[156.17,2.1247],[156.22,555.0268],[156.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649608624,[[156.05,0.04833672],[156.01,37.7232],[156.0,4.07],[155.98,553.02],[155.92,12.8217]],[[156.16,35.58],[156.17,2.1247],[156.22,555.0268],[156.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649608625,[[156.1,6.4034],[156.06,35.58],[156.05,0.04581888],[156.01,2.1432],[156.0,4.07]],[[156.16,6.4015],[156.17,37.7047],[156.22,555.0268],[156.28,20.0],[156.75,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649608829,[[156.06,37.5968],[156.01,2.1432],[156.0,2.0532],[155.9,45.4506761],[155.82,113.6266902]],[[156.17,37.7047],[156.21,2.1213],[156.22,555.0268],[156.28,20.0],[156.74,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649609036,[[156.06,35.58],[156.01,2.1432],[156.0,2.0532],[155.92,370.8217],[155.91,30.30045073]],[[156.16,2.68681208],[156.17,37.7047],[156.21,2.1213],[156.22,555.0268],[156.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649609234,[[156.06,35.58],[156.02,2.0168],[156.01,2.1432],[156.0,2.0532],[155.92,370.8217]],[[156.15,2.68684819],[156.16,2.0068],[156.17,37.7047],[156.21,2.1213],[156.22,553.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649609527,[[156.09,0.04513514],[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[156.0,2.0532]],[[156.12,0.0449935],[156.16,2.0068],[156.17,37.7047],[156.21,2.1213],[156.22,553.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649609728,[[156.09,0.04513514],[156.03,41.9864],[156.02,2.0168],[156.01,2.1432],[156.0,2.0532]],[[156.1,6.4036],[156.12,0.0449935],[156.13,35.58],[156.15,2.68641493],[156.16,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649610031,[[156.09,0.04513514],[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[156.0,2.0532]],[[156.12,0.0449935],[156.13,35.58],[156.16,2.0068],[156.24,12.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649610331,[[156.09,0.04513514],[156.06,6.4048],[156.03,35.58],[156.02,2.0168],[156.01,2.1432]],[[156.11,6.4032],[156.12,0.0449935],[156.13,35.58],[156.16,2.0068],[156.24,12.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649610534,[[156.09,0.04513514],[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[155.9,30.30045073]],[[156.12,0.0449935],[156.13,35.58],[156.16,2.0068],[156.24,12.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649610830,[[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[155.88,30.30045073],[155.86,403.4506761]],[[156.11,2.1094],[156.12,2.1662935],[156.13,35.58],[156.16,2.0068],[156.24,12.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649611034,[[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[155.86,403.4506761]],[[156.11,2.1094],[156.12,2.1662935],[156.13,35.58],[156.16,2.0068],[156.24,12.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649611035,[[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[155.9,30.30045073],[155.87,45.4506761]],[[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068],[156.24,12.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649611231,[[156.05,6.4056],[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[155.91,30.30045073]],[[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068],[156.24,12.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649611438,[[156.05,6.4056],[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[155.89,30.30045073]],[[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068],[156.24,12.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649611629,[[156.06,0.04618607],[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[155.89,30.30045073]],[[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649611833,[[156.06,0.04618607],[156.03,35.58],[156.02,2.0168],[156.01,2.1432]],[[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649611834,[[156.06,0.04618607],[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[155.88,30.30045073]],[[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649612037,[[156.06,0.04618607],[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[155.89,30.30045073]],[[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649612542,[[156.06,0.04618607],[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[155.88,30.30045073]],[[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649613038,[[156.06,0.04618607],[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[155.89,30.30045073]],[[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649613239,[[156.06,0.04618607],[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[155.9,30.30045073]],[[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649613430,[[156.06,0.04618607],[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[155.88,30.30045073]],[[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649613636,[[156.06,0.04618607],[156.03,35.58],[156.02,2.0168],[156.01,2.1432],[155.89,30.30045073]],[[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649613831,[[156.06,0.04618607],[156.04,6.4059],[156.03,35.58],[156.02,2.0168],[156.01,2.1432]],[[156.1,6.44481258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649614231,[[156.06,0.04618607],[156.03,41.9863],[156.02,2.0168],[156.01,2.1432],[155.56,18.746704]],[[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649614437,[[156.06,0.04618607],[156.03,41.9863],[156.02,2.0168],[156.01,2.1432],[155.87,358.0]],[[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.16,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649614842,[[156.06,0.04618607],[156.03,35.58],[156.02,8.4233],[156.01,2.1432],[155.88,30.30045073]],[[156.08,6.4045],[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649615036,[[156.06,0.04618607],[156.03,35.58],[156.01,2.1432],[155.88,30.30045073],[155.84,75.75112683]],[[156.08,6.4045],[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649615237,[[156.06,0.04618607],[156.03,35.58],[156.01,2.1432],[155.99,2.0715],[155.88,30.30045073]],[[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.45,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649615434,[[156.06,0.04618607],[156.03,35.58],[156.01,2.1432],[155.99,2.0715],[155.88,30.30045073]],[[156.08,6.4044],[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649615639,[[156.06,0.04618607],[156.03,35.58],[156.01,2.1432],[155.99,2.0715],[155.87,388.30045073]],[[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649615640,[[156.06,0.04618607],[156.03,35.58],[156.01,2.1432],[155.99,2.0715],[155.87,388.30045073]],[[156.1,2.06061258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649615836,[[156.06,0.04618607],[156.04,6.4057],[156.03,35.58],[156.01,2.1432],[155.99,2.0715]],[[156.1,6.44501258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649616042,[[156.06,0.04618607],[156.03,35.58],[155.99,2.0715],[155.88,30.30045073],[155.85,422.6923761]],[[156.1,0.04111258],[156.11,2.1094],[156.12,2.1213],[156.13,35.58],[156.2,22.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649616240,[[156.06,0.04618607],[155.99,37.6515],[155.93,2.1704],[155.86,30.30045073],[155.85,19.2417]],[[156.09,35.58],[156.1,2.12401258],[156.11,2.1094],[156.12,2.1213],[156.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649616439,[[156.06,0.04618607],[156.0,6.4073],[155.99,37.6515],[155.93,4.2877],[155.85,49.54215073]],[[156.07,6.4048],[156.09,35.58],[156.1,2.12401258],[156.11,2.1094],[156.12,2.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649616635,[[156.06,0.04618607],[156.0,6.4073],[155.99,37.6515],[155.93,4.2877],[155.87,30.30045073]],[[156.07,6.4048],[156.09,35.58],[156.1,2.12401258],[156.11,2.1094],[156.12,2.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649617039,[[156.06,0.04618607],[156.0,6.4073],[155.99,37.6515],[155.93,4.2877],[155.86,30.30045073]],[[156.07,6.4048],[156.09,35.58],[156.1,2.12401258],[156.11,2.1094],[156.12,2.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649617240,[[156.06,0.04618607],[155.99,37.6515],[155.93,4.2877],[155.85,49.54215073],[155.83,403.4506761]],[[156.07,6.4048],[156.09,35.58],[156.1,2.12401258],[156.11,2.1094],[156.12,2.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649617445,[[155.99,37.6515],[155.93,4.2877],[155.85,19.2417],[155.84,30.30045073],[155.83,358.0]],[[156.05,6.4059],[156.09,35.58],[156.1,2.12401258],[156.11,2.1094],[156.12,2.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649617638,[[155.99,2.0715],[155.93,4.2877],[155.85,19.2417],[155.84,30.30045073],[155.83,358.0]],[[156.05,6.4059],[156.09,35.58],[156.1,2.0829],[156.11,2.1094],[156.12,2.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649617843,[[155.99,6.4081],[155.97,35.58],[155.93,4.2877],[155.85,19.2417],[155.84,30.30045073]],[[156.09,35.58],[156.1,2.0829],[156.11,2.1094],[156.12,2.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649618045,[[155.99,6.4081],[155.97,35.58],[155.94,2.1881],[155.93,4.2877],[155.85,19.2417]],[[156.09,35.58],[156.1,2.0829],[156.11,2.1094],[156.12,2.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649618245,[[155.96,35.58],[155.94,2.1881],[155.93,4.2877],[155.89,553.18],[155.85,19.2417]],[[156.08,2.67697008],[156.1,555.2629],[156.11,2.1094],[156.12,2.1213],[156.18,12.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649618543,[[155.97,35.6],[155.94,2.1881],[155.93,4.2877],[155.91,12.8227],[155.89,941.48045073]],[[156.04,2.168e-05],[156.18,37.6829],[156.21,553.18],[156.23,20.0],[156.38,31.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649618842,[[155.97,393.6],[155.94,2.1881],[155.93,4.2877],[155.91,19.233],[155.89,583.48045073]],[[156.32,35.6],[156.38,20.0],[156.39,553.28],[156.45,349.0],[156.53,31.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649619041,[[155.97,393.6],[155.94,2.1881],[155.93,4.2877],[155.91,19.233],[155.89,583.48045073]],[[156.31,42.55974239],[156.39,553.28],[156.44,20.0],[156.45,349.0],[156.53,31.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649619239,[[155.97,393.6],[155.94,2.1881],[155.93,4.2877],[155.91,19.233],[155.89,553.18]],[[156.3,35.6],[156.31,4.28],[156.39,566.0638],[156.43,20.0],[156.44,19.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649619440,[[156.0,12.8147],[155.97,393.6],[155.94,2.1881],[155.93,4.2877],[155.91,19.233]],[[156.29,553.28],[156.3,35.6],[156.31,4.28],[156.39,12.7838],[156.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649619643,[[156.13,0.04490512],[156.01,590.9898],[156.0,12.8147],[155.94,358.0],[155.93,2.1173]],[[156.16,0.04674969],[156.28,2.67915247],[156.29,553.28],[156.3,35.6],[156.31,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649619846,[[156.13,0.04099673],[156.07,35.6],[156.01,555.3898],[155.94,358.0],[155.93,2.1173]],[[156.16,0.0481322],[156.18,35.6],[156.27,2.67915247],[156.29,553.28],[156.31,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649620044,[[156.13,0.04099673],[156.07,35.6],[156.02,2.0706],[156.01,555.3898],[155.93,370.8211]],[[156.16,0.0481322],[156.18,35.6],[156.29,553.28],[156.31,4.28],[156.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649620248,[[156.13,0.04099673],[156.1,6.4033],[156.07,35.6],[156.02,2.0706],[156.01,555.3898]],[[156.16,0.0481322],[156.18,35.6],[156.29,553.28],[156.31,4.28],[156.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649620444,[[156.13,0.04099673],[156.07,35.6],[156.02,2.0706],[156.01,555.3898],[155.85,160.16045073]],[[156.16,0.0481322],[156.18,35.6],[156.29,553.28],[156.31,4.28],[156.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649620846,[[156.13,0.04099673],[156.08,8.5141],[156.07,35.6],[156.02,2.0706],[156.01,553.28]],[[156.16,0.0481322],[156.18,35.6],[156.29,553.28],[156.31,4.28],[156.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649621044,[[156.13,0.04099673],[156.08,6.4043],[156.07,35.6],[156.02,2.0706],[156.01,553.28]],[[156.16,0.0481322],[156.17,4.1135],[156.18,35.6],[156.29,553.28],[156.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649621240,[[156.13,0.04099673],[156.09,6.4037],[156.07,35.6],[156.03,2.1098],[156.02,2.0706]],[[156.15,6.4015],[156.16,0.0481322],[156.17,4.1135],[156.18,35.6],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649621445,[[156.13,0.04099673],[156.07,35.6],[156.03,2.1098],[156.02,2.0706],[155.85,30.30045073]],[[156.16,0.0481322],[156.17,2.0785],[156.18,35.6],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649621647,[[156.13,0.04099673],[156.07,35.6],[156.03,2.1098],[156.02,2.0706],[155.86,160.16045073]],[[156.16,0.0481322],[156.18,35.6],[156.28,2.035],[156.29,553.28],[156.41,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649621849,[[156.13,0.04099673],[156.07,35.6],[156.03,2.1098],[156.02,2.0706],[155.86,129.86]],[[156.16,0.0481322],[156.18,35.6],[156.28,4.1135],[156.29,553.28],[156.41,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649622043,[[156.13,0.04099673],[156.07,35.6],[156.03,2.1098],[156.02,2.0706],[155.89,129.84]],[[156.16,0.0481322],[156.18,35.6],[156.28,4.1135],[156.29,553.28],[156.41,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649622546,[[156.13,0.04099673],[156.08,6.4041],[156.07,35.6],[156.03,2.1098],[156.02,2.0706]],[[156.16,0.0481322],[156.17,4.2333],[156.18,35.6],[156.28,2.035],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649622749,[[156.13,0.04099673],[156.07,35.6],[156.03,2.1098],[156.02,2.0706],[155.93,12.8211]],[[156.16,0.0481322],[156.17,6.4461],[156.18,35.6],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649622943,[[156.13,0.04099673],[156.07,35.6],[156.03,2.1098],[156.02,2.0706],[155.93,12.8211]],[[156.16,0.0481322],[156.17,6.4461],[156.18,35.6],[156.29,553.28],[156.45,355.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649623149,[[156.13,0.04099673],[156.07,35.6],[156.03,2.1098],[156.02,2.0706],[155.93,12.8211]],[[156.15,6.4015],[156.16,0.0481322],[156.17,6.4461],[156.18,35.6],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649623343,[[156.13,0.04099673],[156.07,35.6],[156.03,2.1098],[156.02,2.0706],[155.93,12.8211]],[[156.16,0.0481322],[156.17,6.4461],[156.18,35.6],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649623543,[[156.13,0.04099673],[156.07,35.6],[156.03,2.1098],[156.02,2.0706],[155.93,12.8211]],[[156.14,6.4019],[156.16,0.0481322],[156.17,6.4461],[156.18,35.6],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649623741,[[156.08,35.6],[156.03,4.1604],[156.02,2.0706],[155.93,12.8211],[155.88,364.411]],[[156.16,0.0481322],[156.29,553.28],[156.45,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649623944,[[156.09,39.8528],[156.02,2.0706],[155.99,12.8158],[155.93,358.0],[155.9,6.411]],[[156.24,35.6],[156.28,6.9076638],[156.29,553.28],[156.39,369.0],[156.44,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649624144,[[156.17,6.4006],[156.1,37.8035],[156.09,4.2528],[155.99,12.8158],[155.93,358.0]],[[156.24,6.3979],[156.25,35.6],[156.28,4.2299],[156.29,553.28],[156.39,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649624343,[[156.11,553.24],[156.1,2.2035],[156.09,4.2528],[155.99,370.8158],[155.85,45.4506761]],[[156.28,4.2299],[156.29,553.28],[156.39,20.0],[156.52,349.0],[156.56,3345.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649624548,[[156.12,35.6],[156.11,553.24],[156.1,2.2035],[156.09,4.2528],[155.99,370.8158]],[[156.28,6.90927608],[156.29,553.28],[156.3,35.6],[156.44,20.0],[156.49,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649624750,[[156.12,35.6],[156.11,553.24],[156.1,2.2035],[156.09,4.2528],[156.05,12.8107]],[[156.22,0.04361942],[156.28,4.2299],[156.29,553.28],[156.3,35.6],[156.41,12.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649625050,[[156.12,35.6],[156.11,553.24],[156.1,2.2035],[156.09,4.2528],[156.05,370.8107]],[[156.19,7.054e-05],[156.28,4.2299],[156.29,553.28],[156.3,35.6],[156.41,12.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649625254,[[156.12,35.6],[156.11,553.24],[156.1,2.2035],[156.09,4.2528],[156.05,370.8107]],[[156.19,7.054e-05],[156.28,2.0751],[156.29,553.28],[156.3,35.6],[156.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649625550,[[156.12,35.6],[156.11,553.24],[156.1,2.2035],[156.09,4.2528],[156.05,12.8107]],[[156.19,7.054e-05],[156.26,35.6],[156.28,6.8781023],[156.29,553.28],[156.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649625753,[[156.12,35.6],[156.11,553.24],[156.1,2.2035],[156.09,4.2528],[156.05,12.8107]],[[156.19,7.054e-05],[156.26,35.6],[156.28,4.2003],[156.29,553.28],[156.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649625942,[[156.14,0.04585017],[156.12,35.6],[156.11,553.24],[156.1,2.2035],[156.09,4.2528]],[[156.19,7.054e-05],[156.23,6.3983],[156.26,35.6],[156.28,4.2003],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649626140,[[156.14,0.04585017],[156.12,35.6],[156.11,553.24],[156.1,2.2035],[156.09,4.2528]],[[156.19,7.054e-05],[156.26,35.6],[156.28,4.2003],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649626346,[[156.14,0.04585017],[156.1,2.2035],[156.09,4.2528],[155.88,30.30045073],[155.84,45.4506761]],[[156.19,7.054e-05],[156.25,2.67719173],[156.28,4.2003],[156.29,553.28],[156.35,12.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649626557,[[156.14,0.04585017],[156.1,2.2035],[156.09,4.2528]],[[156.19,7.054e-05],[156.25,2.67719173],[156.28,4.2003],[156.29,553.28],[156.35,12.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649626558,[[156.14,0.04585017],[156.1,2.2035],[156.09,4.2528],[156.08,35.6],[156.02,553.24]],[[156.18,35.6],[156.19,7.054e-05],[156.27,2.67695443],[156.28,4.2003],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649626850,[[156.14,0.04585017],[156.1,2.2035],[156.09,4.2528],[156.08,35.6],[156.02,553.24]],[[156.18,35.6],[156.19,7.054e-05],[156.28,4.2003],[156.29,553.28],[156.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649627941,[[156.14,0.04585017],[156.1,2.2035],[156.09,10.6567],[156.08,35.6],[156.02,553.24]],[[156.16,6.4012],[156.18,35.6],[156.19,7.054e-05],[156.28,4.2003],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649628144,[[156.14,0.04585017],[156.09,2.0506],[156.08,35.6],[156.02,553.24],[155.95,129.8]],[[156.18,35.6],[156.19,7.054e-05],[156.27,20.0],[156.28,4.2003],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649628344,[[156.14,0.04585017],[156.09,2.0506],[156.08,35.6],[156.03,4.0604],[156.02,553.24]],[[156.18,35.6],[156.19,7.054e-05],[156.27,20.0],[156.29,553.28],[156.54,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649628550,[[156.14,0.04585017],[156.1,2.1493],[156.09,2.0506],[156.08,35.6],[156.03,2.0621]],[[156.18,35.6],[156.19,7.054e-05],[156.26,4.2633],[156.27,20.0],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649628749,[[156.14,0.04585017],[156.12,35.58],[156.1,2.1493],[156.09,2.0506],[156.03,2.0621]],[[156.19,7.054e-05],[156.26,4.2633],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649628750,[[156.14,0.04585017],[156.12,35.58],[156.1,2.1493],[156.09,2.0506],[156.03,2.0621]],[[156.19,7.054e-05],[156.26,4.2633],[156.29,553.28],[156.34,20.0],[156.35,12.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649628950,[[156.14,0.04585017],[156.13,2.0288],[156.12,35.58],[156.1,2.1493],[156.09,2.0506]],[[156.19,7.054e-05],[156.25,35.58],[156.26,4.2633],[156.28,4.71939789],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649629146,[[156.14,0.04585017],[156.13,2.0288],[156.12,35.58],[156.1,2.1493],[156.09,2.0506]],[[156.19,7.054e-05],[156.25,35.58],[156.26,4.2633],[156.28,2.0422],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649629746,[[156.15,6.4011],[156.14,0.04585017],[156.13,2.0288],[156.12,35.58],[156.1,2.1493]],[[156.19,7.054e-05],[156.21,6.399],[156.25,35.58],[156.26,4.2633],[156.28,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649629951,[[156.15,1.9997],[156.14,0.04585017],[156.13,2.0288],[156.12,35.58],[156.1,2.1493]],[[156.19,7.054e-05],[156.25,35.58],[156.26,4.2633],[156.28,2.0422],[156.38,129.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649630155,[[156.16,35.58],[156.15,1.9997],[156.14,0.04585017],[156.13,555.1088],[156.1,2.1493]],[[156.19,7.054e-05],[156.28,2.0422],[156.29,588.86],[156.42,32.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649630355,[[156.16,35.58],[156.15,1.9997],[156.14,0.04585017],[156.13,555.1088],[156.1,2.1493]],[[156.19,7.054e-05],[156.28,2.0422],[156.29,588.86],[156.33,4.2002],[156.42,32.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649630556,[[156.17,2.1493],[156.16,35.58],[156.15,1.9997],[156.14,0.04585017],[156.13,555.1088]],[[156.19,7.054e-05],[156.28,2.0422],[156.29,588.86],[156.33,4.2002],[156.42,32.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649631356,[[156.17,2.1493],[156.16,35.58],[156.15,1.9997],[156.14,0.04585017],[156.13,555.1088]],[[156.19,7.054e-05],[156.25,35.58],[156.27,2.1434],[156.28,2.0422],[156.29,553.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649631654,[[156.17,2.1493],[156.16,35.58],[156.15,8.4008],[156.14,0.04585017],[156.13,555.1088]],[[156.19,7.054e-05],[156.21,6.399],[156.25,35.58],[156.27,2.1434],[156.28,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649631860,[[156.16,35.58],[156.15,1.9997],[156.14,0.04585017],[156.13,555.1088],[156.04,2.1077]],[[156.19,7.054e-05],[156.25,35.58],[156.27,2.1434],[156.28,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649632056,[[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088],[155.97,30.30045073]],[[156.19,7.054e-05],[156.25,35.58],[156.27,2.1434],[156.28,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649632749,[[156.17,6.4004],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.23,6.3983],[156.25,35.58],[156.27,2.1434],[156.28,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649632946,[[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.23,6.3983],[156.25,35.58],[156.27,2.1434],[156.28,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649632947,[[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088],[155.92,75.75112683]],[[156.19,7.054e-05],[156.25,35.58],[156.27,2.1434],[156.28,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649633148,[[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088],[156.05,487.78]],[[156.19,7.054e-05],[156.28,37.6222],[156.43,349.0],[156.58,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649633347,[[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088],[156.05,487.78]],[[156.19,7.054e-05],[156.28,37.6222],[156.32,2.0441],[156.41,129.78],[156.43,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649633551,[[156.18,6.4003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.26,6.397],[156.28,37.6222],[156.32,2.0441],[156.41,129.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649633760,[[156.18,6.4003],[156.16,41.98],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.28,35.58],[156.32,2.0441],[156.54,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649634053,[[156.18,12.8003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.28,35.58],[156.32,2.0441],[156.4,2.0912],[156.42,162.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649634460,[[156.18,6.4003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.28,35.58],[156.31,2.0912],[156.32,2.0441],[156.42,162.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649634961,[[156.18,6.4003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.28,41.9762],[156.31,2.0912],[156.32,2.0441],[156.41,129.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649635150,[[156.18,6.4003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.28,35.58],[156.31,2.0912],[156.32,2.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649635350,[[156.18,12.8003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.28,35.58],[156.31,2.0912],[156.32,2.0441],[156.37,553.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649635960,[[156.18,12.8003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.28,41.9765],[156.31,2.0912],[156.32,2.0441],[156.37,553.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649636361,[[156.18,12.8003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.27,6.3969],[156.28,35.58],[156.31,2.0912],[156.32,2.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649636553,[[156.18,6.4003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.28,35.58],[156.31,2.0912],[156.32,2.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649636954,[[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088],[156.12,129.74]],[[156.19,7.054e-05],[156.25,6.3974],[156.28,35.58],[156.31,2.0912],[156.32,2.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649637655,[[156.18,6.4003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.28,35.58],[156.31,2.0912],[156.32,2.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649637856,[[156.18,6.4003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.28,35.58],[156.31,2.0912],[156.32,2.0441],[156.4,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649638161,[[156.18,12.8003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.31,37.5912],[156.32,2.0441],[156.4,129.72],[156.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649638353,[[156.18,12.8003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.31,37.5912],[156.32,2.0441],[156.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649638553,[[156.18,6.4003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.31,37.5912],[156.32,2.0441],[156.41,149.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649638758,[[156.18,6.4003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.31,37.5912],[156.32,2.0441],[156.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649639054,[[156.18,12.8003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.29,6.3958],[156.31,37.5912],[156.32,2.0441],[156.41,149.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649639256,[[156.18,12.8003],[156.16,35.58],[156.15,1.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.19,7.054e-05],[156.37,35.5],[156.45,572.82],[156.49,12.7758],[156.54,19.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649639459,[[156.18,6.4],[156.16,35.58],[156.15,359.9997],[156.14,2.15355017],[156.13,555.1088]],[[156.4,6.2368],[156.43,35.5],[156.45,552.82],[156.49,12.7758],[156.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649639659,[[156.18,358.0],[156.16,35.58],[156.15,1.9997],[156.14,2.1077],[156.13,555.1088]],[[156.43,35.5],[156.45,552.82],[156.54,129.7],[156.55,20.0],[156.63,368.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649639857,[[156.18,358.0],[156.16,35.58],[156.15,1.9997],[156.14,2.1077],[156.13,555.1088]],[[156.43,35.5],[156.45,552.82],[156.48,6.2368],[156.55,20.0],[156.56,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649640057,[[156.36,6.3926],[156.18,358.0],[156.16,35.58],[156.15,1.9997],[156.14,2.1077]],[[156.43,35.5],[156.45,552.82],[156.48,6.2368],[156.55,149.7],[156.56,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649640257,[[156.35,35.5],[156.29,682.52],[156.18,358.0],[156.17,19.2011],[156.15,1.9997]],[[156.53,35.5],[156.55,552.82],[156.62,20.0],[156.63,19.1459],[156.74,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649640453,[[156.45,6.3892],[156.42,0.0486012],[156.36,594.9242],[156.29,129.7],[156.18,388.30045073]],[[156.46,0.04395524],[156.54,6.2368],[156.57,35.5],[156.63,19.1459],[156.64,552.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649640654,[[156.44,35.54769696],[156.36,559.4242],[156.29,129.7],[156.28,12.792],[156.18,388.30045073]],[[156.54,6.2368],[156.57,35.5],[156.63,19.1459],[156.64,552.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649640655,[[156.44,35.54769696],[156.36,559.4242],[156.29,129.7],[156.28,12.792],[156.2,30.30045073]],[[156.47,0.04682235],[156.52,6.3867],[156.54,6.2368],[156.57,35.5],[156.63,19.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649640854,[[156.44,35.54262191],[156.36,559.4242],[156.29,358.0],[156.28,12.792],[156.2,30.30045073]],[[156.47,0.04357408],[156.52,35.5],[156.54,6.2368],[156.63,19.1459],[156.73,19.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649641163,[[156.44,0.04262191],[156.37,35.5],[156.36,559.4242],[156.35,129.7],[156.21,12.7981]],[[156.45,6.3892],[156.47,35.54357408],[156.54,6.2368],[156.63,19.1459],[156.73,19.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649641164,[[156.44,0.04262191],[156.37,35.5],[156.36,559.4242],[156.35,129.7],[156.21,12.7981]],[[156.45,6.3892],[156.47,35.54357408],[156.54,559.0568],[156.63,19.1459],[156.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649641355,[[156.44,0.04262191],[156.37,35.5],[156.36,559.4242],[156.31,129.7],[156.21,12.7981]],[[156.45,6.3892],[156.47,35.54357408],[156.54,559.0568],[156.57,129.7],[156.63,19.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649641550,[[156.44,0.04262191],[156.37,35.5],[156.36,559.4242],[156.31,129.7],[156.21,370.7981]],[[156.45,6.3892],[156.47,35.54357408],[156.54,559.0568],[156.57,129.7],[156.63,19.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649641956,[[156.37,35.5],[156.36,555.0229],[156.31,129.7],[156.21,370.7981],[156.17,3317.0]],[[156.4,6.3913],[156.45,6.4],[156.47,35.54357408],[156.54,559.0568],[156.57,129.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649642157,[[156.36,2.2029],[156.34,35.48],[156.32,2.188],[156.31,6.3949],[156.28,552.56]],[[156.46,2.0831],[156.47,35.5],[156.54,554.8563],[156.56,12.7699],[156.57,129.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649642367,[[156.34,35.48],[156.32,2.188],[156.28,682.26],[156.22,4.1713],[156.1,30.30045073]],[[156.44,2.2157],[156.46,2.0831],[156.47,35.5],[156.54,552.82],[156.56,12.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649642558,[[156.34,35.48],[156.32,2.188],[156.29,2.085],[156.28,682.26],[156.22,2.0863]],[[156.43,35.48],[156.44,2.2157],[156.46,2.0831],[156.54,552.82],[156.56,12.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649642755,[[156.34,35.48],[156.32,2.188],[156.29,2.085],[156.28,682.26],[156.22,2.0863]],[[156.43,35.48],[156.46,2.0831],[156.54,552.82],[156.56,12.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649642956,[[156.34,35.48],[156.33,2.0863],[156.32,2.188],[156.29,2.085],[156.28,682.26]],[[156.4,0.04255984],[156.43,35.48],[156.46,2.0831],[156.53,2.2157],[156.54,552.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649643556,[[156.34,35.48],[156.33,2.0863],[156.32,2.188],[156.29,2.085],[156.28,682.26]],[[156.4,0.04255984],[156.44,6.3899],[156.46,37.5631],[156.53,2.2157],[156.54,552.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649643864,[[156.34,35.48],[156.33,2.0863],[156.32,2.188],[156.29,2.085],[156.28,682.26]],[[156.53,2.2157],[156.54,552.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649643865,[[156.34,35.48],[156.33,2.0863],[156.32,2.188],[156.29,2.085],[156.28,682.26]],[[156.53,2.2157],[156.54,35.48],[156.62,572.56],[156.64,12.7638],[156.75,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649644164,[[156.34,35.48],[156.33,2.0863],[156.32,2.188],[156.29,360.085],[156.28,695.0522]],[[156.57,35.48],[156.62,552.56],[156.64,12.7638],[156.69,129.64],[156.71,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649644463,[[156.34,35.48],[156.33,360.0863],[156.32,2.188],[156.29,2.085],[156.28,695.0522]],[[156.61,4.2684],[156.62,588.04],[156.71,32.7573],[156.81,3666.0],[156.84,19.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649644664,[[156.34,35.48],[156.33,360.0863],[156.32,2.188],[156.3,6.411],[156.29,2.085]],[[156.62,35.48],[156.7,552.56],[156.71,32.7573],[156.75,129.64],[156.81,3666.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649644853,[[156.34,393.48],[156.33,2.0863],[156.32,2.188],[156.29,2.085],[156.28,571.7632]],[[156.5,0.04626091],[156.62,35.48],[156.7,556.8284],[156.71,12.7573],[156.73,129.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649645056,[[156.4,0.04725355],[156.35,129.64],[156.34,393.48],[156.33,2.0863],[156.32,2.188]],[[156.44,1.205e-05],[156.6,6.3831],[156.65,35.48],[156.7,556.8284],[156.75,129.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649645257,[[156.55,6.3849],[156.41,588.04],[156.4,358.0],[156.35,142.426],[156.33,2.0863]],[[156.65,35.48],[156.7,556.8284],[157.73,1499.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649645462,[[156.55,35.46],[156.49,129.64],[156.41,554.6684],[156.35,370.786],[156.33,2.0863]],[[156.65,35.48],[156.7,556.8284],[156.76,129.64],[156.78,20.0],[157.73,1499.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649645663,[[156.55,35.46],[156.49,129.64],[156.41,554.6684],[156.35,370.786],[156.11,32.0142]],[[156.65,35.48],[156.7,556.8284],[156.76,129.64],[156.78,20.0],[157.73,1499.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649645961,[[156.55,35.46],[156.5,2.1084],[156.49,129.64],[156.42,2.0528],[156.41,552.56]],[[156.65,35.48],[156.7,556.8284],[156.76,129.64],[156.78,20.0],[157.73,1499.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649646165,[[156.58,0.04781552],[156.55,35.46],[156.5,2.1084],[156.49,129.64],[156.42,2.0528]],[[156.59,6.3835],[156.62,0.04766764],[156.65,35.48],[156.7,556.8284],[156.76,129.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649646361,[[156.58,0.04781552],[156.55,35.46],[156.51,6.3867],[156.5,2.1084],[156.49,129.64]],[[156.59,6.3835],[156.62,0.04766764],[156.65,35.48],[156.7,556.8284],[156.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649646561,[[156.58,0.04781552],[156.55,35.46],[156.5,2.1084],[156.49,129.64],[155.96,94.68890854]],[[156.59,6.3835],[156.62,0.04766764],[156.65,35.48],[156.7,556.8284],[156.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649646763,[[156.58,0.04781552],[156.52,35.46],[156.5,2.1084],[156.49,129.64],[156.03,45.4506761]],[[156.59,6.3835],[156.61,35.46],[156.62,0.04766764],[156.7,556.8284],[156.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649646958,[[156.58,0.04781552],[156.52,35.46],[156.5,2.1084],[156.06,30.30045073],[156.03,45.4506761]],[[156.59,6.3835],[156.61,35.46],[156.62,0.04766764],[156.7,556.8284],[156.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649647162,[[156.58,0.04781552],[156.52,35.46],[156.5,2.1084],[156.44,129.58],[156.04,30.30045073]],[[156.59,12.7635],[156.61,39.6343],[156.62,0.04766764],[156.69,2.0469],[156.7,552.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649647661,[[156.58,0.04781552],[156.52,35.46],[156.5,2.1084],[156.44,129.58],[156.06,30.30045073]],[[156.59,6.3835],[156.61,39.6343],[156.62,0.04766764],[156.69,2.0469],[156.7,552.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649647864,[[156.58,0.04781552],[156.52,35.46],[156.51,2.1486],[156.5,2.1084],[156.44,129.58]],[[156.62,0.04766764],[156.65,35.46],[156.69,2.0469],[156.7,552.56],[157.08,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649648061,[[156.58,0.04781552],[156.56,35.46],[156.51,2.1486],[156.5,2.1084],[156.44,129.58]],[[156.62,0.04766764],[156.65,35.46],[156.68,4.1743],[156.69,2.0469],[156.7,552.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649648460,[[156.58,0.04781552],[156.56,35.46],[156.51,2.1486],[156.5,2.1084],[156.44,129.58]],[[156.6,6.3831],[156.62,0.04766764],[156.65,35.46],[156.68,4.1743],[156.69,2.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649648661,[[156.58,0.04781552],[156.56,35.46],[156.54,6.3854],[156.51,2.1486],[156.5,2.1084]],[[156.6,6.3831],[156.62,0.04766764],[156.65,35.46],[156.68,4.1743],[156.69,2.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649648855,[[156.53,35.44],[156.51,2.1486],[156.5,2.1084],[156.17,3317.0],[156.16,6.411]],[[156.61,35.44],[156.62,0.04766764],[156.68,4.1743],[156.69,2.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649649056,[[156.55,6.3851],[156.54,35.44],[156.5,2.1084],[156.46,129.54],[156.45,4.3098]],[[156.68,37.5378],[156.69,2.0469],[156.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649649259,[[156.55,35.44],[156.5,2.1084],[156.46,129.54],[156.45,4.3098],[156.41,910.56]],[[156.68,37.5378],[156.69,2.0469],[156.8,20.0],[156.88,349.0],[156.93,3312.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649649460,[[156.55,35.44],[156.5,2.1084],[156.46,129.54],[156.45,4.3098],[156.41,910.56]],[[156.68,37.5378],[156.69,2.0469],[156.78,129.54],[156.8,20.0],[156.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649650159,[[156.6,0.041647],[156.55,35.44],[156.51,552.1],[156.5,2.1084],[156.46,129.54]],[[156.63,0.04633769],[156.68,37.5378],[156.69,2.0469],[156.77,129.54],[156.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649650867,[[156.6,0.041647],[156.55,35.44],[156.51,552.1],[156.5,2.1084],[156.46,129.54]],[[156.63,0.04633769],[156.68,37.5378],[156.69,2.0469],[156.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649651062,[[156.6,0.041647],[156.55,35.44],[156.51,552.1],[156.5,2.1084],[156.46,129.54]],[[156.63,0.04633769],[156.68,37.5378],[156.69,2.0469],[156.78,129.54],[156.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649651266,[[156.6,0.041647],[156.55,35.44],[156.51,552.1],[156.5,131.6684],[156.02,30.30045073]],[[156.63,0.04633769],[156.68,37.5378],[156.69,2.0469],[156.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649651466,[[156.6,0.041647],[156.55,35.44],[156.51,552.1],[156.5,131.6684],[156.02,30.30045073]],[[156.63,0.04633769],[156.68,37.5378],[156.69,2.0469],[156.76,129.56],[156.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649651866,[[156.6,0.041647],[156.55,35.44],[156.51,552.1],[156.5,131.6684]],[[156.63,0.04633769],[156.68,37.5378],[156.69,2.0469],[156.76,129.56],[156.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649651867,[[156.6,0.041647],[156.55,35.44],[156.51,552.1],[156.5,131.6684],[156.35,370.786]],[[156.63,0.04633769],[156.68,37.5378],[156.69,2.0469],[156.76,129.56],[156.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649652365,[[156.6,0.041647],[156.55,35.44],[156.51,552.1],[156.5,131.6684],[156.41,358.0]],[[156.63,0.04633769],[156.68,37.5378],[156.69,2.0469],[156.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649652566,[[156.6,0.041647],[156.55,35.44],[156.51,552.1],[156.5,131.6684],[156.41,358.0]],[[156.63,0.04633769],[156.68,37.5378],[156.69,2.0469],[156.79,142.3309],[156.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649652760,[[156.6,0.041647],[156.57,6.3843],[156.55,35.44],[156.51,552.1],[156.5,131.6684]],[[156.63,6.42823769],[156.68,37.5378],[156.69,2.0469],[156.79,142.3309],[156.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649653360,[[156.6,0.041647],[156.55,35.44],[156.51,552.1],[156.5,131.6684]],[[156.63,6.42823769],[156.68,37.5378],[156.69,2.0469],[156.79,142.3309],[156.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649653361,[[156.6,0.041647],[156.56,6.3844],[156.55,35.44],[156.52,129.52],[156.51,552.1]],[[156.62,6.3823],[156.63,0.04633769],[156.68,37.5378],[156.69,2.0469],[156.79,142.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649653964,[[156.6,0.041647],[156.55,35.44],[156.54,6.3853],[156.52,129.52],[156.51,552.1]],[[156.61,6.3827],[156.63,0.04633769],[156.68,37.5378],[156.69,2.0469],[156.79,142.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649654159,[[156.52,35.42],[156.51,552.1],[156.35,370.786],[156.0,30.30045073],[155.96,45.4506761]],[[156.63,0.04633769],[156.64,35.42],[156.67,2.0692],[156.68,2.0978],[156.69,2.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649654468,[[156.53,6.3858],[156.52,35.42],[156.51,552.1],[156.35,370.786],[155.99,30.30045073]],[[156.64,35.42],[156.67,2.0692],[156.68,2.0978],[156.69,2.0469],[156.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649654666,[[156.52,35.42],[156.51,552.1],[156.47,129.56],[156.35,370.786],[155.98,30.30045073]],[[156.64,35.42],[156.67,2.0692],[156.68,2.0978],[156.69,2.0469],[156.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649654868,[[156.52,35.42],[156.51,552.1],[156.35,370.786],[155.98,30.30045073],[155.78,113.6266902]],[[156.57,6.3844],[156.64,35.42],[156.67,2.0692],[156.68,2.0978],[156.69,2.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649655062,[[156.52,35.42],[156.51,552.1],[156.47,129.54],[156.35,370.786],[155.98,30.30045073]],[[156.64,35.42],[156.67,2.0692],[156.68,2.0978],[156.69,2.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649655257,[[156.52,35.42],[156.51,552.1],[156.47,129.54],[156.35,370.786],[156.11,62.31465073]],[[156.6,0.04270775],[156.64,35.42],[156.67,2.0692],[156.68,2.0978],[156.69,2.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649655464,[[156.52,35.42],[156.51,552.1],[156.47,129.54],[156.35,370.786],[156.11,32.0142]],[[156.57,6.3844],[156.6,0.04270775],[156.64,35.42],[156.67,2.0692],[156.68,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649655665,[[156.52,35.42],[156.51,552.1],[156.47,129.54],[156.35,370.786],[156.11,32.0142]],[[156.56,0.04116836],[156.57,6.3844],[156.6,35.42],[156.67,2.0692],[156.68,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649655860,[[156.52,35.42],[156.51,552.1],[156.35,370.786],[156.11,32.0142],[156.1,94.33465073]],[[156.56,0.04116836],[156.6,35.42],[156.67,2.0692],[156.68,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649656164,[[156.52,35.42],[156.51,552.1],[156.46,129.48],[156.35,370.786],[156.11,32.0142]],[[156.56,0.04116836],[156.6,35.42],[156.67,2.0692],[156.68,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649656669,[[156.52,35.42],[156.51,558.4867],[156.46,129.48],[156.35,370.786],[156.11,32.0142]],[[156.56,0.04116836],[156.57,6.3845],[156.6,35.42],[156.67,2.0692],[156.68,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649656969,[[156.49,35.42],[156.43,551.76],[156.35,12.786],[156.26,377.1902],[156.11,32.0142]],[[156.56,0.04116836],[156.6,35.42],[156.67,2.0692],[156.68,2.0978],[156.69,131.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649657160,[[156.43,587.18],[156.36,2.1374],[156.27,12.7924],[156.26,377.1902],[156.11,32.0142]],[[156.54,0.04075104],[156.55,35.42],[156.59,4.2073],[156.6,551.76],[156.69,129.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649657364,[[156.43,587.18],[156.38,129.46],[156.36,6.2201],[156.27,370.7924],[156.26,19.1902]],[[156.5,0.04539227],[156.53,35.42],[156.59,4.2073],[156.6,551.76],[156.68,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649657573,[[156.44,6.3896],[156.43,587.18],[156.38,129.46],[156.36,6.2201],[156.27,370.7924]],[[156.5,6.43259227],[156.52,35.42],[156.59,4.2073],[156.6,551.76],[156.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649657863,[[156.44,6.3896],[156.43,587.18],[156.38,129.46],[156.36,6.2201],[156.27,370.7924]],[[156.5,0.04539227],[156.52,35.42],[156.59,4.2073],[156.6,551.76],[156.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649658064,[[156.43,35.42],[156.36,6.2201],[156.35,551.7],[156.27,12.7924],[156.26,358.0]],[[156.5,0.04539227],[156.52,35.42],[156.59,4.2073],[156.6,551.76],[156.66,32.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649658268,[[156.39,35.42],[156.36,135.6601],[156.35,551.7],[156.27,12.7924],[156.17,3675.0]],[[156.5,0.04539227],[156.51,4.2073],[156.52,35.42],[156.58,129.44],[156.6,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649658468,[[156.39,35.42],[156.36,135.6601],[156.35,551.7],[156.27,12.7924],[156.17,3675.0]],[[156.46,0.04816369],[156.51,4.2073],[156.52,35.42],[156.58,129.44],[156.6,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649658662,[[156.39,35.42],[156.36,6.2201],[156.35,551.7],[156.34,129.44],[156.27,12.7924]],[[156.46,0.04816369],[156.48,35.42],[156.51,4.2073],[156.58,129.44],[156.6,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649658869,[[156.39,35.42],[156.36,6.2201],[156.35,551.7],[156.34,129.44],[156.27,12.7924]],[[156.46,0.04816369],[156.48,35.42],[156.51,4.2073],[156.59,20.0],[156.6,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649659067,[[156.39,35.42],[156.36,6.2201],[156.35,551.7],[156.34,129.44],[156.27,12.7924]],[[156.46,0.04816369],[156.51,39.6273],[156.59,20.0],[156.6,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649659265,[[156.39,35.42],[156.36,6.2201],[156.35,551.7],[156.34,129.44],[156.27,12.7924]],[[156.46,0.04816369],[156.51,39.6273],[156.59,20.0],[156.6,681.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649659461,[[156.43,6.39],[156.39,35.42],[156.36,6.2201],[156.35,551.7],[156.34,129.44]],[[156.46,0.04816369],[156.49,6.3879],[156.51,39.6273],[156.58,2.1417],[156.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649659667,[[156.39,35.42],[156.36,6.2201],[156.35,551.7],[156.34,129.44],[156.18,364.411]],[[156.46,0.04816369],[156.51,39.6273],[156.58,2.1417],[156.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649659972,[[156.39,35.42],[156.36,6.2201],[156.35,551.7],[156.34,129.44],[156.18,364.411]],[[156.46,0.04816369],[156.51,35.42],[156.58,2.1417],[156.65,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649660172,[[156.39,35.42],[156.36,6.2201],[156.35,551.7],[156.34,129.44],[156.27,370.7924]],[[156.46,0.04816369],[156.57,4.2306],[156.58,2.1417],[156.6,551.76],[156.65,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649660373,[[156.45,6.3892],[156.39,35.42],[156.36,6.2201],[156.35,551.7],[156.34,129.44]],[[156.46,0.04816369],[156.53,35.42],[156.57,4.2306],[156.58,2.1417],[156.6,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649660572,[[156.45,6.3892],[156.44,35.42],[156.36,6.2201],[156.35,551.7],[156.34,129.44]],[[156.46,0.04816369],[156.53,35.42],[156.57,4.2306],[156.58,2.1417],[156.6,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649661079,[[156.36,6.2201],[156.35,551.7]],[[156.46,0.04816369],[156.53,35.42],[156.57,4.2306],[156.58,2.1417],[156.6,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649661080,[[156.41,35.42],[156.36,6.2201],[156.35,551.7],[155.53,89.9841792]],[[156.46,0.04816369],[156.53,35.42],[156.57,4.2306],[156.58,2.1417],[156.6,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649661371,[[156.34,35.42],[156.27,551.76],[156.2,12.7987],[156.18,358.0],[155.93,64.1028]],[[156.41,6.3912],[156.45,35.46274218],[156.5,551.76],[156.57,4.2306],[156.58,2.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649661571,[[156.34,6.3936],[156.32,35.42],[156.28,6.4712],[156.27,551.76],[156.2,12.7987]],[[156.39,0.04332737],[156.43,35.42],[156.5,551.76],[156.52,129.56],[156.57,4.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649661767,[[156.32,35.42],[156.28,6.4712],[156.27,551.76],[156.2,12.7987],[156.11,390.0142]],[[156.38,0.04797036],[156.42,35.42],[156.44,2.1417],[156.49,4.2306],[156.5,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649661964,[[156.34,6.3936],[156.32,35.42],[156.28,136.0912],[156.27,551.76],[156.2,12.7987]],[[156.37,0.04887554],[156.41,35.42],[156.44,2.1417],[156.49,4.2306],[156.5,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649662168,[[156.32,35.42],[156.28,136.0912],[156.27,551.76],[156.2,12.7987],[156.15,6.411]],[[156.37,0.04673899],[156.41,35.42],[156.44,2.1417],[156.49,4.2306],[156.5,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649662567,[[156.32,35.42],[156.28,136.0912],[156.27,551.76],[156.2,12.7987]],[[156.37,0.04673899],[156.41,35.42],[156.44,2.1417],[156.49,4.2306],[156.5,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649662568,[[156.32,35.42],[156.28,6.4712],[156.27,551.76],[156.2,12.7987],[156.16,358.0]],[[156.37,0.04673899],[156.41,35.42],[156.44,2.1417],[156.49,4.2306],[156.5,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649662772,[[156.26,35.42],[156.19,551.76],[156.16,358.0],[156.12,12.8047],[156.05,3310.6]],[[156.37,35.46673899],[156.4,4.0888],[156.44,2.1417],[156.5,551.76],[156.79,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649662970,[[156.25,35.42],[156.21,2.1872],[156.19,551.76],[156.18,2.1759],[156.17,2.0696]],[[156.33,0.04838647],[156.37,35.42],[156.4,4.0888],[156.44,2.1417],[156.5,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649663178,[[156.25,35.42],[156.21,131.8072],[156.19,551.76],[156.18,2.1759],[156.17,2.0696]],[[156.31,0.04117395],[156.37,35.42],[156.4,4.0888],[156.44,2.1417],[156.5,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649663469,[[156.26,2.0696],[156.25,35.42],[156.21,131.8072],[156.19,551.76],[156.18,2.1759]],[[156.31,0.04117395],[156.37,35.42],[156.4,4.0888],[156.44,2.1417],[156.5,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649663676,[[156.3,6.3953],[156.26,2.0696],[156.25,35.42],[156.21,131.8072],[156.19,551.76]],[[156.31,0.04117395],[156.37,35.42],[156.4,4.0888],[156.44,2.1417],[156.5,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649663875,[[156.26,2.0696],[156.25,35.42],[156.21,131.8072],[156.19,551.76],[156.12,370.8047]],[[156.31,0.04117395],[156.37,35.42],[156.4,4.0888],[156.44,2.1417],[156.5,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649664068,[[156.22,35.44],[156.21,2.1872],[156.19,551.76],[156.12,370.8047]],[[156.31,0.04117395],[156.4,4.0888],[156.44,2.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649664069,[[156.22,35.44],[156.21,2.1872],[156.19,551.76],[156.12,12.8047],[156.06,377.2149]],[[156.31,6.43607395],[156.33,35.44],[156.4,555.9888],[156.44,2.1417],[156.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649664272,[[156.22,37.5096],[156.21,2.1872],[156.19,551.76],[156.12,12.8047],[156.06,377.2149]],[[156.33,35.44],[156.4,555.9888],[156.44,2.1417],[156.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649664273,[[156.22,37.5096],[156.21,2.1872],[156.19,551.76],[156.12,12.8047],[156.06,377.2149]],[[156.28,0.04035992],[156.33,35.44],[156.4,555.9888],[156.44,2.1417],[156.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649664475,[[156.22,37.5096],[156.21,2.1872],[156.19,551.76],[156.17,130.22],[156.12,12.8047]],[[156.28,0.04035992],[156.33,35.44],[156.4,555.9888],[156.44,2.1417],[156.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649664670,[[156.27,6.3966],[156.22,37.5096],[156.21,2.1872],[156.19,551.76],[156.17,130.22]],[[156.28,0.04035992],[156.33,35.44],[156.35,6.3934],[156.4,555.9888],[156.44,2.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649664877,[[156.27,6.3966],[156.22,37.5096],[156.21,2.1872],[156.19,551.76],[156.17,130.22]],[[156.28,0.04035992],[156.33,35.44],[156.4,555.9888],[156.44,132.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649665282,[[156.22,37.5096],[156.21,2.1872],[156.19,551.76],[156.17,130.22],[155.76,94.68890854]],[[156.28,0.04035992],[156.33,41.8345],[156.4,555.9888],[156.44,132.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649665484,[[156.22,37.5096],[156.21,2.1872],[156.19,551.76],[156.17,130.22],[155.85,30.30045073]],[[156.28,0.04035992],[156.33,35.44],[156.4,555.9888],[156.44,132.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649665785,[[156.27,6.3966],[156.22,37.5096],[156.21,2.1872],[156.19,551.76],[156.17,130.22]],[[156.28,0.04035992],[156.33,35.44],[156.4,555.9888],[156.44,132.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649666986,[[156.27,6.3966],[156.26,35.86],[156.22,2.0696],[156.21,2.1872],[156.19,551.76]],[[156.28,5.992e-05],[156.4,555.9888],[156.44,2.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649667286,[[156.27,143.0766],[156.26,35.86],[156.22,2.0696],[156.21,2.1872],[156.19,551.76]],[[156.28,5.992e-05],[156.4,39.9488],[156.44,2.1417],[156.48,552.08],[156.51,130.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649667484,[[156.27,145.1331],[156.26,35.86],[156.22,2.0696],[156.21,2.1872],[156.19,551.76]],[[156.28,5.992e-05],[156.4,39.9488],[156.44,2.1417],[156.48,552.08],[156.51,130.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649667783,[[156.27,145.1331],[156.26,35.86],[156.22,2.0696],[156.21,2.1872],[156.19,551.76]],[[156.28,5.992e-05],[156.44,2.1417],[156.48,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649667784,[[156.27,145.1331],[156.26,35.86],[156.22,2.0696],[156.21,2.1872],[156.19,551.76]],[[156.28,5.992e-05],[156.43,35.86],[156.44,2.1417],[156.48,552.08],[156.53,130.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649667980,[[156.27,145.1331],[156.26,35.90542568],[156.22,2.0696],[156.21,2.1872],[156.19,558.171]],[[156.28,5.992e-05],[156.44,2.1417],[156.47,4.0094],[156.48,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649668189,[[156.27,145.1331],[156.26,35.90542568],[156.22,2.0696],[156.21,2.1872],[156.19,558.171]],[[156.44,2.1417],[156.45,35.86],[156.47,4.0094],[156.48,552.08],[156.74,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649668373,[[156.27,132.3365],[156.26,35.86],[156.22,14.8664],[156.21,2.1872],[156.19,916.171]],[[156.47,4.0094],[156.48,587.94],[156.74,6.411],[158.08,897.0],[158.15,244.4640627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649668576,[[156.28,130.4],[156.27,2.0565],[156.26,35.86],[156.22,14.8664],[156.21,2.1872]],[[156.42,6.3908],[156.47,4.0094],[156.48,587.94],[156.58,130.34],[156.6,2.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649668785,[[156.28,130.4],[156.27,2.0565],[156.26,35.86],[156.22,14.8664],[156.21,2.1872]],[[156.42,6.3908],[156.44,35.86],[156.46,2.2051],[156.47,4.0094],[156.48,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649669183,[[156.28,130.4],[156.27,2.0565],[156.26,35.86],[156.22,2.0696],[156.21,2.1872]],[[156.41,6.391],[156.44,35.86],[156.46,2.2051],[156.47,4.0094],[156.48,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649669486,[[156.33,0.04431131],[156.28,130.38],[156.27,2.0565],[156.26,35.86],[156.22,2.0696]],[[156.37,0.04782004],[156.44,35.86],[156.46,2.2051],[156.47,4.0094],[156.48,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649669681,[[156.33,0.04757864],[156.31,35.86],[156.28,130.38],[156.27,2.0565],[156.22,2.0696]],[[156.37,0.04782004],[156.43,35.86],[156.46,2.2051],[156.47,4.0094],[156.48,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649669881,[[156.33,0.04757864],[156.32,2.042],[156.31,35.86],[156.28,130.38],[156.27,2.0565]],[[156.37,0.04782004],[156.43,35.86],[156.46,2.2051],[156.47,4.0094],[156.48,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649670080,[[156.33,6.44157864],[156.32,2.042],[156.31,35.86],[156.28,130.38],[156.27,2.0565]],[[156.37,0.04782004],[156.41,6.3912],[156.43,35.86],[156.46,2.2051],[156.47,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649670276,[[156.33,0.04757864],[156.32,2.042],[156.31,35.86],[156.28,130.38],[156.27,2.0565]],[[156.37,0.04782004],[156.43,35.86],[156.46,2.2051],[156.47,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649671183,[[156.31,32.87903572],[156.28,130.38],[156.27,2.0565],[155.53,56.240112],[155.36,227.2533805]],[[156.37,0.04782004],[156.43,35.86],[156.46,2.2051],[156.47,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649671378,[[156.31,32.87903572],[156.28,130.38],[156.27,2.0565],[155.94,45.4506761],[155.93,64.1028]],[[156.37,0.04782004],[156.43,35.86],[156.46,2.2051],[156.47,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649671583,[[156.31,32.87903572],[156.28,130.38],[156.27,2.0565],[155.97,30.30045073],[155.94,45.4506761]],[[156.37,0.04782004],[156.43,35.86],[156.46,2.2051],[156.47,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649671987,[[156.32,6.3944],[156.31,32.87903572],[156.28,130.38],[156.27,2.0565],[155.97,30.30045073]],[[156.37,0.04782004],[156.43,35.86],[156.46,2.2051],[156.47,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649672280,[[156.31,32.87903572],[156.28,130.38],[156.27,2.0565],[155.98,30.30045073],[155.93,139.85392683]],[[156.37,0.04782004],[156.43,35.86],[156.46,2.2051],[156.47,4.0094],[164.49,338.4887022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649672583,[[156.31,32.87903572],[156.28,130.38],[156.27,2.0565],[155.99,30.30045073],[155.96,45.4506761]],[[156.37,0.04782004],[156.43,35.86],[156.46,2.2051],[156.47,4.0094],[156.52,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649672788,[[156.31,32.87903572],[156.29,1.9984],[156.28,130.38],[156.27,2.0565],[156.15,358.0]],[[156.37,0.04782004],[156.43,35.86],[156.46,2.2051],[156.47,4.0094],[156.52,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649673288,[[156.31,32.87903572],[156.29,1.9984],[156.28,130.38],[156.27,2.0565],[156.21,12.7979]],[[156.37,0.04782004],[156.44,35.86],[156.46,2.2051],[156.47,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649673479,[[156.31,32.87903572],[156.29,554.1384],[156.28,130.38],[156.27,2.0565],[156.21,12.7979]],[[156.37,0.04782004],[156.44,35.86],[156.46,2.2051],[156.47,4.0094],[156.54,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649673678,[[156.39,6.3914],[156.31,32.87903572],[156.29,554.1384],[156.28,130.38],[156.27,2.0565]],[[156.45,6.3893],[156.46,2.2051],[156.47,39.8694],[156.57,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649673884,[[156.39,6.3914],[156.37,35.86],[156.29,554.1384],[156.28,130.38],[156.27,2.0565]],[[156.46,2.2051],[156.47,39.8694],[156.57,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649674079,[[156.37,35.86],[156.29,554.1384],[156.28,130.38],[156.27,2.0565],[156.15,25.6146]],[[156.46,2.2051],[156.47,39.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649674280,[[156.37,35.86],[156.29,554.1384],[156.28,130.38],[156.27,2.0565],[156.15,25.6146]],[[156.46,2.2051],[156.47,39.8694],[158.73,225.6591348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649674485,[[156.38,130.32],[156.37,35.86],[156.29,554.1384],[156.28,12.7923],[156.27,2.0565]],[[158.73,225.6591348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649674486,[[156.38,130.32],[156.37,35.86],[156.29,554.1384],[156.28,12.7923],[156.27,2.0565]],[[156.53,35.86],[156.57,552.14],[156.64,130.3],[156.69,20.0],[156.74,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649674687,[[156.44,0.04061822],[156.38,134.4381],[156.37,35.86],[156.29,552.14],[156.28,12.7923]],[[156.47,0.04240494],[156.52,35.86],[156.55,6.2074],[156.57,552.14],[156.64,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649674893,[[156.44,6.43092976],[156.43,35.86],[156.38,134.4381],[156.29,552.14],[156.28,12.7923]],[[156.47,0.04146167],[156.5,6.3876],[156.52,35.86],[156.55,6.2074],[156.57,552.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649675084,[[156.44,0.04142976],[156.43,35.86],[156.38,134.4381],[156.29,552.14],[156.28,12.7923]],[[156.47,0.04146167],[156.52,35.86],[156.55,6.2074],[156.57,552.14],[156.69,32.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649675385,[[156.44,0.04142976],[156.43,35.86],[156.38,134.4381],[156.29,910.14],[156.28,12.7923]],[[156.47,0.04146167],[156.52,35.86],[156.55,6.2074],[156.57,552.14],[156.65,130.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649675688,[[156.44,0.04142976],[156.43,35.86],[156.4,552.12],[156.38,134.4381],[156.29,358.0]],[[156.55,42.0674],[156.57,552.14],[156.88,38.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649675888,[[156.43,35.86],[156.4,552.12],[156.38,134.4381],[156.29,358.0],[156.07,75.75112683]],[[156.55,6.2074],[156.57,552.14],[156.88,38.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649676088,[[156.43,35.86],[156.4,552.12],[156.38,134.4381],[156.34,12.7868],[156.29,358.0]],[[156.57,588.0],[156.82,3312.76],[156.88,31.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649676289,[[156.43,35.86],[156.4,552.12],[156.38,134.4381],[156.34,12.7868],[156.29,358.0]],[[156.57,588.0],[156.68,136.5674],[156.82,3312.76],[156.88,31.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649676586,[[156.46,6.3888],[156.43,35.86],[156.4,552.12],[156.38,134.4381],[156.34,12.7868]],[[156.57,588.0],[156.68,136.5674],[156.82,3312.76],[156.88,31.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649676788,[[156.48,0.04284134],[156.43,35.86],[156.4,552.12],[156.38,134.4381],[156.34,12.7868]],[[156.52,0.04252743],[156.56,6.2074],[156.57,588.0],[156.68,130.36],[156.82,3312.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649677488,[[156.48,0.04284134],[156.43,35.86],[156.4,552.12],[156.38,4.1181],[156.27,12.7929]],[[156.52,0.04252743],[156.56,6.2074],[156.57,588.0],[156.68,130.36],[156.82,3312.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649677687,[[156.4,552.12],[156.38,4.1181],[156.27,12.7929],[156.24,377.1928],[156.16,6.411]],[[156.52,0.04252743],[156.53,35.86],[156.56,6.2074],[156.57,552.14],[156.63,12.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649677891,[[156.4,552.12],[156.39,35.86],[156.38,10.5101],[156.36,130.44],[156.28,2.0241]],[[156.44,6.3899],[156.53,35.86],[156.56,6.2074],[156.57,552.14],[156.63,12.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649678190,[[156.36,35.86],[156.32,552.12],[156.28,2.0241],[156.2,12.7987],[156.15,377.2036]],[[156.48,35.86],[156.56,6.2074],[156.57,564.9092],[156.58,130.44],[156.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649678495,[[156.36,35.86],[156.32,552.12],[156.28,2.0241],[156.2,12.7987],[156.15,377.2036]],[[156.57,564.9092],[156.58,130.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649678496,[[156.36,35.86],[156.35,6.393],[156.32,552.12],[156.31,130.42],[156.29,2.0731]],[[156.47,40.0569],[156.57,564.9092],[156.58,130.44],[156.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649678787,[[156.4,7.708e-05],[156.33,35.86],[156.32,552.12],[156.29,2.0731],[156.15,358.0]],[[156.43,0.04275634],[156.46,35.86],[156.47,4.1969],[156.57,564.9092],[156.58,130.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649678987,[[156.4,7.708e-05],[156.3,35.86],[156.29,2.0731],[156.24,552.02],[156.1,390.0172]],[[156.41,6.3908],[156.42,35.86],[156.43,0.04275634],[156.47,562.6169],[156.57,12.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649679291,[[156.4,7.708e-05],[156.3,35.86],[156.29,2.0731],[156.27,130.42],[156.24,552.02]],[[156.41,6.3908],[156.42,35.86],[156.43,0.04275634],[156.47,556.2169],[156.57,12.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649679485,[[156.4,7.708e-05],[156.3,35.86],[156.29,2.0731],[156.27,130.42],[156.24,552.02]],[[156.43,6.43315634],[156.47,556.2169],[156.57,12.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649679685,[[156.4,7.708e-05],[156.35,35.86],[156.29,2.0731],[156.27,130.42],[156.24,552.02]],[[156.43,0.04275634],[156.45,35.86],[156.47,556.2169],[156.57,12.7692],[156.78,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649679887,[[156.4,7.708e-05],[156.35,35.86],[156.29,2.0731],[156.27,130.42],[156.24,552.02]],[[156.43,0.04275634],[156.47,4.1969],[156.49,35.86],[156.57,12.7692],[156.81,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649680186,[[156.4,7.708e-05],[156.39,35.86],[156.29,2.0731],[156.27,130.42],[156.26,12.7935]],[[156.43,0.04275634],[156.47,4.1969],[156.49,35.86],[156.81,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649680187,[[156.4,7.708e-05],[156.39,35.86],[156.29,2.0731],[156.27,130.42],[156.26,12.7935]],[[156.43,0.04275634],[156.47,4.1969],[156.49,35.86],[156.55,552.02],[156.64,12.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649680392,[[156.4,7.708e-05],[156.39,35.86],[156.29,2.0731],[156.27,130.42],[156.26,12.7935]],[[156.43,0.04275634],[156.47,4.1969],[156.49,35.86],[156.55,552.02],[156.59,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649680696,[[156.4,7.708e-05],[156.39,35.86],[156.29,2.0731],[156.27,130.42],[156.26,12.7935]],[[156.43,0.04275634],[156.47,10.5856],[156.49,35.86],[156.55,552.02],[156.59,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649680886,[[156.4,7.708e-05],[156.39,35.86],[156.37,130.5],[156.34,552.02],[156.3,2.0722]],[[156.43,0.04275634],[156.47,4.1969],[156.49,35.86],[156.55,552.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649681191,[[156.42,6.3904],[156.4,7.708e-05],[156.39,35.86],[156.37,130.5],[156.34,552.02]],[[156.43,0.04275634],[156.47,4.1969],[156.49,35.86],[156.55,552.02],[156.6,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649681490,[[156.4,7.708e-05],[156.39,35.86],[156.38,2.1524],[156.37,130.5],[156.34,552.02]],[[156.52,35.86],[156.55,552.02],[156.61,150.56],[156.85,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649681681,[[156.39,35.86],[156.38,4.2859],[156.37,130.5],[156.34,552.02],[155.57,33.7440672]],[[156.52,35.86],[156.54,4.3061],[156.55,552.02],[156.61,150.56],[156.85,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649681887,[[156.39,35.86],[156.38,4.2859],[156.37,130.5],[156.34,552.02],[156.26,370.7935]],[[156.52,35.86],[156.54,4.3061],[156.55,552.02],[156.61,20.0],[156.77,19.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649682089,[[156.4,2.0722],[156.39,35.86],[156.38,4.2859],[156.37,130.5],[156.34,552.02]],[[156.52,35.86],[156.54,4.3061],[156.55,552.02],[156.6,20.0],[156.62,130.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649682391,[[156.44,0.04113804],[156.4,2.0722],[156.39,35.86],[156.38,4.2859],[156.37,130.5]],[[156.48,0.0412119],[156.54,10.6917],[156.55,552.02],[156.56,35.86],[156.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649682593,[[156.45,35.86],[156.44,0.04778246],[156.4,2.0722],[156.38,4.2859],[156.37,130.5]],[[156.48,0.0412119],[156.54,10.6917],[156.55,552.02],[156.56,35.86],[156.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649682994,[[156.45,35.86],[156.44,0.04778246],[156.4,2.0722],[156.38,4.2859],[156.15,30.30045073]],[[156.48,0.0412119],[156.54,4.3061],[156.55,552.02],[156.56,35.86],[156.59,2.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649683194,[[156.44,0.04778246],[156.41,35.86],[156.4,2.0722],[156.38,4.2859],[156.36,130.58]],[[156.48,0.0412119],[156.51,35.86],[156.54,4.3061],[156.55,552.02],[156.59,22.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649683394,[[156.44,0.04778246],[156.41,35.86],[156.4,2.0722],[156.38,4.2859],[156.36,130.58]],[[156.48,0.0412119],[156.5,2.0206],[156.51,35.86],[156.54,24.3061],[156.55,552.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649683990,[[156.44,0.04778246],[156.41,35.86],[156.38,4.2859],[156.13,19.2059],[156.02,94.68890854]],[[156.45,6.3892],[156.48,0.0412119],[156.5,2.0206],[156.51,35.86],[156.54,4.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649684296,[[156.44,0.04778246],[156.41,35.86],[156.38,4.2859],[156.35,132.7606],[156.25,370.7944]],[[156.48,0.0412119],[156.5,2.0206],[156.51,35.86],[156.54,4.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649684490,[[156.44,0.04778246],[156.42,6.3901],[156.41,35.86],[156.38,4.2859],[156.35,132.7606]],[[156.48,6.4292119],[156.5,2.0206],[156.51,35.86],[156.54,4.3061],[156.61,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649684793,[[156.44,0.04778246],[156.41,35.86],[156.38,4.2859],[156.35,132.7606],[156.25,370.7944]],[[156.48,0.0412119],[156.5,2.0206],[156.54,4.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649684990,[[156.45,6.3888],[156.44,0.04778246],[156.41,35.86],[156.38,4.2859],[156.35,132.7606]],[[156.48,0.0412119],[156.51,6.3869],[156.53,35.86],[156.54,4.3061],[156.62,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649685293,[[156.45,6.3888],[156.44,0.04778246],[156.41,35.86],[156.38,4.2859],[156.35,132.7606]],[[156.48,0.0412119],[156.51,6.3869],[156.53,35.86],[156.54,6.3267],[156.62,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649685698,[[156.44,0.04778246],[156.41,35.86],[156.38,4.2859],[156.35,132.7606]],[[156.48,0.0412119],[156.53,35.86],[156.54,6.3267],[156.62,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649685699,[[156.44,0.04778246],[156.41,35.86],[156.38,4.2859],[156.35,2.1806],[156.16,6.411]],[[156.48,0.0412119],[156.53,35.86],[156.54,6.3267],[156.62,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649685887,[[156.44,0.04778246],[156.41,35.86],[156.39,130.58],[156.38,4.2859],[156.35,2.1806]],[[156.48,0.0412119],[156.53,35.86],[156.54,6.3267],[156.61,20.0],[156.62,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649686092,[[156.45,35.86],[156.44,0.04778246],[156.39,130.58],[156.38,4.2859],[156.35,2.1806]],[[156.48,0.0412119],[156.53,35.86],[156.54,6.3267],[156.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649686294,[[156.45,35.86],[156.44,0.04778246],[156.39,130.58],[156.38,4.2859],[156.35,2.1806]],[[156.48,0.0412119],[156.53,35.86],[156.54,6.3267],[156.61,20.0],[156.64,143.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649686596,[[156.44,0.04778246],[156.42,35.86],[156.39,130.6],[156.38,4.2859],[156.35,2.1806]],[[156.48,0.0412119],[156.53,35.86],[156.54,6.3267],[156.64,143.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649686597,[[156.44,0.04778246],[156.42,35.86],[156.39,130.6],[156.38,4.2859],[156.35,2.1806]],[[156.48,0.0412119],[156.53,35.86],[156.54,6.3267],[156.6,20.0],[156.64,143.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649686994,[[156.44,0.04778246],[156.42,35.86],[156.38,4.2859],[156.35,2.1806],[156.13,45.4506761]],[[156.48,0.0412119],[156.53,35.86],[156.54,6.3267],[156.6,20.0],[156.64,143.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649687186,[[156.44,0.04778246],[156.42,35.86],[156.41,6.3908],[156.38,134.8859],[156.35,2.1806]],[[156.47,6.3885],[156.48,0.0412119],[156.53,35.86],[156.54,6.3267],[156.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649687493,[[156.39,35.86],[156.35,132.7806],[156.15,358.0],[156.12,6.411],[156.11,30.30045073]],[[156.48,0.0412119],[156.49,35.86],[156.53,20.0],[156.54,6.3267],[156.67,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649687696,[[156.38,35.86],[156.35,132.7806],[156.26,2.0033],[156.25,2.0899],[156.15,358.0]],[[156.46,2.1514],[156.48,0.0412119],[156.49,35.86],[156.53,20.0],[156.54,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649687903,[[156.38,35.86],[156.35,4.2705],[156.26,2.0033],[156.15,358.0],[156.12,49.50745073]],[[156.46,2.1514],[156.49,35.86],[156.53,20.0],[156.54,2.0953],[156.58,12.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649688090,[[156.38,35.86],[156.35,4.2705],[156.26,2.0033],[156.15,358.0],[156.12,19.207]],[[156.46,2.1514],[156.49,35.86],[156.53,20.0],[156.54,2.0953],[156.58,12.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649688386,[[156.38,35.86],[156.37,6.3924],[156.35,4.2705],[156.34,682.58],[156.26,2.0033]],[[156.46,2.1514],[156.49,35.86],[156.53,20.0],[156.54,2.0953],[156.58,12.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649688593,[[156.38,35.86],[156.37,6.3924],[156.35,4.2705],[156.34,682.58],[156.26,2.0033]],[[156.44,0.04683807],[156.46,2.1514],[156.49,35.86],[156.53,20.0],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649688790,[[156.38,35.86],[156.35,4.2705],[156.34,682.58],[156.26,2.0033],[156.12,55.91845073]],[[156.44,0.04683807],[156.46,2.1514],[156.49,35.86],[156.53,20.0],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649689388,[[156.38,35.86],[156.35,4.2705],[156.34,682.58],[156.26,2.0033],[156.13,30.30045073]],[[156.44,0.04683807],[156.46,2.1514],[156.49,35.86],[156.53,20.0],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649689590,[[156.38,35.86],[156.35,4.2705],[156.34,682.58],[156.26,2.0033],[156.13,30.30045073]],[[156.44,0.04683807],[156.49,35.86],[156.53,20.0],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649689886,[[156.38,35.86],[156.36,2.1649],[156.35,4.2705],[156.34,682.58],[156.14,49.50555073]],[[156.44,0.04683807],[156.49,35.86],[156.52,2.0684],[156.53,20.0],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649690091,[[156.38,35.86],[156.36,2.1649],[156.35,4.2705],[156.34,682.58],[156.15,388.30045073]],[[156.44,0.04683807],[156.49,35.86],[156.52,2.0684],[156.53,20.0],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649690286,[[156.38,35.86],[156.36,2.1649],[156.35,4.2705],[156.34,682.58],[156.17,30.30045073]],[[156.44,0.04683807],[156.49,35.86],[156.52,2.0684],[156.53,20.0],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649690489,[[156.38,35.86],[156.36,2.1649],[156.35,4.2705],[156.34,682.58],[156.21,19.197]],[[156.44,0.04683807],[156.52,2.0684],[156.53,20.0],[156.54,2.0953],[156.65,12.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649690698,[[156.38,35.86],[156.36,2.1649],[156.35,4.2705],[156.34,682.58],[156.3,12.7903]],[[156.44,0.04683807],[156.52,2.0684],[156.53,35.86],[156.54,2.0953],[156.57,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649691299,[[156.41,6.3905],[156.38,35.86],[156.36,2.1649],[156.35,4.2705],[156.34,682.58]],[[156.44,0.04683807],[156.47,6.3885],[156.52,2.0684],[156.53,35.86],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649691500,[[156.42,35.86],[156.41,6.3905],[156.36,2.1649],[156.35,4.2705],[156.34,682.58]],[[156.44,0.04683807],[156.47,6.3885],[156.52,2.0684],[156.53,35.86],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649691694,[[156.42,35.86],[156.36,2.1649],[156.35,4.2705],[156.34,682.58],[156.19,30.30045073]],[[156.44,0.04683807],[156.52,2.0684],[156.53,35.86],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649692293,[[156.42,35.86],[156.36,2.1649],[156.35,4.2705],[156.34,682.58],[156.2,30.30045073]],[[156.44,0.04683807],[156.52,2.0684],[156.53,35.86],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649692498,[[156.42,35.86],[156.41,6.3905],[156.36,2.1649],[156.35,4.2705],[156.34,682.58]],[[156.44,0.04683807],[156.52,2.0684],[156.53,35.86],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649692694,[[156.42,35.86],[156.41,6.3905],[156.36,2.1649],[156.35,4.2705],[156.34,682.58]],[[156.44,0.04683807],[156.51,2.1182],[156.52,2.0684],[156.53,35.86],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649692998,[[156.39,35.86],[156.37,6.3922],[156.36,2.1649],[156.35,4.2705],[156.34,552.02]],[[156.44,0.04683807],[156.49,35.86],[156.51,2.1182],[156.52,2.0684],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649693196,[[156.39,35.86],[156.37,6.3922],[156.36,2.1649],[156.35,134.7905],[156.34,552.02]],[[156.44,0.04683807],[156.49,35.86],[156.51,2.1182],[156.52,2.0684],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649693397,[[156.39,35.86],[156.37,6.3922],[156.36,2.1649],[156.35,4.2705],[156.34,552.02]],[[156.44,0.04683807],[156.49,35.86],[156.51,2.1182],[156.52,2.0684],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649693601,[[156.39,35.86],[156.36,2.1649],[156.35,134.7705],[156.34,552.02],[156.16,30.30045073]],[[156.44,0.04683807],[156.49,35.86],[156.51,2.1182],[156.52,2.0684],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649693801,[[156.39,35.86],[156.36,2.1649],[156.35,4.2705],[156.34,552.02],[156.16,30.30045073]],[[156.44,0.04683807],[156.49,35.86],[156.51,2.1182],[156.52,2.0684],[156.54,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649694002,[[156.39,35.86],[156.36,2.1649],[156.35,134.7505],[156.34,552.02],[156.18,6.411]],[[156.42,6.3907],[156.44,0.04683807],[156.49,35.86],[156.51,2.1182],[156.52,2.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649694301,[[156.39,35.86],[156.36,2.1649],[156.35,134.7505],[156.34,552.02],[156.18,6.411]],[[156.44,0.04683807],[156.49,35.86],[156.51,2.1182],[156.52,2.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649694897,[[156.36,35.86],[156.34,552.02],[156.14,55.91655073],[156.12,19.208],[156.11,45.4506761]],[[156.44,0.04683807],[156.45,35.86],[156.51,2.1182],[156.52,2.0684],[156.53,143.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649695098,[[156.36,35.86],[156.34,552.02],[156.31,130.44],[156.24,6.5211],[156.14,25.6161]],[[156.44,6.22593807],[156.45,35.86],[156.53,143.1921],[156.54,20.0],[156.73,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649695298,[[156.34,552.02],[156.33,35.86],[156.24,6.5211],[156.16,12.8018],[156.14,358.0]],[[156.44,6.22593807],[156.45,35.86],[156.52,20.0],[156.53,143.1921],[156.6,368.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649695602,[[156.33,35.86],[156.29,130.42],[156.26,551.96],[156.24,6.5211],[156.16,12.8018]],[[156.41,0.04370934],[156.44,6.1791],[156.45,35.86],[156.52,20.0],[156.53,143.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649695801,[[156.3,35.86],[156.26,551.96],[156.24,6.5211],[156.16,12.8018],[156.12,377.208]],[[156.41,0.04370934],[156.44,6.1791],[156.45,35.86],[156.53,143.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649695802,[[156.3,35.86],[156.26,551.96],[156.24,6.5211],[156.16,12.8018],[156.12,377.208]],[[156.4,35.86],[156.41,0.04370934],[156.44,6.1791],[156.45,551.96],[156.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649695998,[[156.26,551.96],[156.24,6.5211],[156.16,12.8018],[156.12,377.208]],[[156.4,35.86],[156.41,0.04370934],[156.44,6.1791],[156.45,551.96],[156.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649695999,[[156.29,35.86],[156.26,551.96],[156.24,6.5211],[156.16,12.8018],[156.12,377.208]],[[156.37,0.04135933],[156.4,35.86],[156.44,6.1791],[156.45,551.96],[156.47,12.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649696295,[[156.29,35.86],[156.26,551.96],[156.25,130.42],[156.24,6.5211],[156.16,12.8018]],[[156.34,6.3938],[156.37,0.04135933],[156.4,35.86],[156.44,6.1791],[156.45,551.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649696497,[[156.29,35.86],[156.26,551.96],[156.25,130.42],[156.24,6.5211],[156.16,12.8018]],[[156.43,35.86],[156.44,6.1791],[156.45,551.96],[156.46,20.0],[156.54,12.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649696698,[[156.29,35.86],[156.26,551.96],[156.25,130.42],[156.24,6.5211],[156.16,370.8018]],[[156.43,35.86],[156.44,6.1791],[156.45,551.96],[156.52,150.46],[156.54,12.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649697398,[[156.29,35.86],[156.27,130.5],[156.26,551.96],[156.24,6.5211],[156.16,370.8018]],[[156.43,35.86],[156.44,6.1791],[156.45,551.96],[156.52,150.46],[156.54,12.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649697602,[[156.34,0.04063337],[156.3,6.395],[156.29,35.86],[156.27,130.5],[156.26,551.96]],[[156.43,35.86],[156.44,6.1791],[156.45,551.96],[156.52,150.46],[156.54,12.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649697603,[[156.34,0.04063337],[156.3,6.395],[156.29,35.86],[156.27,130.5],[156.26,551.96]],[[156.35,6.3936],[156.38,0.04687022],[156.43,35.86],[156.44,6.1791],[156.45,551.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649697801,[[156.34,0.04063337],[156.29,35.86],[156.26,551.96],[156.16,12.8018],[156.12,377.208]],[[156.35,6.3936],[156.38,36.06687022],[156.44,6.1791],[156.45,551.96],[156.48,12.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649698000,[[156.34,0.04063337],[156.29,35.86],[156.26,551.96],[156.16,12.8018],[156.12,19.208]],[[156.35,6.3936],[156.37,2.0339],[156.38,36.06687022],[156.44,4.0609],[156.45,551.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649698200,[[156.34,0.04063337],[156.29,35.86],[156.26,682.44],[156.16,12.8018],[156.12,19.208]],[[156.35,6.3936],[156.37,2.0339],[156.38,36.06687022],[156.44,4.0609],[156.45,551.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649698503,[[156.12,19.208]],[[156.35,6.3936],[156.37,2.0339],[156.38,36.06687022],[156.44,4.0609],[156.45,551.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649698504,[[156.24,4.3915],[156.23,36.02],[156.18,552.04],[156.09,12.8072],[156.08,358.0]],[[156.35,6.4],[156.37,2.0339],[156.38,36.06687022],[156.43,130.5],[156.44,24.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649698702,[[156.23,36.02],[156.18,552.04],[156.17,2.0298],[156.09,12.8072],[156.06,358.0]],[[156.34,40.1186],[156.37,2.0339],[156.42,32.7812],[156.43,130.5],[156.69,63.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649698897,[[156.23,36.02],[156.22,6.3982],[156.19,2.1114],[156.18,552.04],[156.17,2.0298]],[[156.34,40.1186],[156.37,2.0339],[156.42,32.7812],[156.43,130.5],[156.69,63.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649699101,[[156.23,36.02],[156.19,132.6514],[156.18,552.04],[156.17,2.0298],[156.05,3668.6]],[[156.34,40.1186],[156.37,2.0339],[156.42,32.7812],[156.69,63.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649699404,[[156.23,36.02],[156.19,132.6514],[156.18,552.04],[156.17,2.0298],[156.06,7.41592476]],[[156.3,0.04716369],[156.34,4.0986],[156.36,36.02],[156.37,2.0339],[156.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649699605,[[156.23,36.02],[156.19,132.6514],[156.18,552.04],[156.17,2.0298],[156.06,365.41592476]],[[156.3,0.04716369],[156.34,4.0986],[156.36,36.02],[156.37,2.0339],[156.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649699906,[[156.25,6.3973],[156.23,36.02],[156.19,132.6514],[156.18,552.04],[156.17,2.0298]],[[156.3,6.44286369],[156.34,4.0986],[156.36,36.02],[156.37,2.0339],[156.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649700096,[[156.23,36.02],[156.19,132.6514],[156.18,552.04],[156.17,2.0298],[155.94,32.0491]],[[156.3,0.04716369],[156.34,4.0986],[156.36,36.02],[156.37,2.0339],[156.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649700292,[[156.24,6.3977],[156.23,36.02],[156.19,132.6514],[156.18,552.04],[156.17,2.0298]],[[156.3,0.04716369],[156.34,4.0986],[156.36,36.02],[156.37,2.0339],[156.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649700611,[[156.23,36.02],[156.19,2.1114],[156.18,552.04],[156.17,2.0298],[156.06,358.0]],[[156.3,0.04716369],[156.32,36.04],[156.34,4.0986],[156.37,2.0339],[156.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649700807,[[156.25,6.3973],[156.23,36.02],[156.2,130.64],[156.19,2.1114],[156.18,552.04]],[[156.3,0.04716369],[156.32,36.04],[156.34,4.0986],[156.37,2.0339],[156.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649701000,[[156.23,36.02],[156.2,130.64],[156.19,2.1114],[156.18,552.04],[156.03,49.51955073]],[[156.29,6.3959],[156.3,0.04716369],[156.32,36.04],[156.34,4.0986],[156.37,2.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649701303,[[156.23,36.02],[156.2,130.64],[156.19,2.1114],[156.18,552.04],[156.03,19.2191]],[[156.29,6.3959],[156.3,0.04716369],[156.32,36.04],[156.34,4.0986],[156.37,2.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649701498,[[156.24,6.3977],[156.23,36.02],[156.2,130.64],[156.19,2.1114],[156.18,552.04]],[[156.3,6.44256369],[156.32,36.04],[156.34,4.0986],[156.37,2.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649701701,[[156.23,36.02],[156.2,130.64],[156.19,2.1114],[156.18,552.04]],[[156.3,6.44256369],[156.34,4.0986],[156.37,2.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649701702,[[156.23,36.02],[156.21,2.1658],[156.2,130.64],[156.19,2.1114],[156.18,552.04]],[[156.3,0.04716369],[156.34,4.0986],[156.35,36.04],[156.37,2.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649701900,[[156.24,2.1501],[156.23,36.02],[156.21,2.1658],[156.2,130.64],[156.19,2.1114]],[[156.3,0.04716369],[156.34,4.0986],[156.35,36.04],[156.37,2.0339],[156.44,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649702103,[[156.24,2.1501],[156.23,36.02],[156.21,2.1658],[156.2,130.64],[156.19,2.1114]],[[156.3,0.04716369],[156.34,4.0986],[156.35,36.04],[156.37,2.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649702303,[[156.24,2.1501],[156.23,36.02],[156.21,2.1658],[156.2,130.64],[156.19,2.1114]],[[156.3,0.04716369],[156.35,36.04],[156.37,2.0339],[156.47,130.66],[156.5,12.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649702507,[[156.26,6.3968],[156.24,2.1501],[156.23,36.02],[156.21,2.1658],[156.2,130.64]],[[156.3,0.04716369],[156.35,36.04],[156.36,2.0561],[156.37,2.0339],[156.41,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649702704,[[156.27,36.04],[156.24,2.1501],[156.21,2.1658],[156.2,130.64],[156.0,25.6297]],[[156.3,0.04716369],[156.35,36.04],[156.36,2.0561],[156.37,2.0339],[156.41,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649703004,[[156.27,36.04],[156.24,2.1501],[156.21,2.1658],[156.2,130.64],[156.15,12.8028]],[[156.37,2.0339],[156.41,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649703005,[[156.27,36.04],[156.24,2.1501],[156.21,2.1658],[156.2,130.64],[156.15,12.8028]],[[156.37,2.0339],[156.38,36.04],[156.41,2.0294],[156.48,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649703204,[[156.27,36.04],[156.24,2.1501],[156.21,2.1658],[156.2,130.64],[156.15,12.8028]],[[156.37,6.3928],[156.38,36.04],[156.4,2.0561],[156.41,2.0294],[156.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649703506,[[156.27,36.04],[156.24,2.1501],[156.21,2.1658],[156.2,130.64],[156.15,12.8028]],[[156.37,6.3928],[156.38,36.04],[156.4,2.0561],[156.41,2.0294],[156.49,150.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649703707,[[156.27,36.04],[156.24,2.1501],[156.21,2.1658],[156.2,130.64],[156.15,12.8028]],[[156.38,36.04],[156.4,2.0561],[156.41,2.0294],[156.44,2.1325],[156.49,150.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649704003,[[156.31,0.04691995],[156.27,36.04],[156.24,2.1501],[156.21,2.1658],[156.2,130.64]],[[156.34,0.04334361],[156.38,36.04],[156.4,2.0561],[156.41,2.0294],[156.44,2.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649704205,[[156.31,36.08691995],[156.24,2.1501],[156.21,2.1658],[156.2,130.64],[156.05,3310.6]],[[156.34,0.04334361],[156.38,36.04],[156.4,2.0561],[156.41,2.0294],[156.44,2.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649704505,[[156.31,36.08691995],[156.24,2.1501],[156.21,2.1658],[156.2,130.64],[156.05,3356.0506761]],[[156.34,0.04334361],[156.38,36.04],[156.4,2.0561],[156.41,2.0294],[156.44,2.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649704707,[[156.31,36.08691995],[156.24,2.1501],[156.21,2.1658],[156.2,130.64],[156.08,388.30045073]],[[156.34,0.04334361],[156.38,36.04],[156.4,2.0561],[156.41,2.0294],[156.44,2.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649704907,[[156.31,36.08691995],[156.24,2.1501],[156.21,2.1658],[156.2,130.64],[156.09,30.30045073]],[[156.34,0.04334361],[156.38,6.3921],[156.4,2.0561],[156.41,38.0694],[156.44,2.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649705104,[[156.31,36.08691995],[156.3,130.84],[156.24,2.1501],[156.21,2.1658],[156.11,19.2085]],[[156.34,0.04334361],[156.4,2.0561],[156.41,38.0694],[156.44,2.1325],[156.5,12.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649705300,[[156.35,6.393],[156.31,36.08691995],[156.3,130.84],[156.28,552.3],[156.24,2.1501]],[[156.41,6.3911],[156.44,2.1325],[156.5,12.7749],[156.77,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649705602,[[156.32,38.1257],[156.28,552.3],[156.21,12.798],[156.11,19.2085],[156.1,30.30045073]],[[156.44,2.1325],[156.77,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649705603,[[156.32,38.1257],[156.28,552.3],[156.21,12.798],[156.11,19.2085],[156.1,30.30045073]],[[156.44,38.1725],[156.49,4.1814],[156.54,130.82],[156.77,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649705807,[[156.32,36.04],[156.28,683.14],[156.14,12.803],[156.11,377.2085],[156.09,30.30045073]],[[156.44,38.1725],[156.49,4.1814],[156.54,130.82],[156.77,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649706103,[[156.29,36.04],[156.28,552.3],[156.16,2.0857],[156.14,12.803],[156.11,377.2085]],[[156.44,38.1725],[156.49,4.1814],[156.51,12.774],[156.54,130.82],[156.77,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649706308,[[156.35,0.0459458],[156.29,36.04],[156.28,552.3],[156.16,2.0857],[156.14,12.803]],[[156.38,0.04356173],[156.44,38.1725],[156.49,4.1814],[156.51,12.774],[156.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649706604,[[156.35,0.0459458],[156.29,36.04],[156.28,552.3],[156.16,2.0857],[156.14,12.803]],[[156.36,6.3929],[156.38,0.04356173],[156.39,36.04],[156.44,2.1325],[156.49,4.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649706908,[[156.29,36.04],[156.28,552.3],[156.25,130.8],[156.16,2.0857],[156.14,12.803]],[[156.38,0.04356173],[156.39,36.04],[156.44,2.1325],[156.49,4.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649707205,[[156.29,36.04],[156.28,552.3],[156.25,130.8],[156.16,2.0857],[156.14,12.803]],[[156.38,4.1814],[156.39,36.04],[156.44,2.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649707402,[[156.29,36.04],[156.28,552.3],[156.26,2.0857],[156.25,130.8],[156.14,12.803]],[[156.38,4.1814],[156.39,36.04],[156.44,2.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649707601,[[156.29,36.04],[156.28,552.3],[156.26,2.0857],[156.14,12.803],[156.06,48.83245968]],[[156.37,2.0472],[156.38,4.1814],[156.39,36.04],[156.54,149.9774],[156.62,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649707806,[[156.29,36.04],[156.28,552.3],[156.14,12.803],[156.06,48.83245968]],[[156.37,2.0472],[156.38,4.1814],[156.39,36.04],[156.54,149.9774],[156.62,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649707807,[[156.31,0.04632538],[156.29,36.04],[156.28,552.3],[156.24,130.82],[156.14,12.803]],[[156.35,0.04739296],[156.37,2.0472],[156.38,4.1814],[156.39,36.04],[156.45,564.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649708000,[[156.31,0.04632538],[156.29,36.04],[156.28,552.3],[156.24,130.82],[156.15,2.1672]],[[156.35,0.04739296],[156.37,2.0472],[156.38,4.1814],[156.39,36.04],[156.45,564.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649708308,[[156.31,0.04632538],[156.29,36.04],[156.28,552.3],[156.24,130.82],[156.15,2.1672]],[[156.35,0.04739296],[156.38,4.1814],[156.39,36.04],[156.45,564.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649708309,[[156.31,0.04632538],[156.29,36.04],[156.28,552.3],[156.25,2.1436],[156.24,130.82]],[[156.35,0.04739296],[156.38,4.1814],[156.39,36.04],[156.45,551.96],[156.52,12.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649708506,[[156.31,0.04632538],[156.29,36.04],[156.28,552.3],[156.25,4.3108],[156.24,130.82]],[[156.35,0.04739296],[156.42,36.04],[156.44,2.1745],[156.45,551.96],[156.52,12.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649708703,[[156.31,0.04632538],[156.29,36.04],[156.28,552.3],[156.25,4.3108],[156.24,130.82]],[[156.44,6.3482],[156.48,36.04],[156.54,552.32],[156.59,12.7678],[156.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649708898,[[156.29,36.04],[156.28,552.3],[156.25,4.3108],[156.24,130.82],[156.2,364.411]],[[156.51,36.04],[156.54,552.32],[156.59,12.7678],[156.61,20.0],[156.63,25.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649709099,[[156.3,12.7907],[156.29,36.04],[156.28,552.3],[156.26,6.411],[156.25,4.3108]],[[156.51,36.04],[156.53,6.3482],[156.54,552.32],[156.59,12.7678],[156.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649709303,[[156.29,36.04],[156.28,552.3],[156.26,6.411],[156.25,4.3108],[156.2,388.30045073]],[[156.53,6.3482],[156.54,588.36],[156.61,20.0],[156.66,12.7619],[156.77,57.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649709499,[[156.29,36.04],[156.28,552.3],[156.26,6.411],[156.25,362.3108],[156.2,30.30045073]],[[156.53,6.3482],[156.54,588.36],[156.66,12.7619],[156.7,20.0],[156.77,57.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649709707,[[156.39,0.04854829],[156.31,12.7899],[156.29,36.04],[156.28,552.3],[156.26,6.411]],[[156.53,6.3482],[156.54,588.36],[156.62,131.04],[156.66,12.7619],[156.7,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649710006,[[156.44,0.04704711],[156.4,167.08],[156.39,552.32],[156.32,2.1672],[156.31,12.7899]],[[156.48,0.04236064],[156.53,6.3482],[156.54,588.36],[156.64,131.04],[156.66,12.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649710207,[[156.45,36.04],[156.44,0.04704711],[156.41,4.3108],[156.4,131.04],[156.39,552.32]],[[156.48,0.04236064],[156.53,6.3482],[156.54,36.04],[156.62,552.32],[156.64,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649710509,[[156.45,36.04],[156.44,0.04704711],[156.41,6.4177],[156.4,131.04],[156.39,552.32]],[[156.48,0.04236064],[156.53,6.3482],[156.54,36.04],[156.62,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649710704,[[156.45,42.4291],[156.44,0.04704711],[156.41,6.4177],[156.4,131.04],[156.39,552.32]],[[156.48,0.04236064],[156.53,6.3482],[156.54,36.04],[156.62,552.32],[156.65,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649711009,[[156.45,36.04],[156.44,0.04704711],[156.41,6.4177],[156.4,131.04],[156.39,552.32]],[[156.48,0.04236064],[156.53,6.3482],[156.54,36.04],[156.62,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649711206,[[156.45,36.04],[156.44,0.04704711],[156.41,6.4177],[156.4,131.04],[156.39,552.32]],[[156.48,0.04236064],[156.51,6.3871],[156.53,6.3482],[156.54,36.04],[156.62,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649711803,[[156.45,36.04],[156.44,0.04704711],[156.41,6.4177],[156.4,131.04],[156.39,552.32]],[[156.48,0.04236064],[156.53,6.3482],[156.54,36.04],[156.62,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649712007,[[156.45,42.4291],[156.44,0.04704711],[156.41,6.4177],[156.4,131.04],[156.39,552.32]],[[156.48,0.04236064],[156.51,6.3868],[156.53,6.3482],[156.54,36.04],[156.62,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649712408,[[156.47,6.3884],[156.45,36.04],[156.44,0.04704711],[156.41,6.4177],[156.4,131.04]],[[156.48,0.04236064],[156.53,12.7345],[156.54,36.04],[156.62,552.32],[156.64,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649712611,[[156.45,36.04],[156.44,0.04704711],[156.41,6.4177],[156.4,131.04]],[[156.48,0.04236064],[156.53,12.7345],[156.54,36.04],[156.62,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649712612,[[156.45,36.04],[156.44,0.04704711],[156.41,6.4177],[156.4,131.04],[156.25,388.30045073]],[[156.48,0.04236064],[156.53,2.1745],[156.54,36.04],[156.62,552.32],[156.65,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649712810,[[156.45,36.04],[156.44,0.04704711],[156.41,6.4177],[156.4,131.04],[156.25,388.30045073]],[[156.48,0.04236064],[156.53,2.1745],[156.54,36.04],[156.61,4.0926],[156.62,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649713002,[[156.45,36.04],[156.44,0.04704711],[156.41,6.4177],[156.4,131.04],[156.25,388.30045073]],[[156.54,6.3855],[156.58,36.04],[156.61,4.0926],[156.62,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649713209,[[156.45,36.04],[156.41,6.4177],[156.4,131.04],[156.26,30.30045073],[156.24,45.4506761]],[[156.58,36.04],[156.6,2.1379],[156.61,4.0926],[156.62,552.32],[156.66,143.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649713407,[[156.42,36.04],[156.41,6.4177],[156.26,358.0],[156.23,30.30045073],[156.21,45.4506761]],[[156.58,36.04],[156.6,2.1379],[156.61,4.0926],[156.62,552.32],[156.66,143.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649713602,[[156.42,42.4304],[156.41,6.4177],[156.38,130.96],[156.26,358.0],[156.22,30.30045073]],[[156.57,2.66001523],[156.58,36.04],[156.6,2.1379],[156.61,4.0926],[156.62,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649713810,[[156.42,36.04],[156.41,6.4177],[156.38,130.94],[156.26,358.0],[156.22,30.30045073]],[[156.58,36.04],[156.6,2.1379],[156.61,4.0926],[156.62,552.32],[156.93,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649714011,[[156.48,0.04076678],[156.46,6.3884],[156.42,36.04],[156.41,6.4177],[156.38,130.94]],[[156.52,0.04481616],[156.58,36.04],[156.6,2.1379],[156.61,4.0926],[156.62,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649714207,[[156.48,0.04486056],[156.46,42.4084],[156.41,6.4177],[156.38,130.94],[156.25,30.30045073]],[[156.52,0.04481616],[156.58,36.04],[156.6,2.1379],[156.61,4.0926],[156.62,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649714405,[[156.48,0.04486056],[156.46,36.02],[156.41,6.4177],[156.38,130.94],[156.26,30.30045073]],[[156.52,0.04481616],[156.58,36.04],[156.6,2.1379],[156.61,4.0926],[156.62,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649714806,[[156.48,0.04486056],[156.46,36.02],[156.41,6.4177],[156.38,130.94]],[[156.6,2.1379],[156.61,4.0926],[156.62,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649714807,[[156.48,0.04486056],[156.46,36.02],[156.41,6.4177],[156.38,130.94],[156.37,12.7847]],[[156.6,2.1379],[156.61,4.0926],[156.62,588.34],[156.73,12.7558],[156.82,19.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649715006,[[156.48,131.36],[156.46,36.02],[156.41,6.4177],[156.37,12.7847],[156.32,30.30045073]],[[156.61,2.0478],[156.65,36.02],[156.7,572.08],[156.73,12.7558],[156.82,19.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649715301,[[156.49,554.2378],[156.48,131.36],[156.46,36.02],[156.41,4.2505],[156.37,12.7847]],[[156.62,6.3823],[156.65,36.02],[156.69,4.2581],[156.7,552.08],[156.73,144.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649715508,[[156.5,40.2331],[156.49,554.2378],[156.48,131.36],[156.37,12.7847],[156.31,358.0]],[[156.65,36.02],[156.69,6.4125],[156.7,552.08],[156.73,144.1558],[156.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649715704,[[156.5,40.2331],[156.49,554.2378],[156.48,131.48],[156.37,12.7847],[156.32,30.30045073]],[[156.65,36.02],[156.69,6.4125],[156.7,552.08],[156.73,144.1558],[156.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649716006,[[156.56,0.04539002],[156.5,40.2331],[156.49,554.2378],[156.48,131.48],[156.37,12.7847]],[[156.59,0.04716587],[156.65,36.02],[156.69,6.4125],[156.7,552.08],[156.73,144.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649716210,[[156.56,0.04539002],[156.55,6.3848],[156.54,36.02],[156.5,4.2131],[156.49,554.2378]],[[156.59,0.04716587],[156.61,6.3827],[156.65,36.02],[156.69,6.4125],[156.7,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649716412,[[156.56,0.04539002],[156.54,36.02],[156.5,4.2131],[156.49,554.2378],[156.33,388.30045073]],[[156.59,0.04716587],[156.65,36.02],[156.69,6.4125],[156.7,552.08],[156.72,131.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649716607,[[156.56,0.04539002],[156.54,36.02],[156.5,4.2131],[156.49,554.2378],[156.33,358.0]],[[156.59,0.04716587],[156.65,36.02],[156.69,6.4125],[156.7,552.08],[156.72,131.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649717309,[[156.56,0.04539002],[156.54,36.02],[156.51,6.3865],[156.5,4.2131],[156.49,554.2378]],[[156.57,6.3843],[156.59,0.04716587],[156.65,36.02],[156.69,6.4125],[156.7,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649717510,[[156.56,0.04539002],[156.51,6.3865],[156.5,4.2131],[156.49,554.2378]],[[156.57,6.3843],[156.59,0.04716587],[156.65,36.02],[156.69,6.4125],[156.7,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649717511,[[156.56,0.04539002],[156.51,36.02],[156.5,4.2131],[156.49,554.2378],[156.3,388.30045073]],[[156.57,6.3843],[156.59,0.04716587],[156.6,36.02],[156.69,6.4125],[156.7,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649717813,[[156.51,36.02],[156.49,554.2378],[156.48,6.3876],[156.46,131.54],[156.3,358.0]],[[156.54,6.3858],[156.59,0.04716587],[156.6,36.02],[156.69,6.4125],[156.7,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649718013,[[156.51,36.02],[156.49,554.2378],[156.38,4.1044],[156.29,378.20581232],[156.28,3361.98875073]],[[156.58,4.3188],[156.59,2.0343],[156.6,36.02],[156.7,552.08],[156.81,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649718207,[[156.51,36.02],[156.49,552.08],[156.45,131.52],[156.38,4.1044],[156.29,12.7908]],[[156.58,4.3188],[156.59,2.0343],[156.6,36.02],[156.7,552.08],[156.81,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649718407,[[156.48,36.02],[156.41,551.92],[156.39,2.0587],[156.38,4.1044],[156.29,12.7908]],[[156.58,4.3188],[156.59,2.0343],[156.6,36.02],[156.67,12.7613],[156.7,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649718611,[[156.46,36.02],[156.41,551.92],[156.39,2.0587],[156.38,4.1044],[156.29,12.7908]],[[156.58,4.3188],[156.59,2.0343],[156.6,36.02],[156.67,12.7613],[156.7,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649718812,[[156.5,0.04450451],[156.46,36.02],[156.42,131.54],[156.41,551.92],[156.39,2.0587]],[[156.54,0.04114182],[156.58,4.3188],[156.59,2.0343],[156.6,36.02],[156.67,12.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649719014,[[156.5,0.04450451],[156.46,36.02],[156.41,551.92],[156.39,2.0587]],[[156.54,0.04114182],[156.58,4.3188],[156.59,2.0343],[156.6,36.02],[156.67,12.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649719015,[[156.5,0.04450451],[156.46,36.02],[156.41,551.92],[156.39,2.0587],[156.24,388.30045073]],[[156.51,6.3871],[156.54,0.04114182],[156.55,36.02],[156.58,4.3188],[156.59,2.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649719413,[[156.5,0.04450451],[156.46,36.02],[156.41,683.42],[156.39,2.0587],[156.24,388.30045073]],[[156.51,6.3871],[156.54,0.04114182],[156.55,36.02],[156.58,4.3188],[156.59,2.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649719718,[[156.5,0.04450451],[156.46,36.02],[156.41,683.42],[156.39,2.0587],[156.24,388.30045073]],[[156.54,0.04114182],[156.55,36.02],[156.58,4.3188],[156.59,2.0343],[156.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649719912,[[156.5,0.04450451],[156.46,36.02],[156.41,683.42],[156.39,2.0587],[156.26,30.30045073]],[[156.54,0.04114182],[156.55,36.02],[156.58,4.3188],[156.59,2.0343],[156.66,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649720108,[[156.5,0.04450451],[156.46,36.02],[156.41,683.42],[156.39,2.0587],[156.26,30.30045073]],[[156.54,0.04114182],[156.58,40.3388],[156.59,2.0343],[156.66,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649720305,[[156.43,36.02],[156.41,551.92],[156.39,2.0587],[156.28,3312.5],[156.24,358.0]],[[156.54,36.06114182],[156.58,4.3188],[156.59,2.0343],[156.6,551.92],[156.66,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649720511,[[156.41,551.92],[156.4,36.02],[156.39,2.0587],[156.36,131.46],[156.21,358.0]],[[156.54,36.02],[156.58,4.3188],[156.59,2.0343],[156.6,551.92],[156.65,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649720716,[[156.41,551.92],[156.4,36.02],[156.39,2.0587],[156.21,358.0],[156.17,18.441402]],[[156.54,36.02],[156.58,4.3188],[156.59,2.0343],[156.6,551.92],[156.65,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649721012,[[156.37,36.02],[156.33,551.88],[156.22,12.7971],[156.18,377.2005],[156.17,7.3765608]],[[156.54,36.02],[156.56,131.46],[156.58,4.3188],[156.59,2.0343],[156.6,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649721319,[[156.35,36.02],[156.31,551.88],[156.3,135.6875],[156.22,12.7971],[156.19,2.1434]],[[156.47,0.04504978],[156.53,2.64984483],[156.54,48.7912],[156.56,131.46],[156.58,4.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649721514,[[156.39,0.04656405],[156.34,36.02],[156.3,4.1475],[156.29,131.56],[156.28,551.88]],[[156.43,0.04903502],[156.46,36.02],[156.5,551.88],[156.53,2.64984483],[156.54,12.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649721715,[[156.39,0.04764252],[156.33,42.4141],[156.3,6.2909],[156.29,131.56],[156.28,551.88]],[[156.42,36.02],[156.43,0.04110844],[156.45,4.1039],[156.5,551.88],[156.54,12.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649721919,[[156.39,0.04764252],[156.33,42.4141],[156.3,6.2909],[156.28,551.88],[156.05,75.75112683]],[[156.4,6.3912],[156.42,36.02],[156.43,0.04110844],[156.45,4.1039],[156.5,551.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649722115,[[156.33,36.02],[156.31,6.3949],[156.3,6.2909],[156.28,551.88],[156.27,131.54]],[[156.42,36.02],[156.43,0.04110844],[156.45,4.1039],[156.5,551.88],[156.55,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649722420,[[156.33,36.02],[156.3,6.2909],[156.28,551.88],[156.27,131.54],[156.1,358.0]],[[156.39,6.392],[156.42,36.02],[156.45,4.1039],[156.5,551.88],[156.55,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649722816,[[156.33,42.4138],[156.3,6.2909],[156.28,551.88],[156.27,131.54],[156.1,388.30045073]],[[156.39,6.392],[156.42,36.02],[156.45,4.1039],[156.5,551.88],[156.55,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649723015,[[156.33,36.02],[156.3,6.2909],[156.28,551.88],[156.27,131.54],[156.1,388.30045073]],[[156.38,6.3921],[156.42,36.02],[156.45,4.1039],[156.5,551.88],[156.55,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649723216,[[156.26,36.02],[156.2,552.0],[156.07,81.53605073],[156.04,3357.4706761],[156.02,433.75112683]],[[156.38,36.06259788],[156.45,4.1039],[156.5,551.88],[156.55,20.0],[156.65,25.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649723419,[[156.26,36.02],[156.22,131.48],[156.2,552.0],[156.17,4.0239],[156.15,2.1127]],[[156.37,2.1551],[156.38,36.02],[156.45,2.0068],[156.46,131.48],[156.5,551.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649723718,[[156.27,6.1366],[156.26,36.02],[156.22,131.48],[156.2,552.0],[156.08,30.30045073]],[[156.45,2.0068],[156.5,551.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649723918,[[156.27,6.1366],[156.26,36.02],[156.22,131.48],[156.2,552.0],[156.08,388.30045073]],[[156.44,38.1751],[156.45,2.0068],[156.5,551.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649723919,[[156.27,6.1366],[156.26,36.02],[156.22,131.48],[156.2,552.0],[156.08,388.30045073]],[[156.44,38.1751],[156.45,2.0068],[156.49,2.64992838],[156.5,551.88],[156.51,131.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649724120,[[156.27,6.1366],[156.26,36.02],[156.22,131.48],[156.2,552.0],[156.08,358.0]],[[156.44,38.1751],[156.45,2.0068],[156.5,551.88],[156.51,131.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649724312,[[156.29,6.3956],[156.27,6.1366],[156.26,36.02],[156.22,131.48],[156.2,552.0]],[[156.35,6.3936],[156.37,0.04366943],[156.44,38.1751],[156.45,2.0068],[156.5,551.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649724517,[[156.27,6.1366],[156.26,36.02],[156.2,552.0],[156.07,409.2356],[156.06,30.30045073]],[[156.44,38.1751],[156.45,2.0068],[156.5,551.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649724518,[[156.27,6.1366],[156.26,36.02],[156.2,552.0],[156.07,409.2356],[156.06,30.30045073]],[[156.34,0.04775086],[156.39,36.02],[156.44,2.1551],[156.45,2.0068],[156.5,571.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649724714,[[156.27,6.1366],[156.26,36.02],[156.23,131.48],[156.2,552.0],[156.07,51.2356]],[[156.34,0.04775086],[156.37,36.02],[156.44,2.1551],[156.45,2.0068],[156.5,571.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649725315,[[156.27,12.5331],[156.26,36.02],[156.23,131.48],[156.2,552.0],[156.07,51.2356]],[[156.33,6.3942],[156.34,0.04775086],[156.37,36.02],[156.44,2.1551],[156.45,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649725521,[[156.27,12.5331],[156.26,36.02],[156.23,131.48],[156.2,552.0],[156.07,409.2356]],[[156.33,6.3942],[156.34,0.04775086],[156.37,36.02],[156.43,2.0465],[156.44,2.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649725719,[[156.26,36.02],[156.2,552.0],[156.07,377.2132],[155.91,209.7933902],[155.87,151.5022536]],[[156.34,0.04775086],[156.37,36.02],[156.43,2.0465],[156.44,2.1551],[156.48,12.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649725917,[[156.23,36.02],[156.21,6.1366],[156.2,552.0],[156.07,19.2132],[156.02,388.30045073]],[[156.33,36.02],[156.34,0.04775086],[156.36,4.1855],[156.4,552.0],[156.43,2.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649726118,[[156.23,36.02],[156.21,6.1366],[156.2,552.0],[156.17,131.46],[156.07,19.2132]],[[156.3,0.04194437],[156.33,36.02],[156.36,4.1855],[156.4,552.0],[156.43,2.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649726418,[[156.2,588.04],[156.07,19.2132],[156.0,30.30045073],[155.98,435.4921761],[155.97,19.2264]],[[156.3,0.04194437],[156.33,36.02],[156.36,4.1855],[156.4,552.0],[156.43,2.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649726419,[[156.2,588.04],[156.07,19.2132],[156.0,30.30045073],[155.98,435.4921761],[155.97,19.2264]],[[156.3,0.04194437],[156.33,36.02],[156.36,4.1855],[156.4,683.46],[156.43,2.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649726619,[[156.2,36.04],[156.13,552.12],[156.08,6.4313],[156.07,19.2132],[155.97,407.52685073]],[[156.27,0.04619581],[156.29,36.04],[156.32,2.1368],[156.36,4.1855],[156.4,683.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649726813,[[156.2,36.04],[156.14,131.5],[156.13,552.12],[156.08,6.4313],[156.07,19.2132]],[[156.27,0.04619581],[156.28,36.04],[156.32,2.1368],[156.36,2.0304],[156.4,683.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649727121,[[156.2,36.04],[156.14,131.5],[156.13,552.12],[156.08,6.4313],[156.07,19.2132]],[[156.27,0.04619581],[156.28,36.04],[156.31,2.1021],[156.32,2.1368],[156.36,2.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649727322,[[156.14,36.62],[156.13,552.12],[156.08,6.4313],[155.99,12.8156],[155.97,19.2264]],[[156.27,0.04619581],[156.28,36.04],[156.31,2.1021],[156.32,2.1368],[156.36,2.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649727523,[[156.14,43.0215],[156.13,552.12],[156.09,131.56],[156.08,6.4313],[155.99,12.8156]],[[156.21,6.399],[156.22,0.04780353],[156.27,2.1818],[156.28,36.04],[156.3,552.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649727723,[[156.14,36.62],[156.13,552.12],[156.09,131.56],[156.08,6.4313],[155.99,12.8156]],[[156.22,0.04780353],[156.24,36.62],[156.27,2.1818],[156.3,552.12],[156.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649728523,[[156.17,6.4003],[156.14,36.62],[156.13,552.12],[156.09,131.68],[156.08,6.4313]],[[156.22,0.04780353],[156.23,6.3986],[156.24,36.62],[156.27,2.1818],[156.3,552.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649728722,[[156.14,36.62],[156.13,552.12],[156.08,6.4313],[155.89,30.30045073],[155.86,19.2399]],[[156.22,0.04780353],[156.24,36.62],[156.27,2.1818],[156.3,552.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649728919,[[156.14,36.62],[156.13,552.12],[156.08,6.4313],[155.89,30.30045073],[155.86,64.6905761]],[[156.22,0.04780353],[156.24,36.62],[156.27,2.1818],[156.3,552.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649729119,[[156.14,36.62],[156.13,552.12],[156.08,138.1313],[155.89,30.30045073],[155.86,64.6905761]],[[156.22,0.04780353],[156.23,2.1414],[156.24,36.62],[156.27,2.1818],[156.3,552.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649729318,[[156.14,36.62],[156.13,552.12],[156.08,138.1313],[155.88,30.30045073],[155.86,19.2399]],[[156.22,0.04780353],[156.24,36.62],[156.27,2.1818],[156.3,552.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649729529,[[156.14,36.62],[156.13,552.12],[156.08,138.1313],[155.9,30.30045073],[155.87,45.4506761]],[[156.22,0.04780353],[156.24,36.62],[156.27,2.1818],[156.29,2.1414],[156.3,552.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649729721,[[156.21,6.399],[156.14,36.62],[156.13,552.12],[156.08,138.1313],[155.9,30.30045073]],[[156.22,0.04780353],[156.27,38.8218],[156.28,6.3962],[156.29,2.1414],[156.3,552.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649729921,[[156.21,6.399],[156.18,36.64],[156.13,552.12],[156.08,138.1313],[155.93,365.35910732]],[[156.22,0.04780353],[156.27,38.8218],[156.28,6.3962],[156.29,2.1414],[156.3,552.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649730824,[[156.19,6.3995],[156.18,36.64],[156.13,552.12],[156.08,138.1313],[155.93,365.35910732]],[[156.22,0.04780353],[156.27,38.8218],[156.29,2.1414],[156.3,552.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649731124,[[156.18,36.64],[156.13,552.12],[156.12,131.78],[156.08,6.4313],[155.93,358.0]],[[156.22,0.04780353],[156.27,38.8218],[156.29,2.1414],[156.3,552.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649731521,[[156.18,36.64],[156.13,552.12],[156.12,131.78],[156.08,6.4313],[156.06,12.8096]],[[156.43,552.36],[156.46,20.0],[156.48,12.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649731723,[[156.19,6.3719],[156.18,36.64],[156.13,552.12],[156.12,131.78],[156.06,12.8096]],[[156.38,8.4751],[156.39,2.0856],[156.42,41.42221963],[156.43,552.36],[156.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649732025,[[156.19,6.3719],[156.18,36.64],[156.13,552.12],[156.12,131.78],[156.06,370.8096]],[[156.38,8.4751],[156.39,2.0856],[156.42,38.7814],[156.43,552.36],[156.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649732224,[[156.19,6.3719],[156.18,36.64],[156.13,564.9242],[156.12,131.78],[156.06,358.0]],[[156.38,8.4751],[156.39,2.0856],[156.42,38.7814],[156.43,552.36],[156.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649732530,[[156.27,0.04780353],[156.19,6.3719],[156.18,36.64],[156.13,564.9242],[156.12,131.78]],[[156.3,0.04514397],[156.38,38.723],[156.39,2.0856],[156.42,2.1414],[156.43,552.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649732823,[[156.28,36.64],[156.27,0.04349376],[156.23,552.5],[156.21,131.88],[156.19,6.3719]],[[156.3,0.04197676],[156.38,38.723],[156.39,2.0856],[156.42,2.1414],[156.43,552.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649733019,[[156.27,0.04349376],[156.25,36.64],[156.23,552.5],[156.2,131.88],[156.19,6.3719]],[[156.3,0.04197676],[156.34,36.64],[156.38,2.083],[156.39,2.0856],[156.42,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649733727,[[156.27,0.04349376],[156.25,36.64],[156.23,552.5],[156.19,6.3719],[156.05,12.8107]],[[156.3,0.04197676],[156.34,36.64],[156.38,2.083],[156.39,2.0856],[156.42,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649734026,[[156.27,0.04349376],[156.25,36.64],[156.23,552.5],[156.19,6.3719]],[[156.3,0.04197676],[156.38,2.083],[156.39,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649734027,[[156.27,0.04349376],[156.25,36.64],[156.23,552.5],[156.19,6.3719],[156.18,131.88]],[[156.3,0.04197676],[156.37,36.64],[156.38,2.083],[156.39,2.0856],[156.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649734222,[[156.27,0.04349376],[156.25,36.64],[156.23,552.5],[156.19,6.3719],[156.18,131.88]],[[156.37,36.64],[156.38,2.083],[156.39,8.4776],[156.41,2.0726],[156.47,131.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649734417,[[156.25,36.64],[156.23,552.5],[156.19,6.3719],[156.18,131.88],[155.9,113.6266902]],[[156.37,36.64],[156.38,2.083],[156.39,2.0856],[156.41,2.0726],[156.47,131.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649734620,[[156.25,36.64],[156.23,552.5],[156.19,6.3719],[156.18,131.88],[156.0,30.30045073]],[[156.38,2.083],[156.39,2.0856],[156.4,36.64],[156.41,2.0726],[156.76,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649734925,[[156.25,36.64],[156.23,552.5],[156.19,6.3719],[156.18,131.88],[156.02,36.71145073]],[[156.38,2.083],[156.39,8.4773],[156.4,36.64],[156.41,2.0726],[156.49,131.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649735126,[[156.25,36.64],[156.23,552.5],[156.19,6.3719],[156.18,131.88],[156.02,36.71145073]],[[156.38,2.083],[156.39,2.0856],[156.4,36.64],[156.41,2.0726],[156.49,131.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649735322,[[156.3,0.04349981],[156.25,36.64],[156.23,552.5],[156.19,6.3719],[156.18,131.88]],[[156.33,0.04348604],[156.36,6.393],[156.38,2.083],[156.39,2.0856],[156.4,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649735527,[[156.3,0.04349981],[156.29,36.64],[156.23,552.5],[156.19,6.3719],[156.18,131.88]],[[156.33,0.04348604],[156.38,2.083],[156.39,2.0856],[156.4,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649736026,[[156.31,6.3945],[156.3,0.04349981],[156.29,36.64],[156.23,552.5],[156.19,6.3719]],[[156.33,0.04348604],[156.38,2.083],[156.39,2.0856],[156.4,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649736027,[[156.31,6.3945],[156.3,0.04349981],[156.29,36.64],[156.23,552.5],[156.19,6.3719]],[[156.33,0.04348604],[156.38,8.4754],[156.39,2.0856],[156.4,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649736225,[[156.3,6.44349981],[156.29,36.64],[156.28,131.78],[156.23,552.5],[156.19,19.1714]],[[156.46,36.64],[156.51,552.46],[156.54,20.0],[156.61,3312.02],[156.67,19.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649736423,[[156.3,2.0577],[156.29,36.64],[156.28,131.78],[156.23,552.5],[156.19,370.7995]],[[156.48,4.3569],[156.5,36.64],[156.51,552.46],[156.54,2.098],[156.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649736830,[[156.3,2.0577],[156.29,36.64],[156.23,552.5],[156.19,370.7995],[156.09,25.6155]],[[156.48,4.3569],[156.5,36.64],[156.51,552.46],[156.54,2.098],[156.58,131.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649737022,[[156.34,6.3936],[156.3,133.8577],[156.29,36.64],[156.23,552.5],[156.19,12.7995]],[[156.41,6.3912],[156.48,4.3569],[156.5,36.64],[156.51,552.46],[156.54,2.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649737223,[[156.36,0.0432073],[156.34,36.64],[156.3,133.8577],[156.23,552.5],[156.19,12.7995]],[[156.39,0.04704477],[156.41,6.3912],[156.44,36.64],[156.48,4.3569],[156.51,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649737526,[[156.36,0.0432073],[156.34,36.64],[156.3,133.8577],[156.23,552.5],[156.19,12.7995]],[[156.39,0.04704477],[156.44,36.64],[156.48,4.3569],[156.51,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649738129,[[156.36,0.0432073],[156.34,36.64],[156.3,133.8577],[156.23,552.5],[156.19,12.7995]],[[156.39,0.04704477],[156.48,4.3569],[156.51,552.46],[156.58,12.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649738323,[[156.36,0.0432073],[156.34,36.64],[156.3,133.8577],[156.23,552.5],[156.19,12.7995]],[[156.39,0.04704477],[156.48,40.9969],[156.51,552.46],[156.58,144.4681],[156.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649738519,[[156.36,0.0432073],[156.34,36.64],[156.3,133.8577],[156.23,552.5],[156.19,12.7995]],[[156.39,0.04704477],[156.48,40.9969],[156.51,552.46],[156.58,12.7681],[156.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649738722,[[156.36,0.0432073],[156.34,36.64],[156.33,552.4],[156.3,133.8577],[156.19,370.7995]],[[156.48,40.9969],[156.51,552.46],[156.58,12.7681],[156.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649738919,[[156.34,36.64],[156.33,552.4],[156.31,131.98],[156.3,2.0577],[156.19,12.7995]],[[156.48,40.9969],[156.51,552.46],[156.56,131.98],[156.58,12.7681],[156.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649739137,[[156.39,6.3915],[156.34,36.64],[156.33,552.4],[156.31,131.98],[156.3,2.0577]],[[156.45,6.3892],[156.48,40.9969],[156.51,552.46],[156.56,131.98],[156.58,12.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649739429,[[156.38,36.64],[156.33,552.4],[156.31,131.98],[156.3,2.0577],[156.1,30.30045073]],[[156.48,40.9969],[156.51,552.46],[156.56,131.98],[156.58,12.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649739626,[[156.43,6.3899],[156.41,0.04062285],[156.33,552.4],[156.31,131.98],[156.3,2.0577]],[[156.48,40.9969],[156.51,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649739627,[[156.43,6.3899],[156.41,0.04062285],[156.39,36.64],[156.33,552.4],[156.31,131.98]],[[156.45,0.04510335],[156.48,4.3569],[156.49,6.3876],[156.51,552.46],[156.66,12.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649739830,[[156.41,36.68062285],[156.33,552.4],[156.31,131.98],[156.13,30.30045073],[156.11,45.4506761]],[[156.45,0.04510335],[156.51,552.46],[156.52,36.64],[156.66,12.762],[157.79,244.4640627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649740026,[[156.41,36.68062285],[156.33,552.4],[156.31,131.98],[156.16,26.54372649],[156.14,30.30045073]],[[156.45,0.04510335],[156.51,552.46],[156.52,36.64],[156.58,4.1661],[156.61,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649740228,[[156.48,6.3876],[156.42,132.08],[156.41,43.08062285],[156.33,552.4],[156.26,377.2047]],[[156.54,6.3858],[156.58,4.1661],[156.59,552.4],[156.65,20.0],[156.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649740531,[[156.42,132.08],[156.26,377.2047]],[[156.58,4.1661],[156.59,552.4],[156.65,20.0],[156.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649740532,[[156.47,36.64],[156.43,552.4],[156.42,134.137],[156.26,377.2047],[156.18,30.30045073]],[[156.58,40.8061],[156.59,552.4],[156.63,2.1622],[156.65,20.0],[156.74,3327.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649740829,[[156.43,552.4],[156.42,134.137],[156.26,377.2047]],[[156.58,40.8061],[156.59,552.4],[156.63,2.1622],[156.65,20.0],[156.74,3327.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649740830,[[156.48,36.64],[156.43,552.4],[156.42,134.137],[156.33,12.788],[156.26,383.6018]],[[156.63,2.1622],[156.68,552.4],[156.73,20.0],[156.74,12.7554],[156.86,3314.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649741026,[[156.49,36.64],[156.43,552.4],[156.42,134.137],[156.33,12.788],[156.26,383.6018]],[[156.63,38.8022],[156.68,552.4],[156.71,132.12],[156.73,24.1661],[156.74,12.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649741227,[[156.54,0.04819298],[156.5,36.64],[156.43,552.4],[156.42,134.137],[156.33,12.788]],[[156.58,0.04572558],[156.63,38.8022],[156.68,552.4],[156.71,132.12],[156.73,24.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649741433,[[156.54,0.04819298],[156.48,36.64],[156.44,134.3077],[156.43,552.4],[156.42,2.057]],[[156.58,0.04110185],[156.59,36.64],[156.62,4.239],[156.63,2.1622],[156.68,552.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649742430,[[156.54,0.04819298],[156.52,36.64],[156.44,134.3077],[156.43,552.4],[156.42,2.057]],[[156.58,0.04110185],[156.62,4.239],[156.63,2.1622],[156.68,552.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649742621,[[156.54,0.04819298],[156.52,36.64],[156.44,134.3077],[156.43,552.4],[156.42,2.057]],[[156.58,0.04110185],[156.62,40.879],[156.63,2.1622],[156.68,552.4],[156.71,132.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649742825,[[156.54,0.04819298],[156.52,36.64],[156.51,6.3867],[156.44,134.3077],[156.43,552.4]],[[156.58,6.42500185],[156.62,38.7041],[156.63,2.1622],[156.68,552.4],[157.0,31.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649743024,[[156.54,0.04819298],[156.52,36.64],[156.44,134.3077],[156.43,552.4],[156.23,6.411]],[[156.58,0.04110185],[156.62,38.7041],[156.63,2.1622],[156.67,2.1749],[156.68,552.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649743227,[[156.54,0.04819298],[156.52,36.64],[156.44,134.3077],[156.43,552.4],[156.23,36.71145073]],[[156.58,0.04110185],[156.62,38.7041],[156.63,2.1622],[156.67,2.1749],[156.68,552.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649743427,[[156.55,6.385],[156.54,0.04819298],[156.52,36.64],[156.44,134.3077],[156.43,552.4]],[[156.58,0.04110185],[156.61,6.3831],[156.62,2.0641],[156.63,2.1622],[156.65,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649743625,[[156.55,6.385],[156.54,0.04819298],[156.52,36.64],[156.44,134.3077],[156.43,552.4]],[[156.58,0.04110185],[156.62,2.0641],[156.65,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649743830,[[156.54,0.04819298],[156.52,36.64],[156.44,134.3077],[156.43,552.4],[156.26,49.49125073]],[[156.58,0.04110185],[156.65,36.64],[156.67,4.3153],[156.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649744028,[[156.54,0.04819298],[156.52,36.64],[156.44,134.3077],[156.26,49.49125073]],[[156.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649744029,[[156.54,684.14819298],[156.52,36.64],[156.44,2.1677],[156.4,12.7818],[156.33,358.0]],[[156.76,552.02],[156.82,12.7484],[156.85,20.0],[156.88,349.0],[157.03,63.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649744224,[[156.54,684.1],[156.53,2.051],[156.52,36.64],[156.4,12.7818],[156.33,358.0]],[[156.72,2.0641],[156.73,2.1749],[156.75,38.7604],[156.77,552.02],[156.79,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649744429,[[156.61,6.3824],[156.54,684.1],[156.53,2.051],[156.52,36.64],[156.4,12.7818]],[[156.67,6.3803],[156.71,36.62],[156.72,2.0641],[156.73,2.1749],[156.75,2.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649744631,[[156.61,36.62],[156.54,684.1],[156.53,2.051],[156.4,12.7818],[155.86,14.9973632]],[[156.71,36.62],[156.72,2.0641],[156.73,2.1749],[156.75,2.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649744830,[[156.61,36.62],[156.54,684.1],[156.53,2.051],[156.4,12.7818],[156.3,36.71145073]],[[156.71,36.62],[156.72,2.0641],[156.73,2.1749],[156.75,2.1404],[158.86,225.6591348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649745031,[[156.64,0.04670843],[156.61,36.62],[156.54,684.1],[156.53,2.051],[156.4,370.7818]],[[156.68,0.04523839],[156.71,42.9989],[156.72,2.0641],[156.73,2.1749],[156.75,2.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649745335,[[156.64,0.04670843],[156.61,36.62],[156.54,684.1],[156.53,2.051],[156.4,370.7818]],[[156.68,0.04523839],[156.72,2.0641],[156.73,2.1749],[156.75,2.1404],[156.81,132.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649745631,[[156.65,36.62],[156.64,0.04670843],[156.62,2.0135],[156.54,684.1],[156.53,2.051]],[[156.68,0.04523839],[156.75,2.1404],[156.98,3312.12],[157.0,82.7734],[157.21,63.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649745836,[[156.65,36.62],[156.64,0.04670843],[156.62,2.0135],[156.54,684.1],[156.53,2.051]],[[156.68,0.04523839],[156.75,2.1404],[156.76,36.62],[156.8,2.2022],[156.84,134.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649746036,[[156.64,0.04670843],[156.62,36.62],[156.57,132.1],[156.54,552.02],[156.53,2.051]],[[156.68,0.04523839],[156.72,36.62],[156.75,2.1404],[156.76,2.0278],[156.8,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649746240,[[156.64,0.04670843],[156.62,36.62],[156.57,132.1],[156.55,2.0135],[156.54,552.02]],[[156.68,0.04523839],[156.72,36.62],[156.75,2.1404],[156.76,2.0278],[156.8,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649746534,[[156.64,8.43e-06],[156.56,36.62],[156.55,2.0135],[156.54,552.02],[156.38,3682.9035]],[[156.65,6.381],[156.68,36.66523839],[156.75,2.1404],[156.76,2.0278],[156.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649746837,[[156.56,36.62],[156.55,2.0135],[156.54,552.02],[156.53,8.4366],[156.52,132.12]],[[156.68,36.66523839],[156.74,132.12],[156.75,2.1404],[156.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649747036,[[156.56,36.62],[156.55,2.0135],[156.54,552.02],[156.53,2.051],[156.24,6.411]],[[156.68,36.62],[156.74,132.12],[156.75,2.1404],[156.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649747236,[[156.54,552.02],[156.53,36.6],[156.39,2.0135],[156.23,55.89275073],[156.21,45.4506761]],[[156.67,2.2022],[156.68,36.62],[156.74,132.12],[156.75,2.1404],[156.76,12.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649747432,[[156.5,36.6],[156.46,551.8],[156.39,4.2129],[156.3,12.7905],[156.23,25.5923]],[[156.67,554.0022],[156.68,36.62],[156.73,20.0],[156.74,132.12],[156.75,2.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649747732,[[156.23,25.5923]],[[156.67,554.0022],[156.68,36.62],[156.73,20.0],[156.74,132.12],[156.75,2.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649747733,[[156.19,30.30045073],[156.17,45.4506761],[156.15,75.75112683],[156.14,19.2046],[156.12,94.68890854]],[[156.6,0.04091291],[156.67,554.0022],[156.68,36.62],[156.7,19.138],[156.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649747933,[[156.31,2.1994],[156.24,551.8],[156.22,12.7971],[156.21,2.168],[156.2,172.64]],[[156.59,172.64],[156.67,555.11398557],[156.7,19.138],[156.73,20.0],[156.74,3310.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649748136,[[156.32,175.088],[156.31,2.1994],[156.3,551.8],[156.22,12.7971],[156.1,388.30045073]],[[156.58,40.4787],[156.59,134.36],[156.67,555.11398557],[156.7,19.138],[156.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649748338,[[156.32,175.088],[156.31,2.1994],[156.3,551.8],[156.22,12.7971],[156.14,377.2046]],[[156.47,6.3884],[156.58,40.4787],[156.59,134.36],[156.67,566.763],[156.7,19.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649748636,[[156.32,175.088],[156.31,2.1994],[156.3,551.8],[156.22,12.7971],[156.14,19.2046]],[[156.5,38.28],[156.57,551.8],[156.58,2.1987],[156.59,134.36],[156.67,14.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649748837,[[156.39,0.04468427],[156.32,175.088],[156.31,2.1994],[156.3,551.8],[156.22,12.7971]],[[156.43,0.0417124],[156.5,38.28],[156.57,551.8],[156.58,2.1987],[156.59,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649749033,[[156.39,0.0427914],[156.38,38.28],[156.32,136.808],[156.31,2.1994],[156.3,551.8]],[[156.43,0.0417124],[156.56,2.1188],[156.57,551.8],[156.58,2.1987],[156.67,12.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649749233,[[156.39,0.0427914],[156.38,38.28],[156.33,2.1681],[156.32,136.808],[156.31,2.1994]],[[156.55,38.28],[156.56,2.1188],[156.57,551.8],[156.58,2.1987],[156.63,134.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649749541,[[156.38,38.28],[156.33,2.1681],[156.32,136.808],[156.31,2.1994],[156.14,377.2046]],[[156.55,38.28],[156.56,2.1188],[156.57,551.8],[156.58,2.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649749837,[[156.38,38.28],[156.33,2.1681],[156.32,136.808],[156.31,2.1994],[156.14,377.2046]],[[156.55,38.28],[156.56,2.1188],[156.57,551.8],[156.58,2.1987],[156.63,134.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649750237,[[156.45,0.04719703],[156.38,38.28],[156.33,2.1681],[156.32,136.808],[156.31,2.1994]],[[156.48,0.04672993],[156.55,38.28],[156.56,2.1188],[156.57,551.8],[156.58,2.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649750438,[[156.45,0.04499259],[156.38,38.28],[156.33,2.1681],[156.32,136.808],[156.31,2.1994]],[[156.48,0.04322957],[156.55,38.28],[156.56,2.1188],[156.57,551.8],[156.58,2.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649751235,[[156.45,0.04499259],[156.42,38.28],[156.39,6.3913],[156.33,2.1681],[156.32,2.168]],[[156.46,6.3888],[156.48,0.04322957],[156.56,2.1188],[156.57,551.8],[156.58,2.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649751445,[[156.45,0.04499259],[156.42,38.28],[156.35,134.56],[156.33,2.1681],[156.32,2.168]],[[156.48,0.04322957],[156.51,38.28],[156.56,2.1188],[156.57,551.8],[156.58,2.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649751845,[[156.45,0.04499259],[156.43,6.3896],[156.42,38.28],[156.35,134.56],[156.33,2.1681]],[[156.48,0.04322957],[156.49,6.3876],[156.51,38.28],[156.56,2.1188],[156.57,551.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649752346,[[156.45,0.04499259],[156.42,38.28],[156.41,6.3904],[156.35,134.56],[156.33,2.1681]],[[156.46,6.3888],[156.48,0.04322957],[156.51,38.28],[156.56,2.1188],[156.57,551.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649752545,[[156.45,0.04499259],[156.42,38.28],[156.33,2.1681],[156.12,358.0],[156.11,30.30045073]],[[156.46,6.3888],[156.48,0.04322957],[156.51,38.28],[156.56,2.1188],[156.57,551.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649752746,[[156.45,0.04499259],[156.42,38.28],[156.33,2.1681],[156.12,358.0],[156.1,30.30045073]],[[156.46,6.3888],[156.48,0.04322957],[156.51,38.28],[156.56,2.1188],[156.57,551.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649752943,[[156.45,9.259e-05],[156.42,38.28],[156.37,6.3924],[156.33,2.1681],[156.15,358.0]],[[156.46,6.3888],[156.48,0.04322957],[156.51,38.28],[156.56,2.1188],[156.57,551.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649752944,[[156.45,9.259e-05],[156.42,38.28],[156.37,6.3924],[156.33,2.1681],[156.15,358.0]],[[156.46,6.3888],[156.48,0.04322957],[156.5,2.0223],[156.51,38.28],[156.56,2.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649753146,[[156.45,9.259e-05],[156.42,38.28],[156.33,2.1681],[156.15,358.0],[156.07,48.53174181]],[[156.46,6.3888],[156.48,0.04322957],[156.5,2.0223],[156.51,38.28],[156.56,2.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649753448,[[156.45,9.259e-05],[156.37,38.28],[156.33,2.1681],[156.3,686.34],[156.11,364.411]],[[156.46,6.3888],[156.48,0.04322957],[156.5,2.0223],[156.51,38.28],[156.56,2.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649754348,[[156.45,9.259e-05],[156.37,38.28],[156.36,6.3925],[156.33,2.1681],[156.3,686.34]],[[156.46,6.3888],[156.48,0.04322957],[156.5,2.0223],[156.51,38.28],[156.56,2.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649754644,[[156.45,9.259e-05],[156.37,38.28],[156.33,2.1681],[156.3,686.34],[156.07,37.59296716]],[[156.46,6.3888],[156.47,38.28],[156.48,0.04322957],[156.5,2.0223],[156.55,134.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649754845,[[156.45,9.259e-05],[156.37,38.28],[156.33,2.1681],[156.3,686.34],[156.07,7.29251643]],[[156.46,6.3888],[156.47,38.28],[156.48,0.04322957],[156.5,2.0223],[156.57,686.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649755045,[[156.45,9.259e-05],[156.37,38.28],[156.33,2.1681],[156.3,551.8],[156.08,30.30045073]],[[156.46,6.3888],[156.47,38.28],[156.48,0.04322957],[156.5,2.0223],[156.57,686.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649755351,[[156.45,9.259e-05],[156.37,38.28],[156.35,6.3932],[156.33,2.1681],[156.3,551.8]],[[156.46,12.7888],[156.47,40.2882],[156.48,0.04322957],[156.5,2.0223],[156.57,686.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649755647,[[156.45,9.259e-05],[156.37,38.28],[156.33,2.1681],[156.3,551.8]],[[156.46,12.7888],[156.47,40.2882],[156.48,0.04322957],[156.5,2.0223],[156.57,686.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649755648,[[156.45,9.259e-05],[156.37,38.28],[156.33,2.1681],[156.3,551.8],[156.28,134.46]],[[156.46,6.3888],[156.47,40.2882],[156.48,0.04322957],[156.5,2.0223],[156.57,686.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649755846,[[156.45,9.259e-05],[156.44,6.3895],[156.42,38.28],[156.33,2.1681],[156.3,551.8]],[[156.48,0.04322957],[156.52,38.28],[156.57,551.8],[156.68,12.76],[159.13,244.4640627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649756049,[[156.45,9.259e-05],[156.42,38.28],[156.33,2.1681],[156.3,551.8],[156.12,30.30045073]],[[156.48,0.04322957],[156.52,38.28],[156.55,2.1265],[156.56,4.127],[156.57,551.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649756251,[[156.45,9.259e-05],[156.43,2.029],[156.42,38.28],[156.33,2.1681],[156.3,551.8]],[[156.48,0.04322957],[156.51,6.3868],[156.52,38.28],[156.55,2.1265],[156.56,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649756450,[[156.45,9.259e-05],[156.43,2.029],[156.42,38.28],[156.38,134.56],[156.33,2.1681]],[[156.48,0.04322957],[156.52,38.28],[156.55,2.1265],[156.56,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649756649,[[156.45,9.259e-05],[156.43,2.029],[156.42,38.28],[156.38,134.56],[156.33,2.1681]],[[156.48,0.04322957],[156.52,38.28],[156.55,2.1265],[156.56,4.127],[156.64,134.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649757452,[[156.45,9.259e-05],[156.43,2.029],[156.42,38.28],[156.38,134.56],[156.33,2.1681]],[[156.48,0.04322957],[156.52,38.28],[156.55,2.1265],[156.56,4.127],[156.64,134.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649757644,[[156.46,38.3],[156.45,9.259e-05],[156.43,4.2171],[156.4,551.96],[156.38,134.56]],[[156.48,0.04322957],[156.55,2.1265],[156.56,4.127],[156.64,134.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649757645,[[156.46,38.3],[156.45,9.259e-05],[156.43,4.2171],[156.4,551.96],[156.38,134.56]],[[156.48,0.04322957],[156.55,2.1265],[156.56,42.427],[156.64,134.52],[156.68,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649757854,[[156.46,38.3],[156.45,9.259e-05],[156.43,4.2171],[156.4,551.96],[156.38,134.56]],[[156.54,6.3859],[156.55,2.1265],[156.56,42.427],[156.68,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649758050,[[156.46,38.3],[156.43,4.2171],[156.41,2.0052],[156.4,551.96],[156.38,134.56]],[[156.55,2.1265],[156.56,42.427],[156.66,134.52],[156.68,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649758351,[[156.46,38.3],[156.43,4.2171],[156.41,2.0052],[156.4,551.96],[156.38,134.56]],[[156.53,6.386],[156.55,2.1265],[156.56,42.427],[156.66,134.52],[156.68,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649758551,[[156.46,38.3],[156.43,4.2171],[156.41,2.0052],[156.4,551.96],[156.38,134.56]],[[156.55,2.1265],[156.56,42.427],[156.65,20.0],[156.66,134.52],[156.68,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649758948,[[156.5,6.3869],[156.49,0.04886385],[156.46,38.3],[156.43,4.2171],[156.41,2.0052]],[[156.52,0.04557307],[156.55,6.3852],[156.56,38.3],[156.65,20.0],[156.67,134.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649759156,[[156.5,38.3],[156.49,0.04886385],[156.43,4.2171],[156.41,2.0052],[156.29,19.2022]],[[156.52,0.04557307],[156.65,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649759157,[[156.5,38.3],[156.49,0.04886385],[156.43,4.2171],[156.41,2.0052],[156.29,19.2022]],[[156.52,0.04557307],[156.6,38.3],[156.64,6.3227],[156.65,571.92],[156.76,12.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649759348,[[156.5,38.3],[156.49,0.04886385],[156.43,4.2171],[156.41,2.0052],[156.29,19.2022]],[[156.52,0.04557307],[156.6,38.3],[156.64,6.3227],[156.65,571.92],[156.68,134.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649759547,[[156.51,6.3868],[156.5,38.3],[156.49,0.04886385],[156.43,4.2171],[156.41,2.0052]],[[156.52,0.04557307],[156.6,38.3],[156.64,6.3227],[156.65,571.92],[156.68,134.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649759950,[[156.5,38.3],[156.49,0.04886385],[156.43,4.2171],[156.41,2.0052],[156.36,12.7856]],[[156.6,38.3],[156.64,6.3227],[156.65,551.92],[156.73,20.0],[156.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649760150,[[156.54,6.3854],[156.5,38.3],[156.43,4.2171],[156.41,2.0052],[156.36,12.7856]],[[156.6,44.6832],[156.64,6.3227],[156.65,551.92],[156.71,134.36],[156.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649760455,[[156.54,38.3],[156.43,4.2171],[156.41,2.0052],[156.36,12.7856],[156.29,3311.54]],[[156.64,44.6227],[156.65,551.92],[156.73,20.0],[157.84,244.4640627],[157.89,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649760650,[[156.54,38.3],[156.43,4.2171],[156.41,2.0052],[156.36,12.7856],[156.29,3311.54]],[[156.64,44.6227],[156.65,551.92],[156.72,134.34],[156.82,20.0],[157.14,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649760857,[[156.54,38.3],[156.43,4.2171],[156.41,2.0052],[156.36,12.7856],[156.29,3311.54]],[[156.64,44.6227],[156.65,551.92],[156.82,20.0],[157.14,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649761055,[[156.57,0.04715284],[156.54,38.3],[156.43,4.2171],[156.41,2.0052],[156.36,12.7856]],[[156.61,0.04480961],[156.64,44.6227],[156.65,551.92],[156.71,134.32],[156.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649762458,[[156.57,0.04715284],[156.55,6.385],[156.54,38.3],[156.43,4.2171],[156.41,2.0052]],[[156.61,0.04480961],[156.64,44.6227],[156.65,551.92],[156.71,134.16],[156.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649762657,[[156.57,0.04715284],[156.54,38.3],[156.43,4.2171],[156.41,2.0052],[156.14,132.8312902]],[[156.61,0.04480961],[156.64,44.6227],[156.65,551.92],[156.71,134.16],[156.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649762859,[[156.57,0.04715284],[156.54,38.3],[156.43,4.2171],[156.41,2.0052],[156.24,377.193]],[[156.61,0.04480961],[156.64,44.6227],[156.65,551.92],[156.71,134.16],[156.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649763054,[[156.46,38.28],[156.43,4.2171],[156.41,2.0052],[156.24,19.193],[156.23,358.0]],[[156.6,38.28],[156.61,6.42480961],[156.64,6.3227],[156.65,551.92],[156.7,12.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649763250,[[156.46,38.28],[156.43,4.2171],[156.41,2.0052],[156.29,3324.3314],[156.24,19.193]],[[156.6,38.28],[156.64,6.3227],[156.65,551.92],[156.7,12.7589],[156.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649763855,[[156.46,38.28],[156.43,4.2171],[156.41,2.0052],[156.39,134.24],[156.29,3324.3314]],[[156.6,38.28],[156.64,6.3227],[156.65,551.92],[156.7,12.7589],[156.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649764159,[[156.51,0.04360731],[156.46,38.28],[156.43,4.2171],[156.41,2.0052],[156.39,134.24]],[[156.55,0.0465719],[156.6,38.28],[156.64,6.3227],[156.65,551.92],[156.7,12.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649764358,[[156.46,38.28],[156.43,4.2171],[156.41,2.0052],[156.18,388.30045073],[156.15,45.4506761]],[[156.55,38.3265719],[156.64,6.3227],[156.65,551.92],[156.7,12.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649764558,[[156.43,4.2171],[156.42,38.28],[156.41,2.0052],[156.37,134.18],[156.17,30.30045073]],[[156.55,38.3265719],[156.64,16.9386],[156.65,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649764754,[[156.43,2.029],[156.42,38.28],[156.41,2.0052],[156.37,134.18],[156.15,388.30045073]],[[156.54,2.0498],[156.55,38.28],[156.64,14.8498],[156.65,551.92],[156.71,153.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649764954,[[156.42,38.28],[156.41,2.0052],[156.15,388.30045073],[156.12,45.4506761],[156.1,107.76872683]],[[156.54,2.0498],[156.55,38.28],[156.6,134.16],[156.64,14.8498],[156.65,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649765155,[[156.42,38.28],[156.38,2.0372],[156.36,134.14],[156.3,4.119],[156.14,30.30045073]],[[156.54,4.2485],[156.55,38.28],[156.6,134.16],[156.64,12.7637],[156.65,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649765360,[[156.42,38.28],[156.38,2.0372],[156.36,134.14],[156.3,4.119],[156.16,30.30045073]],[[156.54,4.2485],[156.55,38.28],[156.6,134.16],[156.64,12.7637],[156.65,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649765561,[[156.46,0.04427742],[156.42,38.28],[156.39,2.0714],[156.38,2.0372],[156.36,134.14]],[[156.54,4.2485],[156.55,38.28],[156.6,134.16],[156.64,12.7637],[156.65,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649765562,[[156.46,0.04427742],[156.42,38.28],[156.39,2.0714],[156.38,2.0372],[156.36,134.14]],[[156.5,0.04790158],[156.54,4.2485],[156.55,38.28],[156.6,134.16],[156.64,12.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649765764,[[156.46,0.04427742],[156.42,38.28],[156.39,2.0714],[156.38,2.0372],[156.36,134.14]],[[156.5,0.04790158],[156.54,4.2485],[156.6,134.16],[156.64,12.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649765765,[[156.46,0.04427742],[156.42,38.28],[156.39,2.0714],[156.38,2.0372],[156.36,134.14]],[[156.5,0.04790158],[156.51,38.28],[156.53,20.0],[156.54,4.2485],[156.6,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649766366,[[156.46,0.04427742],[156.42,38.28],[156.39,2.0714],[156.38,2.0372],[156.36,134.18]],[[156.5,0.04790158],[156.51,38.28],[156.53,20.0],[156.54,4.2485],[156.6,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649766559,[[156.46,0.04427742],[156.42,38.28],[156.41,6.3909],[156.39,2.0714],[156.38,2.0372]],[[156.47,6.3884],[156.5,0.04790158],[156.51,38.28],[156.53,20.0],[156.54,4.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649767265,[[156.46,0.04427742],[156.42,38.28],[156.41,6.3909],[156.39,2.0714],[156.38,2.0372]],[[156.47,6.3884],[156.49,20.0],[156.5,0.04790158],[156.51,38.28],[156.54,4.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649767460,[[156.46,0.04427742],[156.42,38.28],[156.39,8.4629],[156.38,2.0372],[156.22,12.7971]],[[156.47,6.3884],[156.49,20.0],[156.5,0.04790158],[156.51,38.28],[156.54,4.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649767662,[[156.46,0.04427742],[156.42,38.28],[156.39,2.0714],[156.38,2.0372],[156.22,12.7971]],[[156.47,6.3884],[156.49,20.0],[156.5,0.04790158],[156.51,38.28],[156.54,4.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649767860,[[156.46,0.04427742],[156.42,38.28],[156.39,2.0714],[156.38,2.0372],[156.34,134.06]],[[156.47,6.3884],[156.49,20.0],[156.5,0.04790158],[156.51,38.28],[156.54,4.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649768261,[[156.46,0.04427742],[156.42,38.28],[156.39,2.0714],[156.38,2.0372],[156.34,134.06]],[[156.48,6.388],[156.49,20.0],[156.5,0.04790158],[156.51,38.28],[156.54,4.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649768662,[[156.46,0.04427742],[156.42,38.28],[156.39,2.0714],[156.38,2.0372],[156.34,134.06]],[[156.49,20.0],[156.5,0.04790158],[156.51,38.28],[156.54,4.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649768862,[[156.46,0.04427742],[156.42,38.28],[156.4,558.351],[156.39,2.0714],[156.38,2.0372]],[[156.47,6.3884],[156.49,20.0],[156.5,0.04790158],[156.51,38.28],[156.54,4.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649769460,[[156.46,0.04427742],[156.43,6.3897],[156.42,38.28],[156.4,551.96],[156.39,2.0714]],[[156.48,6.3881],[156.49,20.0],[156.5,0.04790158],[156.51,38.28],[156.54,4.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649769767,[[156.46,0.04427742],[156.43,6.3897],[156.42,38.28],[156.4,551.96],[156.39,2.0714]],[[156.49,20.0],[156.5,0.04790158],[156.51,38.28],[156.53,2.052],[156.54,4.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649770065,[[156.46,0.04427742],[156.42,44.6701],[156.4,551.96],[156.39,2.0714],[156.18,7.37663469]],[[156.48,6.388],[156.49,20.0],[156.5,0.04790158],[156.51,38.28],[156.53,2.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649770265,[[156.46,0.04427742],[156.42,44.6701],[156.4,551.96],[156.39,2.0714],[156.19,394.71145073]],[[156.49,20.0],[156.5,0.04790158],[156.51,38.28],[156.53,2.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649770458,[[156.46,0.04427742],[156.42,44.6702],[156.4,551.96],[156.39,2.0714],[156.28,12.7918]],[[156.49,20.0],[156.5,0.04790158],[156.51,38.28],[156.53,2.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649770661,[[156.46,0.04427742],[156.42,38.28],[156.4,551.96],[156.39,2.0714],[156.28,12.7918]],[[156.49,20.0],[156.5,0.04790158],[156.51,38.28],[156.53,2.052],[156.59,133.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649771368,[[156.37,38.3],[156.33,133.88],[156.31,551.86],[156.21,12.798],[156.17,3310.94]],[[156.5,0.04790158],[156.51,38.28],[156.53,2.052],[156.59,133.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649771369,[[156.37,38.3],[156.33,133.88],[156.31,551.86],[156.21,12.798],[156.17,3310.94]],[[156.48,20.0],[156.5,0.04790158],[156.51,38.28],[156.53,2.052],[156.58,12.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649771567,[[156.37,38.3],[156.31,551.86],[156.21,12.798],[156.17,3310.94]],[[156.53,2.052],[156.58,12.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649771568,[[156.37,38.3],[156.34,133.86],[156.31,556.0192],[156.21,12.798],[156.18,7.39551821]],[[156.47,58.3],[156.53,2.052],[156.58,12.7685],[156.64,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649771765,[[156.39,6.3916],[156.37,38.3],[156.34,133.86],[156.31,556.0192],[156.21,12.798]],[[156.47,20.0],[156.48,38.3],[156.53,2.052],[156.58,12.7685],[156.64,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649771970,[[156.37,38.3],[156.34,133.86],[156.31,556.0192],[156.21,12.798],[156.16,358.0]],[[156.47,20.0],[156.48,38.3],[156.53,2.052],[156.58,12.7685],[156.64,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649772169,[[156.4,0.04363402],[156.37,38.3],[156.34,133.86],[156.31,556.0192],[156.21,12.798]],[[156.44,0.04554922],[156.47,20.0],[156.48,38.3],[156.53,2.052],[156.58,12.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649772469,[[156.4,0.04363402],[156.37,38.3],[156.31,689.8592],[156.21,12.798],[156.14,49.50555073]],[[156.44,0.04554922],[156.47,20.0],[156.48,38.3],[156.53,2.052],[156.58,12.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649772670,[[156.4,0.04363402],[156.37,38.3],[156.31,689.8592],[156.21,12.798],[156.14,19.2051]],[[156.44,0.04554922],[156.47,20.0],[156.48,38.3],[156.53,2.052],[156.58,12.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649772865,[[156.4,0.04363402],[156.37,38.3],[156.31,689.8592],[156.21,12.798],[156.17,3310.94]],[[156.44,0.04554922],[156.47,20.0],[156.48,38.3],[156.53,2.052],[156.58,12.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649773665,[[156.31,689.8592],[156.21,12.798],[156.17,3310.94]],[[156.44,0.04554922],[156.47,20.0],[156.48,38.3],[156.53,2.052],[156.58,12.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649773666,[[156.33,38.3],[156.31,556.0192],[156.21,12.798],[156.17,3310.94],[156.14,19.2051]],[[156.43,58.3],[156.44,0.04554922],[156.5,133.76],[156.53,2.052],[156.57,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649773867,[[156.33,44.6938],[156.31,556.0192],[156.21,12.798],[156.17,3310.94],[156.14,19.2051]],[[156.38,6.3922],[156.42,22.0985],[156.43,40.5129],[156.5,133.76],[156.57,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649774169,[[156.33,38.3],[156.31,556.0192],[156.28,133.78],[156.21,12.798],[156.17,3310.94]],[[156.42,22.0985],[156.43,40.5129],[156.5,133.76],[156.57,349.0],[156.8,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649774569,[[156.33,38.3],[156.32,6.3945],[156.31,556.0192],[156.21,12.798],[156.17,3310.94]],[[156.42,22.0985],[156.43,40.5129],[156.5,133.76],[156.57,349.0],[156.8,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649774771,[[156.36,0.04089783],[156.33,38.3],[156.32,6.3945],[156.31,556.0192],[156.27,133.74]],[[156.39,0.04133474],[156.42,22.0985],[156.43,40.5129],[156.5,133.76],[156.57,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649775085,[[156.36,0.04089783],[156.33,44.694],[156.31,556.0192],[156.27,133.7],[156.1,32.0176]],[[156.37,6.3926],[156.39,0.04133474],[156.42,22.0985],[156.43,40.5129],[156.5,133.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649775468,[[156.36,0.04089783],[156.33,38.3],[156.31,556.0192],[156.27,133.7],[156.1,32.0176]],[[156.39,0.04133474],[156.42,22.0985],[156.43,40.5129],[156.5,133.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649775771,[[156.36,0.04089783],[156.33,38.3],[156.31,556.0192],[156.27,133.7],[156.12,30.30045073]],[[156.39,0.04133474],[156.42,2.0985],[156.43,40.5129],[156.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649775964,[[156.36,0.04089783],[156.33,38.3],[156.31,556.0192],[156.27,133.7],[156.14,377.2051]],[[156.39,0.04133474],[156.43,38.3],[156.49,20.0],[156.52,133.66],[156.82,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649776165,[[156.36,0.04089783],[156.33,38.3],[156.31,556.0192],[156.27,133.7],[156.14,377.2051]],[[156.39,0.04133474],[156.43,38.3],[156.49,20.0],[156.54,4.1321],[156.82,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649776364,[[156.36,0.04089783],[156.33,38.3],[156.31,556.0192],[156.27,133.7],[156.14,377.2051]],[[156.39,0.04133474],[156.43,38.3],[156.49,20.0],[156.53,133.66],[156.54,4.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649776771,[[156.36,0.04089783],[156.33,38.3],[156.31,556.0192],[156.27,133.7],[156.14,407.50555073]],[[156.39,0.04133474],[156.43,38.3],[156.49,20.0],[156.53,133.66],[156.54,4.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649776966,[[156.37,38.3],[156.36,140.04089783],[156.31,556.0192],[156.27,12.7928],[156.18,7.39068009]],[[156.49,20.0],[156.54,4.1321],[156.71,44.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649777167,[[156.37,38.3],[156.36,133.6],[156.31,556.0192],[156.27,12.7928],[156.23,19.1947]],[[156.53,38.3],[156.54,24.1321],[156.65,12.7627],[156.7,349.0],[156.71,44.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649777370,[[156.37,38.3],[156.36,133.6],[156.31,556.0192],[156.27,12.7928],[156.23,19.1947]],[[156.5,6.3872],[156.53,38.3],[156.54,24.1321],[156.65,12.7627],[156.7,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649777561,[[156.37,38.3],[156.36,133.6],[156.31,556.0192],[156.27,12.7928],[156.23,19.1947]],[[156.5,6.3872],[156.53,38.3],[156.54,24.1321],[156.61,133.64],[156.65,12.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649777764,[[156.37,38.3],[156.36,133.6],[156.31,556.0192],[156.27,12.7928],[156.23,19.1947]],[[156.53,38.3],[156.54,24.1321],[156.61,133.64],[156.65,12.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649777970,[[156.44,6.3893],[156.43,0.04603609],[156.37,38.3],[156.36,133.6],[156.31,556.0192]],[[156.47,0.04794217],[156.49,6.3876],[156.53,38.3],[156.54,24.1321],[156.65,12.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649778168,[[156.44,37.96285768],[156.36,133.6],[156.31,556.0192],[156.23,377.1947],[156.22,30.30045073]],[[156.47,0.04794217],[156.53,38.3],[156.54,24.1321],[156.65,12.7627],[157.7,244.4640627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649778361,[[156.46,6.3888],[156.44,37.96285768],[156.36,133.6],[156.33,12.7881],[156.31,556.0192]],[[156.47,0.04794217],[156.53,38.3],[156.54,4.1321],[156.64,20.0],[156.65,12.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649778575,[[156.44,44.36285768],[156.41,552.02],[156.36,133.6],[156.33,12.7881],[156.31,4.1592]],[[156.57,37.92],[156.63,552.02],[156.64,20.0],[156.65,146.3827],[156.88,954.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649778872,[[156.54,6.3852],[156.45,137.8745],[156.44,37.92],[156.41,552.02],[156.39,12.7831]],[[156.59,6.3836],[156.61,37.92],[156.62,20.0],[156.63,556.3011],[156.72,12.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649779173,[[156.54,6.3852],[156.51,37.92],[156.45,137.8745],[156.41,552.02],[156.39,12.7831]],[[156.61,37.92],[156.62,20.0],[156.63,558.5094],[156.69,133.62],[156.72,12.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649779359,[[156.51,37.92],[156.45,137.8745],[156.41,552.02],[156.39,12.7831],[156.29,30.30045073]],[[156.61,37.92],[156.62,20.0],[156.63,558.5094],[156.69,133.62],[156.72,12.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649779560,[[156.54,0.04401274],[156.51,37.92],[156.45,137.8745],[156.41,552.02],[156.39,12.7831]],[[156.58,0.04672],[156.61,37.92],[156.62,20.0],[156.63,558.5094],[156.72,12.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649779763,[[156.54,0.04401274],[156.51,37.92],[156.45,137.8745],[156.41,552.02],[156.39,12.7831]],[[156.58,0.04672],[156.61,37.92],[156.63,558.5094],[156.69,20.0],[156.7,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649780171,[[156.54,0.04401274],[156.51,37.92],[156.45,4.2545],[156.41,552.02],[156.39,12.7831]],[[156.58,0.04672],[156.61,37.92],[156.63,558.5094],[156.69,20.0],[156.7,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649780369,[[156.54,0.04401274],[156.48,37.9],[156.45,4.2545],[156.44,133.68],[156.41,552.02]],[[156.58,0.04672],[156.61,37.92],[156.63,558.5094],[156.69,20.0],[156.7,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649780571,[[156.54,0.04401274],[156.48,44.2879],[156.45,4.2545],[156.44,133.68],[156.41,552.02]],[[156.55,6.3851],[156.58,0.04672],[156.61,37.92],[156.63,558.5094],[156.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649780778,[[156.48,37.9],[156.45,4.2545],[156.42,133.68],[156.41,552.02],[156.32,19.1834]],[[156.57,37.9],[156.58,0.04672],[156.62,20.0],[156.63,558.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649780977,[[156.48,37.9],[156.45,4.2545],[156.42,133.68],[156.41,552.02],[156.32,19.1834]],[[156.57,37.9],[156.61,20.0],[156.63,558.5094],[156.66,12.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649781765,[[156.51,0.04124015],[156.45,42.1545],[156.42,133.68],[156.41,552.02],[156.32,19.1834]],[[156.54,0.04903489],[156.57,37.9],[156.61,20.0],[156.63,558.5094],[156.66,12.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649782274,[[156.51,0.04124015],[156.45,37.9],[156.42,133.68],[156.41,552.02],[156.32,19.1834]],[[156.54,0.04903489],[156.57,37.9],[156.61,20.0],[156.63,558.5094],[156.66,12.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649782275,[[156.51,0.04124015],[156.45,37.9],[156.42,133.68],[156.41,552.02],[156.32,19.1834]],[[156.54,0.04903489],[156.57,37.9],[156.61,20.0],[156.63,558.5094],[156.66,146.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649782472,[[156.42,37.9],[156.41,552.02],[156.33,4.3514],[156.25,43.09505073],[156.24,358.0]],[[156.53,37.9],[156.54,0.04903489],[156.6,20.0],[156.63,558.5094],[156.66,146.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649782669,[[156.42,37.9],[156.41,552.02],[156.4,6.391],[156.37,133.7],[156.33,4.3514]],[[156.52,2.0067],[156.53,40.0512],[156.59,20.0],[156.63,554.2283],[156.66,146.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649782867,[[156.42,37.9],[156.41,552.02],[156.37,133.7],[156.33,4.3514],[156.22,64.6458761]],[[156.52,2.0067],[156.53,40.0512],[156.59,20.0],[156.63,552.02],[156.66,146.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649783070,[[156.42,37.9],[156.41,552.02],[156.37,133.7],[156.33,4.3514],[156.22,19.1952]],[[156.52,2.0067],[156.53,40.0512],[156.59,20.0],[156.63,552.02],[156.66,146.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649783370,[[156.43,6.39],[156.42,37.9],[156.41,552.02],[156.37,133.7],[156.33,4.3514]],[[156.52,2.0067],[156.53,40.0512],[156.59,20.0],[156.63,552.02],[156.66,146.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649783567,[[156.42,37.9],[156.41,552.02],[156.37,133.7],[156.33,4.3514]],[[156.52,2.0067],[156.53,40.0512],[156.59,20.0],[156.63,552.02],[156.66,146.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649783568,[[156.46,0.04840859],[156.42,37.9],[156.41,552.02],[156.33,4.3514],[155.88,14.9973632]],[[156.49,0.04322346],[156.52,2.0067],[156.53,40.0512],[156.59,20.0],[156.63,552.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649783766,[[156.46,0.04840859],[156.42,37.9],[156.41,552.02],[156.38,2.1985],[156.37,133.68]],[[156.49,0.04322346],[156.52,2.0067],[156.53,40.0512],[156.58,20.0],[156.63,552.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649783968,[[156.46,0.04840859],[156.42,40.0612],[156.41,552.02],[156.38,2.1985],[156.37,133.68]],[[156.49,0.04322346],[156.53,37.9],[156.58,20.0],[156.62,133.66],[156.63,552.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649784164,[[156.46,0.04840859],[156.42,40.0612],[156.41,552.02],[156.38,2.1985],[156.37,133.68]],[[156.49,0.04322346],[156.53,37.9],[156.57,2.1876],[156.58,20.0],[156.62,135.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649785371,[[156.46,0.04840859],[156.42,40.0612],[156.41,552.02],[156.38,2.1985],[156.25,388.30045073]],[[156.49,0.04322346],[156.53,37.9],[156.57,2.1876],[156.58,20.0],[156.62,135.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649785577,[[156.46,0.04840859],[156.42,37.9],[156.41,552.02],[156.38,2.1985],[156.22,49.49565073]],[[156.49,0.04322346],[156.53,37.9],[156.57,2.1876],[156.58,20.0],[156.62,135.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649785770,[[156.42,37.9],[156.41,552.02],[156.38,8.5903],[156.35,133.72],[156.34,2.0575]],[[156.43,6.39],[156.49,20.04322346],[156.52,2.2154],[156.53,37.9],[156.57,2.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649785977,[[156.4,37.9],[156.38,2.1985],[156.36,133.72],[156.34,2.0575],[156.33,554.0502]],[[156.49,20.04322346],[156.52,2.2154],[156.57,2.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649785978,[[156.4,37.9],[156.38,2.1985],[156.36,133.72],[156.34,2.0575],[156.33,554.0502]],[[156.49,57.9],[156.52,2.2154],[156.57,2.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649786277,[[156.35,37.9],[156.34,2.0575],[156.33,560.444],[156.18,48.77591358],[156.17,3310.94]],[[156.38,6.3922],[156.49,57.9],[156.52,2.2154],[156.53,551.86],[156.54,12.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649786473,[[156.35,37.9],[156.33,554.0502],[156.25,2.0847],[156.18,7.39068009],[156.17,3354.04145073]],[[156.44,37.9],[156.48,2.1876],[156.49,20.0],[156.52,2.2154],[156.53,551.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649786776,[[156.38,0.03772238],[156.33,551.86],[156.32,44.2942],[156.29,133.86],[156.25,4.1422]],[[156.41,0.0443041],[156.43,37.9],[156.48,2.1876],[156.49,20.0],[156.52,2.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649786973,[[156.32,37.9],[156.25,4.1422],[156.24,551.86],[156.15,30.30045073],[156.12,25.6105]],[[156.41,0.0443041],[156.48,2.1876],[156.52,2.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649786974,[[156.32,37.9],[156.25,4.1422],[156.24,551.86],[156.15,30.30045073],[156.12,25.6105]],[[156.41,0.04210286],[156.42,37.9],[156.47,20.0],[156.48,2.1876],[156.52,2.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649787165,[[156.28,37.9],[156.25,4.1422],[156.24,551.86],[156.17,12.801],[156.13,30.30045073]],[[156.41,0.04210286],[156.42,39.9564],[156.47,20.0],[156.48,136.0276],[156.74,31.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649787365,[[156.29,6.3957],[156.28,37.9],[156.25,4.1422],[156.24,551.86],[156.17,12.801]],[[156.42,39.9564],[156.48,136.0276],[156.74,31.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649787366,[[156.29,6.3957],[156.28,37.9],[156.25,4.1422],[156.24,551.86],[156.17,12.801]],[[156.42,39.9564],[156.46,20.0],[156.48,136.0276],[156.53,900.86],[156.63,3330.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649787575,[[156.28,37.9],[156.25,4.1422],[156.24,551.86],[156.17,12.801],[156.12,25.6105]],[[156.42,39.9564],[156.46,20.0],[156.48,136.0276],[156.53,900.86],[156.63,3330.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649787775,[[156.28,37.9],[156.25,137.9622],[156.24,551.86],[156.17,12.801],[156.12,25.6105]],[[156.42,39.9564],[156.46,20.0],[156.48,136.0276],[156.53,900.86],[156.63,3330.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649787966,[[156.3,6.3952],[156.28,37.9],[156.25,137.9622],[156.24,551.86],[156.17,12.801]],[[156.35,6.3937],[156.42,39.9564],[156.46,20.0],[156.48,136.0276],[156.53,900.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649788275,[[156.28,37.9],[156.25,137.9622],[156.24,551.86],[156.17,12.801],[156.05,113.24455152]],[[156.42,39.9564],[156.46,20.0],[156.48,136.0276],[156.53,900.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649788276,[[156.28,37.9],[156.25,137.9622],[156.24,551.86],[156.17,12.801],[156.05,113.24455152]],[[156.37,0.0453581],[156.42,39.9564],[156.46,20.0],[156.48,136.0276],[156.53,900.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649788468,[[156.29,6.3954],[156.28,37.9],[156.25,137.9622],[156.24,551.86],[156.17,12.801]],[[156.34,6.43705885],[156.42,39.9564],[156.46,20.0],[156.48,136.0276],[156.53,900.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649788668,[[156.28,37.9],[156.25,4.1422],[156.24,551.86],[156.17,12.801],[156.06,75.75112683]],[[156.34,0.04335885],[156.42,39.9564],[156.46,20.0],[156.48,136.0276],[156.53,900.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649788866,[[156.28,37.9],[156.25,4.1422],[156.24,685.56],[156.17,12.801],[156.06,75.75112683]],[[156.34,0.04335885],[156.38,37.9],[156.42,2.0564],[156.46,20.0],[156.48,136.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649789165,[[156.25,4.1422],[156.24,551.86],[156.1,43.10715073],[156.08,45.4506761],[156.05,452.30676981]],[[156.34,0.04335885],[156.38,37.9],[156.42,2.0564],[156.43,551.86],[156.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649789369,[[156.25,42.0622],[156.24,551.86],[156.1,12.8067],[156.06,30.30045073],[156.05,18.55564298]],[[156.34,37.96335885],[156.37,2.0381],[156.42,2.0564],[156.43,551.86],[156.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649789566,[[156.25,42.0622],[156.24,551.86],[156.2,133.7],[156.1,12.8067],[156.06,30.30045073]],[[156.34,37.96335885],[156.37,2.0381],[156.42,2.0564],[156.43,551.86],[156.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649789872,[[156.25,40.0047],[156.24,551.86],[156.1,12.8067],[156.06,30.30045073],[156.04,3356.7106761]],[[156.34,37.96335885],[156.37,2.0381],[156.42,2.0564],[156.43,551.86],[156.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649790068,[[156.22,37.92],[156.2,2.12],[156.16,552.02],[156.1,12.8067],[156.05,48.85609371]],[[156.34,37.96335885],[156.37,2.0381],[156.42,2.0564],[156.43,551.86],[156.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649790269,[[156.22,37.92],[156.2,2.12],[156.17,133.84],[156.16,552.02],[156.11,2.0338]],[[156.3,0.04160773],[156.34,37.92],[156.37,2.0381],[156.41,20.0],[156.42,2.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649790668,[[156.22,37.92],[156.2,4.1538],[156.17,133.84],[156.16,552.02],[156.05,7.40119077]],[[156.3,0.04160773],[156.34,37.92],[156.37,2.0381],[156.41,20.0],[156.42,2.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649790977,[[156.22,37.92],[156.2,4.1538],[156.16,552.02],[156.04,3311.26],[156.02,68.74045073]],[[156.3,37.96160773],[156.37,2.0381],[156.38,133.84],[156.41,20.0],[156.42,2.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649791271,[[156.19,37.92],[156.16,552.02],[156.14,133.82],[156.04,3311.26],[156.02,38.44]],[[156.3,37.96160773],[156.36,2.1627],[156.37,2.0381],[156.38,133.84],[156.41,32.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649791479,[[156.19,37.92],[156.18,6.4002],[156.16,552.02],[156.14,133.82],[156.05,6.2682]],[[156.24,6.3979],[156.26,0.04244321],[156.3,37.92],[156.33,552.02],[156.36,2.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649791674,[[156.19,37.92],[156.18,6.4002],[156.16,552.02],[156.15,2.12],[156.13,133.78]],[[156.24,6.3979],[156.26,0.04244321],[156.3,37.92],[156.33,552.02],[156.36,2.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649791873,[[156.19,37.92],[156.16,552.02],[156.15,2.12],[156.13,133.78],[155.92,75.75112683]],[[156.24,6.3979],[156.26,0.04244321],[156.3,37.92],[156.32,2.2121],[156.33,552.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649792074,[[156.19,37.92],[156.16,552.02],[156.15,2.12],[156.14,2.0338],[156.13,133.76]],[[156.24,6.3979],[156.26,0.04244321],[156.3,37.92],[156.32,2.2121],[156.33,552.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649792275,[[156.16,552.02],[156.15,2.12],[156.14,2.0338]],[[156.24,6.3979],[156.26,0.04244321],[156.3,37.92],[156.32,2.2121],[156.33,552.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649792276,[[156.16,552.02],[156.15,40.04],[156.14,2.0338],[156.02,19.22],[155.93,358.0]],[[156.25,37.92],[156.26,0.04244321],[156.32,2.2121],[156.33,552.02],[156.36,22.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649792476,[[156.15,40.04],[156.14,2.0338],[156.08,552.24],[156.02,19.22],[155.93,388.30045073]],[[156.22,0.04821121],[156.24,2.1627],[156.25,40.081],[156.32,2.2121],[156.33,552.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649792774,[[156.15,40.04],[156.14,2.0338],[156.1,133.78],[156.08,552.24],[156.02,19.22]],[[156.22,0.04821121],[156.24,2.1627],[156.25,40.081],[156.32,2.2121],[156.33,552.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649793185,[[156.18,6.4002],[156.15,40.04],[156.14,2.0338],[156.1,133.78],[156.08,552.24]],[[156.22,0.04821121],[156.24,8.5609],[156.25,40.081],[156.32,2.2121],[156.33,552.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649793478,[[156.19,37.94],[156.15,2.12],[156.14,2.0338],[156.1,133.78],[156.08,552.24]],[[156.22,0.04821121],[156.32,2.2121],[156.33,552.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649793674,[[156.25,6.3972],[156.19,37.94],[156.16,2.1656],[156.15,8.52],[156.14,2.0338]],[[156.3,6.3957],[156.31,2.1725],[156.32,2.2121],[156.33,589.96],[156.35,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649793875,[[156.19,37.94],[156.16,2.1656],[156.15,2.12],[156.14,2.0338],[155.97,30.30045073]],[[156.3,6.3957],[156.31,2.1725],[156.32,2.2121],[156.33,589.96],[156.35,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649794069,[[156.19,37.94],[156.16,2.1656],[156.15,2.12],[156.14,2.0338],[155.97,388.30045073]],[[156.31,2.1725],[156.32,2.2121],[156.33,589.96],[156.35,2.0996],[156.41,133.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649794272,[[156.19,37.94],[156.16,2.1656],[156.15,2.12],[156.14,2.0338],[155.97,358.0]],[[156.31,2.1725],[156.32,2.2121],[156.33,589.96],[156.35,2.0996],[156.41,133.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649794273,[[156.19,37.94],[156.16,2.1656],[156.15,2.12],[156.14,2.0338],[155.97,358.0]],[[156.24,6.3978],[156.31,2.1725],[156.32,2.2121],[156.33,589.96],[156.35,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649794480,[[156.16,37.94],[156.15,2.12],[156.14,2.0338],[155.92,48.78129551],[155.9,45.4506761]],[[156.28,37.94],[156.31,2.1725],[156.32,2.2121],[156.33,552.02],[156.35,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649794674,[[156.2,0.04395639],[156.14,2.0338],[156.13,37.94],[156.09,2.1656],[155.92,358.0]],[[156.24,0.04170257],[156.28,37.94],[156.31,136.0125],[156.32,2.2121],[156.33,552.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649794873,[[156.2,0.04395639],[156.14,2.0338],[156.13,37.94],[156.09,138.0508],[155.92,358.0]],[[156.21,6.399],[156.23,37.94],[156.24,0.04170257],[156.31,136.0125],[156.32,2.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649795170,[[156.2,0.04395639],[156.13,37.94],[156.09,4.2308],[155.92,358.0],[155.88,30.30045073]],[[156.21,6.399],[156.23,37.94],[156.24,0.04170257],[156.31,136.0125],[156.32,2.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649795377,[[156.13,37.94],[156.09,4.2308],[155.94,12.82],[155.89,358.0],[155.87,30.30045073]],[[156.23,40.1125],[156.24,0.04170257],[156.31,133.84],[156.32,2.2121],[156.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649795582,[[156.1,37.94],[156.09,4.2308],[156.06,133.86],[155.94,12.82],[155.89,358.0]],[[156.23,42.2121],[156.31,133.84],[156.32,2.2121],[156.34,20.0],[156.35,12.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649795878,[[156.13,6.4023],[156.1,37.94],[156.09,4.2308],[156.06,133.82],[155.94,12.82]],[[156.18,6.4005],[156.22,2.2168],[156.23,42.2121],[156.31,133.84],[156.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649796276,[[156.1,37.94],[156.09,4.2308],[156.06,133.82],[155.94,12.82],[155.86,30.30045073]],[[156.22,2.2168],[156.23,42.2121],[156.31,133.84],[156.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649796277,[[156.1,37.94],[156.09,4.2308],[156.06,133.82],[155.94,12.82],[155.86,30.30045073]],[[156.17,0.04655612],[156.2,6.3995],[156.22,2.2168],[156.23,42.2121],[156.31,133.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649796475,[[156.1,37.94],[156.09,4.2308],[156.06,133.82],[155.94,12.82],[155.86,30.30045073]],[[156.17,0.04655612],[156.23,42.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649796783,[[156.1,37.94],[156.09,4.2308],[156.06,133.82],[156.01,12.8142],[155.91,3689.3531]],[[156.26,37.94],[156.3,2.161],[156.35,133.82],[156.43,12.7806],[156.74,63.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649796977,[[156.1,37.94],[156.09,4.2308],[156.06,133.82],[156.01,12.8142],[155.91,3689.3531]],[[156.27,37.94],[156.3,2.161],[156.32,4.2364],[156.35,133.82],[156.43,12.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649797182,[[156.1,37.94],[156.09,4.2308],[156.06,133.82],[156.01,12.8142],[155.92,7.34160764]],[[156.27,37.94],[156.3,2.161],[156.32,4.2364],[156.43,12.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649797484,[[156.27,6.3964],[156.1,37.94],[156.09,4.2308],[156.08,565.0482],[156.06,133.82]],[[156.32,2.1329],[156.35,37.94],[156.42,20.0],[156.43,12.7806],[156.55,19.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649797677,[[156.28,0.04051968],[156.27,6.3964],[156.24,37.94],[156.19,133.86],[156.18,552.4]],[[156.31,0.04806075],[156.35,37.94],[156.4,4.2645],[156.42,20.0],[156.43,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649797874,[[156.28,0.04051968],[156.24,44.3375],[156.19,133.86],[156.18,552.4],[155.97,6.39]],[[156.31,6.44336075],[156.35,37.94],[156.4,6.3974],[156.41,552.4],[156.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649798178,[[156.28,0.04051968],[156.24,37.94],[156.2,2.1156],[156.19,135.9426],[156.18,552.4]],[[156.31,0.04806075],[156.35,37.94],[156.4,6.3974],[156.41,552.4],[156.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649798374,[[156.29,6.3954],[156.28,0.04051968],[156.24,37.94],[156.2,2.1156],[156.19,135.9426]],[[156.31,0.04806075],[156.34,6.3938],[156.35,37.94],[156.4,6.3974],[156.41,552.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649798577,[[156.28,37.98051968],[156.2,2.1156],[156.19,135.9426],[155.99,30.30045073],[155.86,113.6266902]],[[156.31,0.04806075],[156.38,37.94],[156.4,6.3974],[156.41,552.4],[156.73,620.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649798775,[[156.28,37.98051968],[156.2,2.1156],[156.19,135.9426],[156.0,30.30045073],[155.98,45.4506761]],[[156.31,0.04806075],[156.38,37.94],[156.4,6.3974],[156.41,552.4],[156.73,620.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649798976,[[156.28,37.98051968],[156.2,2.1156],[156.19,135.9426],[156.0,30.30045073],[155.97,45.4506761]],[[156.31,0.04806075],[156.38,37.94],[156.4,6.3974],[156.41,552.4],[156.47,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649799173,[[156.28,37.98051968],[156.2,2.1156],[156.19,135.9426],[155.98,30.30045073],[155.95,45.4506761]],[[156.31,0.04806075],[156.38,37.94],[156.4,6.3974],[156.41,552.4],[156.47,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649799379,[[156.28,0.04051968],[156.25,37.94],[156.2,2.1156],[156.19,2.0826],[155.99,30.30045073]],[[156.31,0.04806075],[156.38,37.94],[156.4,6.3974],[156.41,552.4],[156.47,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649799579,[[156.28,0.04051968],[156.25,37.94],[156.2,135.9556],[156.19,2.0826],[155.98,30.30045073]],[[156.31,0.04806075],[156.34,37.94],[156.4,6.3974],[156.41,552.4],[156.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649800090,[[156.28,0.04051968],[156.25,37.94],[156.2,2.1156],[156.19,135.9226],[155.96,30.30045073]],[[156.31,0.04806075],[156.34,37.94],[156.4,6.3974],[156.41,552.4],[156.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649800281,[[156.28,0.04051968],[156.22,37.94],[156.2,2.1156],[156.19,2.0826],[156.01,377.2217]],[[156.29,6.3958],[156.31,0.04806075],[156.34,37.94],[156.4,26.3974],[156.41,552.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649800486,[[156.22,37.94],[156.2,2.1156],[156.19,2.0826],[156.17,133.82],[156.01,19.2217]],[[156.31,0.04806075],[156.4,26.3974],[156.41,552.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649800487,[[156.22,37.94],[156.2,2.1156],[156.19,2.0826],[156.17,133.82],[156.01,19.2217]],[[156.3,37.94],[156.31,0.04806075],[156.4,26.3974],[156.41,552.4],[156.63,3317.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649800778,[[156.22,37.94],[156.2,2.1156],[156.19,2.0826],[156.17,133.82],[156.01,19.2217]],[[156.3,37.94],[156.4,24.2645],[156.41,552.4],[156.63,3317.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649800984,[[156.22,37.94],[156.2,2.1156],[156.19,2.0826],[156.17,133.82],[156.01,19.2217]],[[156.33,37.94],[156.39,2.1204],[156.4,24.2645],[156.41,686.24],[156.63,3317.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649801185,[[156.22,37.94],[156.2,2.1156],[156.19,2.0826],[156.17,133.82],[156.01,383.6117]],[[156.33,37.94],[156.39,2.1204],[156.4,24.2645],[156.41,552.4],[156.63,3317.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649801488,[[156.22,37.94],[156.2,2.1156],[156.19,2.0826],[156.17,133.82],[156.15,12.803]],[[156.29,2.6e-07],[156.39,2.1204],[156.4,42.2245],[156.41,552.4],[156.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649801678,[[156.22,37.94],[156.2,2.1156],[156.19,2.0826],[156.17,133.82],[156.15,12.803]],[[156.29,2.6e-07],[156.4,42.2245],[156.41,552.4],[156.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649801679,[[156.22,37.94],[156.2,2.1156],[156.19,2.0826],[156.17,133.82],[156.15,12.803]],[[156.29,2.6e-07],[156.4,37.96],[156.41,552.4],[156.48,20.0],[156.5,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649801884,[[156.28,6.3962],[156.23,2.172],[156.22,44.34],[156.2,2.1156],[156.19,2.0826]],[[156.29,2.6e-07],[156.43,37.96],[156.47,6.2151],[156.49,552.54],[156.59,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649802085,[[156.28,178.2362],[156.23,2.172],[156.22,6.4],[156.2,2.1156],[156.19,2.0826]],[[156.29,2.6e-07],[156.43,37.96],[156.47,6.2151],[156.49,552.54],[156.51,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649802385,[[156.28,184.6362],[156.23,2.172],[156.2,2.1156],[156.19,2.0826],[156.07,6.39]],[[156.29,2.6e-07],[156.39,6.392],[156.43,37.96],[156.47,6.2151],[156.49,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649802588,[[156.28,184.6362],[156.27,0.04262163],[156.23,2.172],[156.2,2.1156],[156.19,2.0826]],[[156.29,2.6e-07],[156.43,37.96],[156.47,6.2151],[156.49,552.54],[156.76,38.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649802889,[[156.28,730.78],[156.27,0.04262163],[156.23,2.172],[156.22,12.7972],[156.2,2.1156]],[[156.44,6.39],[156.46,37.96],[156.47,6.2151],[156.49,552.54],[156.6,12.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649803079,[[156.29,4.2187],[156.28,724.38],[156.23,2.172],[156.22,12.7972],[156.1,377.2097]],[[156.46,37.96],[156.47,6.2151],[156.49,552.54],[156.6,12.767],[156.73,31.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649803283,[[156.29,4.2187],[156.28,724.38],[156.23,2.172],[156.22,12.7972],[156.1,377.2097]],[[156.46,37.96],[156.47,6.2151],[156.49,552.54],[156.56,133.9],[156.6,12.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649803484,[[156.29,4.2187],[156.28,724.38],[156.23,2.172],[156.22,12.7972],[156.1,407.51015073]],[[156.46,37.96],[156.47,6.2151],[156.49,552.54],[156.56,133.9],[156.6,12.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649803683,[[156.29,4.2187],[156.28,724.38],[156.23,2.172],[156.22,12.7972],[156.1,377.2097]],[[156.46,37.96],[156.47,6.2151],[156.49,552.54],[156.56,133.9],[156.6,12.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649803883,[[156.36,0.04268612],[156.29,4.2187],[156.28,590.5],[156.23,2.172],[156.22,12.7972]],[[156.39,0.04545739],[156.46,37.96],[156.47,6.2151],[156.49,552.54],[156.56,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649804092,[[156.36,0.04482486],[156.29,4.2187],[156.28,590.5],[156.23,2.172]],[[156.39,0.04545739],[156.46,37.96],[156.47,6.2151],[156.49,552.54],[156.56,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649804093,[[156.36,0.04482486],[156.33,37.94],[156.29,138.0787],[156.28,552.54],[156.23,2.172]],[[156.39,0.04076711],[156.46,37.96],[156.47,6.2151],[156.49,552.54],[156.56,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649804277,[[156.36,0.04482486],[156.33,37.94],[156.29,4.2187],[156.28,552.54],[156.23,2.172]],[[156.39,0.04076711],[156.46,37.96],[156.47,6.2151],[156.49,552.54],[156.56,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649804480,[[156.36,0.04482486],[156.33,37.94],[156.3,6.395],[156.29,4.2187],[156.28,686.5]],[[156.37,6.3925],[156.39,0.04076711],[156.46,37.96],[156.47,6.2151],[156.49,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649804684,[[156.29,4.2187],[156.28,552.54],[156.1,19.2097],[156.06,358.0],[156.04,30.30045073]],[[156.39,0.04076711],[156.41,37.94],[156.47,6.2151],[156.49,552.54],[156.54,12.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649804883,[[156.29,40.0975],[156.28,552.54],[156.25,133.94],[156.1,19.2097],[156.06,358.0]],[[156.41,37.94],[156.47,6.2151],[156.49,552.54],[156.54,12.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649805084,[[156.29,40.0975],[156.28,552.54],[156.25,133.94],[156.24,2.0235],[156.1,19.2097]],[[156.41,37.94],[156.47,6.2151],[156.49,552.54],[156.54,12.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649805285,[[156.25,37.94],[156.24,2.0235],[156.2,552.4],[156.04,358.0],[156.01,30.30045073]],[[156.41,37.94],[156.46,133.94],[156.47,18.992],[156.49,552.54],[156.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649805486,[[156.25,37.94],[156.24,2.0235],[156.21,133.96],[156.2,552.4],[156.15,2.0453]],[[156.41,37.94],[156.46,133.94],[156.47,18.992],[156.48,20.0],[156.49,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649805694,[[156.25,37.94],[156.24,4.0688],[156.21,133.96],[156.2,552.4],[155.99,45.4506761]],[[156.35,0.04045568],[156.41,37.94],[156.46,133.94],[156.47,18.992],[156.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649805888,[[156.25,37.94],[156.24,4.0688],[156.21,133.96],[156.2,552.4],[156.03,30.30045073]],[[156.32,0.04783222],[156.41,37.94],[156.46,133.94],[156.47,18.992],[156.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649806090,[[156.25,37.94],[156.24,4.0688],[156.22,134.0],[156.2,552.4],[156.02,30.30045073]],[[156.32,0.04783222],[156.36,37.94],[156.46,133.94],[156.47,18.992],[156.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649806285,[[156.25,37.94],[156.2,552.4],[156.06,12.8097],[156.0,19.2227],[155.99,30.30045073]],[[156.32,0.04783222],[156.36,37.94],[156.46,133.94],[156.47,18.992],[156.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649806587,[[156.22,37.94],[156.2,552.4],[156.19,134.0],[156.15,4.0688],[156.06,12.8097]],[[156.32,0.04783222],[156.35,6.2564],[156.36,37.94],[156.39,552.4],[156.46,133.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649806883,[[156.2,552.4],[156.15,4.0688],[156.07,2.1338],[156.06,12.8097],[155.97,30.30045073]],[[156.29,0.04298326],[156.32,37.94],[156.35,6.2564],[156.39,552.4],[156.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649807095,[[156.2,590.34],[156.16,2.1338],[156.15,138.1688],[156.06,12.8097],[155.97,358.0]],[[156.29,0.04298326],[156.32,37.94],[156.35,6.2564],[156.39,552.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649807096,[[156.2,590.34],[156.16,2.1338],[156.15,138.1688],[156.06,12.8097],[155.97,358.0]],[[156.29,0.04298326],[156.32,37.94],[156.34,20.0],[156.35,6.2564],[156.39,552.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649807286,[[156.2,590.34],[156.16,2.1338],[156.15,4.0688],[156.06,12.8097],[155.97,358.0]],[[156.29,0.04298326],[156.32,37.94],[156.34,20.0],[156.35,6.2564],[156.39,552.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649807482,[[156.2,590.34],[156.16,2.1338],[156.15,138.1488],[156.06,12.8097],[155.97,358.0]],[[156.29,0.04298326],[156.32,37.94],[156.34,20.0],[156.35,6.2564],[156.39,552.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649807685,[[156.17,37.94],[156.16,2.1338],[156.15,4.0688],[156.13,134.06],[156.12,552.44]],[[156.28,37.94],[156.29,0.04298326],[156.34,20.0],[156.35,6.2564],[156.36,134.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649807883,[[156.2,6.3993],[156.17,37.94],[156.16,2.1338],[156.15,4.0688],[156.13,134.06]],[[156.24,0.04474981],[156.25,6.3975],[156.28,37.94],[156.34,20.0],[156.35,6.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649808086,[[156.16,2.1338],[156.15,4.0688],[155.96,415.6835],[155.91,3312.12],[155.9,45.4506761]],[[156.24,0.04474981],[156.28,37.94],[156.34,20.0],[156.35,6.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649808282,[[156.16,40.2738],[156.15,4.0688],[156.12,686.48],[155.96,415.6835],[155.93,6.39]],[[156.24,0.04474981],[156.27,2.013],[156.28,37.94],[156.34,20.0],[156.35,4.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649808492,[[156.21,6.3989],[156.16,40.2738],[156.15,4.0688],[156.12,686.48],[155.97,6.39]],[[156.24,0.04474981],[156.26,6.3974],[156.28,37.94],[156.34,20.0],[156.35,4.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649808786,[[156.17,38.14],[156.16,2.1338],[156.15,4.0688],[156.12,686.48],[155.97,364.39]],[[156.24,0.04474981],[156.28,37.94],[156.33,2.1636],[156.34,20.0],[156.35,4.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649809190,[[156.17,38.14],[156.16,2.1338],[156.15,4.0688],[156.12,686.54],[155.97,364.39]],[[156.24,0.04474981],[156.28,37.94],[156.33,2.1636],[156.34,20.0],[156.35,4.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649809391,[[156.17,38.14],[156.16,2.1338],[156.15,4.0688],[156.12,686.54],[155.97,6.39]],[[156.24,0.04474981],[156.28,37.94],[156.33,2.1636],[156.34,20.0],[156.35,4.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649809887,[[156.17,38.14],[156.16,2.1338],[156.15,4.0688],[156.12,686.54],[155.99,12.816]],[[156.24,0.04474981],[156.28,37.94],[156.33,2.1636],[156.34,20.0],[156.35,4.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649810093,[[156.17,38.14],[156.16,2.1338],[156.15,4.0688],[156.12,552.44],[155.99,12.816]],[[156.24,0.04474981],[156.28,37.94],[156.33,2.1636],[156.34,20.0],[156.35,4.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649810493,[[156.17,38.14],[156.15,4.0688],[156.12,552.44],[156.1,134.0],[155.99,12.816]],[[156.24,0.04474981],[156.28,37.94],[156.33,2.1636],[156.34,20.0],[156.35,4.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649810792,[[156.17,38.14],[156.15,4.0688],[156.12,552.44],[156.1,134.0],[156.0,2.0552]],[[156.24,0.04474981],[156.28,37.94],[156.33,2.1636],[156.34,20.0],[156.35,4.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649810991,[[156.15,4.0688],[156.14,38.14],[156.12,552.44],[156.11,2.0552],[155.96,25.6372]],[[156.24,38.18474981],[156.33,2.1636],[156.34,20.0],[156.35,4.2434],[156.4,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649811193,[[156.15,4.0688],[156.14,38.14],[156.12,552.44],[156.11,2.0552],[156.09,133.98]],[[156.24,38.18474981],[156.32,20.0],[156.33,2.1636],[156.35,17.0308],[156.4,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649811489,[[156.15,4.0688],[156.14,44.5416],[156.12,552.44],[156.11,2.0552],[156.09,133.94]],[[156.19,6.4],[156.24,38.18474981],[156.29,552.54],[156.32,20.0],[156.33,2.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649811695,[[156.15,4.0688],[156.14,38.14],[156.12,552.44],[156.11,2.0552],[156.09,133.94]],[[156.19,0.04281646],[156.24,38.14],[156.29,552.54],[156.32,20.0],[156.33,2.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649811888,[[156.15,4.0688],[156.14,38.14],[156.12,552.44],[156.11,2.0552],[156.09,133.94]],[[156.27,38.14],[156.29,552.54],[156.32,20.0],[156.33,2.1636],[156.35,4.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649812091,[[156.15,4.0688],[156.14,38.14],[156.12,552.44],[156.11,2.0552],[156.09,133.94]],[[156.32,38.14],[156.33,2.1636],[156.35,4.2434],[156.37,552.54],[156.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649812891,[[156.22,0.04783988],[156.15,4.0688],[156.14,38.14],[156.12,552.44],[156.11,2.0552]],[[156.25,0.04644901],[156.32,38.14],[156.33,2.1636],[156.35,4.2434],[156.37,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649813193,[[156.23,6.3982],[156.22,38.18176951],[156.15,4.0688],[156.12,552.44],[156.11,2.0552]],[[156.25,0.04325122],[156.29,6.3961],[156.32,38.14],[156.33,2.1636],[156.35,4.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649813391,[[156.22,38.18176951],[156.19,133.92],[156.15,4.0688],[156.12,552.44],[156.11,2.0552]],[[156.33,2.1636],[156.35,4.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649813593,[[156.23,2.0792],[156.22,38.14],[156.19,133.92],[156.15,2.0235],[156.12,552.44]],[[156.33,2.1636],[156.35,42.3834],[156.43,146.7809],[156.56,349.0],[156.69,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649813797,[[156.23,2.0792],[156.22,38.14],[156.19,133.92],[156.15,2.0235],[156.12,552.44]],[[156.33,2.1636],[156.35,42.3834],[156.43,12.7809],[156.56,349.0],[156.63,3317.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649813990,[[156.15,2.0235],[156.12,552.44],[155.95,30.30045073],[155.92,63.81040996],[155.91,3312.12]],[[156.33,2.1636],[156.35,42.3834],[156.41,134.0],[156.43,12.7809],[156.57,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649814192,[[156.18,6.4002],[156.16,40.2192],[156.15,2.0235],[156.12,552.44],[155.93,30.30045073]],[[156.33,2.1636],[156.35,42.3834],[156.41,134.0],[156.43,12.7809],[156.46,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649814393,[[156.24,0.047985],[156.16,40.2192],[156.15,2.0235],[156.13,134.12],[156.12,552.44]],[[156.33,2.1636],[156.35,42.3834],[156.41,134.0],[156.43,12.7809],[156.46,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649814698,[[156.24,0.047985],[156.2,38.14],[156.16,2.0792],[156.15,2.0235],[156.13,134.12]],[[156.27,0.04396412],[156.33,2.1636],[156.35,42.3834],[156.41,134.0],[156.43,12.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649814895,[[156.24,0.047985],[156.2,38.14],[156.16,2.0792],[156.15,2.0235],[156.13,134.12]],[[156.27,0.04396412],[156.29,38.14],[156.33,2.1636],[156.35,4.2434],[156.41,134.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649815086,[[156.15,2.0235],[156.14,38.14],[156.1,134.14],[155.97,12.8172],[155.94,358.0]],[[156.27,0.04396412],[156.29,38.14],[156.33,2.1636],[156.35,4.2434],[156.41,134.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649815087,[[156.15,2.0235],[156.14,38.14],[156.1,134.14],[155.97,12.8172],[155.94,358.0]],[[156.27,0.04396412],[156.29,38.14],[156.33,2.1636],[156.35,4.2434],[156.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649815292,[[156.15,2.0235],[156.14,40.219],[156.1,134.14],[155.94,30.30045073],[155.92,376.37988669]],[[156.31,38.14],[156.32,20.0],[156.33,2.1636],[156.35,4.2434],[156.39,134.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649815494,[[156.15,2.0235],[156.14,40.219],[156.1,134.14],[156.03,12.8122],[155.94,358.0]],[[156.31,38.14],[156.33,2.1636],[156.35,4.2434],[156.38,20.0],[156.39,134.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649815800,[[156.15,2.0235],[156.14,40.219],[156.1,134.14],[156.03,12.8122],[155.98,19.225]],[[156.31,38.14],[156.33,2.1636],[156.35,4.2434],[156.37,552.54],[156.38,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649815992,[[156.21,0.04411348],[156.15,2.0235],[156.14,40.219],[156.1,134.14],[156.03,12.8122]],[[156.31,38.14],[156.33,2.1636],[156.35,4.2434],[156.37,552.54],[156.38,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649816197,[[156.22,38.16],[156.15,2.0235],[156.14,2.079],[156.1,134.14],[156.03,12.8122]],[[156.25,0.04466062],[156.31,38.14],[156.33,2.1636],[156.35,4.2434],[156.37,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649816395,[[156.24,0.04211322],[156.23,38.16],[156.15,2.0235],[156.14,2.079],[156.1,134.14]],[[156.25,0.04466062],[156.31,38.14],[156.33,2.1636],[156.35,4.2434],[156.37,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649816593,[[156.23,38.16],[156.15,2.0235],[156.14,2.079],[156.1,134.14]],[[156.25,0.04466062],[156.31,38.14],[156.33,2.1636],[156.35,4.2434],[156.37,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649816594,[[156.23,38.20823344],[156.15,2.0235],[156.14,2.079],[156.1,134.14],[155.92,94.13101352]],[[156.26,0.04084678],[156.31,38.14],[156.33,2.1636],[156.35,4.2434],[156.37,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649817101,[[156.23,38.20823344],[156.15,2.0235],[156.14,2.079],[156.1,134.14],[155.99,6.39]],[[156.26,0.04084678],[156.31,38.14],[156.33,2.1636],[156.35,4.2434],[156.37,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649817495,[[156.24,6.3978],[156.23,38.20823344],[156.15,2.0235],[156.14,2.079],[156.1,134.14]],[[156.26,0.04084678],[156.33,2.1636],[156.34,38.16],[156.35,4.2434],[156.37,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649817695,[[156.23,38.20823344],[156.15,2.0235],[156.14,2.079],[156.1,134.14],[155.96,45.4506761]],[[156.26,0.04084678],[156.33,2.1636],[156.34,38.16],[156.35,4.2434],[156.37,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649817899,[[156.23,38.20823344],[156.15,2.0235],[156.14,2.079],[156.1,134.14],[155.99,36.69045073]],[[156.26,0.04084678],[156.33,2.1636],[156.34,38.16],[156.35,4.2434],[156.37,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649818289,[[156.23,38.20823344],[156.2,134.24],[156.15,2.0235],[156.14,2.079],[155.99,394.69045073]],[[156.26,0.04084678],[156.33,2.1636],[156.34,38.16],[156.35,4.2434],[156.37,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649818494,[[156.23,44.60823344],[156.22,552.66],[156.2,134.24],[156.15,2.0235],[156.14,2.079]],[[156.37,552.54],[156.38,38.16],[156.44,20.0],[156.57,19.1537],[156.61,25.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649818698,[[156.3,6.395],[156.24,4.2078],[156.23,38.16],[156.22,552.66],[156.2,134.24]],[[156.35,6.3933],[156.38,38.16],[156.44,26.3375],[156.45,552.66],[156.52,12.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649818900,[[156.3,38.16],[156.24,4.2078],[156.22,552.66],[156.2,134.24],[156.05,30.30045073]],[[156.35,6.3933],[156.38,38.16],[156.44,26.3375],[156.45,552.66],[156.48,134.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649819203,[[156.3,38.16],[156.28,6.3961],[156.24,4.2078],[156.22,552.66],[156.2,134.24]],[[156.41,38.16],[156.44,26.3375],[156.45,552.66],[156.48,134.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649819401,[[156.3,38.16],[156.24,4.2078],[156.22,552.66],[156.2,134.24],[156.06,30.30045073]],[[156.41,38.16],[156.44,26.3375],[156.45,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649819598,[[156.34,0.04299934],[156.3,38.16],[156.24,4.2078],[156.22,552.66],[156.2,134.24]],[[156.37,0.04785337],[156.41,38.16],[156.44,26.3375],[156.45,552.66],[156.66,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649819799,[[156.34,0.04299934],[156.3,38.16],[156.24,4.2078],[156.22,552.66],[156.2,134.24]],[[156.37,0.04785337],[156.41,38.16],[156.44,26.3375],[156.45,552.66],[156.5,134.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649819999,[[156.34,0.04299934],[156.3,38.16],[156.24,4.2078],[156.22,552.66],[156.2,134.24]],[[156.37,0.04785337],[156.41,38.16],[156.44,26.3375],[156.45,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649820194,[[156.34,0.04299934],[156.33,6.394],[156.3,38.16],[156.24,4.2078],[156.22,552.66]],[[156.37,0.04785337],[156.38,6.3924],[156.41,38.16],[156.44,26.3375],[156.45,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649820403,[[156.34,0.04299934],[156.3,38.16],[156.24,4.2078],[156.22,552.66],[156.1,6.39]],[[156.37,0.04785337],[156.41,38.16],[156.44,26.3375],[156.45,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649820596,[[156.34,0.04299934],[156.3,38.16],[156.24,4.2078],[156.22,552.66],[156.1,6.39]],[[156.37,0.04785337],[156.41,38.16],[156.44,26.3375],[156.45,552.66],[156.5,134.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649820801,[[156.34,0.04299934],[156.3,38.16],[156.24,4.2078],[156.22,552.66],[156.1,36.69045073]],[[156.35,6.3933],[156.37,0.04785337],[156.41,38.16],[156.44,26.3375],[156.45,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649821006,[[156.34,0.04299934],[156.3,38.16],[156.24,4.2078],[156.22,552.66],[156.08,388.30045073]],[[156.35,6.3933],[156.37,0.04785337],[156.41,38.16],[156.44,26.3375],[156.45,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649821204,[[156.34,0.04299934],[156.3,38.16],[156.24,4.2078],[156.22,552.66],[156.08,358.0]],[[156.35,6.3933],[156.37,0.04785337],[156.41,38.16],[156.44,26.3375],[156.45,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649821405,[[156.34,0.04299934],[156.24,4.2078],[156.22,552.66],[156.08,358.0],[156.05,45.4506761]],[[156.35,6.3933],[156.37,38.20785337],[156.44,26.3375],[156.45,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649821602,[[156.27,38.16],[156.24,4.2078],[156.22,686.9],[156.08,12.8084],[156.07,19.2143]],[[156.37,38.20785337],[156.44,26.3375],[156.45,552.66],[156.63,3317.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649821902,[[156.27,38.16],[156.24,4.2078],[156.22,686.9],[156.08,12.8084],[156.07,19.2143]],[[156.36,2.0023],[156.37,38.16],[156.43,20.0],[156.44,4.2025],[156.45,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649822207,[[156.27,38.16],[156.24,4.2078],[156.22,552.66],[156.21,134.24],[156.08,12.8084]],[[156.36,2.0023],[156.37,38.16],[156.43,20.0],[156.44,4.2025],[156.45,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649822605,[[156.3,0.0475182],[156.27,38.16],[156.24,4.2078],[156.22,552.66],[156.21,134.24]],[[156.33,0.04365576],[156.36,2.0023],[156.37,38.16],[156.43,20.0],[156.44,4.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649822814,[[156.3,0.0475182],[156.27,38.16],[156.24,4.2078],[156.22,552.66],[156.21,134.24]],[[156.33,6.43815576],[156.36,2.0023],[156.37,38.16],[156.43,20.0],[156.44,4.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649823013,[[156.3,0.0475182],[156.28,6.3958],[156.27,38.16],[156.24,4.2078],[156.22,552.66]],[[156.33,6.43815576],[156.36,2.0023],[156.37,38.16],[156.43,20.0],[156.44,4.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649823207,[[156.3,0.0475182],[156.27,38.16],[156.24,4.2078],[156.22,552.66],[156.14,12.8036]],[[156.33,6.43815576],[156.36,2.0023],[156.37,38.16],[156.43,20.0],[156.44,4.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649823409,[[156.3,0.0475182],[156.28,38.14],[156.24,4.2078],[156.22,552.66],[156.14,12.8036]],[[156.33,0.04365576],[156.4,38.14],[156.43,20.0],[156.44,4.2025],[156.45,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649823605,[[156.3,0.0475182],[156.28,44.5361],[156.24,4.2078],[156.22,552.66],[156.14,12.8036]],[[156.33,0.04365576],[156.4,38.14],[156.42,2.0503],[156.43,20.0],[156.44,4.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649823811,[[156.3,0.0475182],[156.28,38.14],[156.25,2.1529],[156.24,4.2078],[156.22,552.66]],[[156.31,6.3949],[156.33,0.04365576],[156.36,38.14],[156.42,22.0503],[156.44,4.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649824013,[[156.3,0.0475182],[156.25,38.14],[156.24,2.089],[156.22,552.66],[156.2,134.2]],[[156.31,6.3949],[156.33,0.04365576],[156.36,38.14],[156.42,22.0503],[156.44,4.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649824213,[[156.3,0.0475182],[156.25,38.14],[156.24,2.089],[156.22,552.66],[156.2,134.2]],[[156.31,6.3949],[156.33,0.04365576],[156.35,4.1112],[156.36,38.14],[156.42,22.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649824409,[[156.3,0.0475182],[156.25,38.14],[156.24,2.089],[156.23,6.3979],[156.22,552.66]],[[156.31,6.3949],[156.33,0.04365576],[156.35,4.1112],[156.36,38.14],[156.42,22.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649824614,[[156.3,0.0475182],[156.25,38.14],[156.24,2.089],[156.22,552.66],[156.06,36.69045073]],[[156.32,6.3946],[156.33,0.04365576],[156.34,2.0503],[156.35,4.1112],[156.36,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649824816,[[156.3,0.0475182],[156.25,38.14],[156.24,2.089],[156.23,2.1062],[156.22,552.66]],[[156.33,0.04365576],[156.34,2.0503],[156.35,4.1112],[156.36,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649825215,[[156.3,0.0475182],[156.25,38.14],[156.24,2.089],[156.23,2.1062],[156.22,552.66]],[[156.32,6.3945],[156.33,0.04365576],[156.34,2.0503],[156.35,4.1112],[156.36,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649825410,[[156.3,0.0475182],[156.28,6.3958],[156.25,38.14],[156.24,2.089],[156.23,2.1062]],[[156.33,0.04365576],[156.35,2.0179],[156.36,38.14],[156.41,2.0503],[156.45,686.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649825610,[[156.3,0.0475182],[156.25,38.14],[156.24,2.089],[156.23,2.1062],[156.09,30.30045073]],[[156.33,0.04365576],[156.35,2.0179],[156.36,38.14],[156.41,4.1436],[156.45,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649825817,[[156.3,0.0475182],[156.29,38.14],[156.24,2.089],[156.23,2.1062],[156.1,36.69045073]],[[156.33,0.04365576],[156.41,4.1436],[156.45,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649825818,[[156.3,0.0475182],[156.29,38.14],[156.24,2.089],[156.23,2.1062],[156.1,36.69045073]],[[156.33,0.04365576],[156.41,4.1436],[156.42,38.14],[156.45,552.66],[156.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649826012,[[156.33,6.3938],[156.3,2.2004182],[156.29,38.14],[156.24,2.089],[156.23,2.1062]],[[156.41,4.1436],[156.42,38.14],[156.44,2.0179],[156.45,552.66],[156.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649826213,[[156.33,38.14],[156.3,2.1529],[156.24,2.089],[156.23,2.1062],[156.12,394.69045073]],[[156.39,6.3917],[156.41,2.0503],[156.42,38.14],[156.44,2.0179],[156.45,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649826506,[[156.33,38.14],[156.3,136.3529],[156.24,2.089],[156.23,2.1062],[156.12,394.69045073]],[[156.42,38.14],[156.44,2.0179],[156.45,552.66],[156.47,2.2084],[156.51,134.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649826710,[[156.33,38.14],[156.3,136.3529],[156.24,2.089],[156.23,2.1062],[156.14,6.39]],[[156.44,4.1231],[156.45,590.8],[156.47,2.2084],[156.73,31.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649826918,[[156.37,0.04698545],[156.33,38.14],[156.3,136.3529],[156.24,2.089],[156.23,2.1062]],[[156.44,4.1231],[156.45,590.8],[156.47,2.2084],[156.73,31.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649826919,[[156.37,0.04698545],[156.33,38.14],[156.3,136.3529],[156.24,2.089],[156.23,2.1062]],[[156.4,0.04763497],[156.44,2.1052],[156.45,590.8],[156.47,2.2084],[156.54,134.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649827115,[[156.37,38.18698545],[156.34,2.1333],[156.3,136.3529],[156.15,413.89395073],[156.08,94.68890854]],[[156.4,0.04763497],[156.44,2.1052],[156.45,38.14],[156.47,2.2084],[156.52,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649827318,[[156.37,38.18698545],[156.34,2.1333],[156.3,136.3529],[156.15,413.89395073],[156.09,94.68890854]],[[156.4,0.04763497],[156.44,2.1052],[156.45,38.14],[156.47,2.2084],[156.52,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649827618,[[156.37,38.18698545],[156.34,2.1333],[156.32,552.54],[156.3,136.3529],[156.16,30.30045073]],[[156.4,0.04763497],[156.47,2.2084],[156.48,38.14],[156.52,2.0715],[156.55,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649827820,[[156.37,38.18698545],[156.34,2.1333],[156.32,552.54],[156.3,136.3529],[156.17,30.30045073]],[[156.4,0.04763497],[156.42,6.3905],[156.47,2.2084],[156.48,38.14],[156.51,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649828219,[[156.37,38.18698545],[156.34,2.1333],[156.32,552.54],[156.3,136.3529],[156.17,30.30045073]],[[156.4,0.04763497],[156.47,2.2084],[156.48,38.14],[156.51,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649828414,[[156.37,38.18698545],[156.34,2.1333],[156.32,552.54],[156.3,136.3529],[156.16,30.30045073]],[[156.4,0.04763497],[156.42,6.3905],[156.47,2.2084],[156.48,38.14],[156.51,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649828815,[[156.37,38.18698545],[156.34,2.1333],[156.32,552.54],[156.3,136.3529],[156.16,30.30045073]],[[156.4,0.04763497],[156.47,2.2084],[156.48,38.14],[156.51,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649829216,[[156.37,38.18698545],[156.34,8.5269],[156.32,552.54],[156.3,136.3529],[156.15,425.88383742]],[[156.4,0.04763497],[156.47,2.2084],[156.48,38.14],[156.51,2.1052],[156.55,134.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649829418,[[156.37,38.18698545],[156.34,8.5269],[156.32,552.54],[156.3,2.1529],[156.15,425.88383742]],[[156.4,0.04763497],[156.47,2.2084],[156.48,38.14],[156.51,2.1052],[156.55,134.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649829714,[[156.27,38.14],[156.24,552.44],[156.12,43.10525073],[156.11,358.0],[156.09,45.4506761]],[[156.4,44.58763497],[156.46,20.0],[156.47,14.9854],[156.51,2.1052],[156.53,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649829917,[[156.27,38.14],[156.12,43.10525073]],[[156.4,44.58763497],[156.46,20.0],[156.47,14.9854],[156.51,2.1052],[156.53,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649829918,[[156.27,38.14],[156.21,552.44],[156.2,2.0621],[156.15,2.1352],[156.12,12.8048]],[[156.39,2.074],[156.4,38.14],[156.43,552.44],[156.45,154.12],[156.47,14.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649830114,[[156.27,38.14],[156.21,686.58],[156.2,2.0621],[156.15,2.1352],[156.12,12.8048]],[[156.38,20.0],[156.39,2.074],[156.4,38.14],[156.43,552.44],[156.45,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649830317,[[156.24,38.14],[156.21,686.58],[156.2,2.0621],[156.15,2.1352],[156.12,12.8048]],[[156.38,22.2031],[156.39,2.074],[156.4,38.14],[156.43,552.44],[156.45,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649830719,[[156.24,38.14],[156.21,686.54],[156.2,2.0621],[156.15,2.1352],[156.12,12.8048]],[[156.29,6.3959],[156.38,22.2031],[156.39,2.074],[156.4,38.14],[156.43,552.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649830916,[[156.24,38.14],[156.21,552.44],[156.2,2.0621],[156.15,2.1352],[156.12,12.8048]],[[156.35,38.14],[156.38,22.2031],[156.39,2.074],[156.43,552.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649831122,[[156.25,0.04716709],[156.24,38.14],[156.21,554.505],[156.2,2.0621],[156.18,134.08]],[[156.27,6.3969],[156.28,0.04556896],[156.35,38.14],[156.38,22.2031],[156.39,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649831328,[[156.24,38.18680758],[156.21,554.505],[156.2,2.0621],[156.18,134.08],[155.94,30.30045073]],[[156.28,0.04348264],[156.35,38.14],[156.38,22.2031],[156.39,2.074],[156.63,3317.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649831618,[[156.24,38.18680758],[156.21,554.505],[156.2,2.0621],[155.93,30.30045073],[155.9,632.4506761]],[[156.25,6.3974],[156.28,0.04348264],[156.31,38.14],[156.38,22.2031],[156.39,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649831827,[[156.24,0.04680758],[156.21,592.645],[156.2,2.0621],[156.18,134.1],[156.01,32.019]],[[156.28,0.04348264],[156.31,38.14],[156.38,22.2031],[156.39,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649832017,[[156.24,0.04680758],[156.21,592.645],[156.2,2.0621],[156.01,25.629],[155.87,94.10718187]],[[156.28,0.04348264],[156.31,38.14],[156.38,22.2031],[156.39,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649832212,[[156.24,0.04680758],[156.21,592.645],[156.2,2.0621],[156.17,134.08],[156.02,3346.6727]],[[156.28,0.04348264],[156.31,38.14],[156.38,22.2031],[156.39,2.074],[156.49,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649832424,[[156.24,0.04680758],[156.21,592.645],[156.2,2.0621],[156.17,134.08],[156.11,12.8062]],[[156.28,0.04348264],[156.35,38.14],[156.38,22.2031],[156.39,2.074],[156.43,686.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649832923,[[156.24,0.04680758],[156.22,6.3983],[156.21,592.645],[156.2,2.0621],[156.17,134.08]],[[156.28,0.04348264],[156.35,38.14],[156.38,22.2031],[156.39,2.074],[156.43,686.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649833414,[[156.24,6.44450758],[156.21,592.645],[156.2,2.0621],[156.17,134.08],[155.93,30.30045073]],[[156.28,0.04348264],[156.35,38.14],[156.38,22.2031],[156.39,2.074],[156.43,686.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649833615,[[156.24,6.44450758],[156.21,592.645],[156.2,2.0621],[156.17,134.08],[155.94,30.30045073]],[[156.28,0.04348264],[156.35,38.14],[156.38,22.2031],[156.39,2.074],[156.43,686.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649834222,[[156.25,38.14],[156.24,0.04680758],[156.21,554.505],[156.2,2.0621],[156.17,134.08]],[[156.28,0.04348264],[156.35,38.14],[156.38,22.2031],[156.39,2.074],[156.43,686.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649834624,[[156.25,38.14],[156.24,0.04680758],[156.21,554.505],[156.2,2.0621],[156.17,134.08]],[[156.28,0.04348264],[156.35,38.14],[156.38,22.2031],[156.39,2.074],[156.43,552.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649834826,[[156.25,38.14],[156.24,0.04680758],[156.21,554.505],[156.2,2.0621],[156.17,134.08]],[[156.28,0.04348264],[156.35,38.14],[156.38,22.2031],[156.39,2.074],[156.43,686.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649835120,[[156.25,38.14],[156.24,0.04680758],[156.21,554.505],[156.2,2.0621],[156.17,134.08]],[[156.28,0.04348264],[156.35,38.14],[156.37,2.043],[156.38,22.2031],[156.39,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649836322,[[156.25,38.14],[156.24,0.04680758],[156.21,554.505],[156.2,135.9821],[155.96,30.30045073]],[[156.28,0.04348264],[156.35,38.14],[156.37,2.043],[156.38,22.2031],[156.39,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649836919,[[156.25,38.14],[156.24,0.04680758],[156.21,554.505],[156.2,2.0621],[156.19,133.92]],[[156.28,0.04348264],[156.35,38.14],[156.37,2.043],[156.38,22.2031],[156.39,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649837124,[[156.24,0.04680758],[156.22,38.14],[156.21,554.505],[156.2,2.0621],[156.19,133.92]],[[156.28,0.04348264],[156.35,38.14],[156.37,2.043],[156.38,22.2031],[156.39,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649837324,[[156.26,6.3969],[156.24,0.04680758],[156.22,38.14],[156.21,554.505],[156.2,2.0621]],[[156.28,0.04348264],[156.35,38.14],[156.37,2.043],[156.38,22.2031],[156.39,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649837325,[[156.26,6.3969],[156.24,0.04680758],[156.22,38.14],[156.21,554.505],[156.2,2.0621]],[[156.28,0.04348264],[156.31,6.3953],[156.35,38.14],[156.37,2.043],[156.38,22.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649837522,[[156.24,0.04680758],[156.23,2.0807],[156.22,38.14],[156.21,554.505],[156.2,2.0621]],[[156.28,0.04348264],[156.35,38.14],[156.37,2.043],[156.38,22.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649837920,[[156.24,0.04680758],[156.23,8.4786],[156.22,38.14],[156.21,554.505],[156.2,2.0621]],[[156.28,0.04348264],[156.35,38.14],[156.37,2.043],[156.38,22.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649837921,[[156.24,0.04680758],[156.23,8.4786],[156.22,38.14],[156.21,554.505],[156.2,2.0621]],[[156.27,6.3966],[156.28,0.04348264],[156.35,38.14],[156.37,2.043],[156.38,22.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649838526,[[156.24,0.04680758],[156.23,8.4786],[156.22,38.14],[156.21,554.505],[156.2,2.0621]],[[156.28,0.04348264],[156.35,38.14],[156.37,2.043],[156.38,22.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649838527,[[156.24,0.04680758],[156.23,8.4786],[156.22,38.14],[156.21,554.505],[156.2,2.0621]],[[156.28,6.43968264],[156.35,38.14],[156.37,2.043],[156.38,22.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649838729,[[156.24,6.44450758],[156.23,2.0807],[156.22,38.14],[156.21,554.505],[156.2,2.0621]],[[156.28,6.43968264],[156.35,38.14],[156.37,2.043],[156.38,22.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649839027,[[156.24,0.04680758],[156.23,2.0807],[156.22,38.14],[156.21,554.505],[156.2,2.0621]],[[156.28,0.04348264],[156.29,6.3959],[156.35,38.14],[156.37,2.043],[156.38,22.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649839228,[[156.24,0.04680758],[156.23,2.0807],[156.22,38.14],[156.21,554.505],[156.2,2.0621]],[[156.28,0.04348264],[156.35,38.14],[156.37,2.043],[156.38,22.2031],[160.86,282.0739185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649839629,[[156.24,0.04680758],[156.22,38.14],[156.21,554.505],[156.2,2.0621],[156.03,6.39]],[[156.28,0.04348264],[156.31,38.04],[156.37,2.043],[156.38,22.2031],[160.86,282.0739185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649839825,[[156.24,0.04680758],[156.22,38.14],[156.21,554.505],[156.2,2.0621],[156.17,133.82]],[[156.28,0.04348264],[156.31,38.04],[156.37,2.043],[156.38,22.2031],[156.59,38.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649840030,[[156.24,0.04680758],[156.22,38.14],[156.21,554.505],[156.2,2.0621],[156.17,133.82]],[[156.28,0.04348264],[156.34,38.04],[156.37,2.043],[156.38,22.2031],[156.59,38.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649840325,[[156.24,0.04680758],[156.23,6.3981],[156.22,38.14],[156.21,556.6243],[156.2,2.0621]],[[156.28,0.04348264],[156.34,38.04],[156.37,2.043],[156.38,22.2031],[156.44,133.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649840626,[[156.24,0.04680758],[156.22,38.14],[156.21,556.6243],[156.2,2.0621],[155.93,45.4506761]],[[156.28,0.04348264],[156.34,38.04],[156.37,2.043],[156.38,22.2031],[156.44,133.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649840922,[[156.19,38.04],[156.13,552.52],[156.04,12.8114],[156.02,3314.64],[156.01,25.629]],[[156.28,0.04348264],[156.3,38.04],[156.37,2.043],[156.38,22.2031],[156.44,133.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649841128,[[156.19,38.04],[156.15,133.86],[156.14,2.1193],[156.13,552.52],[156.12,4.1751]],[[156.29,6.4367],[156.3,38.04],[156.36,20.0],[156.44,133.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649841431,[[156.19,38.04],[156.15,133.86],[156.14,2.1193],[156.13,552.52],[156.12,4.1751]],[[156.29,6.4367],[156.3,38.04],[156.36,20.0],[156.43,901.44],[156.44,133.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649841725,[[156.12,4.1751],[156.11,38.04]],[[156.29,6.4367],[156.3,38.04],[156.43,901.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649841726,[[156.12,4.1751],[156.11,38.04],[156.05,552.52],[155.97,49.52695073],[155.96,358.0]],[[156.29,9.12426074],[156.3,38.04],[156.32,552.52],[156.33,133.96],[156.35,32.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649841930,[[156.13,6.4022],[156.12,4.1751],[156.11,38.04],[156.08,133.98],[156.05,554.5341]],[[156.22,0.04199794],[156.28,2.68769022],[156.29,26.4367],[156.3,38.04],[156.32,552.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649842133,[[156.12,4.1751],[156.11,38.04],[156.08,133.96],[156.05,554.5341],[155.98,12.8169]],[[156.22,0.04199794],[156.23,38.04],[156.28,2.68769022],[156.29,26.4367],[156.32,552.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649842321,[[156.12,4.1751],[156.11,38.04],[156.05,554.5341],[155.98,12.8169],[155.95,30.30045073]],[[156.19,0.0454834],[156.23,38.04],[156.29,26.4367],[156.32,552.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649842526,[[156.11,44.443],[156.05,554.5341],[155.98,12.8169],[155.95,30.30045073],[155.82,113.6266902]],[[156.19,0.0454834],[156.23,38.04],[156.29,26.4367],[156.3,12.7915],[156.32,552.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649842725,[[156.11,44.443],[156.06,138.145],[156.05,554.5341],[155.98,12.8169],[155.95,30.30045073]],[[156.19,0.0454834],[156.23,38.04],[156.29,26.4367],[156.3,12.7915],[156.32,552.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649842922,[[156.11,38.04],[156.06,138.125],[156.05,554.5341],[155.98,12.8169],[155.93,394.69045073]],[[156.19,38.0854834],[156.29,26.4367],[156.3,12.7915],[156.32,552.52],[156.48,31.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649843132,[[156.11,38.04],[156.06,138.125],[156.05,554.5341],[155.98,12.8169],[155.93,394.69045073]],[[156.18,2.1659],[156.19,38.0854834],[156.29,24.2527],[156.3,12.7915],[156.32,552.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649843329,[[156.11,38.04],[156.06,138.125],[156.05,554.5341],[155.98,12.8169],[155.93,36.69045073]],[[156.18,2.1659],[156.19,38.0854834],[156.29,24.2527],[156.3,12.7915],[156.32,552.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649843530,[[156.05,592.5741],[155.92,30.30045073],[155.91,12.8222],[155.9,18.3890631],[155.89,3360.5706761]],[[156.18,2.1659],[156.19,38.0854834],[156.22,552.64],[156.28,20.0],[156.29,4.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649843732,[[156.05,592.5741],[156.0,133.92],[155.99,4.225],[155.91,12.8222],[155.9,7.35562524]],[[156.13,0.04202079],[156.17,4.2554],[156.18,2.1659],[156.19,38.04],[156.22,572.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649844028,[[156.05,592.5741],[156.0,133.92],[155.99,4.225],[155.91,12.8222],[155.9,48.69577926]],[[156.13,0.04202079],[156.17,4.2554],[156.18,40.2059],[156.22,552.64],[156.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649844222,[[156.05,592.5741],[156.0,133.92],[155.99,4.225],[155.97,12.8173],[155.91,388.30045073]],[[156.13,0.04202079],[156.17,4.2554],[156.18,40.2059],[156.22,552.64],[156.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649844426,[[156.12,6.4027],[156.05,592.5741],[156.0,133.92],[155.99,4.225],[155.97,12.8173]],[[156.13,0.04202079],[156.18,44.4403],[156.22,552.64],[156.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649844624,[[156.12,6.4027],[156.1,38.04],[156.05,554.5341],[156.0,133.92],[155.99,4.225]],[[156.13,0.04202079],[156.21,38.04],[156.22,552.64],[156.28,26.2641],[157.39,244.4640627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649844830,[[156.1,171.98],[156.05,554.5341],[156.03,12.8128],[155.99,4.225],[155.95,6.39]],[[156.24,38.04],[156.28,26.2641],[156.3,552.64],[156.37,12.7857],[156.44,19.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649845130,[[156.11,4.1225],[156.1,171.98],[156.05,554.5341],[156.03,12.8128],[155.95,394.69045073]],[[156.24,38.04],[156.28,26.2641],[156.3,552.64],[156.37,12.7857],[156.43,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649845430,[[156.11,4.1225],[156.1,38.04],[156.08,133.94],[156.05,554.5341],[155.96,12.8181]],[[156.24,38.04],[156.28,26.2641],[156.3,552.64],[156.31,12.79],[156.33,133.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649845631,[[156.11,6.4031],[156.1,38.04],[156.05,554.5341],[155.96,12.8181],[155.95,6.39]],[[156.24,38.04],[156.28,26.2641],[156.3,552.64],[156.31,12.79],[156.33,133.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649845833,[[156.16,7.39e-06],[156.1,38.04],[156.05,554.5341],[155.97,4.1225],[155.96,12.8181]],[[156.19,0.04874353],[156.24,38.04],[156.28,26.2641],[156.3,552.64],[156.31,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649846132,[[156.16,7.39e-06],[156.07,38.04],[156.06,6.4051],[156.05,554.5341],[156.02,134.0]],[[156.17,6.4007],[156.18,38.04],[156.19,0.04874353],[156.23,2.68288246],[156.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649846327,[[156.16,7.39e-06],[156.04,38.06],[155.98,2.0587],[155.89,3327.9436],[155.88,19.2374]],[[156.17,6.4007],[156.18,44.3211],[156.19,6.44874353],[156.2,552.74],[156.23,134.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649846536,[[156.16,7.39e-06],[156.04,38.06],[155.99,134.0],[155.98,2.0587],[155.97,556.8625]],[[156.17,12.8007],[156.18,44.3211],[156.19,0.04874353],[156.2,552.74],[156.23,134.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649847137,[[156.16,7.39e-06],[156.04,38.06],[155.98,2.0587],[155.97,556.8625],[155.84,36.69045073]],[[156.17,12.8007],[156.18,44.3211],[156.19,0.04874353],[156.2,552.74],[156.23,134.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649847434,[[156.01,38.06],[155.98,2.0587],[155.97,556.8625],[155.89,12.8236],[155.84,6.39]],[[156.06,6.4056],[156.17,6.4],[156.18,44.3211],[156.19,0.04874353],[156.2,552.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649847637,[[156.01,38.06],[155.98,2.0587],[155.97,556.8625],[155.89,12.8236],[155.82,6.39]],[[156.1,38.06],[156.18,6.2811],[156.2,552.74],[156.35,25.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649847929,[[155.95,38.06],[155.91,133.96],[155.89,552.74],[155.82,12.8301],[155.78,19.2491]],[[156.09,44.2718],[156.19,32.8004],[156.2,552.74],[156.31,349.0],[156.35,19.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649848130,[[155.94,38.06],[155.9,6.3497],[155.89,552.74],[155.82,12.8301],[155.78,19.2491]],[[156.08,38.06],[156.09,6.2118],[156.11,552.74],[156.13,133.96],[156.19,32.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649848430,[[155.93,38.06],[155.9,6.3497],[155.89,686.7],[155.74,12.8363],[155.72,30.30045073]],[[156.03,0.04446939],[156.08,38.06],[156.09,6.2118],[156.11,552.74],[156.13,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649848638,[[155.93,38.06],[155.9,6.3497],[155.89,686.7],[155.74,12.8363],[155.69,30.30045073]],[[156.0,0.04920518],[156.02,38.06],[156.09,6.2118],[156.11,552.74],[156.13,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649848831,[[155.93,38.06],[155.9,6.3497],[155.89,686.7],[155.74,12.8363],[155.7,30.30045073]],[[156.0,0.04920518],[156.01,40.1818],[156.09,4.09],[156.11,552.74],[156.13,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649849134,[[155.93,38.06],[155.9,6.3497],[155.89,686.7],[155.81,12.8307],[155.72,30.30045073]],[[156.0,0.04920518],[156.04,38.06],[156.09,4.09],[156.11,552.74],[156.13,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649849325,[[155.93,38.06],[155.9,6.3497],[155.89,686.7],[155.81,12.8307],[155.71,388.30045073]],[[156.0,0.04920518],[156.04,38.06],[156.08,2.1218],[156.09,4.09],[156.11,552.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649849531,[[155.93,38.06],[155.9,6.3497],[155.89,686.7],[155.81,12.8307],[155.77,3674.52]],[[156.0,0.04920518],[156.07,38.06],[156.08,2.1218],[156.09,4.09],[156.11,552.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649849935,[[155.99,6.4081],[155.93,38.06],[155.9,6.3497],[155.89,686.7],[155.81,12.8307]],[[156.0,0.04920518],[156.07,38.06],[156.08,2.1218],[156.09,4.09],[156.11,552.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649850135,[[155.93,38.06],[155.9,6.3497],[155.89,552.74],[155.81,12.8307],[155.7,30.30045073]],[[156.0,0.04920518],[156.07,38.06],[156.08,2.1218],[156.09,4.09],[156.11,552.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649850331,[[155.93,38.06],[155.91,134.04],[155.9,6.3497],[155.89,552.74],[155.81,12.8307]],[[156.0,0.04920518],[156.07,38.06],[156.08,2.1218],[156.09,4.09],[156.11,552.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649850536,[[155.93,38.06],[155.91,134.04],[155.9,6.3497],[155.89,552.74],[155.81,12.8307]],[[156.0,0.04920518],[156.04,6.4064],[156.07,38.06],[156.08,2.1218],[156.09,4.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649850929,[[155.96,6.4089],[155.93,38.06],[155.9,6.3497],[155.89,552.74],[155.81,12.8307]],[[156.0,0.04920518],[156.02,6.4072],[156.07,38.06],[156.08,2.1218],[156.09,4.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649851232,[[155.93,38.06],[155.9,6.3497],[155.89,552.74],[155.81,12.8307],[155.68,6.39]],[[156.0,0.04920518],[156.03,38.08],[156.08,2.1218],[156.09,4.09],[167.77,376.098558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649851437,[[155.93,38.06],[155.9,6.3497],[155.89,552.74],[155.88,134.08],[155.81,12.8307]],[[156.0,0.04920518],[156.03,38.08],[156.08,2.1218],[156.09,4.09],[167.77,376.098558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649851631,[[155.93,38.06],[155.9,6.3497],[155.89,552.74],[155.81,12.8307],[155.64,30.30045073]],[[156.0,0.04920518],[156.03,38.08],[156.08,2.1218],[156.09,4.09],[167.77,376.098558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649851832,[[155.93,38.06],[155.9,6.3497],[155.89,552.74],[155.88,134.06],[155.81,12.8307]],[[156.0,0.04920518],[156.03,38.08],[156.08,2.1218],[156.09,4.09],[167.77,376.098558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649852038,[[155.9,38.08],[155.89,552.74],[155.87,134.02],[155.81,12.8307],[155.73,32.092]],[[156.0,0.04920518],[156.03,38.08],[156.08,2.1218],[156.09,4.09],[167.77,376.098558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649852239,[[155.9,38.08],[155.89,552.74],[155.87,134.02],[155.82,6.2738],[155.81,12.8307]],[[155.97,0.04847171],[155.99,38.08],[156.08,136.1418],[156.09,4.09],[167.77,376.098558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649852438,[[155.92,6.4106],[155.9,38.08],[155.89,552.74],[155.87,134.02],[155.82,6.2738]],[[155.95,0.04111729],[155.98,6.4087],[155.99,38.08],[156.08,136.1418],[156.09,4.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649852638,[[155.9,38.08],[155.89,552.74],[155.82,6.2738],[155.52,242.09058514],[155.48,113.6266902]],[[155.95,0.04111729],[155.98,6.4087],[155.99,38.08],[156.08,136.1418],[156.09,4.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649852841,[[155.9,38.08],[155.89,552.74],[155.86,134.02],[155.82,6.2738],[155.6,62.42115073]],[[155.95,0.04111729],[155.98,6.4087],[155.99,38.08],[156.08,136.1418],[156.09,4.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649853138,[[155.9,38.08],[155.89,552.74],[155.86,133.98],[155.82,6.2738],[155.73,12.8373]],[[155.95,0.04111729],[155.99,38.08],[156.08,136.1418],[156.09,4.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649853531,[[155.9,38.08],[155.89,552.74],[155.82,6.2738],[155.73,12.8373],[155.58,30.30045073]],[[155.95,0.04111729],[155.99,38.08],[156.08,136.1418],[156.09,4.09],[156.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649853729,[[155.87,38.08],[155.82,6.2738],[155.81,553.2],[155.73,12.8373],[155.57,30.30045073]],[[155.95,0.04111729],[155.98,2.0298],[155.99,38.08],[156.08,134.02],[156.09,4.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649853934,[[155.87,38.08],[155.83,133.94],[155.82,6.2738],[155.81,553.2],[155.73,12.8373]],[[155.98,2.0298],[155.99,38.08],[156.08,134.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649853935,[[155.87,38.08],[155.83,133.94],[155.82,6.2738],[155.81,553.2],[155.73,12.8373]],[[155.93,0.04457393],[155.98,6.2236],[155.99,38.08],[156.08,134.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649854135,[[155.88,6.4123],[155.87,38.08],[155.83,133.94],[155.82,6.2738],[155.81,553.2]],[[155.93,0.04457393],[155.98,6.2236],[155.99,38.08],[156.08,134.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649854334,[[155.82,6.2738],[155.81,553.2],[155.55,32.1309],[155.54,30.30045073],[155.49,75.75112683]],[[155.93,0.04457393],[155.95,38.08],[155.98,6.2236],[156.01,553.2],[156.08,134.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649854535,[[155.84,38.08],[155.82,6.2738],[155.81,553.2],[155.8,133.92],[155.55,32.1309]],[[155.89,0.04798015],[155.95,38.08],[155.98,6.2236],[156.01,553.2],[156.08,134.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649854936,[[155.84,38.08],[155.82,6.2738],[155.81,553.2],[155.8,133.92],[155.67,19.2626]],[[155.89,0.04798015],[155.95,38.08],[155.98,6.2236],[156.01,553.2],[156.07,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649855140,[[155.84,44.4939],[155.82,6.2738],[155.81,553.2],[155.67,19.2626],[155.63,6.39]],[[155.89,6.46018015],[155.95,38.08],[155.98,6.2236],[156.01,553.2],[156.07,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649855636,[[155.82,6.2738],[155.81,591.3],[155.65,3690.1435],[155.63,6.39],[155.57,19.2761]],[[155.89,0.04798015],[155.91,38.1],[155.98,6.2236],[156.01,553.2],[156.05,12.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649855835,[[155.82,2.1375],[155.81,591.3],[155.78,133.88],[155.65,3690.1435],[155.63,6.39]],[[155.89,0.04798015],[155.91,38.1],[155.98,6.2236],[156.01,553.2],[156.05,12.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649856032,[[155.81,559.6151],[155.66,4.3771],[155.65,3690.1435],[155.37,113.6266902],[155.34,113.6266902]],[[155.87,6.413],[155.89,0.04798015],[155.91,38.1],[155.98,140.1036],[156.01,553.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649856238,[[155.81,553.2],[155.8,38.1],[155.66,6.5349],[155.65,3690.1435],[155.59,6.39]],[[155.86,0.04743018],[155.87,6.413],[155.91,38.1],[155.98,140.1036],[156.01,553.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649856436,[[155.81,553.2],[155.8,38.1],[155.76,133.86],[155.66,6.5349],[155.65,3332.1435]],[[155.86,0.04743018],[155.9,2.114],[155.91,38.1],[155.98,4.1938],[156.01,553.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649856642,[[155.85,6.4138],[155.82,2.2117],[155.81,557.5232],[155.8,38.1],[155.76,133.86]],[[155.86,0.04743018],[155.91,38.1],[155.98,4.1938],[156.0,133.86],[156.01,553.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649856930,[[155.84,38.1],[155.82,2.2117],[155.81,557.5232],[155.76,133.86],[155.44,45.4506761]],[[155.86,0.04743018],[155.94,38.1],[155.97,2.114],[155.98,4.1938],[156.0,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649857131,[[155.84,38.1],[155.82,2.2117],[155.81,557.5232],[155.76,133.86],[155.43,45.4506761]],[[155.86,0.04743018],[155.94,38.1],[155.97,2.114],[155.98,4.1938],[156.0,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649857335,[[155.84,38.1],[155.82,2.2117],[155.81,557.5232],[155.76,133.86],[155.72,12.8381]],[[155.94,38.1],[155.97,2.114],[155.98,4.1938],[156.13,12.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649857537,[[155.84,38.1],[155.82,2.2117],[155.81,557.5232],[155.76,133.86],[155.72,12.8381]],[[155.97,2.114],[155.98,4.1938],[156.13,12.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649857538,[[155.84,38.1],[155.82,2.2117],[155.81,557.5232],[155.76,133.86],[155.72,12.8381]],[[155.96,6.4097],[155.97,40.214],[155.98,4.1938],[156.05,133.88],[156.13,12.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649857746,[[155.84,38.1],[155.82,2.2117],[155.81,557.5232],[155.76,133.86],[155.72,12.8381]],[[155.97,40.214],[155.98,4.1938],[156.05,133.88],[156.13,12.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649858042,[[155.84,38.1],[155.82,2.2117],[155.81,557.5232],[155.72,12.8381],[155.64,6.39]],[[155.97,40.214],[155.98,4.1938],[156.05,133.88],[156.06,12.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649858238,[[155.81,557.5232],[155.8,38.1],[155.72,12.8381],[155.65,3319.3],[155.6,390.1207]],[[155.88,6.4127],[155.97,40.214],[155.98,4.1938],[156.05,133.88],[156.06,12.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649858438,[[155.81,555.3578],[155.8,38.1],[155.73,2.0569],[155.65,3332.1441],[155.6,390.1207]],[[155.9,38.12],[155.97,2.114],[155.98,4.1938],[156.05,133.88],[156.06,12.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649858641,[[155.73,555.6369],[155.66,2.1834],[155.65,12.8441],[155.6,390.1207],[155.53,3321.5]],[[155.86,0.04856777],[155.89,38.12],[155.96,133.96],[155.97,2.114],[155.98,4.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649858842,[[155.74,40.3059],[155.73,555.6369],[155.66,2.1834],[155.65,12.8441],[155.57,377.2761]],[[155.88,38.12],[155.89,6.4023],[155.96,133.96],[156.0,20.0],[156.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649859037,[[155.74,40.3059],[155.73,689.5969],[155.66,2.1834],[155.65,12.8441],[155.57,383.6661]],[[155.88,38.12],[155.89,6.4023],[155.96,133.96],[156.0,20.0],[156.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649859237,[[155.74,2.1859],[155.73,555.6369],[155.66,2.1834],[155.65,12.8441],[155.57,25.6661]],[[155.88,38.12],[155.89,6.4023],[155.91,553.58],[155.96,133.96],[156.0,32.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649859439,[[155.73,555.6369],[155.72,38.12],[155.66,2.1834],[155.58,12.8499],[155.57,19.2761]],[[155.88,38.12],[155.89,6.4023],[155.91,553.58],[155.96,133.96],[156.0,32.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649859640,[[155.73,555.6369],[155.72,38.12],[155.68,134.0],[155.67,2.1859],[155.66,2.1834]],[[155.88,38.12],[155.89,6.4023],[155.91,553.58],[155.95,20.0],[155.96,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649859945,[[155.73,555.6369],[155.72,38.12],[155.68,134.0],[155.67,2.1859],[155.66,2.1834]],[[155.82,0.0444813],[155.87,20.0],[155.88,38.12],[155.89,6.4023],[155.91,553.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649860143,[[155.73,555.6369],[155.72,38.12],[155.68,134.0],[155.67,2.1859],[155.66,2.1834]],[[155.82,0.0444813],[155.87,20.0],[155.89,6.4023],[155.91,553.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649860344,[[155.73,555.6369],[155.72,38.12],[155.68,134.0],[155.67,2.1859],[155.66,2.1834]],[[155.82,0.0444813],[155.89,2.1773],[155.9,38.12],[155.91,553.58],[155.98,154.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649860541,[[155.73,555.6369],[155.72,38.12],[155.68,134.0],[155.67,2.1859],[155.66,2.1834]],[[155.82,0.0444813],[155.88,20.0],[155.89,2.1773],[155.9,42.3222],[155.91,553.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649861044,[[155.73,555.6369],[155.72,38.12],[155.68,134.0],[155.67,2.1859],[155.66,2.1834]],[[155.82,0.0444813],[155.85,38.12],[155.88,20.0],[155.89,2.1773],[155.9,4.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649861342,[[155.73,555.6369],[155.72,172.48],[155.67,2.1859],[155.66,2.1834],[155.37,30.30045073]],[[155.82,0.0444813],[155.88,20.0],[155.89,40.2973],[155.9,4.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649861539,[[155.73,555.6369],[155.72,172.48],[155.67,2.1859],[155.66,2.1834],[155.57,383.6661]],[[155.91,38.12],[155.98,20.0],[155.99,553.76],[156.05,349.0],[156.07,12.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649861734,[[155.73,555.6369],[155.72,172.48],[155.71,12.8392],[155.67,2.1859],[155.66,2.1834]],[[155.94,38.12],[155.97,20.0],[155.98,6.4113],[155.99,553.76],[156.05,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649861935,[[155.73,555.6369],[155.72,172.48],[155.67,8.5759],[155.66,379.4476],[155.57,19.2761]],[[155.98,6.4113],[155.99,553.76],[156.0,38.12],[156.04,20.0],[156.05,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649862135,[[155.73,555.6369],[155.72,178.87],[155.67,360.1859],[155.66,21.4476],[155.57,19.2761]],[[156.06,38.12],[156.09,553.76],[156.14,134.8],[156.15,32.8037],[156.27,19.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649862343,[[155.73,562.0269],[155.72,172.48],[155.67,360.1859],[155.66,21.4476],[155.49,30.30045073]],[[156.06,38.12],[156.07,2.0684],[156.12,553.76],[156.15,14.9375],[156.26,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649862647,[[155.88,0.04745367],[155.75,6.39],[155.73,913.6369],[155.72,172.48],[155.67,2.1859]],[[156.06,38.12],[156.07,2.0684],[156.08,2.2091],[156.12,553.76],[156.15,136.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649862944,[[155.89,173.0],[155.88,553.76],[155.83,12.829],[155.76,21.2888],[155.75,358.0]],[[156.06,38.12],[156.07,2.0684],[156.08,2.2091],[156.12,553.76],[156.14,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649863147,[[155.9,4.279],[155.89,173.0],[155.88,553.76],[155.83,12.829],[155.76,19.2523]],[[156.07,2.0684],[156.08,2.2091],[156.09,38.12],[156.12,553.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649863343,[[155.9,4.279],[155.89,173.0],[155.88,553.76],[155.83,12.829],[155.76,19.2523]],[[156.07,2.0684],[156.08,2.2091],[156.09,38.12],[156.12,553.76],[156.16,134.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649863539,[[155.99,6.4077],[155.9,4.279],[155.89,173.0],[155.88,553.76],[155.83,12.829]],[[156.07,2.0684],[156.08,2.2091],[156.09,38.12],[156.12,553.76],[156.16,134.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649863540,[[155.99,6.4077],[155.9,4.279],[155.89,173.0],[155.88,553.76],[155.83,12.829]],[[156.0,0.04723786],[156.05,6.4059],[156.07,2.0684],[156.08,2.2091],[156.09,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649863847,[[155.98,0.04778901],[155.97,38.12],[155.9,4.279],[155.89,134.88],[155.88,553.76]],[[156.01,0.04714911],[156.07,2.0684],[156.08,2.2091],[156.09,38.12],[158.23,225.6591348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649864046,[[155.99,6.4077],[155.98,0.0448033],[155.97,38.12],[155.9,4.279],[155.89,134.88]],[[156.01,0.04667317],[156.04,6.4064],[156.07,2.0684],[156.08,2.2091],[156.09,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649864246,[[155.98,0.0448033],[155.97,38.12],[155.9,4.279],[155.89,134.88],[155.52,75.75112683]],[[156.01,0.04667317],[156.07,2.0684],[156.08,2.2091],[156.09,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649864440,[[155.98,0.0448033],[155.97,38.12],[155.9,4.279],[155.89,134.88],[155.68,32.0727]],[[156.01,0.04667317],[156.08,2.2091],[156.09,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649864640,[[156.04,6.4058],[155.98,0.0448033],[155.97,38.12],[155.9,4.279],[155.68,32.0727]],[[156.09,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649864641,[[156.04,6.4058],[155.98,137.2619033],[155.97,38.12],[155.9,2.0619],[155.76,3699.4923]],[[156.09,6.404],[156.13,38.12],[156.14,2.0656],[156.46,63.8917],[156.52,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649864845,[[156.01,38.12],[155.99,2.0619],[155.98,137.2171],[155.76,3699.4923],[155.61,30.30045073]],[[156.13,38.12],[156.14,2.0656],[156.21,137.0484],[156.46,63.8917],[156.52,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649865150,[[156.04,6.406],[156.01,38.12],[155.99,2.0619],[155.98,137.2171],[155.76,3699.4923]],[[156.09,6.404],[156.13,38.12],[156.14,2.0656],[156.21,2.0484],[156.22,147.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649865444,[[156.01,38.12],[155.99,2.0619],[155.98,137.2171],[155.76,3699.4923],[155.62,62.41675073]],[[156.13,38.12],[156.14,2.0656],[156.21,2.0484],[156.22,147.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649865642,[[156.05,0.0480762],[156.01,38.12],[155.99,2.0619],[155.98,137.2171],[155.76,3699.4923]],[[156.08,0.04133577],[156.13,38.12],[156.14,2.0656],[156.21,2.0484],[156.22,147.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649865843,[[156.05,0.0480762],[156.01,38.12],[155.99,2.0619],[155.98,2.2171],[155.76,3699.4923]],[[156.08,0.04133577],[156.13,38.12],[156.14,2.0656],[156.21,2.0484],[156.22,147.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649866041,[[155.97,38.12],[155.94,134.96],[155.76,3699.4923],[155.68,25.6827],[155.63,6.39]],[[156.08,38.16133577],[156.11,2.0929],[156.14,2.0656],[156.22,147.7974],[156.33,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649866244,[[155.94,38.12],[155.89,2.1589],[155.76,3341.4923],[155.68,383.6827],[155.63,6.39]],[[156.08,38.12],[156.11,2.0929],[156.13,134.96],[156.14,2.0656],[156.22,12.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649866548,[[155.94,38.12],[155.89,2.1589],[155.76,3341.4923],[155.68,383.6827],[155.54,45.4506761]],[[156.08,38.12],[156.11,2.0929],[156.13,134.96],[156.14,2.0656],[156.15,14.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649866747,[[155.91,44.5313],[155.89,2.1589],[155.77,2.1741],[155.76,3341.4923],[155.68,383.6827]],[[155.97,6.4093],[156.08,38.12],[156.11,2.0929],[156.13,134.96],[156.14,2.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649866950,[[155.92,0.0436455],[155.91,38.12],[155.89,2.1589],[155.88,688.7],[155.77,2.1741]],[[155.96,0.04351547],[156.01,38.12],[156.11,2.0929],[156.13,134.96],[156.14,2.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649867142,[[155.92,0.04344741],[155.91,38.12],[155.89,4.333],[155.88,688.7],[155.56,617.30045073]],[[155.96,0.04854747],[156.11,2.0929],[156.13,134.96],[156.14,2.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649867344,[[155.92,0.04344741],[155.91,38.12],[155.89,4.333],[155.88,688.7],[155.56,617.30045073]],[[156.05,38.12],[156.11,2.0929],[156.14,2.0656],[156.15,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649867644,[[155.91,38.12],[155.89,4.333],[155.88,688.7],[155.82,12.8294],[155.76,3322.24]],[[156.08,38.12],[156.11,2.0929],[156.14,2.0656],[156.15,2.1338],[156.18,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649867849,[[155.97,6.4088],[155.91,38.12],[155.89,4.333],[155.88,688.7],[155.82,12.8294]],[[156.03,6.4065],[156.08,38.12],[156.11,2.0929],[156.14,2.0656],[156.15,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649868150,[[155.97,38.12],[155.89,4.333],[155.88,688.7],[155.82,12.8294],[155.6,30.30045073]],[[156.08,38.12],[156.11,2.0929],[156.14,2.0656],[156.15,2.1338],[156.54,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649868352,[[155.97,38.12],[155.89,4.333],[155.88,688.7],[155.82,12.8294],[155.75,19.2527]],[[156.08,38.12],[156.11,2.0929],[156.14,2.0656],[156.15,2.1338],[156.18,135.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649868645,[[156.01,0.04084717],[155.98,2.1589],[155.97,38.12],[155.89,2.1741],[155.88,688.7]],[[156.04,0.04218299],[156.08,38.12],[156.11,2.0929],[156.14,2.0656],[156.15,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649868845,[[156.01,0.04084717],[155.98,2.1589],[155.97,38.12],[155.89,2.1741],[155.88,553.76]],[[156.04,0.04218299],[156.08,38.12],[156.11,2.0929],[156.14,2.0656],[156.15,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649869055,[[156.01,0.04084717],[155.98,2.1589],[155.97,38.12],[155.93,135.0],[155.89,2.1741]],[[156.04,0.04218299],[156.08,38.12],[156.11,2.0929],[156.14,2.0656],[156.15,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649870149,[[156.01,0.04084717],[155.98,2.1589],[155.97,38.12],[155.94,134.96],[155.89,2.1741]],[[156.04,0.04218299],[156.08,38.12],[156.11,2.0929],[156.14,2.0656],[156.15,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649870847,[[156.01,4.717e-05],[155.93,38.64],[155.89,2.1741],[155.76,3322.24],[155.75,377.2527]],[[156.04,38.68218299],[156.11,2.0929],[156.14,2.0656],[156.15,2.1338],[156.17,32.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649871047,[[156.01,4.717e-05],[155.9,2.2159],[155.89,47.2262],[155.68,383.6827],[155.65,19.2659]],[[156.02,6.4068],[156.03,2.1808],[156.04,45.08218299],[156.13,20.0],[156.14,2.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649871355,[[156.01,4.717e-05],[155.89,38.64],[155.84,135.02],[155.68,358.0],[155.65,19.2659]],[[156.02,6.4068],[156.03,6.2919],[156.04,45.08218299],[156.08,135.02],[156.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649871651,[[156.01,4.717e-05],[155.89,38.64],[155.84,135.02],[155.75,4.3003],[155.68,358.0]],[[156.02,12.8068],[156.03,6.2919],[156.04,38.68218299],[156.08,135.02],[156.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649871848,[[156.01,4.717e-05],[155.89,38.64],[155.85,4.2871],[155.83,135.02],[155.68,358.0]],[[156.02,12.8068],[156.03,6.2919],[156.04,38.68218299],[156.08,135.02],[156.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649872055,[[156.01,4.717e-05],[155.89,38.64],[155.85,4.2871],[155.83,135.02]],[[156.02,12.8068],[156.03,6.2919],[156.04,38.68218299],[156.08,135.02],[156.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649872056,[[156.01,4.717e-05],[155.89,38.64],[155.85,4.2871],[155.83,135.02],[155.65,377.2659]],[[156.02,566.4068],[156.03,6.2919],[156.04,38.68218299],[156.08,135.02],[156.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649872243,[[156.01,4.717e-05],[155.89,38.64],[155.85,4.2871],[155.82,135.04],[155.8,553.6]],[[156.02,566.4068],[156.03,6.2919],[156.04,38.68218299],[156.08,135.02],[156.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649872448,[[156.01,4.717e-05],[155.89,38.64],[155.85,4.2871],[155.82,135.04],[155.8,553.6]],[[156.02,560.0068],[156.03,6.2919],[156.04,38.68218299],[156.08,135.02],[156.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649872647,[[156.01,4.717e-05],[155.89,38.64],[155.86,2.1835],[155.85,4.2871],[155.82,135.04]],[[156.02,566.4068],[156.03,6.2919],[156.04,38.68218299],[156.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649872848,[[156.01,4.717e-05],[155.89,38.64],[155.86,2.1835],[155.85,4.2871],[155.82,135.04]],[[156.02,560.0068],[156.03,6.2919],[156.04,38.68218299],[156.1,135.06],[156.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649873048,[[156.01,4.717e-05],[155.91,6.4109],[155.89,38.64],[155.86,2.1835],[155.85,4.2871]],[[156.02,566.4068],[156.03,6.2919],[156.04,38.68218299],[156.1,135.06],[156.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649873546,[[156.01,4.717e-05],[155.89,38.64],[155.86,2.1835],[155.85,4.2871],[155.59,30.30045073]],[[156.02,566.4068],[156.03,6.2919],[156.04,38.68218299],[156.1,135.06],[156.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649873743,[[156.01,4.717e-05],[155.89,38.64],[155.86,2.1835],[155.85,4.2871],[155.57,30.30045073]],[[156.02,566.4068],[156.03,6.2919],[156.04,38.68218299],[156.1,135.06],[156.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649874045,[[156.01,4.717e-05],[155.89,38.64],[155.86,2.1835],[155.85,139.3271],[155.66,364.39]],[[156.02,566.4068],[156.03,6.2919],[156.04,38.68218299],[156.09,20.0],[156.1,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649874255,[[156.01,4.717e-05],[155.89,38.64],[155.86,2.1835],[155.85,139.3271],[155.66,364.39]],[[156.02,560.0068],[156.03,6.2919],[156.04,38.68218299],[156.09,20.0],[156.1,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649874451,[[156.01,4.717e-05],[155.89,38.64],[155.87,6.4129],[155.86,2.1835],[155.85,4.2871]],[[156.02,566.4068],[156.03,6.2919],[156.04,38.68218299],[156.09,20.0],[156.1,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649874655,[[156.01,4.717e-05],[155.86,2.1835],[155.85,4.2871],[155.66,358.0],[155.62,70.6226]],[[156.02,566.4068],[156.03,6.2919],[156.04,38.68218299],[156.09,20.0],[156.1,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649874949,[[155.85,4.2871],[155.83,38.64],[155.8,688.68],[155.67,12.8425],[155.64,3679.6]],[[156.02,560.0],[156.03,6.2919],[156.04,38.68218299],[156.08,20.0],[156.1,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649875142,[[155.85,4.2871],[155.83,38.64],[155.81,2.15],[155.8,553.6],[155.79,135.06]],[[156.02,553.6],[156.03,6.2919],[156.04,38.64],[156.05,12.8119],[156.08,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649875344,[[155.83,38.64],[155.81,2.15],[155.8,553.6],[155.78,135.06],[155.64,3321.6]],[[156.02,573.6],[156.03,6.2919],[156.04,38.64],[156.05,12.8119],[156.09,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649875542,[[155.83,38.64],[155.81,2.15],[155.8,555.7452],[155.68,2.0593],[155.64,3321.6]],[[156.02,573.6],[156.03,6.2919],[156.04,38.64],[156.05,12.8119],[156.09,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649875747,[[155.91,0.04192068],[155.83,38.64],[155.81,2.15],[155.8,555.7452],[155.77,135.04]],[[156.02,573.6],[156.03,6.2919],[156.04,38.64],[156.05,12.8119],[156.09,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649875748,[[155.91,0.04192068],[155.83,38.64],[155.81,2.15],[155.8,555.7452],[155.77,135.04]],[[155.94,0.04591257],[156.01,155.04],[156.02,553.6],[156.03,6.2919],[156.04,38.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649875952,[[155.83,38.64],[155.81,2.15],[155.8,555.7452],[155.62,390.1163],[155.51,45.4506761]],[[155.93,38.64],[155.94,0.04741641],[156.01,155.04],[156.02,553.6],[156.03,6.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649876152,[[155.81,2.15],[155.8,555.7452],[155.79,38.64],[155.76,135.06],[155.62,32.1163]],[[155.92,4.3187],[155.93,38.64],[156.01,155.04],[156.02,553.6],[156.03,2.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649876353,[[155.81,2.15],[155.8,562.1607],[155.79,38.64],[155.62,32.1163],[155.55,19.2779]],[[155.85,6.4138],[155.92,4.3187],[155.93,40.6984],[156.01,155.04],[156.02,553.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649876548,[[155.81,2.15],[155.8,2.1452],[155.79,38.64],[155.75,135.06],[155.72,553.76]],[[155.85,6.4138],[155.89,38.66],[155.92,4.3187],[155.93,2.0584],[156.01,155.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649876753,[[155.81,2.15],[155.8,8.5607],[155.79,38.64],[155.75,135.06],[155.72,553.76]],[[155.89,38.66],[155.92,4.3187],[155.93,2.0584],[156.01,155.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649876949,[[155.8,6.4155],[155.79,38.64],[155.72,553.76]],[[155.89,38.66],[155.92,4.3187],[155.93,2.0584],[156.01,155.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649877153,[[155.83,0.04307028],[155.8,6.4155],[155.79,38.64],[155.76,4.2952],[155.74,135.02]],[[155.86,0.04205027],[155.89,38.66],[155.92,4.3187],[155.93,2.0584],[156.01,155.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649877344,[[155.83,0.04307028],[155.79,38.64],[155.76,4.2952],[155.74,135.02],[155.53,30.30045073]],[[155.86,0.04205027],[155.92,4.3187],[155.93,40.7184],[156.01,20.0],[156.24,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649877648,[[155.83,0.04307028],[155.79,38.64],[155.76,4.2952],[155.74,135.02],[155.54,30.30045073]],[[155.86,0.04205027],[155.9,6.4118],[155.92,4.3187],[155.93,40.7184],[156.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649877853,[[155.84,6.4138],[155.83,0.04307028],[155.8,2.0593],[155.79,38.64],[155.76,4.2952]],[[155.86,0.04205027],[155.9,6.4118],[155.92,4.3187],[155.93,40.7184],[156.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649878057,[[155.84,6.4138],[155.83,0.04307028],[155.8,2.0593],[155.79,38.64],[155.76,4.2952]],[[155.86,0.04205027],[155.92,4.3187],[155.93,40.7184],[156.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649878246,[[155.83,38.70307028],[155.8,2.0593],[155.76,4.2952],[155.64,3679.6],[155.55,49.57835073]],[[155.93,38.66],[156.01,20.0],[156.02,553.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649878450,[[155.84,2.132],[155.83,38.66],[155.8,2.0593],[155.76,2.1452],[155.64,3679.6]],[[155.93,38.66],[156.0,6.2315],[156.01,20.0],[156.02,688.62],[156.3,70.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649878854,[[155.84,2.132],[155.83,38.66],[155.8,2.0593],[155.76,2.1452],[155.64,3679.6]],[[155.93,38.66],[156.0,6.2315],[156.01,20.0],[156.02,553.6],[156.3,70.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649879052,[[155.87,6.4126],[155.84,2.132],[155.83,38.66],[155.8,2.0593],[155.76,2.1452]],[[155.93,38.66],[156.0,6.2315],[156.01,20.0],[156.02,553.6],[156.03,134.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649879353,[[155.88,0.04765114],[155.84,2.132],[155.83,38.66],[155.8,2.0593],[155.64,3698.8669]],[[155.92,0.04830809],[155.93,38.66],[156.0,6.2315],[156.01,20.0],[156.02,553.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649879560,[[155.88,38.70765114],[155.84,137.052],[155.83,553.82],[155.8,2.0593],[155.72,358.0]],[[156.02,592.26],[156.08,20.0],[156.12,12.8056],[156.18,349.0],[156.19,19.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649879855,[[155.88,38.66],[155.84,137.052],[155.83,553.82],[155.8,2.0593],[155.72,358.0]],[[155.99,6.4082],[156.02,592.26],[156.08,22.1243],[156.11,134.98],[156.12,12.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649880058,[[155.88,38.66],[155.84,2.132],[155.83,553.82],[155.8,2.0593],[155.79,12.8319]],[[156.02,592.26],[156.07,4.1072],[156.08,22.1243],[156.11,134.98],[156.12,12.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649880260,[[155.88,38.66],[155.84,137.112],[155.83,553.82],[155.8,2.0593],[155.79,12.8319]],[[156.02,592.26],[156.07,4.1072],[156.08,22.1243],[156.11,134.98],[156.12,12.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649880660,[[155.93,0.0418487],[155.88,38.66],[155.84,137.112],[155.83,553.82],[155.8,2.0593]],[[155.97,0.04434947],[156.02,592.26],[156.07,4.1072],[156.08,22.1243],[156.1,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649881456,[[155.93,0.0418487],[155.92,38.66],[155.84,137.112],[155.83,553.82],[155.8,2.0593]],[[155.97,0.04434947],[156.02,592.26],[156.07,4.1072],[156.08,22.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649881658,[[155.93,0.0418487],[155.92,38.66],[155.84,137.112],[155.83,553.82],[155.8,2.0593]],[[155.97,0.04434947],[156.02,592.26],[156.07,4.1072],[156.08,22.1243],[156.1,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649882257,[[155.93,0.0418487],[155.92,38.66],[155.84,137.112],[155.83,553.82],[155.8,2.0593]],[[155.97,0.04434947],[156.0,6.4077],[156.02,592.26],[156.07,4.1072],[156.08,22.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649882464,[[155.93,2.1231487],[155.92,38.66],[155.84,134.98],[155.83,553.82],[155.8,2.0593]],[[155.97,0.04434947],[156.0,6.4077],[156.02,592.26],[156.07,4.1072],[156.08,22.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649882660,[[155.93,2.1231487],[155.92,38.66],[155.84,134.98],[155.83,553.82],[155.8,2.0593]],[[155.97,0.04434947],[156.02,592.26],[156.07,4.1072],[156.08,22.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649882863,[[155.93,0.0418487],[155.92,38.66],[155.84,134.98],[155.83,553.82],[155.8,2.0593]],[[155.97,0.04434947],[156.02,592.26],[156.07,4.1072],[156.08,22.1243],[156.29,3329.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649883060,[[155.93,0.0418487],[155.92,38.66],[155.85,2.0813],[155.84,134.98],[155.83,553.82]],[[155.97,0.04434947],[156.02,592.26],[156.07,4.1072],[156.08,22.1243],[156.29,3329.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649883259,[[155.93,0.0418487],[155.92,38.66],[155.91,6.4109],[155.85,2.0813],[155.83,553.82]],[[155.96,6.4096],[155.97,0.04434947],[156.02,592.26],[156.07,4.1072],[156.08,22.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649883460,[[155.93,0.0418487],[155.92,38.66],[155.87,135.08],[155.85,2.0813],[155.83,553.82]],[[155.97,0.04434947],[156.02,592.26],[156.07,4.1072],[156.08,22.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649883764,[[155.96,6.4093],[155.93,0.0418487],[155.92,38.66],[155.87,135.08],[155.85,2.0813]],[[155.97,0.04434947],[156.02,38.66],[156.04,6.4061],[156.07,4.1072],[156.08,2.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649883958,[[155.96,38.66],[155.93,4.2126487],[155.87,135.08],[155.85,12.8273],[155.74,364.39]],[[156.06,38.66],[156.07,4.1072],[156.08,2.1243],[156.19,19.1999],[156.37,31.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649884160,[[155.96,38.66],[155.93,4.1708],[155.87,135.08],[155.85,12.8273],[155.74,364.39]],[[156.06,38.66],[156.07,4.1072],[156.08,2.1243],[156.16,135.14],[156.19,19.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649884365,[[156.02,6.4068],[155.96,38.66],[155.93,557.9508],[155.87,135.08],[155.85,12.8273]],[[156.06,38.66],[156.07,6.4049],[156.19,19.1999],[156.29,3341.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649884665,[[156.0,38.66],[155.96,135.14],[155.93,557.9508],[155.85,12.8273],[155.74,394.69045073]],[[156.19,19.1999],[156.29,3341.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649884666,[[156.0,38.66],[155.96,135.14],[155.93,557.9508],[155.85,12.8273],[155.74,394.69045073]],[[156.11,38.66],[156.15,4.3296],[156.16,2.1917],[156.18,135.18],[156.19,19.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649884860,[[156.03,0.04052472],[156.0,38.66],[155.97,2.0102],[155.96,135.14],[155.93,557.9508]],[[156.07,0.0456402],[156.11,38.66],[156.15,4.3296],[156.16,2.1917],[156.18,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649885057,[[156.03,0.04052472],[156.0,38.66],[155.97,2.0102],[155.93,557.9508],[155.74,394.69045073]],[[156.07,38.7056402],[156.15,4.3296],[156.16,2.1917],[156.18,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649885253,[[156.03,0.04052472],[156.0,38.66],[155.97,2.0102],[155.93,693.1708],[155.74,364.39]],[[156.07,38.7056402],[156.15,4.3296],[156.16,2.1917],[156.18,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649885660,[[156.03,0.04052472],[156.0,38.66],[155.99,6.408],[155.97,2.0102],[155.93,693.1708]],[[156.07,38.7056402],[156.15,4.3296],[156.16,2.1917],[156.18,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649885965,[[156.03,0.04052472],[156.0,38.66],[155.97,2.0102],[155.93,693.1708],[155.6,113.6266902]],[[156.07,38.7056402],[156.15,4.3296],[156.16,2.1917],[156.18,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649886364,[[156.03,0.04052472],[156.0,38.66],[155.97,8.4188],[155.93,693.1708],[155.65,113.21133086]],[[156.04,6.406],[156.07,38.7056402],[156.15,4.3296],[156.16,2.1917],[156.18,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649886563,[[156.03,0.04052472],[156.0,38.66],[155.97,8.4188],[155.93,693.1708],[155.66,94.68890854]],[[156.04,6.406],[156.07,38.7056402],[156.15,4.3296],[156.16,2.1917],[156.18,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649886757,[[156.03,2.472e-05],[155.97,2.0102],[155.96,38.66],[155.93,557.9508],[155.78,12.8331]],[[156.04,6.406],[156.07,38.7056402],[156.15,4.3296],[156.16,2.1917],[156.18,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649886970,[[156.03,2.472e-05],[155.96,38.66],[155.93,557.9508],[155.92,135.1],[155.78,12.8331]],[[156.04,6.406],[156.07,38.7056402],[156.15,4.3296],[156.16,2.1917],[156.18,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649887156,[[156.03,2.472e-05],[155.96,38.66],[155.94,2.0102],[155.93,557.9508],[155.92,135.1]],[[156.05,6.4056],[156.07,38.7056402],[156.15,4.3296],[156.16,2.1917],[156.18,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649887563,[[156.03,2.472e-05],[155.96,38.66],[155.94,2.0102],[155.93,557.9508],[155.92,135.1]],[[156.07,38.7056402],[156.15,4.3296],[156.16,2.1917],[156.18,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649887766,[[156.03,2.472e-05],[155.96,38.66],[155.94,2.0102],[155.93,557.9508],[155.92,135.12]],[[156.04,6.406],[156.07,38.7056402],[156.15,4.3296],[156.16,2.1917],[156.18,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649887967,[[156.03,2.472e-05],[155.96,38.66],[155.95,6.4094],[155.94,2.0102],[155.93,557.9508]],[[156.04,6.406],[156.06,4.2821],[156.07,38.7056402],[156.15,2.1225],[156.18,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649888266,[[156.03,2.472e-05],[155.96,38.66],[155.94,2.0102],[155.93,557.9508],[155.91,135.14]],[[156.04,12.806],[156.06,4.2821],[156.07,38.7056402],[156.13,12.8052],[156.15,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649888568,[[156.03,2.472e-05],[155.94,2.0102],[155.93,557.9508],[155.92,38.64],[155.91,135.14]],[[156.04,12.806],[156.06,4.2821],[156.07,38.7056402],[156.13,12.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649888569,[[156.03,2.472e-05],[155.94,2.0102],[155.93,557.9508],[155.92,38.64],[155.91,6.411]],[[156.04,12.806],[156.05,2.2122],[156.06,4.2821],[156.07,38.7056402],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649888757,[[156.03,2.472e-05],[155.92,38.64],[155.85,553.62],[155.77,12.834],[155.67,30.30045073]],[[156.04,12.806],[156.05,2.2122],[156.06,4.2821],[156.07,38.7056402],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649888958,[[156.03,2.472e-05],[155.92,38.64],[155.88,135.12],[155.85,553.62],[155.78,4.3204]],[[156.04,12.806],[156.05,2.2122],[156.06,4.2821],[156.07,38.7056402],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649889164,[[156.03,2.472e-05],[155.92,38.64],[155.86,2.0753],[155.85,553.62],[155.78,4.3204]],[[156.04,12.806],[156.05,2.2122],[156.06,4.2821],[156.07,38.7056402],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649889364,[[156.03,2.472e-05],[155.88,38.64],[155.86,2.0753],[155.85,553.62],[155.78,4.3204]],[[156.04,12.806],[156.05,2.2122],[156.06,4.2821],[156.07,38.7056402],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649889562,[[156.03,2.472e-05],[155.88,38.64],[155.86,2.0753],[155.85,688.78],[155.78,4.3204]],[[156.04,12.806],[156.05,2.2122],[156.06,24.2821],[156.07,38.7056402],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649889963,[[156.03,2.472e-05],[155.88,38.64],[155.87,8.5997],[155.86,2.0753],[155.85,688.78]],[[156.04,12.806],[156.05,2.2122],[156.06,24.2821],[156.07,38.7056402],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649890270,[[156.03,2.472e-05],[155.88,38.64],[155.87,2.1868],[155.86,2.0753],[155.85,688.78]],[[156.04,12.806],[156.05,2.2122],[156.06,24.2821],[156.07,38.7056402],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649890472,[[156.03,2.472e-05],[155.88,38.64],[155.87,8.5997],[155.86,2.0753],[155.85,688.72]],[[156.04,12.806],[156.05,2.2122],[156.06,24.2821],[156.07,38.7056402],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649890861,[[156.03,2.472e-05],[155.88,38.64],[155.87,2.1868],[155.86,2.0753],[155.85,553.62]],[[156.04,12.806],[156.05,2.2122],[156.06,24.2821],[156.07,38.7056402],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649891172,[[155.88,38.64],[155.87,2.1868],[155.86,2.0753],[155.85,553.62],[155.82,135.04]],[[156.04,12.806],[156.05,2.2122],[156.06,24.2821],[156.07,38.7056402],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649891173,[[155.88,38.64],[155.87,2.1868],[155.86,2.0753],[155.85,553.62],[155.82,135.04]],[[156.04,9.06339289],[156.05,15.024],[156.06,24.2821],[156.07,38.7056402],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649891361,[[155.87,2.1868],[155.86,2.0753],[155.85,553.62],[155.84,38.64],[155.82,135.04]],[[156.03,41.30250136],[156.05,15.024],[156.06,24.2821],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649891560,[[155.87,2.1868],[155.86,2.0753],[155.85,553.62],[155.84,38.64],[155.82,135.04]],[[156.03,38.64],[156.05,15.024],[156.06,24.2821],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649891760,[[155.87,2.1868],[155.86,2.0753],[155.85,553.62],[155.84,38.64],[155.83,135.06]],[[156.02,2.66365366],[156.03,38.64],[156.05,15.024],[156.06,24.2821],[156.09,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649891962,[[155.93,0.04660552],[155.87,2.1868],[155.86,2.0753],[155.85,553.62],[155.84,38.64]],[[155.96,0.04682381],[156.02,2.66365366],[156.03,38.64],[156.05,15.024],[156.06,24.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649892164,[[155.93,0.04660552],[155.87,2.1868],[155.86,2.0753],[155.85,553.62],[155.84,38.64]],[[155.94,6.4101],[155.96,38.68682381],[156.05,15.024],[156.06,24.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649892568,[[155.93,5.52e-06],[155.87,2.1868],[155.86,2.0753],[155.85,553.62],[155.84,38.64]],[[155.94,6.4101],[155.96,38.68682381],[156.05,15.024],[156.06,24.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649892966,[[155.93,5.52e-06],[155.87,2.1868],[155.86,2.0753],[155.85,553.62],[155.84,38.64]],[[155.94,6.4101],[155.96,38.68682381],[156.05,15.024],[156.06,24.2821],[156.23,25.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649893970,[[155.93,5.52e-06],[155.84,38.64],[155.77,553.68],[155.65,358.0],[155.62,62.41675073]],[[155.94,6.4101],[155.96,38.68682381],[156.0,688.66],[156.05,15.024],[156.06,24.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649894169,[[155.93,5.52e-06],[155.84,38.64],[155.79,4.3467],[155.77,553.68],[155.64,3340.8669]],[[155.94,6.4101],[155.95,6.1766],[155.96,38.68682381],[156.0,688.66],[156.05,12.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649894365,[[155.93,5.52e-06],[155.84,38.64],[155.79,4.3467],[155.78,137.1136],[155.77,553.68]],[[155.94,12.8301],[155.95,6.1766],[155.96,38.68682381],[156.0,688.66],[156.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649894767,[[155.93,5.52e-06],[155.8,38.66],[155.79,10.7629],[155.78,2.1336],[155.77,553.68]],[[155.94,12.8301],[155.95,6.1766],[155.96,38.68682381],[156.0,688.66],[156.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649894967,[[155.93,5.52e-06],[155.8,38.66],[155.79,4.3467],[155.78,2.1336],[155.77,553.68]],[[155.94,12.8301],[155.95,6.1766],[155.96,38.68682381],[156.0,688.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649894968,[[155.93,5.52e-06],[155.8,38.66],[155.79,4.3467],[155.78,2.1336],[155.77,553.68]],[[155.94,12.8301],[155.95,6.1766],[155.96,38.68682381],[156.0,688.66],[156.03,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649895572,[[155.93,5.52e-06],[155.8,38.66],[155.79,4.3467],[155.78,8.5502],[155.77,553.68]],[[155.94,12.8301],[155.95,6.1766],[155.96,38.68682381],[155.99,20.0],[156.0,688.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649895878,[[155.77,553.68]],[[155.94,12.8301],[155.95,6.1766],[155.96,38.68682381],[155.99,20.0],[156.0,688.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649895879,[[155.75,38.66],[155.69,553.74],[155.55,407.57895073],[155.52,3367.9506761],[155.5,101.46372683]],[[155.94,9.08344193],[155.95,18.9967],[155.96,38.68682381],[155.99,20.0],[156.0,688.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649896078,[[155.73,38.66],[155.69,553.74],[155.65,6.437],[155.55,377.2785],[155.54,30.30045073]],[[155.94,2.66344193],[155.95,18.9967],[155.96,38.64],[155.99,20.0],[156.0,688.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649896379,[[155.73,38.66],[155.69,553.74],[155.67,134.98],[155.65,6.437],[155.56,12.8512]],[[155.95,18.9967],[155.96,38.64],[156.0,688.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649896380,[[155.73,38.66],[155.69,553.74],[155.67,134.98],[155.65,6.437],[155.56,12.8512]],[[155.93,35.48392695],[155.95,6.1766],[155.96,38.64],[156.0,688.66],[156.06,3322.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649896572,[[155.74,2.0735],[155.73,38.66],[155.69,553.74],[155.67,134.98],[155.65,4.2985]],[[155.92,41.32316558],[155.93,32.8211],[155.95,6.1766],[156.0,688.66],[156.06,3322.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649896774,[[155.73,38.66],[155.72,6.4191],[155.69,553.74],[155.67,134.98],[155.65,4.2985]],[[155.91,2.66316558],[155.92,38.66],[155.93,32.8211],[155.95,6.1766],[156.0,688.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649896976,[[155.81,9.17e-05],[155.73,38.66],[155.72,6.4191],[155.7,2.0735],[155.69,553.74]],[[155.85,0.04588167],[155.9,688.72],[155.91,2.66316558],[155.92,38.66],[155.93,32.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649897172,[[155.73,38.66],[155.72,6.4191],[155.7,2.0735],[155.69,553.74]],[[155.85,0.04588167],[155.9,688.72],[155.91,2.66316558],[155.92,38.66],[155.93,32.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649897173,[[155.73,38.66],[155.72,6.4191],[155.7,2.0735],[155.69,553.74],[155.52,3680.5]],[[155.84,38.66],[155.85,0.04588167],[155.89,2.66316558],[155.9,688.72],[155.93,32.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649897376,[[155.73,38.66],[155.7,2.0735],[155.69,553.74],[155.68,135.12],[155.52,3710.80045073]],[[155.84,38.66],[155.9,688.72],[155.93,32.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649897572,[[155.73,38.66],[155.7,2.0735],[155.69,553.74],[155.68,135.12],[155.52,3680.5]],[[155.84,42.891],[155.9,688.72],[155.93,32.8211],[155.95,2.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649897777,[[155.73,38.66],[155.7,2.0735],[155.69,553.74],[155.67,135.1],[155.52,3680.5]],[[155.84,42.891],[155.9,688.72],[155.93,32.8211],[155.95,2.0812],[156.21,31.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649898081,[[155.77,0.04125348],[155.73,38.66],[155.7,2.0735],[155.69,553.74],[155.67,135.08]],[[155.78,6.4169],[155.8,0.04480823],[155.84,42.891],[155.9,688.72],[155.93,32.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649898382,[[155.69,592.4],[155.65,139.3385],[155.52,3322.5],[155.5,358.0],[155.48,30.30045073]],[[155.8,38.70480823],[155.83,2.0706],[155.84,4.231],[155.9,688.72],[155.93,32.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649898577,[[155.69,38.66],[155.66,2.0735],[155.65,4.2985],[155.61,553.94],[155.52,3322.5]],[[155.8,38.66],[155.83,2.0706],[155.84,4.231],[155.9,688.72],[155.93,32.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649899080,[[155.66,2.0735],[155.65,42.9385],[155.61,553.94],[155.49,12.8573],[155.45,377.2907]],[[155.8,592.6],[155.83,2.0706],[155.84,4.231],[155.87,12.8268],[155.89,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649899280,[[155.65,42.9385],[155.64,6.4224],[155.62,2.0735],[155.61,553.94],[155.49,12.8573]],[[155.8,592.6],[155.83,2.0706],[155.84,4.231],[155.87,12.8268],[155.89,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649899479,[[155.65,40.8482],[155.64,6.4224],[155.62,2.0735],[155.61,553.94],[155.58,135.02]],[[155.75,0.04910552],[155.8,727.62],[155.83,2.0706],[155.84,4.231],[155.87,12.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649899680,[[155.62,2.0735],[155.61,592.58],[155.5,2.0611],[155.43,358.0],[155.41,7.41677254]],[[155.72,0.04890943],[155.74,38.64],[155.8,688.96],[155.83,2.0706],[155.84,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649899976,[[155.62,2.0735],[155.61,592.58],[155.59,2.0923],[155.57,134.98],[155.5,2.0611]],[[155.69,0.04606886],[155.72,38.64],[155.73,4.1452],[155.8,688.96],[155.83,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649900174,[[155.62,2.0735],[155.61,592.58],[155.6,2.0611],[155.59,2.0923],[155.57,134.98]],[[155.69,0.04606886],[155.8,553.94],[155.83,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649900481,[[155.62,2.0735],[155.61,592.58],[155.6,2.0611],[155.59,2.0923],[155.57,134.98]],[[155.78,38.66],[155.79,4.1452],[155.8,553.94],[155.83,2.0706],[155.87,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649900981,[[155.63,38.66],[155.62,2.0735],[155.61,689.1],[155.6,2.0611],[155.59,2.0923]],[[155.78,38.66],[155.79,4.1452],[155.8,553.94],[155.83,2.0706],[155.87,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649901281,[[155.69,0.04347356],[155.63,38.66],[155.62,2.0735],[155.61,689.1],[155.6,2.0611]],[[155.72,0.04390319],[155.78,38.66],[155.79,4.1452],[155.8,553.94],[155.83,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649901478,[[155.69,38.70347356],[155.62,2.0735],[155.61,689.1],[155.6,2.0611],[155.46,358.0]],[[155.72,0.04390319],[155.78,38.66],[155.79,4.1452],[155.8,553.94],[155.83,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649901681,[[155.69,0.04347356],[155.65,38.66],[155.62,137.2735],[155.61,553.94],[155.6,2.0611]],[[155.72,0.04390319],[155.74,38.66],[155.79,4.1452],[155.8,553.94],[155.83,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649901983,[[155.69,0.04347356],[155.62,2.0735],[155.61,553.94],[155.6,2.0611]],[[155.72,0.04390319],[155.74,38.66],[155.79,4.1452],[155.8,553.94],[155.83,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649901984,[[155.69,0.04347356],[155.62,2.0735],[155.61,592.6],[155.6,2.0611],[155.58,135.26]],[[155.72,0.04390319],[155.74,38.66],[155.79,4.1452],[155.8,553.94],[155.83,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649902984,[[155.6,2.0611],[155.58,38.66],[155.53,554.16],[155.41,12.8639],[155.35,51.473]],[[155.72,0.04390319],[155.74,38.66],[155.77,135.32],[155.79,4.1452],[155.8,553.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649903183,[[155.58,38.66],[155.53,554.16],[155.41,12.8639],[155.35,51.473]],[[155.72,0.04390319],[155.74,38.66],[155.77,135.32],[155.79,4.1452],[155.8,553.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649903184,[[155.58,38.66],[155.53,554.16],[155.49,2.0955],[155.41,12.8639],[155.35,383.7365]],[[155.73,2.0171],[155.74,38.66],[155.77,135.32],[155.79,4.1452],[155.8,553.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649903376,[[155.53,554.16],[155.52,135.38],[155.49,2.0955],[155.43,2.0582],[155.41,12.8639]],[[155.73,2.0171],[155.74,38.66],[155.77,135.32],[155.79,4.1452],[155.8,553.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649903581,[[155.54,40.7182],[155.53,554.16],[155.49,2.0955],[155.41,12.8639],[155.22,30.30045073]],[[155.73,2.0171],[155.74,38.66],[155.75,12.8359],[155.77,135.32],[155.79,4.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649903784,[[155.54,40.7182],[155.53,554.16],[155.5,135.42],[155.49,2.0955],[155.41,12.8639]],[[155.58,6.425],[155.73,2.0171],[155.74,38.66],[155.75,12.8359],[155.77,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649904082,[[155.55,6.4261],[155.54,40.73891187],[155.53,554.16],[155.5,135.42],[155.49,2.0955]],[[155.58,0.04294135],[155.63,38.66],[155.68,554.32],[155.73,2.0171],[155.75,12.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649904281,[[155.54,40.73891187],[155.53,554.16],[155.5,135.42],[155.49,2.0955],[155.2,25.762]],[[155.58,0.04294135],[155.62,6.4236],[155.63,38.66],[155.68,554.32],[155.73,2.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649904584,[[155.61,6.4234],[155.54,47.00355392],[155.53,554.16],[155.5,135.42],[155.49,2.0955]],[[155.67,38.66],[155.68,554.32],[155.73,2.0171],[155.79,2.1291],[155.83,12.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649904877,[[155.58,38.66],[155.54,2.0582],[155.53,554.16],[155.5,135.42],[155.49,2.0955]],[[155.73,2.0171],[155.76,554.32],[155.79,2.1291],[155.82,20.0],[155.83,12.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649905085,[[155.59,137.6155],[155.58,38.66],[155.54,2.0582],[155.53,554.16],[155.47,12.8587]],[[155.78,38.66],[155.79,2.1291],[155.82,20.0],[155.84,554.32],[155.91,12.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649905282,[[155.59,137.6155],[155.58,38.66],[155.54,2.0582],[155.53,554.16],[155.47,358.0]],[[155.81,2.0548],[155.82,38.66],[155.84,554.32],[155.9,20.0],[155.91,12.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649905477,[[155.6,2.1038],[155.59,137.6155],[155.58,38.66],[155.54,14.9107],[155.53,554.16]],[[155.78,6.4167],[155.81,2.0548],[155.82,38.66],[155.84,554.32],[155.85,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649905681,[[155.71,6.4196],[155.68,0.04130049],[155.6,2.1038],[155.59,137.6155],[155.58,38.66]],[[155.72,0.04085562],[155.81,2.0548],[155.82,38.66],[155.84,554.32],[155.85,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649905881,[[155.6,2.1038],[155.59,137.6155]],[[155.72,0.04085562],[155.81,2.0548],[155.82,38.66],[155.84,554.32],[155.85,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649905882,[[155.7,38.70346179],[155.64,554.32],[155.6,2.1038],[155.59,137.6155],[155.21,113.6266902]],[[155.73,0.04103148],[155.8,6.4159],[155.81,2.0548],[155.82,38.66],[155.84,554.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649906083,[[155.7,38.66],[155.69,135.6],[155.64,554.32],[155.6,2.1038],[155.59,2.0955]],[[155.82,38.66],[155.84,554.32],[155.99,12.8168],[156.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649906279,[[155.77,6.4169],[155.71,4.2523],[155.7,38.66],[155.69,135.6],[155.64,554.32]],[[155.82,38.66],[155.84,554.32],[155.89,2.0548],[155.99,12.8168],[156.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649906480,[[155.74,38.66],[155.71,4.2523],[155.69,135.6],[155.64,554.32],[155.42,6.39]],[[155.82,38.66],[155.84,554.32],[155.89,2.0548],[155.92,135.6],[155.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649906681,[[155.74,38.66],[155.71,4.2523],[155.69,135.6],[155.64,554.32],[155.39,6.39]],[[155.82,38.66],[155.84,554.32],[155.89,2.0548],[155.92,135.6],[155.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649906880,[[155.71,4.2523],[155.64,554.32],[155.4,3330.03],[155.38,30.30045073],[155.31,75.75112683]],[[155.82,38.66],[155.84,554.32],[155.89,2.0548],[155.92,135.6],[155.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649907080,[[155.75,0.04799393],[155.71,42.9123],[155.67,135.62],[155.64,554.32],[155.45,377.2908]],[[155.78,0.04389874],[155.82,38.66],[155.84,554.32],[155.89,2.0548],[155.92,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649907281,[[155.75,6.46589393],[155.71,42.9123],[155.67,135.62],[155.64,554.32],[155.45,377.2908]],[[155.78,0.04389874],[155.82,38.66],[155.84,554.32],[155.89,2.0548],[155.92,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649907479,[[155.75,0.04799393],[155.71,42.9123],[155.67,135.62],[155.64,554.32],[155.45,377.2908]],[[155.78,0.04389874],[155.82,38.66],[155.84,554.32],[155.89,2.0548],[155.9,135.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649907881,[[155.75,0.04799393],[155.71,42.9123],[155.67,135.62],[155.64,554.32],[155.46,6.39]],[[155.78,0.04389874],[155.82,38.66],[155.84,554.32],[155.89,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649908081,[[155.75,38.70799393],[155.71,4.2523],[155.67,135.62],[155.64,554.32],[155.61,12.8474]],[[155.78,0.04389874],[155.82,38.66],[155.84,554.32],[155.88,2.0418],[155.89,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649908282,[[155.75,38.70799393],[155.71,4.2523],[155.67,135.62],[155.64,554.32],[155.61,12.8474]],[[155.86,38.66],[155.88,2.0418],[155.89,2.0548],[155.92,554.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649908483,[[155.78,6.4166],[155.75,38.66],[155.71,4.2523],[155.67,135.62],[155.64,554.32]],[[155.83,6.4147],[155.86,38.66],[155.88,2.0418],[155.89,2.0548],[155.92,554.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649908688,[[155.75,38.66],[155.71,4.2523],[155.67,135.62],[155.64,554.32],[155.35,14.75021694]],[[155.86,38.66],[155.88,2.0418],[155.89,2.0548],[155.92,554.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649908984,[[155.82,6.415],[155.75,38.66],[155.71,4.2523],[155.64,554.32],[155.54,383.6688]],[[155.87,6.4131],[155.89,2.0548],[155.92,554.36],[156.05,20.0],[156.32,63.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649909192,[[155.83,0.04360776],[155.8,38.66],[155.76,135.68],[155.74,554.34],[155.71,4.2523]],[[155.94,38.66],[156.03,554.34],[156.05,20.0],[156.07,38.4306],[156.18,3326.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649909387,[[155.84,38.66],[155.81,4.2448],[155.76,135.68],[155.74,554.34],[155.61,364.39]],[[155.97,38.66],[156.03,560.7399],[156.05,20.0],[156.07,19.2153],[156.17,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649909586,[[155.85,38.66],[155.81,4.2448],[155.76,135.68],[155.74,554.34],[155.61,364.39]],[[155.96,38.66],[156.03,560.7399],[156.04,135.72],[156.05,20.0],[156.07,19.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649909782,[[155.85,38.66],[155.81,4.2448],[155.76,135.68],[155.74,554.34],[155.61,358.0]],[[155.96,38.66],[156.02,135.7],[156.03,560.7399],[156.05,20.0],[156.07,19.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649910187,[[155.89,0.04828293],[155.85,38.66],[155.81,4.2448],[155.76,135.68],[155.74,554.34]],[[155.96,38.66],[156.02,135.7],[156.03,560.7399],[156.05,20.0],[156.07,19.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649910388,[[155.89,0.04828293],[155.85,38.66],[155.81,4.2448],[155.76,135.68],[155.74,554.34]],[[155.92,0.04398425],[155.96,38.66],[156.01,135.72],[156.03,560.7399],[156.07,19.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649910685,[[155.89,0.04828293],[155.85,38.66],[155.81,4.2448],[155.79,135.7],[155.74,554.34]],[[155.92,0.04398425],[155.96,38.66],[156.01,135.72],[156.03,560.7399],[156.07,19.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649911079,[[155.89,0.04828293],[155.85,38.66],[155.81,10.6599],[155.79,135.7],[155.74,554.34]],[[155.9,6.4118],[155.92,0.04398425],[155.96,38.66],[156.01,135.72],[156.03,560.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649911283,[[155.89,0.04828293],[155.85,38.66],[155.81,4.2448],[155.79,135.7],[155.74,554.34]],[[155.9,6.4118],[155.92,0.04398425],[155.96,38.66],[156.01,135.72],[156.03,560.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649912085,[[155.89,0.04828293],[155.85,38.66],[155.81,4.2448],[155.79,135.7],[155.74,554.34]],[[155.92,0.04398425],[155.96,38.66],[156.01,135.72],[156.03,560.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649912587,[[155.85,44.96592809],[155.81,4.2448],[155.79,135.7],[155.74,554.34],[155.45,75.75112683]],[[155.92,0.04398425],[155.96,38.66],[156.03,560.7399],[156.04,135.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649912786,[[155.85,38.55242809],[155.81,4.2448],[155.79,135.7],[155.74,554.34],[155.63,3325.44]],[[155.92,0.04398425],[156.01,38.66],[156.03,560.7399],[156.15,12.8032],[156.26,25.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649912987,[[155.85,44.97242809],[155.84,554.24],[155.81,4.2448],[155.79,135.7],[155.65,19.2663]],[[156.01,38.66],[156.03,560.7399],[156.15,12.8032],[156.26,25.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649912988,[[155.85,44.97242809],[155.84,554.24],[155.81,4.2448],[155.79,135.7],[155.65,19.2663]],[[156.01,38.66],[156.03,560.7399],[156.11,135.58],[156.15,12.8032],[156.26,25.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649913183,[[155.93,6.4101],[155.85,38.55242809],[155.84,554.24],[155.81,4.2448],[155.79,135.7]],[[155.99,6.4084],[156.03,6.3999],[156.05,38.66],[156.11,554.24],[156.13,135.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649913386,[[155.93,38.66],[155.89,135.6],[155.84,554.24],[155.81,4.2448],[155.76,12.8349]],[[156.05,38.66],[156.11,554.24],[156.15,148.4032],[156.29,19.1882],[156.31,3325.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649913588,[[155.94,4.2872],[155.93,38.66],[155.89,135.6],[155.84,554.24],[155.76,12.8349]],[[156.09,38.66],[156.1,4.2886],[156.11,554.24],[156.12,2.1029],[156.25,361.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649913790,[[155.99,6.408],[155.94,4.2872],[155.93,38.66],[155.89,135.6],[155.84,554.24]],[[156.05,6.406],[156.09,38.66],[156.1,4.2886],[156.11,554.24],[156.12,2.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649914091,[[156.0,0.04076459],[155.99,38.66],[155.94,558.5272],[155.89,135.6],[155.71,388.30045073]],[[156.04,0.04680269],[156.09,38.66],[156.1,4.2886],[156.11,554.24],[156.12,2.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649914287,[[156.0,0.04076459],[155.99,38.66],[155.94,558.5272],[155.89,135.6],[155.73,30.30045073]],[[156.04,0.04680269],[156.09,38.66],[156.11,554.24],[156.12,2.1029],[158.9,244.4640627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649914492,[[156.0,0.04076459],[155.99,38.66],[155.94,558.5272],[155.89,135.6],[155.73,30.30045073]],[[156.04,0.04680269],[156.07,6.4051],[156.09,38.66],[156.11,554.24],[156.12,2.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649914692,[[156.0,0.04076459],[155.99,38.66],[155.94,558.5272],[155.89,135.6],[155.73,30.30045073]],[[156.04,0.04680269],[156.09,38.66],[156.11,554.24],[156.12,2.1029],[156.21,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649914894,[[156.0,0.04076459],[155.99,38.66],[155.94,558.5272],[155.89,135.6],[155.72,30.30045073]],[[156.04,0.04680269],[156.09,38.66],[156.11,554.24],[156.12,2.1029],[156.21,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649915094,[[156.0,38.70076459],[155.96,135.92],[155.94,558.5272],[155.72,30.30045073],[155.7,45.4506761]],[[156.04,0.04680269],[156.09,38.66],[156.11,554.24],[156.12,2.1029],[156.21,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649915293,[[156.0,0.04076459],[155.96,38.64],[155.94,558.5272],[155.7,30.30045073],[155.68,45.4506761]],[[156.04,0.04680269],[156.09,38.66],[156.11,554.24],[156.12,2.1029],[156.21,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649915493,[[156.0,0.04076459],[155.96,38.64],[155.94,558.5272],[155.92,6.4105],[155.68,30.30045073]],[[156.04,0.04680269],[156.11,554.24],[156.12,2.1029],[156.21,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649915494,[[156.0,0.04076459],[155.96,38.64],[155.94,558.5272],[155.92,6.4105],[155.68,30.30045073]],[[156.01,6.4072],[156.04,0.04680269],[156.05,38.64],[156.11,554.24],[156.12,2.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649915695,[[156.0,0.04076459],[155.96,38.64],[155.94,558.5272],[155.67,30.30045073],[155.63,3325.44]],[[156.01,6.4072],[156.04,0.04680269],[156.05,38.64],[156.11,554.24],[156.12,2.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649915895,[[156.0,6.459e-05],[155.9,38.64],[155.86,689.76],[155.67,12.8425],[155.65,19.2663]],[[156.01,45.0472],[156.04,0.04680269],[156.1,135.8],[156.11,554.24],[156.12,2.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649916088,[[156.0,6.459e-05],[155.9,38.64],[155.86,689.76],[155.77,2.1739],[155.68,2.0581]],[[156.01,45.0472],[156.04,2.06400269],[156.1,135.8],[156.11,554.24],[156.12,2.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649916288,[[156.0,6.459e-05],[155.9,38.64],[155.86,689.76],[155.77,2.1739],[155.68,2.0581]],[[156.01,45.0472],[156.03,2.1298],[156.04,2.06400269],[156.1,135.8],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649916491,[[156.0,6.459e-05],[155.9,38.64],[155.87,4.232],[155.86,689.76],[155.52,113.6266902]],[[156.01,45.0472],[156.03,2.1298],[156.04,2.06400269],[156.1,135.8],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649916686,[[156.0,6.459e-05],[155.9,38.64],[155.87,10.645],[155.86,553.96],[155.61,388.30045073]],[[156.01,45.0472],[156.03,2.1298],[156.04,2.06400269],[156.1,135.8],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649916892,[[156.0,6.459e-05],[155.9,38.64],[155.87,4.232],[155.86,553.96],[155.85,136.0]],[[156.01,45.0472],[156.03,2.1298],[156.04,2.06400269],[156.1,135.8],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649917195,[[156.0,6.459e-05],[155.9,38.64],[155.87,4.232],[155.86,553.96],[155.85,136.0]],[[156.01,51.4672],[156.03,2.1298],[156.04,2.06400269],[156.1,135.8],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649917394,[[156.0,6.459e-05],[155.9,38.64],[155.87,4.232],[155.86,553.96],[155.85,136.0]],[[156.01,51.4672],[156.02,2.1696],[156.03,2.1298],[156.04,2.06400269],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649917594,[[156.0,6.459e-05],[155.94,38.64],[155.87,4.232],[155.86,553.96],[155.85,136.0]],[[156.01,51.4672],[156.03,2.1298],[156.04,2.06400269],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649917595,[[156.0,6.459e-05],[155.94,38.64],[155.87,4.232],[155.86,553.96],[155.85,136.0]],[[156.01,6.4072],[156.03,2.1298],[156.04,2.06400269],[156.05,38.64],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649917798,[[156.0,6.459e-05],[155.94,38.64],[155.87,4.232],[155.86,553.96],[155.85,136.0]],[[156.01,6.4072],[156.04,2.06400269],[156.05,38.64],[156.1,4.2038],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649917994,[[156.0,6.459e-05],[155.96,6.4093],[155.94,38.64],[155.87,4.232],[155.86,553.96]],[[156.03,6.4066],[156.04,0.04680269],[156.05,38.64],[156.1,4.2038],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649918198,[[156.0,6.459e-05],[155.95,2.1225],[155.94,38.64],[155.87,4.232],[155.86,553.96]],[[156.04,0.04680269],[156.05,38.64],[156.1,6.311],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649918497,[[156.0,6.459e-05],[155.95,2.1225],[155.94,38.64],[155.87,4.232],[155.86,553.96]],[[156.04,0.04680269],[156.05,38.64],[156.1,6.311],[156.11,554.24],[156.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649918900,[[156.0,6.459e-05],[155.94,38.64],[155.9,136.04],[155.87,4.232],[155.86,553.96]],[[156.04,0.04680269],[156.05,38.64],[156.1,6.311],[156.11,554.24],[156.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649919195,[[156.0,6.459e-05],[155.94,38.64],[155.88,2.1225],[155.87,4.232],[155.86,553.96]],[[156.01,6.4072],[156.04,0.04680269],[156.05,38.64],[156.1,6.311],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649919394,[[156.0,6.459e-05],[155.94,38.64],[155.88,2.1225],[155.87,4.232],[155.86,553.96]],[[156.01,45.0472],[156.04,0.04680269],[156.1,6.311],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649919593,[[156.0,6.459e-05],[155.9,38.64],[155.88,2.1225],[155.87,4.232],[155.86,560.3734]],[[156.01,45.0472],[156.04,0.04680269],[156.1,6.311],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649919793,[[156.0,6.459e-05],[155.88,40.7625],[155.87,4.232],[155.86,560.3734],[155.6,30.30045073]],[[156.01,51.4672],[156.04,0.04680269],[156.1,6.311],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649919992,[[156.0,6.459e-05],[155.88,40.7625],[155.87,4.232],[155.86,560.3734],[155.83,136.12]],[[156.01,51.4672],[156.04,0.04680269],[156.1,6.311],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649920188,[[156.0,6.459e-05],[155.88,40.7625],[155.87,10.6449],[155.86,553.96],[155.83,136.12]],[[156.01,51.4672],[156.04,0.04680269],[156.1,6.311],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649920390,[[156.0,6.459e-05],[155.88,40.7625],[155.87,4.232],[155.86,553.96],[155.83,136.12]],[[156.01,51.4672],[156.04,0.04680269],[156.1,6.311],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649920903,[[156.0,6.459e-05],[155.94,38.64],[155.88,2.1225],[155.87,4.232],[155.86,553.96]],[[156.03,6.4068],[156.04,0.04680269],[156.05,38.64],[156.1,6.311],[156.11,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649921199,[[156.0,6.459e-05],[155.94,38.64],[155.88,2.1225],[155.87,4.232],[155.86,553.96]],[[156.04,0.04680269],[156.05,38.64],[156.1,6.311],[156.11,554.24],[156.16,136.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649921896,[[156.0,6.459e-05],[155.95,6.4096],[155.94,38.64],[155.88,2.1225],[155.87,4.232]],[[156.04,0.04680269],[156.05,38.64],[156.1,6.311],[156.11,554.24],[156.14,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649922096,[[156.0,6.459e-05],[155.94,38.64],[155.88,2.1225],[155.87,4.232],[155.68,30.30045073]],[[156.04,0.04680269],[156.05,38.64],[156.1,6.311],[156.11,554.24],[156.26,12.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649922397,[[156.03,6.4064],[156.0,6.459e-05],[155.98,38.64],[155.94,136.12],[155.88,2.1225]],[[156.04,0.04680269],[156.1,6.311],[156.11,554.24],[156.26,12.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649922398,[[156.03,6.4064],[156.0,6.459e-05],[155.98,38.64],[155.94,136.12],[155.88,2.1225]],[[156.04,0.04680269],[156.1,6.311],[156.11,554.24],[156.26,12.7945],[156.3,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649922592,[[156.0,6.459e-05],[155.94,136.12],[155.88,2.1225]],[[156.04,0.04680269],[156.1,6.311],[156.11,554.24],[156.26,12.7945],[156.3,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649922593,[[156.02,38.64],[156.0,6.459e-05],[155.96,553.86],[155.94,136.12],[155.88,2.1225]],[[156.12,38.64],[156.25,6.1585],[156.26,12.7945],[156.29,19.1882],[156.44,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649922796,[[156.02,38.64],[156.01,4.144],[155.99,2.0003],[155.96,553.86],[155.94,136.12]],[[156.11,6.4035],[156.14,38.64],[156.2,553.86],[156.25,6.1585],[156.26,12.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649922998,[[156.02,38.64],[156.01,4.144],[155.99,2.0003],[155.96,553.86],[155.94,136.12]],[[156.15,38.64],[156.2,553.86],[156.25,6.1585],[156.26,12.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649923195,[[156.02,38.64],[156.01,4.144],[155.99,2.0003],[155.96,553.86],[155.94,136.12]],[[156.15,38.64],[156.2,553.86],[156.25,6.1585],[156.27,136.16],[156.35,12.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649923500,[[156.07,0.04239339],[156.02,38.64],[156.01,4.144],[155.99,2.0003],[155.96,553.86]],[[156.1,0.04639075],[156.15,45.0418],[156.2,553.86],[156.25,6.1585],[156.35,12.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649923697,[[156.08,38.64],[156.07,0.04239339],[156.01,4.144],[155.99,2.0003],[155.96,553.86]],[[156.15,45.0418],[156.2,553.86],[156.25,6.1585],[156.28,136.12],[156.35,12.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649923889,[[156.08,38.64],[156.07,0.04239339],[156.01,4.144],[155.99,2.0003],[155.96,553.86]],[[156.19,38.64],[156.2,553.86],[156.25,6.1585],[156.35,12.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649924089,[[156.08,38.64],[156.07,553.86],[156.05,136.08],[156.01,4.144],[155.9,370.8235]],[[156.23,38.64],[156.25,6.1585],[156.29,553.86],[156.35,12.7874],[156.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649924301,[[156.14,6.4017],[156.08,38.64],[156.07,553.86],[156.05,136.08],[156.01,4.144]],[[156.25,6.1585],[156.26,38.62],[156.29,553.86],[156.35,148.9274],[156.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649924503,[[156.15,38.62],[156.14,6.4017],[156.07,553.86],[156.05,136.08],[156.01,4.144]],[[156.21,6.3992],[156.25,6.1585],[156.26,38.62],[156.29,553.86],[156.35,148.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649924701,[[156.16,0.04334964],[156.15,38.62],[156.07,553.86],[156.01,4.144],[155.8,30.30045073]],[[156.2,0.04375807],[156.25,6.1585],[156.26,38.62],[156.29,553.86],[156.35,148.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649925000,[[156.16,0.04334964],[156.15,38.62],[156.08,136.14],[156.07,553.86],[156.01,4.144]],[[156.2,0.04375807],[156.25,6.1585],[156.26,38.62],[156.29,553.86],[156.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649925196,[[156.16,0.04334964],[156.15,38.62],[156.08,136.14],[156.07,553.86],[156.01,4.144]],[[156.31,38.62],[156.34,20.0],[156.37,553.64],[156.43,12.7801],[156.51,19.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649925499,[[156.16,2.0004],[156.15,38.62],[156.08,136.14],[156.07,553.86],[156.01,358.0]],[[156.27,6.3969],[156.31,38.62],[156.33,2.0033],[156.34,4.2765],[156.37,553.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649925706,[[156.16,2.0004],[156.15,38.62],[156.08,136.14],[156.07,553.86],[156.01,358.0]],[[156.27,6.3969],[156.31,38.62],[156.34,4.2765],[156.37,553.64],[156.99,5536.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649925902,[[156.16,2.0004],[156.15,38.62],[156.08,136.14],[156.07,553.86],[156.01,358.0]],[[156.31,38.62],[156.34,4.2765],[156.36,2.0033],[156.37,553.64],[156.66,31.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649926292,[[156.22,0.04464896],[156.17,553.64],[156.16,2.0004],[156.15,38.62],[156.08,136.14]],[[156.25,0.04413635],[156.31,38.62],[156.34,4.2765],[156.36,2.0033],[156.37,553.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649926490,[[156.23,38.62],[156.22,0.04464896],[156.19,136.18],[156.17,553.64],[156.16,2.0004]],[[156.3,6.3954],[156.34,4.2765],[156.35,38.62],[156.36,2.0033],[156.37,553.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649926692,[[156.23,38.62],[156.19,136.18],[156.17,553.64],[156.16,2.0004],[155.77,113.6266902]],[[156.35,38.62],[156.36,2.0033],[156.37,553.64],[156.45,136.16],[156.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649926899,[[156.23,38.62],[156.19,136.18],[156.17,553.64],[156.16,2.0004],[155.86,3400.7560761]],[[156.35,38.62],[156.36,2.0033],[156.37,553.64],[156.42,4.1615],[156.45,136.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649927100,[[156.23,38.62],[156.17,553.64],[156.16,2.0004],[155.86,3400.7560761],[155.75,113.6266902]],[[156.35,38.62],[156.36,2.0033],[156.37,553.64],[156.42,4.1615],[156.45,136.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649927297,[[156.21,38.62],[156.17,553.64],[156.16,2.0004],[155.89,6.39],[155.88,25.6489]],[[156.35,38.62],[156.36,2.0033],[156.37,553.64],[156.42,4.1615],[156.45,136.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649927497,[[156.26,0.04773162],[156.21,38.62],[156.17,553.64],[156.16,2.0004],[155.89,6.39]],[[156.3,0.04626775],[156.35,38.62],[156.36,2.0033],[156.37,553.64],[156.42,4.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649927699,[[156.26,3.162e-05],[156.21,38.62],[156.17,553.64],[156.16,2.0004],[155.96,12.8186]],[[156.27,6.3966],[156.3,38.64626775],[156.36,2.0033],[156.37,553.64],[156.42,4.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649927899,[[156.26,3.162e-05],[156.17,592.24],[156.16,2.0004],[156.12,136.06],[155.96,370.8186]],[[156.27,6.3966],[156.3,38.64626775],[156.36,2.0033],[156.37,553.64],[156.42,4.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649928100,[[156.26,3.162e-05],[156.17,592.24],[156.16,2.0004],[156.12,136.06],[155.96,370.8186]],[[156.27,6.3966],[156.29,4.1615],[156.3,38.64626775],[156.35,136.06],[156.36,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649928295,[[156.26,3.162e-05],[156.17,38.6],[156.16,2.0004],[156.11,136.04],[156.09,553.32]],[[156.27,6.3966],[156.29,4.1615],[156.3,38.64626775],[156.35,136.06],[156.36,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649928497,[[156.26,3.162e-05],[156.17,38.6],[156.11,136.04],[156.09,553.32],[155.78,6.39]],[[156.27,12.7966],[156.29,4.1615],[156.3,38.64626775],[156.35,136.06],[156.36,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649928797,[[156.26,3.162e-05],[156.17,38.6],[156.11,136.04],[156.1,2.1595],[156.09,553.32]],[[156.27,6.3966],[156.29,4.1615],[156.3,38.64626775],[156.35,136.06],[156.36,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649928997,[[156.26,3.162e-05],[156.17,38.6],[156.12,2.0312],[156.11,136.04],[156.1,2.1595]],[[156.27,6.3966],[156.29,4.1615],[156.3,38.64626775],[156.35,136.06],[156.36,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649929197,[[156.26,3.162e-05],[156.17,38.6],[156.12,2.0312],[156.11,136.04],[156.1,2.1595]],[[156.27,12.7966],[156.29,4.1615],[156.3,38.64626775],[156.35,156.06],[156.36,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649929396,[[156.26,3.162e-05],[156.13,45.6822],[156.12,2.0312],[156.11,136.04],[156.1,2.1595]],[[156.27,12.7966],[156.29,4.1615],[156.3,38.64626775],[156.35,156.06],[156.36,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649929595,[[156.26,3.162e-05],[156.13,39.28],[156.12,2.0312],[156.11,136.04],[156.1,2.1595]],[[156.27,6.3966],[156.29,4.1615],[156.3,38.64626775],[156.35,156.06],[156.36,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649929796,[[156.26,3.162e-05],[156.13,39.28],[156.12,2.0312],[156.1,2.1595],[156.07,136.06]],[[156.27,12.7966],[156.29,4.1615],[156.3,38.64626775],[156.35,156.06],[156.36,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649930404,[[156.26,3.162e-05],[156.13,39.28],[156.12,2.0312],[156.1,2.1595],[156.08,144.4352]],[[156.27,12.7966],[156.29,4.1615],[156.3,38.64626775],[156.35,156.06],[156.36,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649930700,[[156.26,3.162e-05],[156.13,39.28],[156.12,2.0312],[156.1,2.1595],[156.08,2.0312]],[[156.27,565.9766],[156.29,4.1615],[156.3,38.64626775],[156.35,156.06],[156.36,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649930915,[[156.09,39.28],[156.03,6.4064],[156.01,553.18],[155.89,2.1001],[155.86,3323.24]],[[156.1,6.4035],[156.27,559.58],[156.29,4.1615],[156.3,71.43736775],[156.35,136.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649931201,[[156.05,39.28],[156.04,2.1001],[156.03,6.4064],[156.01,553.18],[155.89,4.1522]],[[156.17,39.28],[156.26,2.1716],[156.27,553.18],[156.29,4.1615],[156.3,32.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649931500,[[156.05,39.28],[156.04,4.2211],[156.02,2.0312],[156.01,553.18],[156.0,135.94]],[[156.07,6.4048],[156.16,39.28],[156.24,135.94],[156.26,2.1716],[156.27,553.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649931692,[[156.05,39.28],[156.04,4.2211],[156.02,2.0312],[156.01,553.18],[156.0,135.94]],[[156.14,39.28],[156.24,135.94],[156.26,2.1716],[156.27,553.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649931891,[[156.08,0.04756873],[156.05,39.28],[156.04,4.2211],[156.02,2.0312],[156.01,553.18]],[[156.11,0.04353294],[156.16,39.28],[156.24,135.94],[156.26,2.1716],[156.27,553.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649932100,[[156.08,0.04450331],[156.05,39.28],[156.04,4.2211],[156.02,2.0312],[156.01,553.18]],[[156.11,0.04151663],[156.15,39.28],[156.24,135.94],[156.26,2.1716],[156.27,553.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649932298,[[156.08,0.04450331],[156.05,39.28],[156.04,4.2211],[156.02,2.0312],[156.01,553.18]],[[156.09,6.404],[156.11,0.04151663],[156.15,39.28],[156.24,135.94],[156.26,2.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649932604,[[156.08,3.31e-06],[155.99,39.28],[155.95,135.94],[155.93,553.18],[155.86,3323.24]],[[156.09,6.404],[156.11,39.32151663],[156.16,553.18],[156.23,12.7971],[156.24,135.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649932905,[[156.08,3.31e-06],[155.99,39.28],[155.95,135.94],[155.93,553.18],[155.87,6.1529]],[[156.11,0.04151663],[156.12,39.28],[156.14,6.2097],[156.16,553.18],[156.21,135.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649933206,[[156.08,3.31e-06],[156.0,4.1526],[155.99,39.28],[155.93,553.18],[155.87,2.0003]],[[156.11,0.04151663],[156.12,39.28],[156.14,6.2097],[156.16,553.18],[156.21,135.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649933402,[[156.08,3.31e-06],[156.0,4.1526],[155.99,39.28],[155.93,553.18],[155.87,2.0003]],[[156.09,6.404],[156.11,0.04151663],[156.12,39.28],[156.14,6.2097],[156.16,553.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649933604,[[156.08,3.31e-06],[155.99,39.28],[155.93,553.18],[155.92,136.04],[155.87,2.0003]],[[156.09,6.404],[156.11,0.04151663],[156.12,39.28],[156.14,6.2097],[156.16,553.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649933798,[[156.08,3.31e-06],[155.99,39.28],[155.94,4.1526],[155.93,553.18],[155.92,136.04]],[[156.09,6.404],[156.11,0.04151663],[156.12,39.28],[156.14,6.2097],[156.16,553.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649934198,[[156.08,3.31e-06],[155.99,39.28],[155.94,4.1526],[155.93,689.2],[155.6,30.30045073]],[[156.09,6.404],[156.11,0.04151663],[156.12,39.28],[156.14,6.2097],[156.16,553.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649934400,[[156.08,3.31e-06],[155.99,39.28],[155.94,4.1526],[155.93,689.2],[155.61,30.30045073]],[[156.09,6.404],[156.11,0.04151663],[156.12,39.28],[156.14,6.2097],[156.16,553.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649934803,[[156.08,3.31e-06],[156.03,39.28],[155.94,4.1526],[155.93,689.2],[155.8,6.39]],[[156.11,0.04151663],[156.12,39.28],[156.14,6.2097],[156.16,553.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649935009,[[156.08,3.31e-06],[156.04,2.0332],[156.03,39.28],[155.94,2.1194],[155.93,689.2]],[[156.11,0.04151663],[156.12,39.28],[156.16,553.18],[156.22,6.2097],[156.24,136.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649935298,[[156.08,3.31e-06],[156.04,4.1526],[156.03,39.28],[155.93,689.2],[155.67,30.30045073]],[[156.11,0.04151663],[156.12,39.28],[156.16,553.18],[156.22,6.2097],[156.24,136.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649935507,[[156.08,3.31e-06],[156.03,39.28],[155.97,136.08],[155.93,553.18],[155.63,929.30045073]],[[156.11,0.04151663],[156.12,39.28],[156.16,553.18],[156.22,6.2097],[156.24,136.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649935707,[[156.08,3.31e-06],[156.03,39.28],[155.95,136.08],[155.94,4.1526],[155.93,553.18]],[[156.11,0.04151663],[156.12,39.28],[156.16,553.18],[156.22,6.2097],[156.24,148.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649936412,[[156.08,3.31e-06],[156.03,39.28],[155.95,136.08],[155.94,4.1526],[155.93,553.18]],[[156.11,0.04151663],[156.12,39.28],[156.16,553.18],[156.22,6.2097],[156.24,12.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649936606,[[156.08,3.31e-06],[156.04,4.1081],[156.03,39.28],[155.95,136.08],[155.93,553.18]],[[156.11,0.04151663],[156.12,39.28],[156.16,553.18],[156.22,142.2497],[156.24,12.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649936804,[[156.08,3.31e-06],[156.03,39.28],[155.96,136.02],[155.93,553.18],[155.65,30.30045073]],[[156.11,0.04151663],[156.12,39.28],[156.16,553.18],[156.22,142.2497],[156.24,12.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649937001,[[156.08,3.31e-06],[155.99,39.28],[155.96,4.1081],[155.93,553.18],[155.62,30.30045073]],[[156.09,6.404],[156.11,0.04151663],[156.12,39.28],[156.16,553.18],[156.22,142.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649937306,[[156.08,3.31e-06],[155.99,39.28],[155.96,4.1081],[155.94,136.04],[155.93,553.18]],[[156.09,6.404],[156.11,0.04151663],[156.12,39.28],[156.16,553.18],[156.22,142.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649937509,[[156.08,3.31e-06],[155.99,39.28],[155.97,2.0176],[155.96,4.1081],[155.94,136.04]],[[156.09,6.404],[156.11,0.04151663],[156.12,39.28],[156.16,553.18],[156.22,142.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649937704,[[156.08,3.31e-06],[155.99,39.28],[155.97,2.0176],[155.96,4.1081],[155.94,136.04]],[[156.11,6.44501663],[156.12,39.28],[156.16,553.18],[156.21,20.0],[156.22,6.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649937913,[[156.08,3.31e-06],[156.03,39.28],[155.97,2.0176],[155.96,4.1081],[155.94,136.04]],[[156.11,0.04151663],[156.12,39.28],[156.16,553.18],[156.21,20.0],[156.22,6.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649938916,[[156.08,3.31e-06],[156.03,39.28],[155.97,2.0176],[155.96,4.1081],[155.94,136.04]],[[156.11,0.04151663],[156.16,553.18],[156.17,39.28],[156.21,20.0],[156.22,6.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649939216,[[156.08,3.31e-06],[156.07,39.28],[155.97,2.0176],[155.96,4.1081],[155.94,136.04]],[[156.11,0.04151663],[156.17,39.28],[156.22,6.2097],[156.24,553.24],[156.28,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649939509,[[156.08,4.40160331],[156.07,39.28],[156.03,553.24],[155.97,2.0176],[155.94,136.04]],[[156.11,0.04151663],[156.17,39.28],[156.22,6.2097],[156.24,553.24],[156.28,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649940108,[[156.13,6.402],[156.08,10.80160331],[156.07,39.28],[156.05,135.98],[156.03,553.24]],[[156.17,39.28],[156.19,6.3999],[156.22,6.2097],[156.24,553.24],[156.43,3319.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649940309,[[156.08,10.80160331],[156.07,39.28],[156.05,135.98],[156.03,553.24]],[[156.17,39.28],[156.19,6.3999],[156.22,6.2097],[156.24,553.24],[156.43,3319.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649940310,[[156.11,39.28],[156.09,2.1831],[156.08,4.4016],[156.05,135.98],[156.03,553.24]],[[156.21,39.28],[156.24,553.24],[156.43,3319.44],[156.52,127.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649940510,[[156.11,39.28],[156.09,2.1831],[156.08,4.4016],[156.05,135.98],[156.03,553.24]],[[156.21,39.28],[156.24,553.24],[156.29,6.3062],[156.32,148.7697],[156.43,3319.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649940710,[[156.14,6.4019],[156.11,39.28],[156.09,2.1831],[156.08,4.4016],[156.05,135.98]],[[156.19,6.4002],[156.21,39.28],[156.24,553.24],[156.29,6.3062],[156.32,12.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649940912,[[156.11,39.28],[156.09,2.1831],[156.08,4.4016],[156.05,135.98],[155.71,126.78700854]],[[156.21,39.28],[156.24,553.24],[156.29,6.3062],[156.32,148.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649941112,[[156.14,0.04381116],[156.11,39.28],[156.09,2.1831],[156.08,4.4016],[155.78,30.30045073]],[[156.18,0.04110057],[156.21,39.28],[156.24,553.24],[156.29,6.3062],[156.32,148.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649941318,[[156.14,0.04381116],[156.08,4.4016],[156.07,39.28],[156.04,135.94],[155.94,12.82]],[[156.15,6.4015],[156.17,39.28],[156.18,0.04110057],[156.24,553.24],[156.29,6.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649941507,[[156.14,0.04381116],[156.08,4.4016],[156.07,39.28],[156.04,135.94],[155.95,2.1831]],[[156.15,6.4015],[156.17,39.28],[156.18,0.04110057],[156.24,553.24],[156.29,6.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649941711,[[156.14,0.04381116],[156.08,4.4016],[156.07,39.28],[156.05,2.1831],[156.04,135.94]],[[156.15,6.4015],[156.17,39.28],[156.18,0.04110057],[156.24,553.24],[156.29,6.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649941918,[[156.14,0.04381116],[156.08,4.4016],[156.07,39.28],[156.05,2.1831],[156.04,135.94]],[[156.16,6.4011],[156.17,39.28],[156.18,0.04110057],[156.24,553.24],[156.29,6.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649942114,[[156.14,0.04381116],[156.08,4.4016],[156.07,39.28],[156.05,2.1831],[156.04,135.94]],[[156.17,39.28],[156.18,0.04110057],[156.24,553.24],[156.29,6.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649942307,[[156.05,2.1831],[156.03,592.52],[155.87,12.826],[155.74,48.594925],[155.73,3338.456]],[[156.17,39.28],[156.18,0.04110057],[156.24,553.24],[156.25,12.795],[156.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649942508,[[156.03,592.52],[155.87,12.826],[155.74,48.594925],[155.73,3338.456]],[[156.17,39.28],[156.18,0.04110057],[156.24,553.24],[156.25,12.795],[156.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649942509,[[156.03,592.52],[155.95,2.2207],[155.87,12.826],[155.74,7.31778968],[155.73,3368.75645073]],[[156.16,2.2214],[156.17,41.4521],[156.22,136.02],[156.24,553.24],[156.25,12.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649942718,[[156.03,39.28],[155.98,136.02],[155.95,555.3807],[155.88,2.0084],[155.87,12.826]],[[156.16,2.2214],[156.17,41.4521],[156.22,136.02],[156.23,20.0],[156.24,553.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649943115,[[155.99,39.28],[155.95,555.3807],[155.88,2.0084],[155.8,12.8317],[155.73,3722.1308]],[[156.16,22.2214],[156.17,41.4521],[156.19,12.8004],[156.22,136.02],[156.24,553.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649943419,[[155.96,39.28],[155.95,555.3807],[155.92,136.06],[155.88,2.0084],[155.8,12.8317]],[[156.09,0.04740722],[156.15,20.0],[156.16,2.2214],[156.17,41.4521],[156.19,12.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649943618,[[155.96,39.28],[155.95,555.3807],[155.92,136.06],[155.88,2.0084],[155.8,12.8317]],[[156.15,20.0],[156.16,2.2214],[156.17,41.4521],[156.19,12.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649943619,[[155.96,39.28],[155.95,555.3807],[155.92,136.06],[155.88,2.0084],[155.8,12.8317]],[[156.08,39.28],[156.13,553.16],[156.15,20.0],[156.16,2.2214],[156.17,2.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649943919,[[155.96,39.28],[155.95,555.3807],[155.92,136.06],[155.88,2.0084],[155.8,12.8317]],[[156.07,39.28],[156.13,553.16],[156.15,20.0],[156.16,2.2214],[156.17,2.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649944110,[[155.97,6.4085],[155.96,39.28],[155.95,555.3807],[155.92,136.06],[155.88,2.0084]],[[156.08,39.28],[156.13,553.16],[156.15,20.0],[156.16,2.2214],[156.17,2.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649944317,[[156.01,0.04837654],[155.96,39.28],[155.95,555.3807],[155.92,136.06],[155.88,2.0084]],[[156.04,0.04646205],[156.07,39.28],[156.13,553.16],[156.15,20.0],[156.16,2.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649944520,[[156.01,0.04796618],[155.97,6.4085],[155.96,39.28],[155.95,555.3807],[155.92,136.06]],[[156.03,6.4065],[156.04,0.04052645],[156.07,39.28],[156.13,553.16],[156.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649944719,[[156.01,0.04796618],[155.96,39.28],[155.95,555.3807],[155.92,136.06]],[[156.03,6.4065],[156.04,0.04052645],[156.07,39.28],[156.13,553.16],[156.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649944720,[[156.01,0.04796618],[155.96,39.28],[155.95,555.3807],[155.92,136.06],[155.81,6.39]],[[156.04,0.04052645],[156.07,39.28],[156.13,553.16],[156.15,20.0],[157.31,244.4640627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649945022,[[156.06,6.4052],[156.01,6.44796618],[156.0,39.28],[155.95,555.3807],[155.92,136.06]],[[156.11,39.28],[156.13,553.16],[156.15,20.0],[156.22,136.14],[156.26,12.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649945224,[[156.02,2.0768],[156.0,39.28],[155.95,555.3807],[155.92,136.06],[155.74,48.74102889]],[[156.11,39.28],[156.13,553.16],[156.22,136.14],[156.26,12.7942],[156.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649945415,[[156.02,2.0768],[156.0,39.28],[155.95,555.3807],[155.92,136.06],[155.86,370.8263]],[[156.11,39.28],[156.13,553.16],[156.22,136.14],[156.25,20.0],[156.26,12.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649945615,[[156.02,2.0768],[156.0,39.28],[155.95,555.3807],[155.92,136.06],[155.86,370.8263]],[[156.11,39.28],[156.13,553.16],[156.25,20.0],[156.26,12.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649945616,[[156.02,2.0768],[156.0,39.28],[155.95,555.3807],[155.92,136.06],[155.86,370.8263]],[[156.11,39.28],[156.13,553.16],[156.23,136.12],[156.25,20.0],[156.26,12.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649945818,[[156.02,138.2168],[156.0,39.28],[155.95,555.3807],[155.92,12.8214],[155.75,30.30045073]],[[156.15,39.28],[156.21,553.24],[156.25,20.0],[156.26,12.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649946014,[[156.07,0.04077637],[156.02,138.2168],[156.0,39.28],[155.95,555.3807],[155.92,12.8214]],[[156.1,0.04826368],[156.15,39.28],[156.21,553.24],[156.25,20.0],[156.26,12.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649946322,[[156.07,0.04077637],[156.06,39.28],[156.02,138.2168],[155.95,555.3807],[155.92,12.8214]],[[156.1,0.04826368],[156.15,39.28],[156.21,553.24],[156.25,156.12],[156.26,12.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649946514,[[156.07,0.04077637],[156.06,39.28],[156.02,138.2168],[155.95,555.3807],[155.92,12.8214]],[[156.1,0.04826368],[156.15,39.28],[156.21,553.24],[156.25,20.0],[156.26,12.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649946719,[[156.07,0.04077637],[156.06,39.28],[156.02,138.2168],[155.95,555.3807],[155.92,12.8214]],[[156.21,553.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649946720,[[156.07,6.44077637],[156.06,39.28],[156.02,138.2168],[155.95,555.3807],[155.92,12.8214]],[[156.2,39.28],[156.21,553.24],[156.33,12.7886],[156.36,20.0],[156.39,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649946927,[[156.07,2.0198],[156.06,39.28],[156.02,138.2168],[155.95,553.16],[155.92,370.8214]],[[156.2,39.28],[156.24,4.1242],[156.29,553.24],[156.33,12.7886],[156.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649947221,[[156.07,2.0198],[156.06,39.28],[156.05,553.24],[156.02,138.2168],[155.98,12.8164]],[[156.2,39.28],[156.24,4.1242],[156.29,553.24],[156.31,136.08],[156.33,12.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649947414,[[156.07,2.0198],[156.06,39.28],[156.05,553.24],[156.02,138.2168],[155.98,12.8164]],[[156.2,39.28],[156.24,4.1242],[156.28,2.1916],[156.29,553.24],[156.31,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649947610,[[156.12,0.04081296],[156.07,2.0198],[156.06,39.28],[156.05,553.24],[156.02,138.2168]],[[156.2,39.28],[156.24,4.1242],[156.28,2.1916],[156.29,553.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649947819,[[156.12,39.32081296],[156.07,2.0198],[156.05,553.24],[156.02,138.2168],[155.83,45.4506761]],[[156.2,39.28],[156.24,4.1242],[156.28,2.1916],[156.29,553.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649948115,[[156.12,39.32081296],[156.07,2.0198],[156.05,553.24],[156.02,138.2168],[155.98,370.8164]],[[156.24,39.28],[156.28,2.1916],[156.29,553.24],[156.34,136.04],[156.56,31.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649948320,[[156.12,39.28],[156.07,2.0198],[156.05,553.24],[156.02,138.2168],[155.98,12.8164]],[[156.24,39.28],[156.27,4.2135],[156.28,2.1916],[156.29,553.24],[156.34,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649948514,[[156.12,39.28],[156.07,2.0198],[156.05,553.24],[156.02,2.0768],[155.98,12.8164]],[[156.24,39.28],[156.27,4.2135],[156.28,2.1916],[156.29,553.24],[156.34,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649948716,[[156.07,41.2998],[156.05,553.24],[156.02,2.0768],[155.91,396.4676],[155.82,30.30045073]],[[156.24,39.28],[156.27,17.0073],[156.28,2.1916],[156.29,553.24],[156.34,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649948924,[[156.16,5.175e-05],[156.07,41.2998],[156.05,553.24],[156.02,2.0768],[155.91,19.2338]],[[156.2,0.04394958],[156.24,39.28],[156.27,17.0073],[156.28,2.1916],[156.29,553.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649949126,[[156.16,5.175e-05],[156.07,41.2998],[156.05,553.24],[156.02,138.1968],[155.91,19.2338]],[[156.19,39.28],[156.2,0.04394958],[156.27,17.0073],[156.28,22.1916],[156.29,553.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649949329,[[156.16,5.175e-05],[156.07,41.2998],[156.05,553.24],[156.02,138.1968],[155.91,19.2338]],[[156.17,6.4007],[156.18,6.268],[156.19,39.28],[156.2,0.04394958],[156.27,12.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649949517,[[156.16,5.175e-05],[156.07,41.2998],[156.05,553.24],[156.02,2.0768],[155.91,19.2338]],[[156.17,6.4007],[156.18,6.268],[156.19,39.28],[156.2,0.04394958],[156.24,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649949718,[[156.16,5.175e-05],[156.07,39.28],[156.05,553.24],[156.02,2.0768],[156.01,136.14]],[[156.17,6.4007],[156.18,6.268],[156.19,39.28],[156.2,0.04394958],[156.24,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649949919,[[156.16,5.175e-05],[156.07,39.28],[156.05,553.24],[156.03,8.4642],[156.02,2.0768]],[[156.17,6.4007],[156.18,6.268],[156.19,39.28],[156.2,0.04394958],[156.24,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649950219,[[156.16,5.175e-05],[156.07,39.28],[156.05,553.24],[156.03,2.0581],[156.02,2.0768]],[[156.17,6.4007],[156.18,6.268],[156.19,39.28],[156.2,0.04394958],[156.24,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649950620,[[156.16,5.175e-05],[156.07,39.28],[156.05,553.24],[156.03,8.4641],[156.02,2.0768]],[[156.17,6.4007],[156.18,6.268],[156.19,39.28],[156.2,0.04394958],[156.24,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649951223,[[156.16,5.175e-05],[156.07,39.28],[156.05,553.24],[156.03,2.0581],[156.02,2.0768]],[[156.17,6.4007],[156.18,6.268],[156.19,39.28],[156.2,0.04394958],[156.24,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649951426,[[156.16,5.175e-05],[156.05,553.24],[156.03,2.0581],[156.02,2.0768]],[[156.17,6.4007],[156.18,6.268],[156.19,39.28],[156.2,0.04394958],[156.24,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649951427,[[156.16,5.175e-05],[156.03,41.3381],[156.02,2.0768],[155.97,553.16],[155.79,6.39]],[[156.17,6.4007],[156.18,6.268],[156.19,592.44],[156.2,0.04394958],[156.24,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649951627,[[156.16,5.175e-05],[156.03,41.3381],[156.02,2.0768],[155.97,553.16],[155.84,12.8281]],[[156.17,12.8007],[156.18,26.268],[156.19,592.44],[156.2,0.04394958],[156.24,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649951819,[[156.16,5.175e-05],[156.03,41.3381],[156.02,2.0768],[155.99,135.98],[155.98,2.1105]],[[156.17,12.8007],[156.18,26.268],[156.19,592.44],[156.2,0.04394958],[156.24,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649952026,[[156.16,5.175e-05],[156.03,41.3381],[156.02,2.0768],[155.98,2.1105],[155.75,45.4506761]],[[156.17,12.8007],[156.18,26.268],[156.19,592.44],[156.2,0.04394958],[156.24,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649952321,[[156.16,5.175e-05],[156.03,41.3381],[156.02,2.0768],[155.98,138.0905],[155.78,30.30045073]],[[156.17,12.8007],[156.18,26.268],[156.19,592.44],[156.2,0.04394958],[156.24,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649952522,[[156.16,5.175e-05],[156.03,41.3381],[156.02,2.0768],[155.98,2.1105],[155.77,36.69045073]],[[156.17,12.8007],[156.18,26.268],[156.19,592.44],[156.2,0.04394958],[156.24,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649952723,[[156.16,5.175e-05],[156.03,41.3381],[156.02,2.0768],[155.98,138.0505],[155.77,36.69045073]],[[156.17,12.8007],[156.18,26.268],[156.19,592.44],[156.2,0.04394958],[156.24,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649953122,[[156.16,5.175e-05],[156.03,41.3381],[156.02,2.0768],[155.98,138.0505],[155.9,12.8232]],[[156.17,6.4007],[156.18,26.268],[156.19,592.44],[156.2,0.04394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649953323,[[156.16,5.175e-05],[156.03,41.3381],[156.02,2.0768],[155.98,138.0505],[155.9,12.8232]],[[156.17,6.4007],[156.18,6.268],[156.19,592.44],[156.2,0.04394958],[156.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649953527,[[156.16,5.175e-05],[156.05,6.4055],[156.03,41.3381],[156.02,2.0768],[155.98,138.0505]],[[156.17,6.4007],[156.18,6.268],[156.19,592.44],[156.2,0.04394958],[156.23,155.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649953727,[[156.16,5.175e-05],[156.03,41.3381],[156.02,2.0768],[155.98,138.0505],[155.81,19.2457]],[[156.17,6.4007],[156.18,6.268],[156.19,592.44],[156.2,0.04394958],[156.23,155.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649954120,[[156.16,5.175e-05],[156.03,41.3381],[156.02,2.0768],[155.98,138.0505],[155.81,19.2457]],[[156.17,6.4007],[156.18,6.268],[156.19,592.44],[156.2,0.04394958],[156.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649954323,[[156.16,5.175e-05],[156.03,41.3381],[156.02,2.0768],[155.98,138.0505],[155.81,19.2457]],[[156.17,6.4007],[156.18,6.268],[156.19,592.44],[156.2,0.04394958],[156.23,155.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649954526,[[156.16,5.175e-05],[156.07,39.28],[156.03,2.0581],[156.02,2.0768],[155.98,138.0505]],[[156.17,6.4007],[156.18,6.268],[156.19,592.44],[156.2,0.04394958],[156.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649954726,[[156.16,5.175e-05],[156.07,39.28],[156.03,2.0581],[156.02,2.0768],[155.98,138.0505]],[[156.17,6.4007],[156.18,4.2135],[156.19,592.44],[156.2,0.04394958],[156.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649954927,[[156.16,5.175e-05],[156.08,2.0902],[156.07,39.28],[156.03,2.0581],[156.02,2.0768]],[[156.17,6.4007],[156.18,2.029],[156.19,592.44],[156.2,0.04394958],[156.26,2.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649955122,[[156.16,5.175e-05],[156.08,2.0902],[156.07,39.28],[156.03,2.0581],[156.02,2.0768]],[[156.17,6.4007],[156.18,2.029],[156.19,592.44],[156.2,0.04394958],[156.26,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649955327,[[156.16,5.175e-05],[156.08,2.0902],[156.07,39.28],[156.03,138.0581],[156.02,2.0768]],[[156.17,6.4007],[156.18,2.029],[156.19,592.44],[156.2,0.04394958],[156.26,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649956623,[[156.16,5.175e-05],[156.09,6.4037],[156.08,2.0902],[156.07,39.28],[156.03,138.0581]],[[156.17,6.4007],[156.18,2.029],[156.19,592.44],[156.2,0.04394958],[156.26,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649956826,[[156.16,5.175e-05],[156.08,2.0902],[156.07,39.28],[156.03,138.0581],[155.64,151.5022536]],[[156.17,6.4007],[156.18,2.029],[156.19,592.44],[156.2,0.04394958],[156.26,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649957024,[[156.16,5.175e-05],[156.08,2.0902],[156.07,39.28],[156.03,138.0581],[155.84,51.8406761]],[[156.17,6.4007],[156.18,2.029],[156.19,592.44],[156.2,0.04394958],[156.26,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649957225,[[156.16,5.175e-05],[156.11,39.28],[156.08,2.0902],[156.03,138.0581],[155.9,377.2353]],[[156.2,0.04394958],[156.23,39.28],[156.26,4.2657],[156.28,553.16],[156.34,12.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649957435,[[156.16,5.175e-05],[156.11,39.28],[156.08,2.0902],[156.07,553.14],[156.03,138.0581]],[[156.2,0.04394958],[156.23,39.28],[156.25,2.0121],[156.26,4.2657],[156.28,553.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649957628,[[156.17,6.4003],[156.16,5.175e-05],[156.12,2.1541],[156.11,39.28],[156.08,2.0902]],[[156.2,0.04394958],[156.22,6.3987],[156.23,39.28],[156.25,2.0121],[156.26,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649957934,[[156.16,5.175e-05],[156.15,39.28],[156.12,140.2392],[156.08,2.0902],[155.92,36.69045073]],[[156.2,0.04394958],[156.27,39.28],[156.37,135.92],[156.39,20.0],[156.56,31.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649958126,[[156.16,2.17275175],[156.15,39.28],[156.12,140.2392],[155.93,30.30045073],[155.92,6.39]],[[156.2,0.04394958],[156.27,39.28],[156.33,6.1636],[156.37,135.92],[156.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649958327,[[156.16,2.17275175],[156.15,39.28],[156.12,140.2392],[155.94,30.30045073],[155.93,358.0]],[[156.2,0.04394958],[156.27,39.28],[156.33,6.1636],[156.37,135.92],[156.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649958528,[[156.16,5.175e-05],[156.15,39.28],[156.12,4.3592],[155.93,358.0],[155.92,30.30045073]],[[156.2,0.04394958],[156.27,39.28],[156.33,6.1636],[156.37,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649958529,[[156.16,5.175e-05],[156.15,39.28],[156.12,4.3592],[155.93,358.0],[155.92,30.30045073]],[[156.2,0.04394958],[156.27,39.28],[156.33,6.1636],[156.36,20.0],[156.37,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649958831,[[156.16,5.175e-05],[156.12,4.3592],[156.11,39.28],[156.08,138.0727],[155.95,12.8189]],[[156.2,0.04394958],[156.23,39.28],[156.33,6.1636],[156.36,20.0],[156.37,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649959834,[[156.16,5.175e-05],[156.12,4.3592],[156.11,39.28],[156.08,138.0727],[155.95,12.8189]],[[156.2,6.44344958],[156.23,39.28],[156.33,6.1636],[156.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649960036,[[156.16,5.175e-05],[156.15,39.22],[156.12,4.3592],[156.08,138.0727],[155.95,12.8189]],[[156.2,6.44344958],[156.23,39.28],[156.33,6.1636],[156.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649960326,[[156.16,5.175e-05],[156.12,4.3592],[156.11,39.22],[156.08,2.1727],[155.95,12.8189]],[[156.2,0.04394958],[156.23,39.28],[156.33,142.0236],[156.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649960532,[[156.16,5.175e-05],[156.11,39.22],[156.08,2.1727],[156.07,688.98],[155.96,4.1647]],[[156.2,0.04394958],[156.22,2.0205],[156.23,39.28],[156.33,140.0115],[156.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649960735,[[156.16,5.175e-05],[156.11,39.22],[156.08,6.3374],[156.07,553.14],[155.87,77.5149761]],[[156.2,0.04394958],[156.22,2.0205],[156.23,39.28],[156.33,140.0115],[156.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649960934,[[156.16,5.175e-05],[156.11,39.22],[156.08,6.3374],[156.07,553.14],[156.06,135.84]],[[156.2,0.04394958],[156.22,4.2032],[156.23,39.28],[156.28,565.9526],[156.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649961229,[[156.16,5.175e-05],[156.15,39.22],[156.08,6.3374],[156.07,553.14],[156.06,135.84]],[[156.2,0.04394958],[156.25,39.22],[156.28,553.16],[156.32,20.0],[156.33,2.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649961427,[[156.16,5.175e-05],[156.15,39.22],[156.08,4.1647],[156.07,553.14],[156.06,135.84]],[[156.2,0.04394958],[156.25,39.22],[156.28,553.16],[156.31,4.2032],[156.33,2.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649961631,[[156.16,5.175e-05],[156.15,39.22],[156.09,2.1338],[156.08,4.1647],[156.07,553.14]],[[156.2,0.04394958],[156.25,39.22],[156.28,553.16],[156.31,4.2032],[156.33,2.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649962833,[[156.16,5.175e-05],[156.11,39.22],[156.09,2.1338],[156.08,4.1647],[156.07,553.14]],[[156.2,0.04394958],[156.21,39.22],[156.28,553.16],[156.29,12.7919],[156.31,4.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649963134,[[156.16,5.175e-05],[156.11,39.22],[156.09,2.1338],[156.08,4.1647],[156.07,553.14]],[[156.2,0.04394958],[156.21,39.22],[156.28,553.16],[156.29,12.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649963135,[[156.16,5.175e-05],[156.11,39.22],[156.09,2.1338],[156.08,4.1647],[156.07,553.14]],[[156.17,6.4007],[156.2,4.13094958],[156.21,39.22],[156.28,553.16],[156.29,12.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649963434,[[156.16,5.175e-05],[156.07,553.14],[156.06,39.22],[155.9,19.2353],[155.87,420.36475073]],[[156.17,45.6207],[156.2,4.13094958],[156.24,136.02],[156.27,20.0],[156.28,553.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649963632,[[156.16,5.175e-05],[156.06,39.22],[155.99,553.02],[155.95,6.4393],[155.9,19.2353]],[[156.17,45.6207],[156.19,2.0187],[156.2,4.13094958],[156.24,136.02],[156.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649963829,[[156.16,5.175e-05],[156.03,39.22],[156.0,136.14],[155.99,553.02],[155.95,6.4393]],[[156.17,45.6207],[156.19,2.0187],[156.2,4.13094958],[156.24,136.02],[156.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649964231,[[156.16,5.175e-05],[156.04,2.1628],[156.03,39.22],[156.0,136.14],[155.99,553.02]],[[156.17,45.6207],[156.19,2.0187],[156.2,4.13094958],[156.24,136.02],[156.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649964635,[[156.16,5.175e-05],[156.0,6.4076],[155.99,592.24],[155.87,12.8254],[155.85,30.30045073]],[[156.17,607.70610803],[156.19,2.0187],[156.2,4.13094958],[156.23,20.0],[156.24,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649964835,[[156.16,5.175e-05],[155.99,592.24],[155.96,138.3228],[155.87,12.8254],[155.82,30.30045073]],[[156.17,607.70572903],[156.19,2.0187],[156.2,4.13094958],[156.23,20.0],[156.24,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649965037,[[156.16,5.175e-05],[155.99,592.24],[155.96,138.3228],[155.87,12.8254],[155.83,30.30045073]],[[156.17,607.7049737],[156.19,2.0187],[156.2,4.13094958],[156.23,20.0],[156.24,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649965237,[[156.16,5.175e-05],[156.04,6.406],[155.99,592.24],[155.96,138.3228],[155.87,12.8254]],[[156.17,605.0407],[156.19,2.0187],[156.2,4.13094958],[156.23,20.0],[156.24,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649965437,[[156.16,5.175e-05],[155.99,592.24],[155.96,138.3228],[155.87,12.8254],[155.86,30.30045073]],[[156.17,605.0407],[156.19,2.0187],[156.2,4.13094958],[156.23,20.0],[156.24,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649965734,[[156.16,5.175e-05],[155.99,592.24],[155.96,138.3228],[155.93,12.8207],[155.86,30.30045073]],[[156.17,598.6407],[156.19,2.0187],[156.2,4.13094958],[156.23,20.0],[156.42,19.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649965934,[[156.16,5.175e-05],[156.03,39.22],[155.99,553.02],[155.96,138.3228],[155.93,12.8207]],[[156.17,598.6407],[156.19,2.0187],[156.2,4.13094958],[156.21,136.2],[156.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649966128,[[156.16,5.175e-05],[156.07,39.22],[156.05,136.18],[156.04,4.2145],[155.99,553.02]],[[156.19,2.0187],[156.2,4.13094958],[156.26,553.02],[156.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649966333,[[156.16,5.175e-05],[156.07,39.22],[156.05,136.18],[156.04,4.2145],[155.99,553.02]],[[156.19,2.0187],[156.2,43.35094958],[156.26,689.36],[156.32,20.0],[156.41,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649966834,[[156.16,5.175e-05],[156.07,39.22],[156.05,138.2349],[156.04,4.2145],[155.99,553.02]],[[156.17,6.4007],[156.19,2.0187],[156.2,43.35094958],[156.26,689.36],[156.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649967530,[[156.16,5.175e-05],[156.04,4.2145],[155.99,553.02],[155.91,30.30045073],[155.89,403.4506761]],[[156.17,6.4007],[156.19,2.0187],[156.2,43.35094958],[156.26,689.36],[156.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649967732,[[156.16,5.175e-05],[156.0,41.2749],[155.99,553.02],[155.87,30.30045073],[155.86,12.8264]],[[156.17,12.8007],[156.19,4.69031296],[156.2,43.35094958],[156.25,20.0],[156.26,689.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649967937,[[156.16,5.175e-05],[156.0,41.2749],[155.99,553.02],[155.96,136.38],[155.94,4.1505]],[[156.17,15.47274681],[156.19,2.0187],[156.2,43.35094958],[156.25,20.0],[156.26,689.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649968232,[[156.16,5.175e-05],[156.0,41.2749],[155.99,553.02],[155.94,4.1505],[155.84,45.4506761]],[[156.17,15.47274681],[156.19,2.0187],[156.2,43.35094958],[156.25,20.0],[156.26,689.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649968437,[[156.16,5.175e-05],[156.0,41.2749],[155.99,553.02],[155.98,136.4],[155.94,4.1505]],[[156.17,6.4007],[156.19,2.0187],[156.2,43.35094958],[156.25,20.0],[156.26,553.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649968633,[[156.16,5.175e-05],[156.06,6.4051],[156.04,39.22],[156.0,2.0549],[155.99,553.02]],[[156.17,6.4007],[156.19,2.0187],[156.2,43.35094958],[156.21,136.42],[156.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649968936,[[156.16,5.175e-05],[156.04,39.22],[156.0,2.0549],[155.99,553.02],[155.92,43.12235073]],[[156.17,6.4007],[156.19,2.0187],[156.2,43.35094958],[156.25,156.42],[156.5,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649969137,[[156.16,5.175e-05],[156.05,4.2463],[156.04,39.22],[156.0,2.0549],[155.99,553.02]],[[156.17,6.4007],[156.19,2.0187],[156.2,43.35094958],[156.25,156.42],[156.5,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649969441,[[156.16,5.175e-05],[156.08,39.22],[156.05,4.2463],[156.0,2.0549],[155.99,553.02]],[[156.17,6.4007],[156.19,2.0187],[156.2,43.35094958],[156.25,156.42],[156.5,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649969839,[[156.16,5.175e-05],[156.05,4.2463],[156.04,39.22],[156.0,2.0549],[155.99,553.02]],[[156.17,6.4007],[156.19,2.0187],[156.2,43.35094958],[156.25,156.42],[156.5,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649970036,[[156.16,5.175e-05],[156.05,4.2463],[156.04,39.22],[156.0,138.4749],[155.99,553.02]],[[156.17,6.4007],[156.19,2.0187],[156.2,43.35094958],[156.25,156.42],[156.5,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649970236,[[156.16,5.175e-05],[156.05,4.2463],[156.04,39.22],[156.0,138.4549],[155.99,553.02]],[[156.17,6.4007],[156.19,2.0187],[156.2,43.35094958],[156.25,156.42],[156.5,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649970432,[[156.16,5.175e-05],[156.05,4.2463],[156.04,39.22],[156.0,138.4549],[155.99,553.02]],[[156.17,6.4007],[156.19,2.0187],[156.2,43.35094958],[156.25,20.0],[156.5,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649970637,[[156.16,5.175e-05],[156.05,4.2463],[156.04,39.22],[156.0,138.4549],[155.99,553.02]],[[156.17,6.4007],[156.19,2.0187],[156.2,43.35094958],[156.25,156.42],[156.5,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649970833,[[156.16,5.175e-05],[156.09,6.4037],[156.05,4.2463],[156.04,39.22],[156.0,138.4549]],[[156.17,6.4007],[156.19,2.0187],[156.2,43.35094958],[156.25,156.42],[156.5,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649971038,[[156.16,5.175e-05],[156.05,4.2463],[156.04,39.22],[156.0,138.4549],[155.93,30.30045073]],[[156.17,6.4007],[156.19,2.0187],[156.2,43.35094958],[156.25,156.42],[156.5,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649971236,[[156.16,5.175e-05],[156.09,39.22],[156.05,4.2463],[156.0,138.4549],[155.98,12.817]],[[156.19,6.4002],[156.2,41.28444958],[156.28,136.46],[156.32,20.0],[156.56,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649971538,[[156.16,5.175e-05],[156.1,2.1199],[156.09,39.22],[156.05,4.2463],[156.0,136.4]],[[156.2,41.28444958],[156.25,2.031],[156.28,2.2196],[156.32,20.0],[156.56,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649971844,[[156.16,5.175e-05],[156.1,2.1199],[156.09,39.22],[156.05,4.2463],[156.0,136.4]],[[156.2,39.26394958],[156.25,2.031],[156.28,2.2196],[156.29,149.2319],[156.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649972040,[[156.16,5.175e-05],[156.13,39.22],[156.1,138.5399],[156.09,553.16],[156.05,4.2463]],[[156.2,0.04394958],[156.25,39.22],[156.28,2.2196],[156.32,20.0],[156.33,136.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649972243,[[156.17,39.22],[156.16,6.40005175],[156.14,4.2505],[156.1,138.5399],[156.09,553.16]],[[156.26,6.3971],[156.31,4.2798],[156.34,553.16],[156.4,20.0],[156.43,19.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649972431,[[156.17,39.22],[156.14,4.2505],[156.1,138.5399],[156.09,553.16],[156.05,30.30045073]],[[156.31,43.4998],[156.34,553.16],[156.35,2.0484],[156.4,20.0],[156.43,38.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649972639,[[156.17,39.22],[156.14,4.2505],[156.1,138.5399],[156.09,553.16],[156.05,30.30045073]],[[156.28,6.3965],[156.31,43.4998],[156.34,553.16],[156.35,2.0484],[156.4,156.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649972939,[[156.18,6.4],[156.17,39.22],[156.14,140.7305],[156.1,2.1199],[156.09,553.16]],[[156.31,43.4998],[156.34,553.16],[156.35,2.0484],[156.4,156.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649973133,[[156.17,39.22],[156.14,140.7305],[156.1,2.1199],[156.09,553.16],[156.01,75.75112683]],[[156.31,43.4998],[156.34,553.16],[156.35,2.0484],[156.4,156.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649973441,[[156.23,0.04143999],[156.17,39.22],[156.14,140.7305],[156.1,2.1199],[156.09,553.16]],[[156.26,0.04138517],[156.27,6.397],[156.31,43.4998],[156.34,553.16],[156.35,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649973737,[[156.23,0.04143999],[156.21,6.399],[156.17,39.22],[156.16,136.46],[156.14,4.2505]],[[156.26,0.04138517],[156.27,6.397],[156.31,43.4998],[156.34,553.16],[156.35,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649973942,[[156.23,0.04143999],[156.21,39.22],[156.16,136.46],[156.14,4.2505],[155.73,14.55386283]],[[156.26,0.04138517],[156.31,43.4998],[156.34,553.16],[156.35,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649974237,[[156.23,0.04143999],[156.21,39.22],[156.16,136.46],[156.14,4.2505],[156.05,30.30045073]],[[156.26,0.04138517],[156.31,43.4998],[156.34,553.16],[156.35,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649974445,[[156.23,0.04143999],[156.21,39.22],[156.14,4.2505],[156.05,30.30045073],[156.0,75.75112683]],[[156.26,0.04138517],[156.31,43.4998],[156.34,553.16],[156.35,2.0484],[156.39,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649974644,[[156.23,0.04143999],[156.21,39.22],[156.14,140.6505],[156.04,43.11225073],[156.03,358.0]],[[156.26,0.04138517],[156.31,43.4998],[156.34,553.16],[156.35,2.0484],[156.39,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649975031,[[156.23,0.04143999],[156.21,39.22],[156.14,140.6505],[156.04,43.11225073],[156.03,358.0]],[[156.24,6.3978],[156.26,0.04138517],[156.31,43.4998],[156.34,553.16],[156.35,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649975238,[[156.23,0.04143999],[156.21,39.22],[156.14,4.2505],[156.04,43.11225073],[156.03,358.0]],[[156.24,6.3978],[156.26,0.04138517],[156.31,43.4998],[156.34,553.16],[156.35,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649975438,[[156.23,0.04143999],[156.17,39.2],[156.14,4.2505],[156.03,358.0],[156.02,30.30045073]],[[156.24,6.3978],[156.26,0.04138517],[156.31,43.4998],[156.34,553.16],[156.35,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649975439,[[156.23,0.04143999],[156.17,39.2],[156.14,4.2505],[156.03,358.0],[156.02,30.30045073]],[[156.24,6.3978],[156.26,0.04138517],[156.27,39.2],[156.31,4.2798],[156.34,553.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649975637,[[156.17,39.2],[156.14,4.2505],[156.11,136.36],[156.03,358.0],[156.0,30.30045073]],[[156.26,0.04138517],[156.27,39.2],[156.31,4.2798],[156.34,553.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649975838,[[156.17,39.2],[156.14,4.2505],[156.11,136.36],[156.0,30.30045073],[155.98,403.4506761]],[[156.27,39.2],[156.31,4.2798],[156.34,553.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649976239,[[156.17,39.2],[156.14,4.2505],[156.11,136.36],[156.0,30.30045073],[155.98,358.0]],[[156.27,39.2],[156.31,4.2798],[156.34,553.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649976443,[[156.17,39.2],[156.14,4.2505],[156.11,136.36],[155.99,30.30045073],[155.97,434.70865426]],[[156.27,39.2],[156.31,4.2798],[156.34,553.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649976638,[[156.2,0.04616358],[156.17,39.2],[156.14,4.2505],[156.11,136.36],[156.0,30.30045073]],[[156.24,0.04498058],[156.27,39.2],[156.31,4.2798],[156.34,553.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649977040,[[156.2,6.44536358],[156.17,39.2],[156.14,4.2505],[156.11,136.36],[156.03,12.8125]],[[156.24,0.04498058],[156.27,39.2],[156.31,4.2798],[156.34,553.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649977343,[[156.2,0.04616358],[156.17,39.2],[156.14,4.2505],[156.11,136.36],[156.03,43.11295073]],[[156.24,0.04498058],[156.31,43.4798],[156.34,553.16],[156.4,156.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649977532,[[156.21,39.2],[156.2,0.04616358],[156.14,4.2505],[156.11,136.36],[156.04,30.30045073]],[[156.24,0.04498058],[156.31,43.4798],[156.34,553.16],[156.4,156.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649977943,[[156.21,39.2],[156.2,0.04616358],[156.14,4.2505],[156.11,136.36],[156.04,30.30045073]],[[156.24,0.04498058],[156.31,43.4798],[156.34,553.16],[156.4,156.32],[156.66,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649978239,[[156.22,6.3983],[156.21,39.2],[156.2,0.04616358],[156.14,4.2505],[156.11,136.36]],[[156.31,43.4798],[156.34,553.16],[156.4,156.32],[156.66,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649978240,[[156.22,6.3983],[156.21,39.2],[156.2,0.04616358],[156.14,4.2505],[156.11,136.36]],[[156.26,6.397],[156.31,39.2],[156.34,553.16],[156.4,156.3],[156.66,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649978441,[[156.22,6.3983],[156.21,39.2],[156.14,4.2505],[156.11,136.36]],[[156.26,6.397],[156.31,39.2],[156.34,553.16],[156.4,156.3],[156.66,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649978442,[[156.22,2.0938],[156.21,39.2],[156.14,2.2174],[156.11,136.36],[156.05,388.30045073]],[[156.31,39.2],[156.34,553.16],[156.36,4.2832],[156.4,20.0],[156.44,38.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649978633,[[156.22,2.0938],[156.21,39.2],[156.14,2.2174],[156.11,136.36],[156.06,30.30045073]],[[156.31,39.2],[156.34,553.16],[156.36,4.2832],[156.4,156.28],[156.44,38.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649978838,[[156.22,8.4923],[156.21,39.2],[156.14,2.2174],[156.11,136.36],[156.06,30.30045073]],[[156.27,6.3966],[156.31,39.2],[156.34,553.16],[156.36,4.2832],[156.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649979244,[[156.23,0.04170322],[156.22,2.0938],[156.21,39.2],[156.14,2.2174],[156.11,136.36]],[[156.26,0.04155745],[156.31,39.2],[156.34,553.16],[156.36,4.2832],[156.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649979444,[[156.23,0.04170322],[156.22,2.0938],[156.21,39.2]],[[156.34,553.16],[156.36,4.2832],[156.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649979445,[[156.23,2.04460322],[156.22,2.0938],[156.21,175.4],[156.19,552.86],[156.09,12.8077]],[[156.35,39.2],[156.42,552.86],[156.51,20.0],[156.72,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649979745,[[156.23,2.0029],[156.22,2.0938],[156.21,175.4],[156.19,552.86],[156.15,12.8027]],[[156.39,39.2],[156.42,552.86],[156.43,6.369],[156.48,136.22],[156.51,32.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649979939,[[156.23,2.0029],[156.22,2.0938],[156.21,175.4],[156.19,552.86],[156.15,12.8027]],[[156.43,43.4832],[156.5,552.86],[156.51,32.7741],[156.67,3317.22],[156.85,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649980135,[[156.23,2.0029],[156.22,2.0938],[156.21,175.4],[156.19,552.86],[156.15,370.8027]],[[156.47,39.2],[156.5,552.86],[156.51,12.7741],[156.65,19.1439],[156.66,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649980332,[[156.33,0.04072092],[156.23,2.0029],[156.22,2.0938],[156.21,175.4],[156.19,552.86]],[[156.37,0.0414406],[156.47,39.2],[156.5,554.9607],[156.53,4.2683],[156.57,136.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649980539,[[156.37,6.3923],[156.34,39.2],[156.33,0.04563951],[156.3,552.86],[156.23,2.0029]],[[156.47,39.2],[156.5,554.9607],[156.53,4.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649980736,[[156.4,0.04490429],[156.34,41.2029],[156.3,552.86],[156.15,370.8027],[156.1,30.30045073]],[[156.44,0.04119442],[156.47,39.2],[156.5,554.9607],[156.53,4.2683],[156.56,136.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649981137,[[156.4,0.04490429],[156.34,41.2029],[156.3,552.86],[156.15,370.8027],[156.1,30.30045073]],[[156.41,6.391],[156.44,0.04119442],[156.47,39.2],[156.5,554.9607],[156.53,4.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649981337,[[156.34,41.2029],[156.3,552.86],[156.28,136.5],[156.15,370.8027],[156.07,6.39]],[[156.43,39.18],[156.44,0.04119442],[156.5,554.9607],[156.53,4.2683],[156.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649981639,[[156.32,39.18],[156.3,552.86],[156.29,6.3954],[156.27,136.48],[156.15,12.8027]],[[156.35,6.3934],[156.43,39.18],[156.5,554.9607],[156.53,4.2683],[156.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649981941,[[156.32,39.18],[156.3,552.86],[156.28,2.0322],[156.15,12.8027],[156.05,19.2167]],[[156.42,2.0814],[156.43,2.1039],[156.5,554.9607],[156.53,4.2683],[156.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649981942,[[156.32,39.18],[156.3,552.86],[156.28,2.0322],[156.15,12.8027],[156.05,19.2167]],[[156.42,2.0814],[156.43,2.1039],[156.5,552.86],[156.52,12.773],[156.53,2.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649982140,[[156.3,552.86],[156.28,41.2122],[156.24,136.46],[156.15,12.8027],[156.05,19.2167]],[[156.4,39.18],[156.42,4.0849],[156.43,2.1039],[156.5,552.86],[156.52,12.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649982444,[[156.33,0.04090178],[156.28,41.2122],[156.23,136.48],[156.22,552.62],[156.15,12.8027]],[[156.37,0.04332967],[156.4,39.18],[156.42,4.0849],[156.43,2.1039],[156.5,552.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649982649,[[156.24,39.18],[156.22,552.62],[156.07,370.8091],[155.98,36.69045073],[155.94,45.4506761]],[[156.36,39.18],[156.37,0.04332967],[156.4,552.62],[156.42,4.0849],[156.43,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649982842,[[156.24,39.18],[156.22,552.62],[156.21,6.3987],[156.16,140.7034],[156.07,12.8091]],[[156.36,39.18],[156.4,552.62],[156.42,4.0849],[156.43,2.1039],[156.45,149.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649983042,[[156.24,39.18],[156.22,552.62],[156.17,136.48],[156.16,4.2234],[156.07,12.8091]],[[156.36,39.18],[156.4,552.62],[156.42,4.0849],[156.43,2.1039],[156.45,149.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649983237,[[156.24,39.18],[156.22,552.62],[156.21,6.3987],[156.17,136.48],[156.16,4.2234]],[[156.36,39.18],[156.4,552.62],[156.42,4.0849],[156.43,2.1039],[156.45,149.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649983444,[[156.24,39.18],[156.22,552.62],[156.17,136.48],[156.16,4.2234],[155.94,49.52975073]],[[156.36,39.18],[156.4,552.62],[156.42,4.0849],[156.43,2.1039],[156.45,149.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649983746,[[156.28,0.04767796],[156.2,39.18],[156.16,140.6634],[156.14,552.62],[155.95,6.39]],[[156.32,0.04351091],[156.36,39.18],[156.4,552.62],[156.42,4.0849],[156.43,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649983951,[[156.28,7.252e-05],[156.16,4.2234],[156.14,552.62],[155.99,12.8155],[155.85,75.75112683]],[[156.31,39.18],[156.4,552.62],[156.42,4.0849],[156.43,2.1039],[156.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649984144,[[156.16,43.4034],[156.14,552.62],[156.12,136.42],[155.99,12.8155],[155.96,3318.96]],[[156.3,43.2649],[156.32,0.0433969],[156.4,552.62],[156.43,2.1039],[156.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649984448,[[156.16,43.4034],[156.14,552.62],[156.12,136.42],[155.99,12.8155],[155.96,3318.96]],[[156.29,39.18],[156.3,4.0849],[156.37,136.44],[156.4,552.62],[156.43,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649984744,[[156.17,2.1457],[156.16,43.4034],[156.14,552.62],[156.12,136.42],[155.99,370.8155]],[[156.29,39.18],[156.37,136.44],[156.4,552.62],[156.43,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649984945,[[156.17,2.1457],[156.16,43.4034],[156.14,552.62],[156.12,136.42],[156.06,12.8101]],[[156.36,4.3897],[156.4,552.62],[156.43,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649985137,[[156.25,0.04168771],[156.17,2.1457],[156.16,43.4034],[156.14,552.62],[156.12,136.42]],[[156.28,0.04420948],[156.35,39.18],[156.36,4.3897],[156.4,552.62],[156.43,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649985339,[[156.25,0.04460674],[156.21,39.18],[156.17,2.1457],[156.16,4.2234],[156.14,552.62]],[[156.28,0.04863042],[156.35,39.18],[156.36,4.3897],[156.4,552.62],[156.43,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649985547,[[156.25,0.04460674],[156.21,39.18],[156.17,2.1457],[156.16,4.2234],[156.14,552.62]],[[156.28,0.04863042],[156.36,4.3897],[156.4,552.62],[156.43,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649985548,[[156.25,0.04460674],[156.21,39.18],[156.17,2.1457],[156.16,4.2234],[156.14,552.62]],[[156.28,0.04863042],[156.31,39.18],[156.36,4.3897],[156.4,552.62],[156.43,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649985747,[[156.25,0.04460674],[156.21,39.18],[156.17,2.1457],[156.16,4.2234],[156.15,136.56]],[[156.28,0.04863042],[156.31,39.18],[156.36,4.3897],[156.4,552.62],[156.43,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649986648,[[156.25,0.04460674],[156.22,6.3986],[156.21,39.18],[156.17,2.1457],[156.16,4.2234]],[[156.28,0.04863042],[156.31,39.18],[156.36,4.3897],[156.4,552.62],[156.43,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649986840,[[156.25,0.04460674],[156.21,39.18],[156.17,2.1457],[156.16,4.2234],[156.14,689.2]],[[156.28,0.04863042],[156.31,39.18],[156.36,4.3897],[156.4,552.62],[156.43,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649987144,[[156.25,6.74e-06],[156.17,41.3257],[156.16,4.2234],[156.14,552.62],[155.99,370.8162]],[[156.26,6.397],[156.27,39.18],[156.28,0.04863042],[156.36,4.3897],[156.38,12.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649987552,[[156.25,6.74e-06],[156.17,41.3257],[156.16,4.2234],[156.14,552.62],[156.12,136.56]],[[156.26,6.397],[156.27,39.18],[156.28,0.04863042],[156.36,4.3897],[156.38,12.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649987742,[[156.25,6.74e-06],[156.17,41.3257],[156.16,10.6241],[156.14,552.62],[156.12,136.56]],[[156.26,6.397],[156.27,39.18],[156.28,0.04863042],[156.36,4.3897],[156.38,12.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649987938,[[156.25,6.74e-06],[156.17,41.3257],[156.16,10.6241],[156.14,552.62]],[[156.26,6.397],[156.27,39.18],[156.28,0.04863042],[156.36,4.3897],[156.38,12.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649987939,[[156.25,6.74e-06],[156.17,41.3257],[156.16,4.2234],[156.14,552.62],[156.11,136.54]],[[156.26,6.397],[156.27,39.18],[156.28,0.04863042],[156.36,4.3897],[156.38,12.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649988138,[[156.25,6.74e-06],[156.17,41.3257],[156.16,4.2234],[156.14,552.62],[155.9,30.30045073]],[[156.26,6.397],[156.27,39.18],[156.28,0.04863042],[156.36,4.3897],[156.38,12.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649988352,[[156.25,6.74e-06],[156.17,41.3257],[156.16,4.2234],[156.14,552.62],[156.12,136.5]],[[156.27,39.18],[156.28,6.44513042],[156.36,4.3897],[156.38,12.7842],[156.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649988554,[[156.25,6.74e-06],[156.17,41.3257],[156.16,4.2234],[156.14,552.62],[156.12,136.5]],[[156.27,39.18],[156.28,0.04863042],[156.36,4.3897],[156.39,136.54],[156.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649988845,[[156.25,6.74e-06],[156.17,41.3257],[156.16,4.2234],[156.14,552.62],[155.84,75.75112683]],[[156.27,39.18],[156.28,0.04863042],[156.36,4.3897],[156.39,136.54],[156.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649988846,[[156.25,6.74e-06],[156.17,41.3257],[156.16,4.2234],[156.14,552.62],[155.84,75.75112683]],[[156.26,6.397],[156.27,39.18],[156.28,0.04863042],[156.36,4.3897],[156.39,136.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649989041,[[156.25,6.74e-06],[156.17,41.3257],[156.16,4.2234],[156.14,552.62],[155.98,12.817]],[[156.26,6.397],[156.27,39.18],[156.28,0.04863042],[156.36,4.3897],[156.38,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649989239,[[156.25,6.74e-06],[156.17,39.18],[156.16,2.0322],[156.14,552.62],[156.11,136.58]],[[156.26,8.4465],[156.27,41.2681],[156.28,0.04863042],[156.3,552.6],[156.38,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649989641,[[156.25,6.74e-06],[156.17,39.18],[156.16,2.0322],[156.14,552.62],[156.12,4.1811]],[[156.26,8.4465],[156.27,41.2681],[156.28,0.04863042],[156.29,2.0464],[156.3,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649990244,[[156.25,6.74e-06],[156.13,39.6],[156.12,4.1811],[156.06,552.66],[155.97,7.39690446]],[[156.26,8.4465],[156.27,41.2681],[156.28,0.04863042],[156.29,2.0464],[156.3,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649990542,[[156.25,6.74e-06],[156.13,39.6],[156.12,4.1811],[156.09,136.46],[156.06,552.66]],[[156.26,8.4465],[156.27,41.2681],[156.28,0.04863042],[156.29,2.0464],[156.3,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649990939,[[156.25,6.74e-06],[156.13,39.6],[156.12,4.1811],[156.1,2.1243],[156.06,552.66]],[[156.26,8.4465],[156.27,41.2681],[156.28,0.04863042],[156.29,2.0464],[156.3,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649991149,[[156.25,6.74e-06],[156.13,39.6],[156.12,4.1811],[156.1,138.5443],[156.06,552.66]],[[156.26,8.4465],[156.27,41.2681],[156.28,0.04863042],[156.29,2.0464],[156.3,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649991947,[[156.25,6.74e-06],[156.17,39.62],[156.12,4.1811],[156.1,138.5443],[156.06,552.66]],[[156.26,6.397],[156.27,41.2681],[156.28,0.04863042],[156.29,2.0464],[156.3,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649992153,[[156.25,6.74e-06],[156.17,39.62],[156.12,4.1811],[156.1,138.5443],[156.06,552.66]],[[156.26,6.397],[156.27,39.18],[156.28,0.04863042],[156.29,2.0464],[156.3,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649992350,[[156.25,6.74e-06],[156.21,39.62],[156.16,552.66],[156.12,4.1811],[156.1,138.5443]],[[156.28,0.04863042],[156.31,39.62],[156.37,4.2496],[156.38,572.66],[156.47,12.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649992545,[[156.25,6.74e-06],[156.22,4.3298],[156.21,39.62],[156.2,136.42],[156.16,552.66]],[[156.35,39.62],[156.37,6.3932],[156.38,552.66],[156.45,20.0],[156.47,12.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649992755,[[156.22,6.3901],[156.21,39.62],[156.2,136.42],[156.16,552.66],[156.1,12.8064]],[[156.35,39.62],[156.37,6.3932],[156.38,552.66],[156.44,136.42],[156.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649993046,[[156.25,6.3974],[156.22,6.3901],[156.21,39.62],[156.2,136.42],[156.16,552.66]],[[156.35,39.62],[156.37,6.3932],[156.38,552.66],[156.44,136.42],[156.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649993251,[[156.22,6.3901],[156.21,39.62],[156.2,136.42],[156.16,552.66],[155.9,113.6266902]],[[156.35,39.62],[156.37,6.3932],[156.38,552.66],[156.44,136.42],[156.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649993453,[[156.25,39.62],[156.22,6.3901],[156.2,136.42],[156.16,552.66],[156.04,30.30045073]],[[156.3,0.04914906],[156.35,39.62],[156.37,6.3932],[156.38,552.66],[156.41,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649993656,[[156.27,0.04069248],[156.25,39.62],[156.22,6.3901],[156.19,136.38],[156.16,552.66]],[[156.3,0.04914906],[156.36,39.62],[156.37,6.3932],[156.38,552.66],[156.44,136.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649994157,[[156.27,0.04069248],[156.25,39.62],[156.22,6.3901],[156.21,6.399],[156.19,136.38]],[[156.3,0.04914906],[156.36,39.62],[156.37,6.3932],[156.38,552.66],[156.44,136.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649994349,[[156.27,0.04069248],[156.22,6.3901],[156.21,39.62],[156.18,136.42],[156.01,6.39]],[[156.3,0.04914906],[156.36,39.62],[156.37,6.3932],[156.38,552.66],[156.44,136.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649994552,[[156.27,0.04069248],[156.22,6.3901],[156.21,39.62],[156.03,38.4378],[156.02,6.39]],[[156.28,6.3962],[156.3,39.66914906],[156.37,6.3932],[156.38,552.66],[156.41,12.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649994857,[[156.17,39.62],[156.03,19.2189],[155.99,30.30045073],[155.97,63.95846393],[155.96,3676.96]],[[156.3,39.66914906],[156.37,6.3932],[156.38,552.66],[156.41,12.7824],[156.47,19.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649995053,[[156.17,39.62],[156.14,136.44],[156.04,6.2213],[156.03,19.2189],[156.0,30.30045073]],[[156.3,39.66914906],[156.37,6.3932],[156.38,552.66],[156.41,12.7824],[156.47,19.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649995054,[[156.17,39.62],[156.14,136.44],[156.04,6.2213],[156.03,19.2189],[156.0,30.30045073]],[[156.26,6.397],[156.29,2.1085],[156.3,39.62],[156.37,4.2822],[156.38,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649995245,[[156.18,4.1721],[156.17,41.6692],[156.14,136.44],[156.03,19.2189],[156.0,30.30045073]],[[156.29,2.1085],[156.3,39.62],[156.37,4.2822],[156.38,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649995664,[[156.22,0.04611618],[156.18,4.1721],[156.17,41.6692],[156.14,136.44],[156.03,19.2189]],[[156.25,0.04309476],[156.29,2.1085],[156.3,39.62],[156.37,4.2822],[156.38,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649996252,[[156.22,0.04611618],[156.18,4.1721],[156.17,41.6692],[156.03,19.2189],[156.01,30.30045073]],[[156.25,0.04309476],[156.29,2.1085],[156.3,39.62],[156.37,4.2822],[156.38,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649996448,[[156.22,0.04611618],[156.18,4.1721],[156.17,41.6692],[156.14,136.42],[156.03,19.2189]],[[156.25,0.04309476],[156.29,2.1085],[156.3,39.62],[156.37,4.2822],[156.38,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649997053,[[156.22,0.04611618],[156.18,4.1721],[156.17,41.6692],[156.14,136.42],[156.03,19.2189]],[[156.25,0.04309476],[156.3,39.62],[156.37,4.2822],[156.38,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649997356,[[156.22,0.04611618],[156.18,4.1721],[156.17,41.6692],[156.14,136.42],[156.03,19.2189]],[[156.25,0.04309476],[156.3,39.62],[156.36,2.1121],[156.37,4.2822],[156.38,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649997547,[[156.22,6.44611618],[156.21,39.62],[156.18,4.1721],[156.17,2.0492],[156.14,136.42]],[[156.34,39.62],[156.36,2.1121],[156.37,4.2822],[156.38,552.66],[156.57,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649997753,[[156.21,39.62],[156.18,4.1721],[156.17,2.0492],[156.14,136.42]],[[156.34,39.62],[156.36,2.1121],[156.37,4.2822],[156.38,552.66],[156.43,136.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649997956,[[156.26,6.3969],[156.21,39.62],[156.18,4.1721],[156.17,2.0492],[156.14,136.42]],[[156.3,6.3954],[156.34,39.62],[156.36,2.1121],[156.37,4.2822],[156.38,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649998157,[[156.21,39.62],[156.18,4.1721],[156.17,2.0492],[156.14,136.42]],[[156.34,39.62],[156.36,2.1121],[156.37,4.2822],[156.38,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649998357,[[156.21,39.62],[156.18,4.1721],[156.17,2.0492],[156.14,136.42],[155.97,86.85573108]],[[156.34,39.62],[156.36,2.1121],[156.37,4.2822],[156.38,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649998557,[[156.26,0.04040641],[156.21,39.62],[156.18,4.1721],[156.17,2.0492],[156.14,136.42]],[[156.29,0.04483935],[156.34,39.62],[156.36,2.1121],[156.37,4.2822],[156.38,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649999659,[[156.26,0.04040641],[156.25,6.3973],[156.21,39.62],[156.18,4.1721],[156.17,2.0492]],[[156.29,0.04483935],[156.3,6.3955],[156.34,39.62],[156.36,2.1121],[156.37,4.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649999857,[[156.26,0.04040641],[156.21,39.62],[156.18,4.1721],[156.17,2.0492]],[[156.29,0.04483935],[156.34,39.62],[156.36,2.1121],[156.37,4.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649999858,[[156.26,0.04040641],[156.21,39.62],[156.18,4.1721],[156.17,2.0492],[156.05,29.86277258]],[[156.29,0.04483935],[156.34,39.62],[156.36,2.1121],[156.37,4.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650000262,[[156.26,0.04040641],[156.25,6.3971],[156.21,39.62],[156.18,4.1721],[156.17,2.0492]],[[156.29,0.04483935],[156.34,39.62],[156.36,2.1121],[156.37,4.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650000459,[[156.26,0.04040641],[156.21,39.62],[156.18,4.1721],[156.17,2.0492]],[[156.29,0.04483935],[156.34,39.62],[156.36,2.1121],[156.37,4.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650000659,[[156.26,0.04040641],[156.21,39.62],[156.18,4.1721],[156.17,2.0492]],[[156.29,0.04483935],[156.34,39.62],[156.36,2.1121],[156.37,4.2822],[156.48,12.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650000863,[[156.26,39.66040641],[156.18,4.1721],[156.17,2.0492],[156.09,370.8075],[156.03,6.39]],[[156.29,0.04483935],[156.34,39.62],[156.37,4.2822],[156.48,12.7764],[156.57,19.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650001161,[[156.27,2.1846],[156.26,39.66040641],[156.18,2.1497],[156.09,370.8075],[156.03,6.39]],[[156.29,0.04483935],[156.34,39.62],[156.37,4.2822],[156.42,2.1464],[156.45,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650001361,[[156.28,6.3962],[156.27,2.1846],[156.26,39.66040641],[156.18,2.1497],[156.09,370.8075]],[[156.29,0.04483935],[156.33,6.3945],[156.34,39.62],[156.37,4.2822],[156.42,2.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650001563,[[156.28,6.3962],[156.27,2.1846],[156.26,39.66040641],[156.24,136.22],[156.18,2.1497]],[[156.29,0.04483935],[156.34,39.62],[156.37,4.2822],[156.42,2.1464],[156.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650001760,[[156.28,6.4],[156.27,4.3515],[156.26,39.66040641],[156.24,136.22],[156.15,12.8026]],[[156.38,592.28],[156.42,2.1464],[156.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650001962,[[156.27,4.3515],[156.26,39.62],[156.24,136.22],[156.15,12.8026],[156.1,6.39]],[[156.38,592.28],[156.42,2.1464],[156.47,4.3706],[156.48,148.9964],[156.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650002163,[[156.27,4.3515],[156.26,39.62],[156.24,136.22],[156.15,370.8026],[156.1,6.39]],[[156.38,39.62],[156.42,2.1464],[156.46,552.64],[156.47,4.3706],[156.48,12.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650002358,[[156.34,6.3937],[156.27,4.3515],[156.26,592.2],[156.24,136.22],[156.15,370.8026]],[[156.38,6.3924],[156.42,41.7464],[156.46,552.64],[156.47,4.3706],[156.48,12.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650002668,[[156.34,6.4367173],[156.32,39.6],[156.27,4.3515],[156.26,552.58],[156.24,136.22]],[[156.38,6.43272169],[156.42,41.7464],[156.46,552.64],[156.47,4.3706],[156.48,12.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650002871,[[156.34,0.0430173],[156.32,39.6],[156.27,4.3515],[156.26,552.58],[156.24,136.22]],[[156.38,6.43272169],[156.42,41.7464],[156.46,552.64],[156.47,4.3706],[156.48,12.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650002872,[[156.34,0.0430173],[156.32,39.6],[156.28,2.1926],[156.27,4.3515],[156.26,552.58]],[[156.37,6.3927],[156.38,0.04032169],[156.42,41.7464],[156.46,552.64],[156.47,4.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650003067,[[156.34,0.0430173],[156.32,39.6],[156.28,2.1926],[156.27,4.3515],[156.26,552.58]],[[156.38,0.04032169],[156.42,41.7464],[156.46,552.64],[156.47,4.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650003068,[[156.34,0.0430173],[156.32,39.6],[156.28,2.1926],[156.27,4.3515],[156.26,552.58]],[[156.38,0.04032169],[156.42,41.7464],[156.46,552.64],[156.47,4.3706],[156.55,12.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650003266,[[156.34,0.0430173],[156.32,39.6],[156.28,2.1926],[156.27,4.3515],[156.26,552.58]],[[156.38,0.04032169],[156.42,39.6],[156.46,552.64],[156.47,4.3706],[156.55,12.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650003463,[[156.37,6.3925],[156.34,0.0430173],[156.33,136.14],[156.32,39.6],[156.28,2.1926]],[[156.38,0.04032169],[156.46,592.24],[156.47,4.3706],[156.52,2.1103],[156.55,12.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650003663,[[156.37,39.6],[156.34,6.4430173],[156.33,136.14],[156.28,2.1926]],[[156.46,592.24],[156.47,4.3706],[156.52,2.1103],[156.55,12.7707],[156.56,136.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650003868,[[156.37,39.6],[156.33,136.14],[156.28,2.1926]],[[156.46,592.24],[156.47,4.3706],[156.52,2.1103],[156.55,12.7707],[156.56,136.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650004373,[[156.37,39.6],[156.33,136.14],[156.28,2.1926]],[[156.43,6.3901],[156.46,592.24],[156.47,4.3706],[156.52,2.1103],[156.55,12.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650004570,[[156.38,0.04304028],[156.37,39.6],[156.33,136.14],[156.28,2.1926],[156.21,370.7977]],[[156.42,0.04529774],[156.46,592.24],[156.52,2.1103],[156.55,12.7707],[156.56,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650004770,[[156.38,2.24754028],[156.37,39.6],[156.33,136.14],[156.27,2.1846],[156.21,12.7977]],[[156.42,0.04529774],[156.46,39.6],[156.52,2.1103],[156.54,556.7117],[156.55,12.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650005466,[[156.39,6.3916],[156.38,4.40034028],[156.37,39.6],[156.33,136.14],[156.21,370.7977]],[[156.42,0.04529774],[156.44,6.3897],[156.46,39.6],[156.52,2.1103],[156.54,556.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650005668,[[156.38,4.40034028],[156.37,39.6],[156.33,136.14],[156.21,12.7977],[156.11,377.2093]],[[156.42,0.04529774],[156.46,39.6],[156.52,2.1103],[156.54,556.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650005869,[[156.38,2.24754028],[156.37,39.6],[156.34,135.96],[156.21,12.7977],[156.11,383.5993]],[[156.42,0.04529774],[156.46,39.6],[156.52,2.1103],[156.54,556.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650006066,[[156.38,2.24754028],[156.37,39.6],[156.34,135.96],[156.27,2.0492],[156.21,12.7977]],[[156.42,0.04529774],[156.46,39.6],[156.52,2.1103],[156.54,556.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650006365,[[156.38,2.24754028],[156.37,39.6],[156.34,135.96],[156.27,2.0492],[156.21,370.7977]],[[156.42,0.04529774],[156.46,39.6],[156.52,2.1103],[156.54,556.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650006566,[[156.38,2.24754028],[156.37,39.6],[156.36,6.3928],[156.34,135.96],[156.27,2.0492]],[[156.42,6.43619774],[156.49,39.6],[156.52,2.1103],[156.54,556.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650006767,[[156.38,2.24754028],[156.37,39.6],[156.34,135.96],[156.27,2.0492]],[[156.42,6.43619774],[156.49,39.6],[156.52,2.1103],[156.54,556.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650006967,[[156.38,2.24754028],[156.37,39.6],[156.35,136.0],[156.27,2.0492]],[[156.42,0.04529774],[156.49,39.6],[156.52,2.1103],[156.54,556.7117],[156.56,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650007162,[[156.38,2.24754028],[156.37,39.6],[156.36,2.0492],[156.35,136.0]],[[156.49,39.6],[156.52,2.1103],[156.54,556.7117],[156.56,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650007163,[[156.38,2.24754028],[156.37,39.6],[156.36,2.0492],[156.35,136.0],[156.21,370.7977]],[[156.45,6.3893],[156.49,39.6],[156.52,2.1103],[156.54,556.7117],[156.56,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650007366,[[156.38,2.2045],[156.37,39.6],[156.36,2.0492],[156.35,136.0],[156.21,370.7977]],[[156.45,6.3893],[156.49,39.6],[156.52,2.1103],[156.54,556.7117],[156.56,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650007774,[[156.41,6.3908],[156.38,2.2045],[156.37,39.6],[156.36,2.0492],[156.35,136.0]],[[156.46,6.3889],[156.49,39.6],[156.52,2.1103],[156.54,556.7117],[156.58,135.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650008075,[[156.38,2.2045],[156.37,39.6],[156.36,2.0492],[156.35,136.0]],[[156.49,39.6],[156.52,2.1103],[156.54,556.7117],[156.58,135.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650008274,[[156.42,0.04438871],[156.39,6.3916],[156.38,2.2045],[156.37,39.6],[156.36,2.0492]],[[156.45,6.43700723],[156.49,39.6],[156.52,2.1103],[156.54,556.7117],[156.58,135.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650008473,[[156.42,0.04438871],[156.38,2.2045],[156.37,39.6],[156.36,2.0492]],[[156.45,0.04740723],[156.49,39.6],[156.52,2.1103],[156.54,556.7117],[156.58,135.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650008775,[[156.42,0.04438871],[156.38,2.2045],[156.37,39.6],[156.36,2.0492]],[[156.43,6.3901],[156.45,0.04740723],[156.49,39.6],[156.52,2.1103],[156.54,556.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650008977,[[156.42,0.04438871],[156.37,39.6],[156.36,2.0492],[156.33,135.88],[156.21,12.7977]],[[156.43,6.3901],[156.45,0.04740723],[156.49,39.6],[156.52,2.1103],[156.54,556.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650009271,[[156.42,0.04438871],[156.37,39.6],[156.36,2.0492],[156.33,135.88],[156.27,2.1861]],[[156.43,6.3901],[156.45,0.04740723],[156.49,39.6],[156.52,2.1103],[156.54,556.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650009476,[[156.42,0.04438871],[156.37,39.6],[156.36,8.4421],[156.33,135.88],[156.27,2.1861]],[[156.43,6.3901],[156.45,0.04740723],[156.49,39.6],[156.52,2.1103],[156.54,556.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650009675,[[156.42,0.04438871],[156.37,39.6],[156.36,2.0492],[156.33,135.88],[156.27,2.1861]],[[156.43,6.3901],[156.45,0.04740723],[156.49,39.6],[156.52,2.1103],[156.54,556.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650009972,[[156.42,6.44438871],[156.41,39.58],[156.36,554.3492],[156.33,135.88],[156.27,14.9788]],[[156.54,4.1317],[156.55,39.58],[156.63,12.7643],[156.67,19.1418],[156.76,25.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650010171,[[156.42,135.98],[156.41,39.58],[156.37,2.1861],[156.36,554.3492],[156.27,358.0]],[[156.55,39.58],[156.63,565.0643],[156.65,2.1341],[156.74,20.0],[156.76,25.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650010375,[[156.42,135.98],[156.41,39.58],[156.37,2.1861],[156.36,554.3492],[156.27,358.0]],[[156.54,6.3859],[156.59,39.58],[156.62,4.1679],[156.63,565.0643],[156.65,2.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650010677,[[156.45,6.3889],[156.42,135.98],[156.41,39.58],[156.37,2.1861],[156.36,554.3492]],[[156.59,39.58],[156.62,4.1679],[156.63,565.0643],[156.65,2.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650010971,[[156.5,0.04052183],[156.46,39.58],[156.42,135.98],[156.37,2.1861],[156.36,554.3492]],[[156.52,6.3866],[156.54,0.04496075],[156.59,39.58],[156.62,4.1679],[156.63,565.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650011172,[[156.5,0.04052183],[156.46,39.58],[156.37,2.1861],[156.36,554.3492],[156.2,83.12480776]],[[156.54,0.04496075],[156.59,39.58],[156.62,4.1679],[156.63,565.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650011377,[[156.5,0.04052183],[156.46,39.58],[156.42,135.96],[156.37,2.1861],[156.36,554.3492]],[[156.54,0.04496075],[156.55,39.58],[156.62,4.1679],[156.63,565.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650011873,[[156.5,0.04052183],[156.46,39.58],[156.42,135.96],[156.37,2.1861],[156.36,554.3492]],[[156.54,0.04496075],[156.55,39.58],[156.62,4.1679],[156.63,565.0643],[156.65,138.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650012078,[[156.5,0.04052183],[156.46,39.58],[156.42,135.96],[156.37,2.1861],[156.36,554.3492]],[[156.51,6.3868],[156.54,0.04496075],[156.55,39.58],[156.62,4.1679],[156.63,565.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650012380,[[156.5,0.04052183],[156.46,39.58],[156.42,135.96],[156.37,2.1861],[156.36,554.3492]],[[156.54,0.04496075],[156.55,39.58],[156.62,4.1679],[156.63,565.0643],[156.66,135.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650012688,[[156.5,0.04052183],[156.47,4.3061],[156.46,39.58],[156.42,135.96],[156.36,554.3492]],[[156.54,0.04496075],[156.55,39.58],[156.62,4.1679],[156.63,565.0643],[156.67,135.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650013272,[[156.5,0.04052183],[156.47,6.5187],[156.46,39.58],[156.42,135.96],[156.36,552.3]],[[156.54,0.04496075],[156.59,39.58],[156.62,4.1679],[156.63,565.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650013473,[[156.5,0.04052183],[156.47,6.5187],[156.46,39.58],[156.42,135.96],[156.36,552.3]],[[156.54,0.04496075],[156.59,39.58],[156.62,4.1679],[156.63,565.0643],[156.68,135.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650013669,[[156.5,0.04052183],[156.47,2.1787],[156.46,39.58],[156.44,6.3896],[156.36,552.3]],[[156.51,6.3868],[156.54,0.04496075],[156.59,39.58],[156.62,4.1679],[156.63,565.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650013873,[[156.5,0.04052183],[156.46,39.58],[156.37,4.34],[156.36,552.3],[156.26,12.7935]],[[156.51,6.3868],[156.54,0.04496075],[156.55,39.58],[156.62,4.1679],[156.63,565.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650014078,[[156.5,0.04052183],[156.46,39.58],[156.4,135.82],[156.37,6.5187],[156.36,552.3]],[[156.51,6.3868],[156.54,0.04496075],[156.55,39.58],[156.62,4.1679],[156.63,565.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650014281,[[156.5,0.04052183],[156.46,39.58],[156.4,135.82],[156.37,6.5187],[156.36,552.3]],[[156.51,6.3868],[156.53,2.1479],[156.54,0.04496075],[156.55,39.58],[156.62,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650014680,[[156.5,0.04052183],[156.46,39.58],[156.39,135.76],[156.37,6.5187],[156.36,552.3]],[[156.51,6.3868],[156.53,2.1479],[156.54,0.04496075],[156.55,39.58],[156.62,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650014875,[[156.5,0.04052183],[156.46,39.58],[156.44,6.3893],[156.39,135.76],[156.37,6.5187]],[[156.51,6.3868],[156.54,0.04496075],[156.55,39.58],[156.62,4.1679],[156.65,135.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650015179,[[156.5,0.04052183],[156.46,39.58],[156.39,135.76],[156.37,6.5187],[156.19,3313.88]],[[156.51,6.3868],[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650015380,[[156.5,0.04052183],[156.46,39.58],[156.39,135.76],[156.37,6.5187],[156.32,12.7888]],[[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679],[156.65,135.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650015586,[[156.5,0.04052183],[156.46,39.58],[156.39,135.76],[156.37,6.5187],[156.32,12.7888]],[[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650015790,[[156.5,0.04052183],[156.47,2.0385],[156.46,39.58],[156.39,135.76],[156.37,4.3913]],[[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679],[156.66,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650016173,[[156.5,0.04052183],[156.48,6.388],[156.47,2.0385],[156.46,39.58],[156.39,135.76]],[[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679],[156.66,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650016581,[[156.5,0.04052183],[156.47,2.0385],[156.46,39.58],[156.39,135.76],[156.16,45.4506761]],[[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679],[156.66,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650016778,[[156.5,0.04052183],[156.47,2.0385],[156.46,39.58],[156.39,135.76],[156.16,45.4506761]],[[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650016980,[[156.5,0.04052183],[156.47,2.0385],[156.46,39.58],[156.39,135.76],[156.16,45.4506761]],[[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679],[156.67,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650017181,[[156.5,0.04052183],[156.47,2.0385],[156.46,39.58],[156.39,135.76],[156.16,45.4506761]],[[156.53,6.3861],[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650017380,[[156.5,0.04052183],[156.46,39.58],[156.39,135.76],[156.16,45.4506761]],[[156.53,6.3861],[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650017381,[[156.5,0.04052183],[156.46,39.58],[156.19,3313.88],[156.18,29.82270438],[156.16,45.4506761]],[[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650017581,[[156.5,0.04052183],[156.46,39.58],[156.39,135.66],[156.38,2.0385],[156.2,19.1975]],[[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679],[156.63,700.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650017879,[[156.5,0.04052183],[156.45,6.3891],[156.42,39.56],[156.39,135.66],[156.38,2.0385]],[[156.51,6.3868],[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650018077,[[156.5,0.04052183],[156.42,39.56],[156.39,135.66],[156.38,2.0385],[156.2,383.5875]],[[156.51,6.3868],[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650018279,[[156.42,39.56],[156.38,2.0385],[156.2,383.5875]],[[156.51,6.3868],[156.54,0.04496075],[156.55,39.58],[156.61,2.1407],[156.62,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650018280,[[156.42,39.56],[156.41,6.3906],[156.38,2.0385],[156.2,383.5875],[156.16,29.82270438]],[[156.53,4.3223],[156.54,0.04496075],[156.55,39.58],[156.62,2.1178],[156.69,19.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650018477,[[156.42,39.56],[156.41,6.3906],[156.38,2.0385],[156.37,140.0113],[156.2,383.5875]],[[156.53,6.3486],[156.55,39.58],[156.69,19.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650018678,[[156.42,39.56],[156.38,2.0385],[156.37,4.3913],[156.25,12.7942],[156.2,377.1975]],[[156.53,6.3486],[156.55,39.58],[156.69,19.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650018877,[[156.42,39.56],[156.38,2.0385],[156.37,139.9913],[156.25,12.7942],[156.2,377.1975]],[[156.53,6.3486],[156.55,39.58],[156.69,19.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650019084,[[156.42,39.56],[156.38,2.0385],[156.37,4.3913],[156.25,12.7942],[156.2,377.1975]],[[156.53,6.3486],[156.55,39.58],[156.69,19.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650019383,[[156.46,0.04844072],[156.42,39.56],[156.38,2.0385],[156.37,139.9713],[156.25,12.7942]],[[156.49,0.04300147],[156.53,6.3486],[156.55,39.58],[156.69,19.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650019985,[[156.46,0.04844072],[156.44,6.3893],[156.42,39.56],[156.38,2.0385],[156.37,139.9713]],[[156.49,6.43060147],[156.53,6.3486],[156.55,39.58],[156.63,565.0643],[156.69,19.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650020286,[[156.46,39.14844072],[156.38,2.0385],[156.37,139.9713],[156.31,12.7896],[156.21,6.39]],[[156.49,0.04300147],[156.53,6.3486],[156.55,39.58],[156.63,565.0643],[156.66,135.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650020583,[[156.46,39.14844072],[156.38,2.0385],[156.37,139.9713],[156.31,12.7896],[156.21,6.39]],[[156.49,0.04300147],[156.53,6.3486],[156.55,39.58],[156.63,565.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650020785,[[156.46,39.14844072],[156.39,135.68],[156.38,2.0385],[156.37,4.3913],[156.31,12.7896]],[[156.49,0.04300147],[156.53,6.3486],[156.55,39.58],[156.63,700.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650020982,[[156.46,0.04844072],[156.42,39.1],[156.38,2.0385],[156.37,4.3913],[156.31,12.7896]],[[156.49,0.04300147],[156.51,39.1],[156.53,6.3486],[156.63,700.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650021184,[[156.39,6.3916],[156.38,41.1385],[156.37,4.3913],[156.24,12.7949],[156.19,3671.88]],[[156.49,0.04300147],[156.51,39.1],[156.53,6.3486],[156.57,12.7689],[156.63,687.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650021490,[[156.39,6.3916],[156.38,41.1385],[156.37,4.3913],[156.34,135.68],[156.24,12.7949]],[[156.51,39.1],[156.53,6.3486],[156.57,12.7689],[156.63,687.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650021673,[[156.42,6.3904],[156.38,41.1385],[156.37,4.3913],[156.34,135.68],[156.24,12.7949]],[[156.51,39.1],[156.53,6.3486],[156.57,12.7689],[156.63,552.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650021873,[[156.38,41.1385],[156.37,4.3913],[156.34,135.68],[156.24,12.7949],[156.11,49.03200438]],[[156.51,39.1],[156.53,6.3486],[156.57,12.7689],[156.61,135.72],[156.63,552.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650022289,[[156.43,0.04671948],[156.38,41.1385],[156.37,4.3913],[156.34,135.68],[156.24,12.7949]],[[156.46,0.04409925],[156.51,39.1],[156.53,6.3486],[156.57,12.7689],[156.61,135.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650022484,[[156.43,0.04671948],[156.38,39.1],[156.24,12.7949],[156.14,358.0],[156.11,19.2093]],[[156.46,0.04409925],[156.47,39.1],[156.53,558.2486],[156.57,12.7689],[156.61,135.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650022693,[[156.43,0.04671948],[156.38,39.1],[156.25,6.277],[156.24,12.7949],[156.14,358.0]],[[156.46,0.04409925],[156.47,39.1],[156.53,558.2486],[156.57,12.7689],[156.61,135.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650022894,[[156.43,0.04671948],[156.38,45.4917],[156.32,135.7],[156.25,6.277],[156.24,12.7949]],[[156.44,6.3896],[156.46,0.04409925],[156.47,39.1],[156.53,558.2486],[156.57,12.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650023085,[[156.43,0.04671948],[156.38,39.1],[156.33,2.1072],[156.32,135.7],[156.25,4.1698]],[[156.44,6.3896],[156.46,0.04409925],[156.47,39.1],[156.53,558.2486],[156.57,12.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650023596,[[156.43,0.04671948],[156.38,39.1],[156.34,4.1698],[156.33,2.1072],[156.32,135.7]],[[156.46,0.04409925],[156.47,39.1],[156.53,558.2486],[156.57,12.7689],[156.81,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650023892,[[156.44,174.72],[156.43,6.44671948],[156.35,12.7867],[156.34,4.1698],[156.33,2.1072]],[[156.68,39.1],[156.73,551.92],[156.74,20.0],[156.76,162.1081],[156.78,19.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650024089,[[156.45,4.0951],[156.44,174.72],[156.35,12.7867],[156.34,2.0188],[156.28,377.1875]],[[156.61,4.1968],[156.67,4.66237373],[156.68,39.1],[156.73,551.92],[156.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650024281,[[156.48,6.388],[156.45,6.2981],[156.44,174.72],[156.35,12.7867],[156.28,19.1875]],[[156.61,4.1968],[156.62,39.1],[156.67,4.66237373],[156.7,12.7582],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650024491,[[156.49,39.1],[156.45,6.2981],[156.44,135.62],[156.35,12.7867],[156.28,19.1875]],[[156.61,4.1968],[156.62,39.1],[156.67,2.0365],[156.7,12.7582],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650024893,[[156.53,0.04902904],[156.49,39.1],[156.45,6.2981],[156.44,135.62],[156.35,12.7867]],[[156.57,0.04082675],[156.61,4.1968],[156.62,39.1],[156.67,2.0365],[156.7,12.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650025095,[[156.53,0.04902904],[156.49,39.1],[156.45,6.2981],[156.44,136.6],[156.35,12.7867]],[[156.57,0.04082675],[156.61,4.1968],[156.62,39.1],[156.67,2.0365],[156.7,12.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650025285,[[156.53,0.04902904],[156.49,39.1],[156.45,6.2981],[156.43,136.6],[156.35,12.7867]],[[156.57,0.04082675],[156.61,4.1968],[156.67,2.0365],[156.7,12.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650025286,[[156.53,0.04902904],[156.49,39.1],[156.45,6.2981],[156.43,136.6],[156.35,12.7867]],[[156.57,0.04082675],[156.58,39.1],[156.61,4.1968],[156.67,2.0365],[156.7,12.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650025492,[[156.53,0.04902904],[156.49,39.1],[156.45,6.2981],[156.43,136.6],[156.35,12.7867]],[[156.57,2.07732675],[156.58,39.1],[156.61,4.1968],[156.7,12.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650025687,[[156.53,0.04902904],[156.49,39.1],[156.45,6.2981],[156.43,136.6],[156.35,12.7867]],[[156.57,2.07732675],[156.58,39.1],[156.61,4.1968],[156.7,12.7582],[156.76,25.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650025996,[[156.53,0.04902904],[156.49,39.1],[156.45,6.2981],[156.43,136.6]],[[156.57,2.07732675],[156.61,4.1968],[156.7,12.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650025997,[[156.53,0.04902904],[156.49,39.1],[156.46,551.92],[156.45,6.2981],[156.43,136.6]],[[156.57,0.04082675],[156.61,10.5799],[156.62,39.1],[156.7,12.7582],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650026190,[[156.53,39.14902904],[156.46,551.92],[156.45,6.2981],[156.43,136.6],[156.29,6.39]],[[156.57,0.04082675],[156.61,4.1968],[156.62,39.1],[156.69,2.0365],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650026388,[[156.53,39.14902904],[156.46,551.92],[156.45,6.2981],[156.43,136.6],[156.36,19.1778]],[[156.57,0.04082675],[156.62,39.1],[156.69,2.0365],[156.73,551.92],[156.76,149.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650026584,[[156.54,136.6],[156.53,45.52902904],[156.46,564.6969],[156.45,6.2981],[156.36,25.5678]],[[156.68,4.1968],[156.69,2.0365],[156.7,39.1],[156.73,551.92],[156.76,12.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650026790,[[156.54,142.8981],[156.53,39.1],[156.46,564.6969],[156.36,25.5678],[156.26,45.4506761]],[[156.68,4.1968],[156.69,2.0365],[156.7,39.1],[156.73,551.92],[156.76,12.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650027001,[[156.54,142.8981],[156.46,564.6969],[156.36,25.5678],[156.26,45.4506761]],[[156.68,4.1968],[156.69,2.0365],[156.7,39.1],[156.73,551.92],[156.76,12.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650027002,[[156.54,6.2981],[156.46,564.6969],[156.36,19.1778],[156.33,6.39],[156.29,358.0]],[[156.68,4.1968],[156.69,2.0365],[156.7,39.1],[156.73,551.92],[156.76,12.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650027191,[[156.55,39.1],[156.54,6.2981],[156.51,136.6],[156.46,564.6969],[156.36,25.5678]],[[156.68,4.1968],[156.69,2.0365],[156.7,39.1],[156.73,551.92],[156.76,12.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650027595,[[156.6,0.04070602],[156.55,39.1],[156.54,6.2981],[156.51,136.6],[156.46,564.6969]],[[156.63,0.0425669],[156.68,4.1968],[156.69,2.0365],[156.7,39.1],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650027793,[[156.61,39.1],[156.6,0.04070602],[156.54,6.2981],[156.51,136.6],[156.46,564.6969]],[[156.63,0.0425669],[156.68,4.1968],[156.69,2.0365],[156.7,39.1],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650027991,[[156.62,6.3823],[156.61,39.1],[156.6,0.04070602],[156.54,6.2981],[156.51,136.6]],[[156.63,0.0425669],[156.68,4.1968],[156.69,2.0365],[156.7,39.1],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650028189,[[156.61,39.1],[156.6,0.04070602],[156.54,6.2981],[156.51,136.6],[156.17,75.75112683]],[[156.63,0.0425669],[156.68,4.1968],[156.69,2.0365],[156.7,39.1],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650028397,[[156.61,39.1],[156.6,0.04070602],[156.54,6.2981],[156.51,136.6],[156.25,29.82270438]],[[156.63,0.0425669],[156.68,4.1968],[156.69,2.0365],[156.7,39.1],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650028895,[[156.61,39.1],[156.6,0.04070602],[156.54,6.2981],[156.51,136.6],[156.25,29.82270438]],[[156.63,0.0425669],[156.7,39.1],[156.73,551.92],[156.82,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650029105,[[156.61,39.1],[156.6,6.42370602],[156.54,6.2981],[156.51,136.6],[156.24,61.81030438]],[[156.63,0.0425669],[156.66,6.3811],[156.7,39.1],[156.72,1.9985],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650029290,[[156.61,39.1],[156.6,0.04070602],[156.54,6.2981],[156.26,29.82270438],[156.24,31.9876]],[[156.63,0.0425669],[156.7,39.1],[156.72,4.1943],[156.73,551.92],[156.81,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650029496,[[156.6,0.04070602],[156.57,39.1],[156.54,6.2981],[156.53,136.46],[156.24,31.9876]],[[156.63,0.0425669],[156.7,39.1],[156.71,2.0344],[156.72,4.1943],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650029800,[[156.6,0.04070602],[156.57,39.1],[156.46,551.92],[156.38,12.7838],[156.36,25.5678]],[[156.63,0.0425669],[156.66,39.1],[156.71,2.0344],[156.72,4.1943],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650030001,[[156.6,0.04070602],[156.57,39.1],[156.47,6.4728],[156.46,551.92],[156.38,12.7838]],[[156.63,0.0425669],[156.66,39.1],[156.71,2.0344],[156.72,4.1943],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650030301,[[156.54,39.1],[156.47,6.4728],[156.46,551.92],[156.38,12.7838],[156.26,19.1905]],[[156.63,0.0425669],[156.66,39.1],[156.71,2.0344],[156.72,4.1943],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650030501,[[156.52,39.1],[156.47,6.4728],[156.46,551.92],[156.38,12.7838],[156.29,364.39]],[[156.62,39.1],[156.71,2.0344],[156.72,4.1943],[156.73,551.92],[156.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650030694,[[156.49,45.4875],[156.47,6.4728],[156.46,551.92],[156.38,12.7838],[156.29,358.0]],[[156.54,6.3859],[156.61,43.3077],[156.71,138.4744],[156.73,551.92],[156.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650030896,[[156.49,39.1],[156.47,6.4728],[156.46,551.92],[156.44,136.44],[156.38,12.7838]],[[156.59,39.1],[156.61,6.2667],[156.71,136.44],[156.73,551.92],[156.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650031192,[[156.52,0.04557471],[156.49,39.1],[156.47,6.4728],[156.46,551.92],[156.44,136.44]],[[156.56,0.04137558],[156.59,39.1],[156.61,6.2667],[156.71,136.44],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650031400,[[156.52,0.04557471],[156.49,39.1],[156.47,6.4728],[156.46,551.92],[156.44,136.44]],[[156.56,0.04137558],[156.59,39.1],[156.61,6.2667],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650031604,[[156.52,0.04557471],[156.49,39.1],[156.47,6.4728],[156.46,551.92],[156.44,136.44]],[[156.56,0.04137558],[156.59,39.1],[156.61,6.2667],[156.73,688.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650032099,[[156.52,0.04557471],[156.47,6.4728],[156.46,551.92],[156.44,136.44],[156.23,29.82270438]],[[156.56,0.04137558],[156.61,6.2667],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650032301,[[156.53,39.08],[156.52,0.04557471],[156.47,6.4728],[156.46,551.92],[156.44,136.44]],[[156.63,39.08],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650032504,[[156.53,39.08],[156.47,6.4728],[156.46,551.92],[156.44,136.44]],[[156.63,39.08],[156.73,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650032505,[[156.53,39.08],[156.47,6.4728],[156.46,551.92],[156.44,136.44],[156.21,45.4506761]],[[156.65,39.08],[156.72,6.2667],[156.73,551.92],[156.76,149.2334],[156.9,63.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650032703,[[156.53,39.08],[156.47,6.4728],[156.46,551.92],[156.44,136.44],[156.25,29.82270438]],[[156.66,39.08],[156.72,6.2667],[156.73,551.92],[156.76,149.2334],[156.9,63.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650032911,[[156.53,45.4659],[156.47,6.4728],[156.46,551.92],[156.44,136.44],[156.24,61.81030438]],[[156.66,39.08],[156.72,6.2667],[156.73,551.92],[156.76,149.2334],[156.9,63.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650033204,[[156.58,0.04304891],[156.53,39.08],[156.47,6.4728],[156.46,551.92],[156.44,136.44]],[[156.61,0.04345333],[156.66,39.08],[156.72,6.2667],[156.73,551.92],[156.76,149.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650033401,[[156.58,4.891e-05],[156.47,6.4728],[156.46,551.92],[156.29,358.0],[156.24,38.3776]],[[156.61,0.04345333],[156.72,6.2667],[156.73,551.92],[156.76,149.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650033600,[[156.58,4.891e-05],[156.5,39.08],[156.47,6.4728],[156.46,551.92],[156.31,12.7899]],[[156.61,0.04345333],[156.72,6.2667],[156.73,551.92],[156.76,149.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650033601,[[156.58,4.891e-05],[156.5,39.08],[156.47,6.4728],[156.46,551.92],[156.31,12.7899]],[[156.59,6.3839],[156.61,0.04345333],[156.62,39.08],[156.7,12.7589],[156.72,6.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650033800,[[156.58,4.891e-05],[156.47,6.4728],[156.46,551.92],[156.31,12.7899]],[[156.59,6.3839],[156.61,0.04345333],[156.62,39.08],[156.7,12.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650033801,[[156.58,4.891e-05],[156.47,2.1327],[156.46,551.92],[156.31,12.7899],[156.26,377.1905]],[[156.59,6.3839],[156.6,6.4605],[156.61,6.42345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650033999,[[156.58,4.891e-05],[156.46,591.0],[156.32,4.2801],[156.31,12.7899],[156.26,377.1905]],[[156.59,6.3839],[156.6,6.4605],[156.61,6.42345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650034000,[[156.58,4.891e-05],[156.46,591.0],[156.32,4.2801],[156.31,12.7899],[156.26,377.1905]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650034208,[[156.58,4.891e-05],[156.46,591.0],[156.41,136.4],[156.32,6.3196],[156.31,12.7899]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650034806,[[156.58,4.891e-05],[156.46,591.0],[156.42,6.3196],[156.41,136.4],[156.31,12.7899]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650035009,[[156.58,4.891e-05],[156.46,591.0],[156.42,6.3196],[156.41,136.4],[156.31,12.7899]],[[156.59,6.3839],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650035207,[[156.58,4.891e-05],[156.46,591.0],[156.42,6.3196],[156.41,136.4],[156.31,12.7899]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650035808,[[156.58,4.891e-05],[156.46,597.3888],[156.42,6.3196],[156.41,136.4],[156.31,12.7899]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650036006,[[156.58,4.891e-05],[156.46,591.0],[156.42,6.3196],[156.41,136.4],[156.31,12.7899]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650036201,[[156.58,4.891e-05],[156.46,591.0],[156.45,6.3888],[156.42,6.3196],[156.31,12.7899]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650036409,[[156.58,4.891e-05],[156.46,591.0],[156.42,6.3196],[156.31,12.7899],[156.16,29.82270438]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650036609,[[156.58,4.891e-05],[156.46,591.0],[156.42,6.3196],[156.31,12.7899],[156.17,29.82270438]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650036913,[[156.58,4.891e-05],[156.46,591.0],[156.43,136.3],[156.42,6.3196],[156.31,12.7899]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650037508,[[156.58,4.891e-05],[156.46,39.08],[156.42,6.3196],[156.41,136.3],[156.38,551.68]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650037909,[[156.58,4.891e-05],[156.46,39.08],[156.42,6.3196],[156.38,551.68],[156.23,36.21270438]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650038115,[[156.58,4.891e-05],[156.46,39.08],[156.44,6.3893],[156.42,6.3196],[156.41,136.2]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650038506,[[156.58,4.891e-05],[156.47,6.3884],[156.46,39.08],[156.42,6.3196],[156.41,136.2]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650038704,[[156.58,4.891e-05],[156.46,39.08],[156.42,6.3196],[156.41,136.2],[156.24,426.20030438]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650039110,[[156.58,4.891e-05],[156.46,39.08],[156.42,6.3196],[156.41,136.2],[156.26,377.1905]],[[156.59,12.7639],[156.6,6.4605],[156.61,0.04345333],[156.62,39.08],[156.63,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650039309,[[156.58,6.38013257],[156.42,6.3196],[156.26,19.1905],[156.25,29.82270438],[156.24,396.3776]],[[156.61,0.04345333],[156.78,19.1283],[156.89,375.39],[156.9,31.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650039504,[[156.58,4.891e-05],[156.56,39.1],[156.54,137.56],[156.5,551.72],[156.42,6.3196]],[[156.89,375.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650039505,[[156.58,4.891e-05],[156.56,39.1],[156.54,137.56],[156.5,551.72],[156.42,6.3196]],[[156.74,39.1],[156.77,12.7526],[156.81,551.72],[156.83,137.6],[156.88,19.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650039711,[[156.58,6.33663033],[156.57,6.1076],[156.56,39.1],[156.54,137.56],[156.5,551.72]],[[156.73,39.1],[156.77,12.7526],[156.81,551.72],[156.83,138.71088056],[156.88,19.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650040114,[[156.58,6.33663033],[156.57,6.1076],[156.56,39.1],[156.54,137.56],[156.5,551.72]],[[156.73,39.1],[156.81,551.72],[156.83,137.6],[156.84,12.7471],[156.88,19.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650040612,[[156.64,0.04921484],[156.58,6.33663033],[156.57,6.1076],[156.56,39.1],[156.54,137.56]],[[156.67,0.04697248],[156.73,39.1],[156.81,551.72],[156.84,12.7471],[156.88,19.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650040805,[[156.64,0.04921484],[156.58,6.33663033],[156.57,6.1076],[156.54,137.56]],[[156.67,0.04697248],[156.73,39.1],[156.81,551.72],[156.84,12.7471],[156.88,19.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650040806,[[156.64,0.04921484],[156.61,39.1],[156.58,6.33663033],[156.57,6.1076],[156.54,137.56]],[[156.67,0.04697248],[156.73,39.1],[156.81,551.72],[156.82,137.56],[156.84,12.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650041010,[[156.64,6.38584517],[156.61,45.4826],[156.57,6.1076],[156.54,137.56],[156.26,64.6411761]],[[156.66,6.3807],[156.67,0.04697248],[156.73,39.1],[156.81,551.72],[156.82,137.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650041210,[[156.64,6.38584517],[156.61,45.4826],[156.57,6.1076],[156.54,137.56],[156.35,19.1799]],[[156.66,6.3807],[156.67,0.04697248],[156.73,39.1],[156.81,551.72],[156.82,137.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650041408,[[156.64,6.38584517],[156.61,45.4826],[156.57,6.1076],[156.54,137.56],[156.38,6.39]],[[156.66,6.3807],[156.67,0.04697248],[156.73,39.1],[156.81,551.72],[156.82,137.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650041614,[[156.64,6.38584517],[156.61,39.1],[156.57,6.1076],[156.54,137.56],[156.38,6.39]],[[156.66,6.3807],[156.67,0.04697248],[156.73,39.1],[156.81,551.72],[156.82,137.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650041913,[[156.64,0.04921484],[156.61,39.1],[156.57,6.1076],[156.54,137.46],[156.38,6.39]],[[156.65,6.3811],[156.67,0.04697248],[156.69,39.08],[156.81,551.72],[156.82,137.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650042114,[[156.64,6.38584517],[156.61,39.1],[156.57,6.1076],[156.54,137.46],[156.38,6.39]],[[156.67,0.04697248],[156.69,39.08],[156.81,551.72],[156.82,137.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650042612,[[156.64,6.38584517],[156.61,39.1],[156.57,6.1076],[156.56,137.46],[156.36,6.39]],[[156.67,0.04697248],[156.69,39.08],[156.81,689.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650043110,[[156.64,6.38584517],[156.61,39.1],[156.57,6.1076],[156.56,137.46],[156.45,19.1682]],[[156.67,0.04697248],[156.69,39.08],[156.81,689.18],[158.68,244.4640627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650043315,[[156.64,0.04921484],[156.61,39.1],[156.57,6.1076],[156.56,137.46],[156.51,12.7734]],[[156.73,39.08],[156.81,551.72],[156.89,20.0],[157.0,349.0],[158.68,244.4640627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650043316,[[156.64,0.04921484],[156.61,39.1],[156.57,6.1076],[156.56,137.46],[156.51,12.7734]],[[156.73,39.08],[156.81,551.72],[156.89,20.0],[157.0,349.0],[157.01,63.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650043503,[[156.64,6.33663033],[156.61,39.1],[156.57,6.1076],[156.56,137.46],[156.51,12.7734]],[[156.72,6.3783],[156.74,39.08],[156.81,551.72],[156.84,150.1871],[156.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650043703,[[156.66,6.3804],[156.65,2.1354],[156.64,6.33663033],[156.61,39.1],[156.57,4.0402]],[[156.72,6.3783],[156.74,39.08],[156.81,551.72],[156.84,150.1871],[156.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650043704,[[156.66,6.3804],[156.65,2.1354],[156.64,6.33663033],[156.61,39.1],[156.57,4.0402]],[[156.72,6.3783],[156.74,39.08],[156.81,551.72],[156.84,12.7471],[156.85,137.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650043915,[[156.66,6.3804],[156.65,41.2154],[156.64,6.33663033],[156.57,4.0402],[156.18,113.6266902]],[[156.72,6.3783],[156.74,39.08],[156.81,551.72],[156.84,12.7471],[156.85,137.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650044213,[[156.66,6.33663033],[156.65,41.2154],[156.57,4.0402],[156.33,29.82270438],[156.23,94.68890854]],[[156.74,39.08],[156.81,551.72],[156.84,12.7471],[156.85,137.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650044411,[[156.68,0.04785242],[156.66,6.33663033],[156.65,41.2154],[156.57,4.0402],[156.45,364.39]],[[156.72,0.04405408],[156.74,39.08],[156.81,551.72],[156.84,12.7471],[156.85,137.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650044608,[[156.68,0.04785242],[156.66,6.33663033],[156.65,41.2154],[156.6,551.46],[156.57,4.0402]],[[156.72,6.42235408],[156.74,39.08],[156.8,6.3083],[156.81,551.72],[156.84,12.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650044813,[[156.68,6.38448275],[156.65,41.2154],[156.6,551.46],[156.57,4.0402],[156.34,29.82270438]],[[156.72,6.42235408],[156.74,39.08],[156.8,6.3083],[156.81,551.72],[156.84,12.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650045114,[[156.68,6.38448275],[156.65,41.2154],[156.6,551.46],[156.57,4.0402],[156.35,29.82270438]],[[156.72,0.04405408],[156.74,39.08],[156.8,6.3083],[156.81,551.72],[156.84,12.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650045313,[[156.68,6.38448275],[156.65,41.2154],[156.6,551.46],[156.57,4.0402],[156.32,29.82270438]],[[156.72,0.04405408],[156.74,39.08],[156.8,6.3083],[156.81,551.72],[156.84,12.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650045509,[[156.68,6.38448275],[156.65,41.2154],[156.6,551.46],[156.57,4.0402],[156.51,19.1634]],[[156.72,0.04405408],[156.8,6.3083],[156.81,551.72],[156.87,20.0],[157.15,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650045816,[[156.69,39.08],[156.68,6.42785242],[156.66,2.1592],[156.65,2.1354],[156.6,551.46]],[[156.8,4.3055],[156.83,39.08],[156.89,551.46],[156.91,12.7415],[156.92,137.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650046115,[[156.69,41.0925],[156.66,2.1592],[156.65,2.1354],[156.6,551.46],[156.44,377.169]],[[156.8,4.3055],[156.83,39.08],[156.86,2.1682],[156.89,551.46],[156.91,12.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650046514,[[156.69,41.0925],[156.66,8.5398],[156.65,2.1354],[156.6,551.46],[156.44,377.169]],[[156.8,4.3055],[156.86,2.1682],[156.89,551.46],[156.91,12.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650046515,[[156.69,41.0925],[156.66,8.5398],[156.65,2.1354],[156.63,137.32],[156.6,551.46]],[[156.79,39.08],[156.8,4.3055],[156.86,2.1682],[156.89,551.46],[156.91,12.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650046812,[[156.72,0.04174154],[156.69,41.0925],[156.66,2.1592],[156.65,2.1354],[156.63,137.32]],[[156.74,6.3775],[156.76,0.04916373],[156.79,39.08],[156.8,4.3055],[156.86,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650047016,[[156.72,0.04174154],[156.69,41.0925],[156.68,6.3798],[156.66,2.1592],[156.65,2.1354]],[[156.74,6.3775],[156.76,0.04916373],[156.79,39.08],[156.8,4.3055],[156.86,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650047211,[[156.72,0.04174154],[156.69,41.0925],[156.68,6.3798],[156.66,2.1592],[156.65,2.1354]],[[156.74,6.3776],[156.76,0.04916373],[156.79,39.08],[156.8,4.3055],[156.86,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650047414,[[156.72,0.04174154],[156.69,41.0925],[156.66,2.1592],[156.65,2.1354],[156.44,19.169]],[[156.76,0.04916373],[156.79,39.08],[156.8,4.3055],[156.86,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650047616,[[156.72,0.04174154],[156.69,41.0925],[156.68,6.3796],[156.66,2.1592],[156.65,2.1354]],[[156.76,0.04916373],[156.79,39.08],[156.8,4.3055],[156.86,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650047813,[[156.72,0.04174154],[156.69,41.0925],[156.66,2.1592],[156.65,2.1354],[156.51,12.7734]],[[156.73,6.3778],[156.76,0.04916373],[156.79,39.08],[156.8,4.3055],[156.86,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650048122,[[156.72,0.04174154],[156.69,39.08],[156.66,2.1592],[156.65,2.1354],[156.62,137.18]],[[156.73,6.3778],[156.76,0.04916373],[156.79,39.08],[156.8,4.3055],[156.86,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650048414,[[156.72,0.04174154],[156.69,39.08],[156.66,2.1592],[156.65,2.1354],[156.61,139.3634]],[[156.73,6.3778],[156.76,0.04916373],[156.79,39.08],[156.8,4.3055],[156.86,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650049519,[[156.72,0.04174154],[156.69,39.08],[156.66,2.1592],[156.65,2.1354],[156.61,139.3634]],[[156.74,6.3775],[156.76,0.04916373],[156.79,39.08],[156.8,4.3055],[156.86,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650049912,[[156.72,0.04174154],[156.69,39.08],[156.66,2.1592],[156.65,2.1354],[156.61,2.1034]],[[156.76,0.04916373],[156.79,39.08],[156.8,4.3055],[156.86,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650050113,[[156.72,0.04174154],[156.66,2.1592],[156.65,41.1954],[156.61,2.1034],[156.31,29.82270438]],[[156.73,6.3778],[156.76,0.04916373],[156.79,39.08],[156.8,4.3055],[156.86,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650050418,[[156.66,2.1592],[156.65,41.1954],[156.61,2.1034],[156.31,29.82270438]],[[156.73,6.3778],[156.76,0.04916373],[156.79,39.08],[156.8,4.3055],[156.86,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650050419,[[156.65,39.06],[156.61,2.1034],[156.42,3308.82],[156.38,383.5683],[156.29,29.82270438]],[[156.74,40.18],[156.76,0.04916373],[156.79,551.3],[156.8,4.3055],[156.84,12.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650050622,[[156.65,39.06],[156.62,2.1752],[156.61,4.2093],[156.57,137.2],[156.44,38.338]],[[156.74,40.18],[156.79,551.3],[156.8,4.3055],[156.84,12.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650050823,[[156.62,2.1752],[156.61,44.3893],[156.44,19.169],[156.38,25.5683],[156.35,29.82270438]],[[156.74,40.18],[156.79,551.3],[156.8,4.3055],[156.84,12.7469],[156.89,19.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650051118,[[156.62,2.1752],[156.61,44.3893],[156.59,6.3835],[156.55,137.24],[156.44,19.169]],[[156.64,6.3815],[156.74,40.18],[156.79,551.3],[156.8,4.3055],[156.84,12.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650051315,[[156.62,2.1752],[156.61,44.43430289],[156.59,6.3835],[156.55,137.24],[156.44,19.169]],[[156.64,6.3815],[156.65,0.04608174],[156.74,40.18],[156.79,551.3],[156.8,4.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650051517,[[156.62,2.1752],[156.61,44.43430289],[156.59,6.3835],[156.55,137.24],[156.44,19.169]],[[156.65,0.04608174],[156.74,40.18],[156.79,551.3],[156.8,4.3055],[160.17,263.2689906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650051719,[[156.61,40.22500289],[156.52,551.24],[156.44,19.169],[156.35,387.82270438],[155.91,14.55386283]],[[156.65,0.04608174],[156.69,40.18],[156.79,551.3],[156.8,4.3055],[160.17,263.2689906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650052022,[[156.61,0.04500289],[156.57,40.18],[156.56,2.0721],[156.53,141.3991],[156.52,551.24]],[[156.65,0.04608174],[156.69,40.18],[156.79,551.3],[156.8,4.3055],[160.17,263.2689906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650052217,[[156.61,0.04500289],[156.59,6.3832],[156.57,40.18],[156.56,2.0721],[156.53,141.3591]],[[156.65,6.42718174],[156.69,40.18],[156.79,551.3],[156.8,4.3055],[160.17,263.2689906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650052519,[[156.61,0.04500289],[156.57,40.18],[156.56,2.0721],[156.53,141.3591],[156.35,29.82270438]],[[156.65,0.04608174],[156.69,40.18],[156.79,551.3],[156.8,4.3055],[160.17,263.2689906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650052717,[[156.61,0.04500289],[156.57,40.18],[156.56,2.0721],[156.53,141.3591],[156.36,29.82270438]],[[156.65,0.04608174],[156.69,40.18],[156.79,551.3],[156.8,4.3055],[156.88,1.11049063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650052915,[[156.62,40.18],[156.61,0.04500289],[156.56,2.0721],[156.53,141.3591],[156.36,29.82270438]],[[156.65,0.04608174],[156.73,40.18],[156.79,551.3],[156.8,4.3055],[156.83,137.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650053318,[[156.62,40.18],[156.61,0.04500289],[156.56,2.0721],[156.53,141.3591],[156.37,29.82270438]],[[156.65,0.04608174],[156.73,40.18],[156.79,551.3],[156.8,4.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650053525,[[156.62,42.3069],[156.61,0.04500289],[156.56,2.0721],[156.53,139.2322],[156.4,29.82270438]],[[156.69,6.3798],[156.73,40.18],[156.79,551.3],[156.8,4.3055],[156.84,149.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650053718,[[156.62,44.4191],[156.56,2.0721],[156.53,137.12],[156.5,12.7739],[156.43,19.1698]],[[156.73,40.18],[156.79,551.3],[156.8,4.3055],[156.84,12.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650054023,[[156.62,44.4191],[156.56,2.0721],[156.53,137.12],[156.5,12.7739],[156.43,26.56227216]],[[156.73,6.3782],[156.77,40.18],[156.79,551.3],[156.8,4.3055],[156.84,12.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650054217,[[156.62,44.4191],[156.56,2.0721],[156.53,137.12],[156.5,12.7739],[156.43,384.56227216]],[[156.73,6.3782],[156.77,40.18],[156.79,551.3],[156.8,4.3055],[156.84,12.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650054416,[[156.68,6.3797],[156.66,0.04881355],[156.62,44.4191],[156.56,2.0721],[156.53,137.12]],[[156.77,40.18],[156.79,551.3],[156.8,4.3055],[156.84,12.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650054417,[[156.68,6.3797],[156.66,0.04881355],[156.62,44.4191],[156.56,2.0721],[156.53,137.12]],[[156.69,0.04062797],[156.75,6.3774],[156.77,40.18],[156.79,551.3],[156.8,4.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650054614,[[156.67,40.22396757],[156.62,4.2391],[156.56,2.0721],[156.53,137.12],[156.43,425.4730983]],[[156.7,0.04117554],[156.77,40.18],[156.79,551.3],[156.8,4.3055],[156.88,137.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650054811,[[156.68,40.18],[156.62,555.4791],[156.56,14.8414],[156.53,137.12],[156.43,425.4730983]],[[156.77,40.18],[156.79,551.3],[156.8,4.3055],[156.83,2.102],[156.91,12.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650055014,[[156.71,6.3783],[156.69,40.18],[156.64,136.96],[156.62,555.4791],[156.56,14.8414]],[[156.76,6.3767],[156.77,40.18],[156.79,551.3],[156.8,4.3055],[156.83,2.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650055215,[[156.71,6.3783],[156.7,40.18],[156.64,136.96],[156.62,555.4791],[156.56,14.8414]],[[156.76,6.3767],[156.77,40.18],[156.79,551.3],[156.8,4.3055],[156.83,2.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650055415,[[156.7,40.18],[156.64,136.96],[156.62,555.4791],[156.56,12.7693],[156.43,83.10107002]],[[156.8,2.1756],[156.81,40.18],[156.83,2.102],[156.87,551.24],[157.18,63.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650055611,[[156.73,6.3775],[156.71,4.1393],[156.7,40.18],[156.64,136.96],[156.62,551.24]],[[156.81,40.18],[156.83,2.102],[156.87,551.24],[157.18,63.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650055612,[[156.73,6.3775],[156.71,4.1393],[156.7,40.18],[156.64,136.96],[156.62,551.24]],[[156.81,40.18],[156.83,2.102],[156.87,551.24],[156.88,2.1988],[156.91,149.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650055917,[[156.73,0.04615106],[156.71,4.1393],[156.7,40.18],[156.64,136.96],[156.62,551.24]],[[156.77,0.04735488],[156.81,40.18],[156.83,2.102],[156.86,2.2008],[156.87,551.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650057124,[[156.74,6.3774],[156.73,0.04615106],[156.71,4.1393],[156.7,40.18],[156.64,136.96]],[[156.77,0.04735488],[156.81,40.18],[156.83,2.102],[156.86,2.2008],[156.87,551.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650057317,[[156.73,0.04615106],[156.71,4.1393],[156.7,40.18],[156.64,136.96],[156.51,19.1593]],[[156.77,0.04735488],[156.81,40.18],[156.86,2.2008],[156.87,551.24],[156.97,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650057622,[[156.73,0.04615106],[156.71,4.1393],[156.7,40.18],[156.64,136.96],[156.56,370.7693]],[[156.77,0.04735488],[156.85,40.18],[156.86,2.2008],[156.87,551.24],[156.9,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650058016,[[156.73,0.04615106],[156.71,4.1393],[156.7,40.18],[156.56,12.7693],[156.51,377.1593]],[[156.77,0.04735488],[156.85,40.18],[156.86,2.2008],[156.87,551.24],[156.9,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650058222,[[156.73,0.04615106],[156.71,4.1393],[156.7,40.18],[156.65,136.86],[156.56,12.7693]],[[156.77,0.04735488],[156.8,40.18],[156.86,2.2008],[156.87,551.24],[156.9,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650058725,[[156.73,0.04615106],[156.71,4.1393],[156.7,40.18],[156.65,136.86],[156.56,12.7693]],[[156.77,0.04735488],[156.8,40.18],[156.86,2.2008],[156.87,551.24],[156.9,139.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650059219,[[156.73,0.04615106],[156.71,4.1393],[156.7,40.18],[156.65,136.86],[156.56,12.7693]],[[156.77,0.04735488],[156.8,40.18],[156.86,2.2008],[156.87,551.24],[156.9,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650059524,[[156.73,0.04615106],[156.71,4.1393],[156.7,46.559],[156.65,136.86],[156.56,12.7693]],[[156.77,0.04735488],[156.8,40.18],[156.86,2.2008],[156.87,551.24],[156.9,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650059719,[[156.73,0.04615106],[156.71,4.1393],[156.7,40.18],[156.65,136.86],[156.56,12.7693]],[[156.77,0.04735488],[156.8,40.18],[156.86,2.2008],[156.87,551.24],[156.9,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650059915,[[156.73,0.04615106],[156.71,4.1393],[156.7,40.18],[156.66,2.1374],[156.65,136.86]],[[156.77,0.04735488],[156.8,40.18],[156.86,2.2008],[156.87,551.24],[156.9,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650060320,[[156.73,0.04615106],[156.71,4.1393],[156.7,46.559],[156.66,2.1374],[156.65,136.86]],[[156.74,6.3774],[156.77,0.04735488],[156.8,40.18],[156.86,2.2008],[156.87,551.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650060520,[[156.73,0.04615106],[156.71,4.1393],[156.7,40.18],[156.66,2.1374],[156.65,136.86]],[[156.77,0.04735488],[156.8,40.18],[156.86,2.2008],[156.87,551.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650060924,[[156.73,0.04615106],[156.71,4.1393],[156.7,40.18],[156.66,2.1374],[156.65,136.86]],[[156.74,6.3774],[156.77,0.04735488],[156.8,40.18],[156.86,2.2008],[156.87,551.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650061121,[[156.73,0.04615106],[156.66,42.2974],[156.51,19.1593],[156.48,358.0],[156.46,29.82270438]],[[156.74,6.3774],[156.77,0.04735488],[156.8,40.18],[156.85,12.7462],[156.86,2.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650061425,[[156.66,42.2974],[156.63,4.2068],[156.49,12.7749],[156.48,358.0],[156.45,29.82270438]],[[156.75,40.16],[156.77,0.04735488],[156.79,2.1049],[156.85,12.7462],[156.86,2.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650061625,[[156.63,4.2068],[156.49,12.7749],[156.48,358.0],[156.45,29.82270438]],[[156.75,40.16],[156.77,0.04735488],[156.79,2.1049],[156.85,12.7462],[156.86,2.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650061626,[[156.63,4.2068],[156.62,591.4],[156.49,12.7749],[156.45,358.0],[156.43,26.56227216]],[[156.75,40.16],[156.76,2.1089],[156.79,4.266],[156.82,136.8],[156.85,12.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650061822,[[156.63,4.2068],[156.62,591.4],[156.58,136.8],[156.5,2.2082],[156.49,12.7749]],[[156.75,40.16],[156.76,2.1089],[156.79,4.266],[156.82,136.8],[156.85,12.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650062025,[[156.65,6.3808],[156.63,6.415],[156.62,591.4],[156.58,136.8],[156.49,12.7749]],[[156.75,40.16],[156.76,2.1089],[156.79,4.266],[156.82,136.8],[156.85,12.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650062326,[[156.68,0.04131999],[156.63,6.415],[156.62,591.4],[156.58,136.8],[156.49,12.7749]],[[156.72,0.04341849],[156.75,40.16],[156.76,2.1089],[156.79,4.266],[156.82,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650062819,[[156.68,0.04131999],[156.66,6.3804],[156.63,6.415],[156.62,591.4],[156.58,136.8]],[[156.71,6.3789],[156.72,0.04341849],[156.75,40.16],[156.76,2.1089],[156.79,4.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650063022,[[156.68,0.04131999],[156.63,6.415],[156.62,591.4],[156.58,136.8],[156.43,67.4875008]],[[156.72,0.04341849],[156.75,40.16],[156.76,2.1089],[156.79,4.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650063221,[[156.68,0.04131999],[156.63,6.415],[156.62,591.4],[156.43,26.56227216],[156.41,48.99460438]],[[156.72,0.04341849],[156.75,40.16],[156.76,2.1089],[156.79,4.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650063422,[[156.68,0.04131999],[156.63,6.415],[156.62,591.4],[156.61,6.3827],[156.58,136.68]],[[156.69,6.3795],[156.72,0.04341849],[156.75,40.16],[156.76,2.1089],[156.79,4.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650063627,[[156.63,2.2082],[156.62,40.16]],[[156.72,0.04341849],[156.75,40.16],[156.76,2.1089],[156.79,4.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650063628,[[156.63,2.2082],[156.62,40.16],[156.54,551.06],[156.42,3308.82],[156.41,377.1719]],[[156.72,0.04341849],[156.75,40.16],[156.76,2.1089],[156.77,551.06],[156.79,17.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650063820,[[156.63,2.2082],[156.62,40.16],[156.59,2.0816],[156.56,136.7],[156.54,551.06]],[[156.75,40.16],[156.76,2.1089],[156.77,551.06],[156.79,17.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650064225,[[156.63,4.2175],[156.62,40.16],[156.59,2.0816],[156.56,136.7],[156.54,551.06]],[[156.75,40.16],[156.76,2.1089],[156.77,551.06],[156.79,17.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650064722,[[156.67,0.04197489],[156.63,4.2175],[156.62,40.16],[156.59,2.0816],[156.56,136.7]],[[156.75,40.16],[156.76,2.1089],[156.77,551.06],[156.79,17.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650064723,[[156.67,0.04197489],[156.63,4.2175],[156.62,40.16],[156.59,2.0816],[156.56,136.7]],[[156.71,0.04170282],[156.75,40.16],[156.76,2.1089],[156.77,551.06],[156.79,17.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650065320,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.56,136.62],[156.42,3308.82]],[[156.7,40.16],[156.71,0.04170282],[156.76,2.1089],[156.77,551.06],[156.79,17.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650065521,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538],[156.56,136.62]],[[156.7,40.16],[156.71,0.04170282],[156.76,2.1089],[156.77,551.06],[156.79,17.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650065722,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538],[156.56,136.62]],[[156.7,40.16],[156.71,0.04170282],[156.76,2.1089],[156.77,551.06],[156.79,4.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650066631,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538],[156.56,136.62]],[[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06],[156.79,4.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650066929,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538],[156.56,136.62]],[[156.71,0.04170282],[156.72,6.3785],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650067332,[[156.67,6.42217489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538],[156.56,136.62]],[[156.71,0.04170282],[156.72,6.3785],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650067528,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538],[156.56,136.62]],[[156.71,0.04170282],[156.72,6.3785],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650067728,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538],[156.56,136.62]],[[156.71,0.04170282],[156.73,6.3779],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650067927,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538],[156.56,136.62]],[[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650068531,[[156.68,6.3795],[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538]],[[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650068930,[[156.68,6.3795],[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538]],[[156.71,0.04170282],[156.73,6.3781],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650069133,[[156.68,6.3795],[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538]],[[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650069329,[[156.67,6.42217489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538],[156.42,3666.82]],[[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650069624,[[156.67,6.42217489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538],[156.46,6.39]],[[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06],[156.86,149.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650069831,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538],[156.46,6.39]],[[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06],[156.86,149.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650070029,[[156.67,0.04197489],[156.62,176.58],[156.59,2.0816],[156.57,4.1538],[156.46,6.39]],[[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06],[156.86,149.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650070430,[[156.67,6.42217489],[156.62,176.58],[156.59,2.0816],[156.57,4.1538],[156.46,6.39]],[[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06],[156.86,149.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650070431,[[156.67,6.42217489],[156.62,176.58],[156.59,2.0816],[156.57,4.1538],[156.46,6.39]],[[156.71,6.42060282],[156.74,40.16],[156.76,2.1089],[156.77,551.06],[156.86,149.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650070631,[[156.67,0.04197489],[156.62,176.58],[156.59,2.0816],[156.57,4.1538],[156.45,6.39]],[[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06],[156.86,149.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650070826,[[156.67,6.42217489],[156.62,176.58],[156.59,2.0816],[156.57,4.1538],[156.45,6.39]],[[156.71,6.42040282],[156.74,40.16],[156.76,2.1089],[156.77,551.06],[156.86,149.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650071032,[[156.67,0.04197489],[156.62,176.58],[156.59,2.0816],[156.57,4.1538],[156.45,36.21270438]],[[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06],[156.86,149.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650071335,[[156.67,0.04197489],[156.63,6.3816],[156.62,40.16],[156.59,2.0816],[156.57,4.1538]],[[156.68,6.3799],[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650071536,[[156.67,0.04197489],[156.63,6.3816],[156.62,40.16],[156.59,138.3216],[156.57,4.1538]],[[156.68,6.3799],[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650071735,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.58,136.22],[156.57,4.1538]],[[156.68,6.3799],[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650071937,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.57,4.1538],[156.02,32.97998929]],[[156.68,6.3799],[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650072132,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.58,136.18],[156.57,4.1538]],[[156.68,6.3799],[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650072540,[[156.67,0.04197489],[156.63,6.3818],[156.62,40.16],[156.59,2.0816],[156.58,136.18]],[[156.68,6.3799],[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650072834,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.58,136.18],[156.32,113.6266902]],[[156.68,6.3799],[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650073036,[[156.67,0.04197489],[156.62,46.542],[156.59,2.0816],[156.58,136.18],[156.32,113.6266902]],[[156.68,6.3799],[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650073338,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.32,113.6266902],[156.03,18.42612646]],[[156.68,6.3799],[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650073538,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.58,136.12],[156.44,29.82270438]],[[156.68,6.3799],[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650073743,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.58,136.08],[156.44,29.82270438]],[[156.68,6.3799],[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650074135,[[156.67,0.04197489],[156.62,46.5423],[156.59,2.0816],[156.58,136.08],[156.44,29.82270438]],[[156.68,6.3799],[156.71,0.04170282],[156.74,40.16],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650074334,[[156.67,0.04197489],[156.62,40.16],[156.59,2.0816],[156.57,140.1538],[156.43,48.42573021]],[[156.68,6.3799],[156.69,40.16],[156.71,0.04170282],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650074535,[[156.67,0.04197489],[156.62,40.16],[156.61,6.3824],[156.59,2.0816],[156.57,140.1538]],[[156.68,6.3799],[156.69,40.16],[156.71,0.04170282],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650074839,[[156.67,0.04197489],[156.62,40.16],[156.61,6.3824],[156.59,2.0816],[156.57,4.1538]],[[156.68,6.3799],[156.69,40.16],[156.71,0.04170282],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650075440,[[156.67,0.04197489],[156.62,40.16],[156.6,6.3831],[156.59,2.0816],[156.57,4.1538]],[[156.68,6.3799],[156.69,40.16],[156.71,0.04170282],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650075635,[[156.59,2.0816],[156.58,40.18],[156.57,4.1538],[156.54,686.96],[156.43,48.42573021]],[[156.63,6.3822],[156.69,40.16],[156.71,0.04170282],[156.76,2.1089],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650075840,[[156.59,2.0816],[156.58,40.18],[156.57,4.1538],[156.54,686.96],[156.43,48.42573021]],[[156.68,2.1534],[156.69,40.16],[156.7,4.0904],[156.77,551.06],[157.53,1499.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650076043,[[156.6,6.3828],[156.59,2.0816],[156.58,40.18],[156.57,4.1538],[156.54,686.96]],[[156.68,2.1534],[156.69,40.16],[156.7,4.0904],[156.77,551.06],[157.53,1499.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650076231,[[156.59,2.0816],[156.58,40.18],[156.57,4.1538],[156.54,686.96],[156.43,48.42573021]],[[156.68,2.1534],[156.69,40.16],[156.7,4.0904],[156.77,551.06],[156.96,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650076436,[[156.59,8.4648],[156.58,40.18],[156.57,4.1538],[156.54,686.94],[156.43,48.42573021]],[[156.68,2.1534],[156.69,40.16],[156.7,4.0904],[156.77,551.06],[156.96,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650076638,[[156.62,0.04738491],[156.59,8.4648],[156.58,40.18],[156.57,4.1538],[156.54,686.94]],[[156.65,0.04280622],[156.68,2.1534],[156.69,40.16],[156.7,4.0904],[156.77,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650076835,[[156.62,0.04738491],[156.59,8.4648],[156.58,40.18],[156.57,4.1538],[156.54,686.94]],[[156.64,6.3818],[156.65,0.04280622],[156.68,2.1534],[156.69,40.16],[156.7,4.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650077034,[[156.62,0.04738491],[156.59,8.4648],[156.58,40.18],[156.57,4.1538],[156.54,551.06]],[[156.65,0.04280622],[156.68,2.1534],[156.69,40.16],[156.7,4.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650077241,[[156.62,0.04738491],[156.59,2.0816],[156.58,40.18],[156.57,4.1538],[156.54,551.06]],[[156.64,6.3818],[156.65,0.04280622],[156.68,2.1534],[156.69,40.16],[156.7,4.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650077442,[[156.62,0.04738491],[156.59,2.0816],[156.58,40.18],[156.57,4.1538],[156.54,686.84]],[[156.64,6.3818],[156.65,0.04280622],[156.68,2.1534],[156.69,40.16],[156.7,4.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650077647,[[156.62,0.04738491],[156.59,8.465],[156.58,40.18],[156.57,4.1538],[156.54,686.84]],[[156.64,6.3818],[156.65,0.04280622],[156.68,2.1534],[156.69,40.16],[156.7,4.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650077841,[[156.62,0.04738491],[156.59,2.0816],[156.58,40.18],[156.57,4.1538],[156.54,686.84]],[[156.65,6.42400622],[156.68,2.1534],[156.69,40.16],[156.7,4.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650078035,[[156.62,0.04738491],[156.59,2.0816],[156.58,40.18],[156.57,4.1538],[156.54,686.84]],[[156.65,0.04280622],[156.69,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650078341,[[156.62,0.04738491],[156.59,2.0816],[156.58,40.18],[156.57,4.1538],[156.54,686.84]],[[156.65,0.04280622],[156.69,40.16],[156.76,6.2438],[156.8,155.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650078537,[[156.62,0.04738491],[156.59,2.0816],[156.58,40.18],[156.57,4.1538],[156.54,686.84]],[[156.64,6.3818],[156.65,0.04280622],[156.69,40.16],[156.76,6.2438],[156.8,155.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650079644,[[156.62,0.04738491],[156.6,6.3828],[156.59,2.0816],[156.58,40.18],[156.57,4.1538]],[[156.64,6.3818],[156.65,0.04280622],[156.69,40.16],[156.76,6.2438],[156.8,155.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650079945,[[156.62,0.04738491],[156.59,2.0816],[156.58,40.18],[156.57,4.1538],[156.55,135.68]],[[156.63,6.3819],[156.65,0.04280622],[156.69,40.16],[156.76,18.9977],[156.8,155.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650080141,[[156.62,0.04738491],[156.59,2.0816],[156.58,46.5637],[156.57,4.1538],[156.55,135.68]],[[156.63,6.3819],[156.65,0.04280622],[156.68,2.1139],[156.69,40.16],[156.76,16.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650080533,[[156.62,0.04738491],[156.58,40.18],[156.57,4.1538],[156.43,20.194275],[156.42,3308.82]],[[156.63,6.3819],[156.65,0.04280622],[156.68,2.1139],[156.69,40.16],[156.76,16.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650080534,[[156.62,0.04738491],[156.58,40.18],[156.57,4.1538],[156.43,20.194275],[156.42,3308.82]],[[156.63,6.3819],[156.65,0.04280622],[156.68,2.1139],[156.69,40.16],[156.76,36.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650080734,[[156.5,2.0576],[156.46,551.22],[156.43,12.7799],[156.39,29.82270438],[156.38,25.5683]],[[156.65,39.28280622],[156.68,2.1139],[156.71,12.758],[156.76,24.0904],[156.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650080939,[[156.51,39.24],[156.5,2.0576],[156.48,135.68],[156.47,4.1688],[156.46,551.22]],[[156.65,39.28280622],[156.68,2.1139],[156.71,12.758],[156.76,24.0904],[156.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650080940,[[156.51,39.24],[156.5,2.0576],[156.48,135.68],[156.47,4.1688],[156.46,551.22]],[[156.64,4.2773],[156.65,39.24],[156.67,551.22],[156.68,2.1139],[156.71,12.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650081142,[[156.53,6.3857],[156.51,39.24],[156.5,2.0576],[156.48,135.68],[156.47,4.1688]],[[156.64,4.2773],[156.65,39.24],[156.67,551.22],[156.68,2.1139],[156.71,12.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650081443,[[156.51,39.24],[156.5,2.0576],[156.48,135.72],[156.47,4.1688],[156.34,358.0]],[[156.64,4.2773],[156.65,39.24],[156.67,551.22],[156.68,2.1139],[156.71,12.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650081841,[[156.5,2.0576],[156.48,135.72],[156.47,4.1688],[156.34,358.0]],[[156.64,4.2773],[156.65,39.24],[156.67,551.22],[156.68,2.1139],[156.71,12.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650081842,[[156.47,4.1688],[156.46,590.46],[156.37,12.7847],[156.34,29.82270438],[156.33,19.1825]],[[156.59,0.04395129],[156.64,4.2773],[156.65,39.24],[156.67,551.22],[156.68,2.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650082152,[[156.47,4.1688],[156.46,590.46],[156.44,2.0815],[156.43,135.68],[156.37,12.7847]],[[156.58,39.24],[156.64,4.2773],[156.67,551.22],[156.68,2.1139],[157.02,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650082444,[[156.48,6.3877],[156.47,4.1688],[156.46,590.46],[156.44,2.0815],[156.43,135.66]],[[156.57,39.24],[156.64,4.2773],[156.66,20.0],[156.67,551.22],[156.68,2.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650082647,[[156.48,6.3877],[156.47,4.1688],[156.46,590.46],[156.44,2.0815],[156.43,135.66]],[[156.56,39.24],[156.64,4.2773],[156.66,20.0],[156.67,551.22],[156.68,2.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650082949,[[156.5,0.04736883],[156.47,4.1688],[156.46,590.46],[156.44,2.0815],[156.43,135.66]],[[156.54,0.0405208],[156.6,39.24],[156.64,4.2773],[156.66,20.0],[156.67,551.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650083142,[[156.5,39.28902171],[156.47,4.1688],[156.46,551.22],[156.44,2.0815],[156.43,135.66]],[[156.54,0.04725097],[156.6,39.24],[156.64,4.2773],[156.66,20.0],[156.67,551.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650083343,[[156.5,39.28902171],[156.47,4.1688],[156.46,551.22],[156.44,2.0815],[156.43,135.66]],[[156.52,6.3864],[156.54,0.04725097],[156.6,39.24],[156.64,4.2773],[156.66,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650083641,[[156.5,0.04902171],[156.47,4.1688],[156.46,39.26],[156.44,2.0815],[156.41,135.66]],[[156.54,0.04725097],[156.64,4.2773],[156.66,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650083642,[[156.5,0.04902171],[156.47,4.1688],[156.46,39.26],[156.44,2.0815],[156.41,135.66]],[[156.54,0.04725097],[156.56,39.26],[156.64,4.2773],[156.65,12.7623],[156.66,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650084038,[[156.5,0.04902171],[156.47,4.1688],[156.46,39.26],[156.44,2.0815],[156.41,135.66]],[[156.51,6.3868],[156.54,0.04725097],[156.56,39.26],[156.64,4.2773],[156.65,12.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650084235,[[156.5,0.04902171],[156.47,4.1688],[156.46,39.26],[156.44,2.0815],[156.41,135.6]],[[156.51,6.3868],[156.54,0.04725097],[156.56,39.26],[156.64,4.2773],[156.65,12.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650084636,[[156.5,0.04902171],[156.47,4.1688],[156.46,39.26],[156.44,2.0815],[156.41,135.6]],[[156.54,0.04725097],[156.56,39.26],[156.64,4.2773],[156.65,12.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650084851,[[156.5,0.04902171],[156.47,4.1688],[156.46,39.26],[156.44,2.0815],[156.41,135.6]],[[156.54,0.04725097],[156.56,39.26],[156.64,4.2773],[156.65,12.7623],[156.66,155.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650085146,[[156.5,0.04902171],[156.47,4.1688],[156.46,39.26],[156.44,2.0815],[156.29,7.48349976]],[[156.51,6.3868],[156.54,0.04725097],[156.56,39.26],[156.64,4.2773],[156.65,12.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650085349,[[156.5,0.04902171],[156.46,39.26],[156.44,2.0815],[156.41,135.56],[156.29,7.48349976]],[[156.51,6.3868],[156.54,0.04725097],[156.56,39.26],[156.63,20.0],[156.64,4.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650085550,[[156.5,0.04902171],[156.46,39.26],[156.44,2.0815],[156.39,4.2467],[156.25,29.82270438]],[[156.51,6.3868],[156.54,0.04725097],[156.56,39.26],[156.63,20.0],[156.64,4.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650085747,[[156.5,0.04902171],[156.46,39.26],[156.44,2.0815],[156.4,135.54],[156.39,4.2467]],[[156.51,6.3868],[156.54,0.04725097],[156.55,24.2082],[156.56,39.26],[156.66,484.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650086049,[[156.5,0.04902171],[156.46,39.26],[156.44,8.4708],[156.4,135.54],[156.39,4.2467]],[[156.51,6.3868],[156.54,0.04725097],[156.55,26.3672],[156.56,39.26],[156.66,484.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650086259,[[156.5,0.04902171],[156.46,39.26],[156.44,2.0815],[156.4,135.54],[156.39,4.2467]],[[156.51,6.3868],[156.54,0.04725097],[156.55,26.3672],[156.56,39.26],[156.66,484.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650086443,[[156.5,0.04902171],[156.39,4.2467]],[[156.51,6.3868],[156.54,0.04725097],[156.55,26.3672],[156.56,39.26],[156.66,484.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650086444,[[156.5,2.171e-05],[156.39,4.2467],[156.24,439.00330438],[156.22,45.4506761],[156.19,75.75112683]],[[156.51,6.3868],[156.52,39.26],[156.54,0.04725097],[156.55,26.3672],[156.66,484.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650086748,[[156.5,2.171e-05],[156.41,39.26],[156.4,2.0127],[156.39,4.2467],[156.38,686.86]],[[156.51,6.3868],[156.52,39.26],[156.54,0.04725097],[156.55,26.3672],[156.57,551.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650086953,[[156.5,2.171e-05],[156.41,39.26],[156.4,2.0127],[156.39,4.2467],[156.38,551.38]],[[156.51,6.3868],[156.52,39.26],[156.54,0.04725097],[156.55,26.3672],[156.57,551.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650088542,[[156.5,2.171e-05],[156.4,2.0127],[156.39,4.2467],[156.38,557.7718],[156.37,39.26]],[[156.51,12.7668],[156.52,39.26],[156.54,0.04725097],[156.55,26.3672],[156.57,551.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650088842,[[156.5,2.171e-05],[156.37,39.26],[156.3,551.52],[156.24,19.1931],[156.17,365.44851655]],[[156.51,32.7668],[156.52,39.26],[156.54,0.04725097],[156.55,6.3672],[156.56,135.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650089050,[[156.5,2.171e-05],[156.34,6.3937],[156.33,39.28],[156.3,551.52],[156.25,6.2358]],[[156.51,12.7668],[156.52,39.26],[156.54,0.04725097],[156.55,6.3672],[156.56,135.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650089349,[[156.5,2.171e-05],[156.33,39.28],[156.31,135.4],[156.3,551.52],[156.25,6.2358]],[[156.51,12.7668],[156.52,39.26],[156.54,0.04725097],[156.55,6.3672],[156.56,135.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650089645,[[156.5,2.171e-05],[156.37,6.3922],[156.33,39.28],[156.31,135.4],[156.3,551.52]],[[156.51,12.7668],[156.52,39.26],[156.54,0.04725097],[156.55,6.3672],[156.56,135.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650089957,[[156.5,2.171e-05],[156.34,6.2358],[156.33,39.28],[156.31,135.4],[156.3,551.52]],[[156.51,12.7668],[156.52,39.26],[156.54,0.04725097],[156.55,6.3672],[156.56,135.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650090453,[[156.34,6.2358],[156.33,45.6741],[156.3,551.52],[156.17,12.8011],[156.09,29.82270438]],[[156.39,6.3921],[156.51,6.38],[156.52,39.26],[156.54,0.04725097],[156.55,6.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650108162,[[156.45,0.04190085],[156.43,6.3898],[156.41,41.3823],[156.4,4.1786],[156.39,134.68]],[[156.48,6.3883],[156.49,0.04746123],[156.53,41.4087],[156.55,552.1],[156.59,4.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650128183,[[156.34,0.04357471],[156.32,133.62],[156.31,4.2502],[156.3,38.52],[156.14,364.381]],[[156.38,0.04860644],[156.42,6.3906],[156.43,40.7217],[156.44,552.06],[156.48,2.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650166218,[[156.5,0.04664321],[156.46,37.92],[156.45,8.4069],[156.44,4.3626],[156.26,422.06340831]],[[156.51,6.3868],[156.53,0.04165279],[156.57,44.3873],[156.62,20.0],[156.63,12.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650188625,[[156.51,7.53e-06],[156.4,37.54],[156.39,6.3909],[156.37,551.74],[156.36,132.36]],[[156.52,12.7658],[156.53,2.0344],[156.54,41.7836],[156.55,551.78509762],[156.61,361.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650229467,[[156.53,0.04809568],[156.52,37.16],[156.5,2.0383],[156.43,132.36],[156.42,552.06]],[[156.57,0.04446226],[156.6,37.16],[156.63,554.1786],[156.64,2.0544],[156.66,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650239776,[[156.62,0.04351051],[156.61,2.119],[156.6,37.1],[156.58,2.2015],[156.53,132.22]],[[156.66,0.03507794],[156.7,39.1465],[156.71,551.86],[156.75,134.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650261587,[[156.55,37.1429609],[156.52,683.98],[156.51,6.2116],[156.49,11.00363536],[156.38,29.82270438]],[[156.58,0.04196554],[156.64,4.2393],[156.65,20.0],[156.66,39.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650317627,[[156.56,36.96],[156.55,555.1564],[156.53,131.84],[156.44,29.82270438],[156.42,69.21820766]],[[156.65,2.1838],[156.66,2.1647],[156.67,36.96],[156.7,2.0899],[156.71,10.98813156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650328342,[[156.58,0.04393538],[156.55,588.0],[156.53,4.2488],[156.42,40.81083594],[156.41,18.73855775]],[[156.61,0.04698361],[156.65,2.1334],[156.66,36.9],[156.67,10.98813156],[156.7,24.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650366072,[[156.63,36.8],[156.62,10.99225828],[156.61,2.0496],[156.6,683.22],[156.58,4.0827]],[[156.76,36.8],[156.77,6.2682],[156.78,20.0],[156.81,10.99225828],[156.84,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650379285,[[156.62,0.04685742],[156.59,43.1826],[156.58,4.0827],[156.57,133.734],[156.54,10.99744457]],[[156.64,6.3811],[156.66,0.04609829],[156.71,36.8],[156.72,2.1941],[156.73,30.99744457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650429917,[[156.2,2.1122],[156.19,36.7],[156.14,6.381],[156.13,11.03946331],[156.08,12.8074]],[[156.24,6.3975],[156.31,2.08302936],[156.32,47.73946331],[156.36,133.6124],[156.38,2.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650441927,[[156.1,0.04730866],[156.05,36.72],[156.04,2.1703],[156.03,4.2585],[156.0,552.8]],[[156.13,0.0473358],[156.15,36.72],[156.21,17.49925431],[156.24,11.05445431],[156.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650479051,[[156.02,0.04239368],[156.01,36.92],[155.96,18.86844062],[155.94,2.1548],[155.93,2.1262]],[[156.03,6.4064],[156.05,0.04343314],[156.09,36.92],[156.11,4.364],[156.12,2.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650493345,[[156.06,1.244e-05],[155.99,2.1964],[155.98,4.3735],[155.94,55.76844062],[155.88,553.38]],[[156.07,6.4048],[156.09,0.04295383],[156.1,36.9],[156.13,2.083],[156.14,18.86844062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650538771,[[156.19,0.04196213],[156.14,39.0154],[156.12,4.2206],[156.1,150.94789977],[155.7,92.12377738]],[[156.23,0.04034751],[156.25,36.88],[156.26,2.1704],[156.27,2.2002],[156.29,18.84789977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650558084,[[155.9,2.1685],[155.89,36.92],[155.88,2.1299],[155.86,553.26],[155.83,18.89263656]],[[156.0,6.1076],[156.01,55.79263656],[156.09,18.89263656],[156.11,144.8067],[156.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650566086,[[155.67,0.04863201],[155.6,37.72],[155.58,4.2992],[155.57,137.0897],[155.56,18.95360667]],[[155.7,37.7618907],[155.73,6.2815],[155.75,18.95360667],[155.8,137.3],[155.82,553.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650599919,[[155.28,0.03842464],[155.23,2.2068],[155.2,48.0732],[155.19,2.2167],[155.03,377.342]],[[155.31,6.4365],[155.32,0.04164867],[155.37,45.90374018],[155.39,2.0401],[155.4,575.03304824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650617825,[[155.3,0.04201654],[155.25,52.3199],[155.22,165.97378473],[155.1,19.03378473],[155.02,383.7255]],[[155.34,0.04396628],[155.39,4.1035],[155.42,65.07378473],[155.43,2.0918],[155.44,556.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650651756,[[155.58,0.04431289],[155.49,4.3061],[155.48,573.89364589],[155.32,383.35464589],[154.98,37.73179986]],[[155.62,19.84655558],[155.63,2.0309],[155.64,44.94],[155.65,18.97364589],[155.73,361.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650668763,[[155.3,0.04471853],[155.26,6.4381],[155.24,44.98],[155.22,557.4573],[155.21,19.00985369]],[[155.34,0.04836401],[155.4,63.96985369],[155.43,578.81755369],[155.45,19.80447683],[156.14,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650707398,[[155.7,4.889e-05],[155.61,42.22],[155.58,18.94201738],[155.18,44.86936639],[155.15,73.25183543]],[[155.71,6.4196],[155.73,0.04501328],[155.75,6.3001],[155.76,61.16201738],[155.79,140.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650716693,[[155.55,46.3355],[155.51,140.4],[155.5,18.97233178],[155.49,554.74],[155.46,2.0897]],[[155.68,18.97233178],[155.7,42.2],[155.71,2.106],[155.74,556.7801],[155.75,19.80447683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650739418,[[155.45,6.4301],[155.4,2.1985],[155.39,41.46],[155.38,21.09946713],[155.37,2.1478]],[[155.47,0.04915086],[155.51,41.46],[155.56,38.78754396],[155.57,139.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650774238,[[155.0,2.0],[154.99,4.3771],[154.97,42.24],[154.96,2.0584],[154.65,32.3177]],[[155.07,0.04214435],[155.13,42.22],[155.16,575.47730356],[155.17,6.2171],[155.21,19.09730356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650803575,[[154.82,0.04819056],[154.8,72.82],[154.74,578.5179142],[154.68,3.9836],[154.55,377.4023]],[[154.85,0.04598593],[154.94,2.0353],[154.96,628.02],[155.01,2.0858],[155.02,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650823395,[[154.95,6.451],[154.84,182.74],[154.83,72.74],[154.82,20.3379142],[154.79,12.9151]],[[155.02,2.0188],[155.04,2.1691],[155.05,6.447],[155.06,70.82],[155.41,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650833297,[[154.92,70.82],[154.89,6.4532],[154.88,6.0961],[154.86,557.48],[154.84,179.96]],[[155.0,6.4492],[155.05,0.04662352],[155.08,68.9],[155.12,557.18],[155.13,2.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650876323,[[154.91,65.22],[154.9,557.28],[154.77,24.69539868],[154.69,358.0],[154.66,37.62099868]],[[155.01,0.04730475],[155.06,19.80447683],[155.07,65.22],[155.09,2.0352],[155.11,15.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650886933,[[154.97,0.04819962],[154.94,6.3877],[154.93,63.42],[154.9,557.28],[154.87,170.96]],[[155.01,0.04778526],[155.07,2.2141],[155.09,19.80447683],[155.1,2.0108],[155.11,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650924061,[[155.26,0.04164918],[155.2,57.9],[155.18,22.67593915],[155.17,2.085],[155.16,2.0969]],[[155.29,0.04167607],[155.35,57.9],[155.38,583.45693915],[155.42,162.84],[155.46,19.80447683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650944176,[[155.15,6.4428],[155.14,0.04571593],[155.09,54.42],[155.07,22.70690468],[155.0,4.2706]],[[155.17,0.0488849],[155.22,54.42],[155.26,19.80447683],[155.27,579.12690468],[155.29,158.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650955498,[[155.34,6.4351],[155.31,0.04553124],[155.28,231.44517832],[155.22,2.1192],[155.2,560.6648]],[[155.35,0.04400613],[155.4,6.4329],[155.41,4.341],[155.43,52.72],[155.46,556.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748650989331,[[155.62,0.04392189],[155.59,6.25141728],[155.56,6.4259],[155.55,47.9],[155.49,22.58481277]],[[155.63,6.4231],[155.67,0.02484729],[155.68,47.9],[155.7,22.58481277],[155.72,555.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651010134,[[155.62,0.04201341],[155.55,46.4572],[155.54,554.84],[155.53,22.57344184],[155.4,22.57344184]],[[155.66,0.04548066],[155.7,47.88],[155.73,22.57344184],[155.75,12.8369],[155.76,166.70447683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651057564,[[155.87,0.04339938],[155.84,44.84],[155.81,144.88],[155.78,13.46264344],[155.7,13.46264344]],[[155.92,44.84],[155.95,6.1072],[155.97,13.46264344],[156.0,554.36],[156.01,144.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651070473,[[155.93,44.7],[155.92,0.04469599],[155.87,13.44660279],[155.83,0.3482],[155.8,13.44660279]],[[155.95,0.04253247],[155.99,2.1643],[156.02,2.1994],[156.03,2.0354],[156.07,13.44660279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651109203,[[155.85,0.04188564],[155.79,44.48],[155.78,2.6202],[155.77,145.119],[155.74,22.51101557]],[[155.89,0.04372806],[155.9,44.48],[155.92,2.1233],[155.95,22.51101557],[156.02,553.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651119515,[[155.86,0.04393172],[155.84,6.4141],[155.82,44.5],[155.78,144.12],[155.75,553.9]],[[155.89,0.04330494],[155.9,6.4124],[155.93,44.5],[155.94,22.5099226],[155.96,2.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651142541,[[155.9,0.04258301],[155.86,44.28],[155.82,1.7969],[155.81,146.037],[155.59,29.89190447]],[[155.92,6.4112],[155.93,0.04811642],[155.94,2.1808],[155.95,4.2435],[155.96,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651184757,[[155.64,44.0],[155.63,554.24],[155.6,2.1518],[155.59,145.1897],[155.57,22.55680743]],[[155.7,0.04091369],[155.72,6.4197],[155.75,44.0],[155.77,22.55680743],[155.79,2.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651204285,[[155.51,43.74],[155.5,2.0287],[155.47,577.18318835],[155.46,143.08],[155.43,1.9673]],[[155.57,0.04384257],[155.63,43.74],[155.64,22.56318835],[155.67,561.0362],[155.7,19.80447683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651226301,[[155.45,43.48],[155.44,0.04894136],[155.42,579.03784088],[155.41,0.8928],[155.32,12.8714]],[[155.55,43.48],[155.56,555.06],[155.62,22.61624088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651250624,[[155.69,0.04884453],[155.67,43.46],[155.66,142.46],[155.65,24.55451042],[155.63,0.7997]],[[155.73,0.04771834],[155.78,2.0392],[155.79,2.0025],[155.8,45.6558],[155.86,42.34008725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651298169,[[155.35,49.3545],[155.33,1.0409],[155.32,557.0931],[155.31,0.8924]],[[155.42,0.04290718],[155.46,4.1338],[155.47,42.92],[155.5,33.34776779],[155.9,128.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651308271,[[155.3,42.92],[155.29,2.0975],[155.23,555.74],[155.1,45.77445269],[155.09,6.433]],[[155.4,2.0076],[155.41,42.92],[155.43,2.154],[155.44,2.0693],[155.45,555.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651349006,[[155.26,0.04685726],[155.24,42.34],[155.21,141.16],[155.19,0.8503],[155.18,555.92]],[[155.29,0.04671676],[155.35,46.4645],[155.39,15.60505771],[155.4,555.92],[155.43,19.80447683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651372922,[[155.18,6.48760957],[155.17,42.36],[155.11,0.8515],[155.1,2.9632],[155.09,710.68017639]],[[155.22,6.48644483],[155.24,42.36],[155.26,19.80447683],[155.27,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651415658,[[155.57,0.04293796],[155.56,6.4256],[155.55,41.66],[155.49,13.51115376],[155.43,3.9938]],[[155.61,0.04574192],[155.63,2.0069],[155.64,45.8596],[155.69,33.31563059],[155.72,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651432773,[[155.56,6.46777407],[155.54,41.62],[155.52,555.52],[155.49,141.6335]],[[155.6,0.04724135],[155.61,8.5032],[155.62,41.62],[155.66,2.1119],[155.67,15.61084241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651450282,[[155.72,0.04653879],[155.69,41.3],[155.65,139.18],[155.61,13.48896469],[155.5,13.48896469]],[[155.73,6.4189],[155.76,0.04718299],[155.79,4.2384],[155.8,2.1585],[155.81,554.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651490725,[[155.76,0.04469657],[155.73,40.98],[155.69,138.48],[155.63,15.69659805],[155.62,2.0473]],[[155.79,0.04551242],[155.82,47.3803],[155.83,13.49939805],[155.85,554.58],[155.9,19.80447683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651511349,[[155.68,40.7],[155.65,2.0026],[155.64,1.1415],[155.63,554.7],[155.48,44.96995115]],[[155.78,2.127],[155.79,44.7733],[155.87,138.24],[156.0,32.0393],[156.02,6.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651553662,[[155.8,0.0483747],[155.75,594.94],[155.69,151.01320816],[155.68,2.0137],[155.54,29.97996743]],[[155.83,0.04855386],[155.87,44.5093],[155.91,13.47320816],[155.93,12.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651575793,[[156.07,0.04637161],[156.06,2.0754],[156.05,40.14],[156.03,13.45371075],[156.01,2.0111]],[[156.11,0.0453971],[156.17,40.12],[156.18,4.2651],[156.21,554.06],[156.25,13.45371075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651612020,[[155.91,6.4115],[155.89,39.88],[155.88,0.0403269],[155.84,22.47997023],[155.81,3.45]],[[155.92,0.04343994],[156.01,39.88],[156.04,44.37884706],[156.12,35.28637023],[156.15,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651624023,[[155.94,6.45661257],[155.89,39.64],[155.88,1.3917],[155.87,136.56],[155.86,569.30283604]],[[155.97,0.04731901],[155.98,6.4087],[156.03,43.7833],[156.05,19.80447683],[156.06,15.54163604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651673644,[[156.0,0.04341167],[155.99,39.38],[155.97,553.04],[155.94,13.43498479],[155.88,12.8256]],[[156.03,0.04811181],[156.09,2.1755],[156.1,2.0096],[156.11,59.20447683],[156.17,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651693056,[[156.03,39.24143622],[156.0,135.74],[155.96,13.43448443],[155.86,29.97996743],[155.84,44.96995115]],[[156.06,0.0475576],[156.09,4.293],[156.1,2.0096],[156.11,39.2],[156.16,19.80447683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651733586,[[156.23,38.94],[156.22,0.04903518],[156.19,2.0632],[156.18,15.73121296],[155.98,29.97996743]],[[156.26,0.04399709],[156.33,58.74447683],[156.34,6.243],[156.35,553.2],[156.41,12.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651760521,[[156.42,6.3906],[156.41,38.66],[156.39,552.36],[156.37,134.58],[156.36,2.9813]],[[156.54,40.8355],[156.55,4.2212],[156.57,13.37366196],[156.59,19.80447683],[156.6,12.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651771834,[[156.46,0.04365031],[156.43,38.46],[156.38,134.5],[156.37,13.3601306],[156.18,29.97996743]],[[156.5,0.04903534],[156.52,40.6659],[156.55,4.1087],[156.56,552.46],[156.74,31.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651821160,[[156.56,0.04590857],[156.52,38.22],[156.51,13.34769792],[156.49,137.0916],[156.46,551.96]],[[156.59,0.04864047],[156.63,38.22],[156.66,6.522],[156.71,33.15217475],[156.72,551.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651833468,[[156.48,0.0480327],[156.42,38.04],[156.38,551.6],[156.37,18.02382861],[156.36,133.7]],[[156.51,6.3873],[156.52,38.08489183],[156.57,2.1656],[156.58,2.0822],[156.6,13.34872861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651881713,[[156.68,6.38],[156.65,37.88801945],[156.62,133.18],[156.6,13.31927995],[156.59,3.5744]],[[156.69,0.04391713],[156.72,6.3787],[156.75,37.84],[156.77,19.80447683],[156.83,145.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651901631,[[156.69,6.42672835],[156.66,37.66],[156.64,4.7862],[156.63,13.32440003],[156.62,132.92]],[[156.73,0.04494019],[156.76,37.66],[156.77,2.1957],[156.83,13.32440003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651944153,[[156.94,0.04762002],[156.92,37.42],[156.9,13.27482923],[156.89,1.542],[156.88,552.659]],[[156.97,0.04531381],[156.99,2.178],[157.01,37.42],[157.02,2.0548],[157.1,13.27482923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651959352,[[157.0,38.50075875],[156.93,13.2675854],[156.83,19.1208],[156.8,13.2675854],[156.78,25.5036]],[[157.03,7.52e-06],[157.08,42.6828],[157.09,2.202],[157.12,550.4],[157.14,13.2675854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748651987582,[[157.12,6.3619],[157.1,0.04842355],[157.06,38.6],[157.05,8.9505709],[156.99,134.56]],[[157.14,0.04162906],[157.16,38.6],[157.17,6.3512],[157.2,569.82447683],[157.22,8.9505709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652032219,[[157.05,0.04519248],[157.03,37.56],[157.0,133.74],[156.98,2.1161],[156.97,13.25680728]],[[157.08,0.04890152],[157.1,2.0312],[157.12,2.0401],[157.13,550.1],[157.14,59.46187683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652062036,[[156.96,0.04087312],[156.92,38.06],[156.86,135.06],[156.85,2.0339],[156.84,14.51447724]],[[157.0,0.04677589],[157.01,38.06],[157.03,4.1771],[157.04,2.1458],[157.06,13.28167724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652087270,[[157.1,45.1027],[157.07,0.04474548],[157.04,16.22148234],[157.03,2.0149],[157.0,13.26268234]],[[157.11,0.04738398],[157.16,1.9907],[157.17,6.3602],[157.19,588.74],[157.22,2.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652119487,[[156.73,0.04843796],[156.72,37.7],[156.67,3.2735],[156.65,133.1],[156.64,15.15562032]],[[156.76,0.04887042],[156.77,6.3762],[156.8,2.1292],[156.81,2.1612],[156.83,37.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652179736,[[156.91,37.58],[156.9,6.41427948],[156.85,146.75651472],[156.84,1.2744],[156.83,2.1081]],[[156.94,0.04109274],[156.95,6.3689],[156.98,2.0356],[156.99,2.1676],[157.0,2.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652191438,[[157.02,556.4456],[156.98,17.43141472],[156.86,371.99651472],[156.85,26.26144551]],[[157.08,6.3636],[157.11,0.04463208],[157.14,1.991],[157.15,4.2931],[157.16,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652217265,[[156.89,6.41498398],[156.87,37.46],[156.83,3.3123],[156.8,696.30304953],[156.75,26.71694953]],[[156.92,0.04667699],[156.94,6.3696],[156.97,37.46],[156.99,2.1276],[157.0,18.14674953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652264606,[[156.87,0.04535013],[156.84,37.3],[156.82,552.5344],[156.71,12.7568],[156.7,19.1364]],[[156.9,0.04050335],[156.94,39.4813],[156.97,19.80447683],[156.98,4.1652],[156.99,13.96304953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652307847,[[156.82,6.3738],[156.78,45.76898925],[156.76,2.0045],[156.7,2.0146],[156.69,8.58898925]],[[156.85,3.98530352],[156.89,37.18],[156.9,550.52],[156.91,4.1519],[156.92,19.80447683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652330966,[[156.96,0.04168957],[156.92,37.02],[156.89,10.66916718],[156.85,552.5861],[156.76,30.10184396]],[[156.99,0.0462885],[157.03,41.1997],[157.04,19.80447683],[157.05,10.66776718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652353380,[[157.05,0.04318784],[157.04,36.82],[157.0,8.5684438],[156.97,3.5518],[156.96,10.6129438]],[[157.08,0.04090361],[157.1,6.3628],[157.13,36.82],[157.14,19.80447683],[157.16,6.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652384501,[[156.92,36.70479911],[156.88,10.71720753],[156.87,549.74],[156.82,131.2],[156.71,30.10184396]],[[156.96,0.04361646],[156.99,2.1197],[157.0,36.66],[157.02,24.12127683],[157.09,480.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652404626,[[157.02,0.04139269],[156.97,36.5],[156.96,6.3683],[156.94,16.07462719],[156.86,13.95432719]],[[157.03,6.3656],[157.05,0.04421517],[157.07,36.5],[157.08,2.1001],[157.1,24.00137683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652448451,[[156.7,2.1088],[156.69,36.4],[156.64,134.5016],[156.63,13.97771141],[156.5,413.65014396]],[[156.75,0.04645966],[156.78,4.1894],[156.79,36.4],[156.81,2.1065],[156.87,19.80447683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652471776,[[156.65,6.381],[156.63,36.28],[156.57,17.72501523],[156.56,132.8149],[156.54,12.7707]],[[156.66,0.04753999],[156.71,6.3787],[156.74,36.28],[156.78,33.83029206],[156.82,143.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652482778,[[156.64,0.0402767],[156.63,36.28],[156.58,4.2763],[156.55,130.68],[156.18,14.61222146]],[[156.67,0.04536882],[156.71,3.96555877],[156.73,36.28],[156.76,4.2831],[156.77,14.02819989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652525109,[[156.62,0.04331274],[156.56,38.1728],[156.55,551.54],[156.52,130.44],[156.51,14.04002418]],[[156.66,0.04203701],[156.69,36.18],[156.72,4.2082],[156.73,16.23552418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652570940,[[156.6,6.3831],[156.58,0.04078598],[156.57,168.2194],[156.56,2.0946],[156.55,551.54]],[[156.61,4.954e-05],[156.66,2.1258],[156.67,6.3806],[156.68,2.1973],[156.69,22.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652597357,[[156.66,0.04790352],[156.62,35.84],[156.59,130.0],[156.57,10.69136388],[156.48,30.10184396]],[[156.68,6.3801],[156.69,3.96249551],[156.7,4.18923343],[156.72,37.8412],[156.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652608372,[[156.56,42.2247],[156.51,8.61190375],[156.49,4.3123],[156.48,131.6351],[156.39,45.15276594]],[[156.57,0.04721744],[156.63,2.1782],[156.64,35.82],[156.68,8.61190375],[156.73,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652662806,[[156.35,35.64],[156.34,2.129],[156.33,10.40379893],[156.31,551.92],[156.29,129.74]],[[156.41,0.04538377],[156.44,35.64],[156.45,2.0727],[156.46,2.2116],[156.48,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652675319,[[156.36,6.43461338],[156.34,2.0046],[156.33,35.54],[156.32,3.9114],[156.31,560.55649893]],[[156.4,6.43225224],[156.44,55.64],[156.45,2.0727],[156.47,560.75649893],[156.51,129.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652698223,[[156.52,0.04841908],[156.47,41.9083],[156.46,2.0304],[156.45,2.1604],[156.43,138.09649893]],[[156.53,6.3859],[156.55,0.04519178],[156.56,20.0],[156.57,35.54],[156.59,15.06059893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652746576,[[156.51,0.04632268],[156.5,41.6869],[156.46,10.65189893],[156.42,132.9673],[156.37,30.10184396]],[[156.53,3.92375705],[156.54,6.3856],[156.55,0.04377057],[156.56,3.92105686],[156.57,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652789311,[[156.22,35.22],[156.21,4.2638],[156.2,1.7262],[156.15,8.62257811]],[[156.34,20.0],[156.35,35.24],[156.41,4.1323],[156.51,8.62257811],[156.64,19.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652815141,[[156.42,0.04675396],[156.39,35.1],[156.36,8.6271263],[156.35,3.8247],[156.24,8.6271263]],[[156.45,3.92248056],[156.46,0.04855648],[156.51,57.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652831454,[[156.39,0.03613911],[156.36,552.08],[156.28,12.7921],[156.26,30.10184396],[156.24,53.77989224]],[[156.43,0.04501312],[156.48,35.0],[156.51,30.8273263],[156.52,552.46],[156.54,2.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652888204,[[156.24,6.3977],[156.23,34.82],[156.2,2.0726],[156.19,552.28],[156.11,30.10184396]],[[156.29,6.01702041],[156.34,34.82],[156.35,28.64032431],[156.42,560.92032431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652902312,[[156.17,34.84],[156.13,137.12032431],[156.12,3.9186],[156.03,30.10184396],[156.02,19.2205]],[[156.24,0.04306687],[156.26,2.0047],[156.27,2.1265],[156.28,34.84],[156.29,8.64032431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652946853,[[156.17,0.04267337],[156.15,2.0138],[156.14,34.76],[156.12,1.8169],[155.97,113.6266902]],[[156.21,0.04116575],[156.24,6.2402],[156.25,34.76],[156.27,8.66061271],[156.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652973272,[[155.99,41.0879],[155.93,4.342],[155.92,689.93376529],[155.9,1.8218],[155.84,30.10184396]],[[156.03,6.4065],[156.05,0.04162644],[156.06,2.0186],[156.07,2.0272],[156.08,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748652993089,[[155.94,0.04569551],[155.93,34.62],[155.91,2.0633],[155.9,8.67376529],[155.75,6.393]],[[155.98,0.04383303],[156.0,20.0],[156.02,36.7939],[156.03,4.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653025524,[[155.76,6.4174],[155.73,34.54],[155.71,10.76868375],[155.69,4.0589],[155.68,553.86]],[[155.79,0.04854936],[155.82,34.54],[155.86,8.70018375],[155.87,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653048640,[[155.76,34.5],[155.75,6.4178],[155.71,4.0014],[155.7,136.86018375],[155.69,2.0984]],[[155.85,34.5],[155.87,10.77428375],[155.88,20.0],[155.89,4.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653093579,[[155.8,0.04247553],[155.79,34.44],[155.77,6.4167],[155.76,12.8806926],[155.74,1.9265]],[[155.84,0.04183957],[155.87,2.0971],[155.89,36.6425],[155.9,10.9189926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653116792,[[155.62,34.38],[155.58,2.1172],[155.57,12.7543926],[155.56,554.26],[155.42,32.1567]],[[155.67,0.04426734],[155.7,3.85773854],[155.71,2.142],[155.73,34.38],[155.74,10.8221926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653157541,[[155.67,42.7846],[155.64,127.92],[155.63,2.1664],[155.6,554.52],[155.54,27.03496017]],[[155.72,6.464267],[155.77,19.89365811],[155.78,36.3573],[155.8,14.18176017],[155.84,554.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653173255,[[155.61,34.3],[155.6,554.52],[155.59,2.0085],[155.58,2.2007],[155.45,89.04456311]],[[155.67,0.04798578],[155.7,34.3],[155.71,2.013],[155.72,19.89365811],[155.73,8.71552921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653228781,[[155.7,0.04640651],[155.68,588.86],[155.67,2.2167],[155.66,2.0275],[155.65,141.96136579]],[[155.74,0.04588644],[155.76,2.2189],[155.78,2.1973],[155.79,34.2],[155.82,2.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653243994,[[155.43,34.22],[155.4,127.82],[155.39,1.9762],[155.37,14.20136579],[155.35,554.86]],[[155.48,0.04383895],[155.51,2.1537],[155.52,36.2897],[155.53,2.1351],[155.55,19.89365811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653256702,[[155.58,57.63835915],[155.56,683.28],[155.55,4.13],[155.48,23.39835915],[155.34,30.10184396]],[[155.75,36.3508],[155.81,23.39835915],[155.82,559.5096],[155.86,128.16],[156.0,23.39835915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653292533,[[155.65,0.04184253],[155.58,37.0128],[155.55,23.38903867],[155.54,554.84],[155.28,73.25183543]],[[155.66,6.4218],[155.68,0.04248687],[155.69,34.82],[155.72,2.1746],[155.73,4.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653329172,[[155.56,0.0457108],[155.52,35.16],[155.51,2.0906],[155.5,555.02],[155.33,30.10184396]],[[155.59,0.04451279],[155.61,35.16],[155.64,18.98615766],[155.66,2.2237],[155.69,149.89365811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653351283,[[155.31,35.78],[155.28,2.0519],[155.27,19.01599801],[155.24,559.7103],[155.16,12.8843]],[[155.4,0.04551085],[155.42,6.3698],[155.43,35.78],[155.46,19.89365811],[155.47,19.01599801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653362481,[[155.16,35.8],[155.12,19.03996092],[155.11,2.1471],[155.08,555.86],[155.01,12.8969]],[[155.24,35.8473081],[155.27,2.0586],[155.3,555.86],[155.32,4.1768],[155.33,19.03996092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653396004,[[155.44,36.38],[155.43,555.28],[155.39,23.2703434],[155.26,3691.4],[155.24,19.3172]],[[155.54,36.38],[155.56,2.196],[155.57,4.2911],[155.58,19.0024434],[155.61,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653430130,[[155.31,6.48415823],[155.3,37.36],[155.25,19.03283024],[155.24,2.0415],[155.23,4.2309]],[[155.35,6.48393123],[155.4,39.5079],[155.41,4.2674],[155.42,555.9],[155.44,19.03283024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653453943,[[155.15,37.38],[155.13,19.06143671],[155.1,4.3049],[155.09,2.0424],[154.94,6.429]],[[155.26,37.38],[155.29,4.213],[155.32,587.95373671],[155.35,133.16],[155.38,19.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653474675,[[154.86,0.04762575],[154.82,4.0778],[154.81,39.4318],[154.79,691.58],[154.49,71.03296594]],[[154.9,0.04375319],[154.94,39.4457],[154.96,19.06143671],[155.04,154.37365811],[155.05,12.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653507997,[[154.51,0.04333628],[154.48,37.94],[154.47,19.22831725],[154.43,138.5051],[154.38,12.9494]],[[154.55,0.04416156],[154.61,37.96],[154.62,2.1864],[154.63,4.2248],[154.65,19.22831725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653517398,[[154.63,0.04332037],[154.59,37.96],[154.55,19.21946215],[154.54,2.1659],[154.32,45.15276594]],[[154.66,0.04365592],[154.69,2.1774],[154.7,37.96],[154.73,2.0226],[154.74,19.21946215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653536926,[[154.81,0.04533467],[154.78,39.38],[154.77,21.31813375],[154.76,137.38],[154.57,30.10184396]],[[154.85,0.04658802],[154.88,39.38],[154.91,4.3416],[154.96,558.08],[154.99,157.21365811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653572855,[[154.86,0.04962745],[154.83,6.4558],[154.82,41.4428],[154.81,557.8],[154.79,19.14562843]],[[154.88,6.4541],[154.9,0.04104461],[154.93,39.38],[154.94,2.0845],[154.95,2.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653603184,[[154.99,38.84],[154.97,19.1095749],[154.95,4.2503],[154.94,135.68],[154.87,12.9087]],[[155.12,38.84],[155.14,26.15825811],[155.15,557.62],[155.17,19.1095749],[155.22,12.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653628107,[[154.9,38.46],[154.89,23.31416271],[154.77,19.12076271],[154.76,12.9177],[154.69,6.429]],[[155.04,38.46],[155.06,19.12076271],[155.07,556.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653637213,[[154.93,0.04702363],[154.88,38.5],[154.86,2.0994],[154.85,557.28],[154.84,136.36]],[[154.96,0.04231341],[155.0,38.48],[155.03,2.0426],[155.04,19.13000725],[155.05,557.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653681747,[[154.91,58.08076369],[154.9,0.04744842],[154.86,2.0677],[154.85,557.6],[154.84,2.1824]],[[155.02,38.96],[155.03,2.2188],[155.09,19.89365811],[155.1,19.12076369],[155.18,12.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653691552,[[154.98,38.94],[154.97,19.11610101],[154.96,136.22],[154.93,557.3],[154.89,2.0579]],[[155.09,38.94],[155.12,4.3546],[155.14,557.3],[155.16,19.11610101],[155.19,156.11365811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653725382,[[155.07,0.04115514],[155.04,6.4473],[155.03,39.18],[155.0,2.218],[154.97,136.5]],[[155.09,6.4457],[155.11,0.04128852],[155.15,2.1526],[155.16,39.18],[155.2,22.45627922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653745195,[[155.47,6.4295],[155.43,2.0451],[155.42,58.33230069],[155.38,2.0951],[155.36,136.3]],[[155.55,6.4266],[155.57,556.4],[155.58,39.34],[155.61,18.99230069],[155.63,4.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653754601,[[155.66,597.98],[155.61,142.32],[155.56,22.22645028],[155.4,370.8641],[155.38,39.37665028]],[[155.76,42.38],[155.8,2.005],[155.86,20.07745028],[155.88,2.0623],[156.11,44.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653798930,[[155.39,0.04820467],[155.35,2.1708],[155.34,45.571],[155.31,144.7793],[155.26,20.14444145]],[[155.42,0.04763973],[155.46,43.56],[155.53,4.1427],[155.54,35.14934145],[155.62,19.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653807133,[[155.13,0.04190281],[155.1,45.6409],[155.07,4.1216],[155.06,555.94],[154.65,109.78556594]],[[155.17,0.04306661],[155.2,2.1445],[155.21,43.56],[155.26,555.94],[155.27,4.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653842069,[[155.13,42.9],[155.11,2.0652],[155.1,2.1118],[155.09,556.02],[155.04,20.20226576]],[[155.18,6.4417],[155.22,42.9],[155.25,0.04130479],[155.32,22.38896576],[155.33,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653862688,[[155.29,1.127e-05],[155.22,21.19236821],[155.21,598.3],[155.18,2.1918],[155.1,31.93266821]],[[155.32,0.04877932],[155.35,41.98],[155.39,2.0066],[155.43,556.3],[155.54,44.75026821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653898914,[[155.39,0.04378432],[155.36,41.14],[155.35,4.2359],[155.33,2.0737],[155.31,157.32161538]],[[155.43,0.04879272],[155.46,2.1302],[155.47,41.14],[155.49,19.02161538],[155.51,138.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653908218,[[155.28,0.04315623],[155.26,2.1602],[155.25,41.16],[155.22,19.0436637],[154.96,156.62867738]],[[155.31,0.04513543],[155.34,41.16],[155.38,2.2208],[155.4,19.0436637],[155.41,2.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653929536,[[155.58,40.12],[155.57,0.04760818],[155.52,18.97167625],[155.51,4.0901],[155.5,2.1964]],[[155.6,0.04604437],[155.66,40.12],[155.69,2.0572],[155.72,18.97167625],[155.75,136.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653967457,[[155.95,4.2472],[155.94,41.3095],[155.89,553.98]],[[156.12,18.8854741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748653985775,[[156.05,0.04788172],[156.0,4.1568],[155.99,2.0496],[155.97,58.25976371],[155.95,136.86]],[[156.06,6.4053],[156.08,0.04314091],[156.09,18.85976371],[156.11,39.4],[156.13,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654026415,[[155.91,39.66895421],[155.9,18.88576613],[155.89,135.32],[155.87,2.0069],[155.65,73.25183543]],[[155.95,0.04334235],[156.02,60.63746613],[156.03,556.0979],[156.09,153.86576613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654038432,[[156.0,6.4075],[155.99,0.04579187],[155.96,18.8726073],[155.94,592.16],[155.93,2.0847]],[[156.03,0.04086749],[156.05,6.406],[156.06,38.34],[156.08,20.9222073],[156.12,553.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654089268,[[155.89,6.4123],[155.88,11.09302246],[155.87,0.04269389],[155.84,37.9],[155.82,133.82]],[[155.9,0.04219929],[155.95,37.9],[155.97,11.09302246],[155.98,2.1219],[155.99,19.89365811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654099768,[[155.92,0.04325445],[155.9,11.09302246],[155.89,37.88],[155.87,133.78],[155.83,6.4838]],[[155.95,0.04132653],[155.97,37.88],[156.0,30.98668057],[156.03,4.406],[156.04,2.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654120005,[[156.23,0.04110742],[156.2,2.0941],[156.19,2.0584],[156.18,37.86],[155.9,92.48683543]],[[156.26,0.04491664],[156.3,2.0155],[156.31,40.0143],[156.32,564.45073236],[156.4,133.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654164839,[[156.23,0.0467592],[156.2,11.02567009],[156.19,37.66],[156.18,2.0803],[156.16,2.1517]],[[156.26,0.04554972],[156.29,13.20287009],[156.3,37.66],[156.35,2.0658],[156.42,11.02567009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654192143,[[156.31,18.8382905],[156.28,37.6],[156.26,2.2163],[156.25,554.1175],[156.24,2.1]],[[156.34,0.04597087],[156.37,37.6],[156.4,4.1749],[156.47,12.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654212450,[[156.52,0.04396457],[156.5,11.0119325],[156.49,37.6],[156.46,135.2044],[156.45,2.0874]],[[156.55,0.04473885],[156.57,4.1285],[156.58,2.0719],[156.59,552.2],[156.6,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654224759,[[156.49,18.74233841],[156.47,37.54],[156.45,552.02],[156.44,2.0729],[156.42,18.74233841]],[[156.6,56.28233841],[156.63,6.2788],[156.66,132.92],[156.75,18.74233841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654262393,[[156.59,0.04772589],[156.56,48.46124845],[156.55,551.58],[156.52,132.74],[156.51,11.00124845]],[[156.6,6.3832],[156.63,0.04509511],[156.65,39.5966],[156.66,11.00124845],[156.67,2.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654285701,[[156.58,0.0416185],[156.56,10.99954265],[156.55,4.3552],[156.52,37.4],[156.51,13.04044265]],[[156.61,0.04318866],[156.64,37.4],[156.65,10.99954265],[156.67,2.1801],[156.71,14.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654328948,[[156.61,11.04257807],[156.56,37.32],[156.54,132.42],[156.53,6.1656],[156.42,401.99350764]],[[156.64,0.04458164],[156.66,37.32],[156.71,10.99837691],[156.73,551.06],[156.9,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654341344,[[156.5,562.0711844],[156.49,37.24],[156.42,11.0111844],[156.4,12.7825],[156.33,44.0447376]],[[156.6,11.0111844],[156.61,0.04530823],[156.62,2.1653],[156.63,37.24],[156.65,4.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654390477,[[156.54,6.3855],[156.51,48.19759824],[156.49,0.04021658],[156.48,2.1566],[156.44,684.22]],[[156.58,43.5642],[156.59,4.035],[156.6,2.2084],[156.67,132.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654401290,[[156.48,6.388],[156.47,11.06858907],[156.45,37.08],[156.41,132.16],[156.33,11.02530855]],[[156.51,0.0486328],[156.52,6.3868],[156.54,37.08],[156.57,11.02530855],[156.58,2.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654422708,[[156.46,0.04213925],[156.42,48.10062843],[156.38,132.08],[156.33,11.02062843],[156.28,49.29064396]],[[156.49,0.04490794],[156.52,4.072],[156.53,48.10062843],[156.56,2.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654464841,[[156.43,0.04909891],[156.42,11.02780616],[156.39,36.86],[156.35,131.84],[156.33,11.02780616]],[[156.46,0.04685236],[156.48,43.2374],[156.49,552.4],[156.51,11.02780616],[156.56,12.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654506080,[[156.47,11.02780616],[156.46,0.04776658],[156.44,36.68],[156.42,11.02780616],[156.38,133.586]],[[156.49,0.04289008],[156.69,379.16670616],[156.78,44.11122464],[161.5,300.8788464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654530611,[[156.34,36.56],[156.33,11.03440831],[156.3,131.3],[156.29,6.2653],[156.24,11.03440831]],[[156.4,6.3917],[156.42,11.03440831],[156.43,36.58],[156.45,2.0248],[156.47,4.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654543213,[[156.32,6.3946],[156.3,0.02337183],[156.29,13.19787854],[156.28,2.1825],[156.27,36.6]],[[156.33,0.04108067],[156.38,6.3922],[156.39,2.0243],[156.4,38.7132],[156.49,131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654588157,[[156.08,0.04372471],[156.03,36.38],[156.02,11.07205326],[155.99,6.314],[155.97,142.21205326]],[[156.12,47.49668218],[156.15,2.1726],[156.18,2.1206],[156.24,142.21205326],[156.39,19.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654611575,[[155.92,36.3],[155.91,7.39101205],[155.89,131.12],[155.87,6.1353],[155.74,30.10184396]],[[156.0,7.43926489],[156.01,4.3169],[156.03,2.1303],[156.04,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654650906,[[155.55,6.4261],[155.54,590.6],[155.53,11.13706934],[155.48,131.22],[155.43,11.13706934]],[[155.59,0.0440115],[155.6,6.4243],[155.62,36.3],[155.63,13.24226934],[155.67,2.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654672328,[[155.53,0.04082148],[155.5,36.26],[155.48,11.13706934],[155.47,2.1576],[155.45,4.2406]],[[155.57,0.04520131],[155.58,11.13706934],[155.59,2.1338],[155.6,593.3658],[155.61,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654712849,[[155.61,6.46727375],[155.6,11.15644115],[155.57,36.18],[155.54,131.12],[155.53,6.4271]],[[155.65,0.04636709],[155.66,6.422],[155.67,36.18],[155.68,6.451],[155.7,11.15644115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654736063,[[155.66,11.16150985],[155.61,178.36150985],[155.57,2.1802],[155.56,2.2252],[155.52,44.6460394]],[[155.72,36.14],[155.74,6.2639],[155.75,566.36150985],[155.81,131.04],[155.88,11.16150985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654747071,[[155.24,6.4386],[155.21,41.78],[155.2,19.02307697],[155.16,144.2985],[155.15,555.32]],[[155.29,0.04743378],[155.32,48.2161],[155.33,21.16907697],[155.43,576.10727697],[155.44,2.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654782312,[[155.61,0.04251617],[155.6,18.96252627],[155.59,43.36],[155.56,144.36],[155.54,23.19792627]],[[155.66,0.04717507],[155.68,43.34],[155.73,18.96252627],[155.87,18.96252627],[155.92,32.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654809927,[[155.75,0.04457586],[155.7,45.4175],[155.69,2.1428],[155.65,557.0028]],[[155.78,0.04481615],[155.82,60.62389099],[155.83,554.98],[155.88,11.12629099],[155.9,154.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654848256,[[155.18,11.18955772],[155.15,42.96],[155.13,142.18],[155.08,555.72],[155.07,11.18955772]],[[155.3,0.04878395],[155.33,54.10955772],[155.37,4.202],[155.42,2.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654859365,[[155.25,0.04895378],[155.22,42.98],[155.21,2.1245],[155.18,718.94825579],[155.17,2.1919]],[[155.28,0.04576372],[155.3,19.05405579],[155.33,47.0975],[155.34,2.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654909604,[[155.34,6.4348],[155.31,11.22797713],[155.28,597.82],[155.26,2.0205],[155.25,151.04086616]],[[155.35,0.04721281],[155.38,6.4333],[155.39,41.82],[155.4,11.18086616],[155.42,2.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654919410,[[155.25,0.04470117],[155.21,19.05602128],[155.2,186.6372],[155.17,555.78],[155.02,358.0]],[[155.29,0.04783597],[155.33,23.21322128],[155.34,41.84],[155.43,31.91842128],[155.5,20.40623177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654941831,[[155.19,46.761],[155.18,19.05846832],[155.17,555.78],[155.14,139.0308],[155.13,2.2152]],[[155.23,6.4397],[155.25,2.0579],[155.26,40.36469755],[155.28,19.05846832],[155.29,2.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654987873,[[155.17,37.96],[155.14,11.19229126],[155.11,562.4478],[155.07,11.19229126],[155.04,12.8943]],[[155.24,11.19229126],[155.28,37.96],[155.3,2.0274],[155.31,138.3426],[155.34,11.19229126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748654993777,[[155.14,0.04898404],[155.12,49.17229126],[155.07,11.19229126],[155.06,136.4215],[154.98,44.76916504]],[[155.17,0.04645683],[155.2,37.96],[155.22,2.0369],[155.34,11.19229126],[155.37,12.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655035704,[[155.26,0.04212972],[155.23,37.94],[155.21,153.25757478],[155.2,4.1361],[155.06,6.433]],[[155.29,0.04651353],[155.32,6.5289],[155.33,57.01757478],[155.39,556.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655045910,[[155.35,0.04951124],[155.31,19.07757478],[155.3,37.94],[155.28,4.2842],[155.09,73.25183543]],[[155.38,0.0430053],[155.42,57.01757478],[155.46,6.3968],[155.47,556.18],[155.51,12.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655079034,[[155.07,56.95757478],[155.06,2.0258],[155.05,690.52],[154.99,19.07757478],[154.94,12.9026]],[[155.18,40.0222],[155.19,2.0552],[155.22,556.4],[155.3,12.8736],[155.32,153.19757478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655102356,[[155.07,0.04483253],[155.02,37.9],[155.01,134.18],[154.98,556.86],[154.88,19.11362319]],[[155.11,0.04897448],[155.13,37.9],[155.15,21.15352319],[155.16,4.2208],[155.17,556.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655141684,[[155.15,37.82],[155.03,12.8953],[155.0,358.0],[154.99,19.08666024],[154.98,30.20783708]],[[155.27,19.08666024],[155.32,37.82],[155.37,6.4017],[155.39,556.66],[155.42,134.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655147983,[[155.47,0.04447203],[155.45,19.02093986],[155.43,37.8],[155.41,133.96],[155.34,556.34]],[[155.5,0.04851223],[155.54,2.1259],[155.55,556.34],[155.56,56.82093986],[155.58,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655171597,[[155.43,18.97277875],[155.36,2.1124],[155.35,555.34],[155.28,12.8743],[155.25,377.3153]],[[155.53,25.41277875],[155.54,0.04728349],[155.55,37.7],[155.57,2.1178],[155.59,2.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655209418,[[155.46,0.04578557],[155.45,38.0],[155.39,4.2096],[155.38,133.94],[155.32,12.8711]],[[155.49,0.04275385],[155.53,38.0],[155.57,18.99794456],[155.58,2.1475],[155.64,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655229655,[[155.39,6.4328],[155.36,0.04827602],[155.35,38.34],[155.34,19.02762822],[155.31,136.6612]],[[155.4,0.04885586],[155.44,38.02],[155.46,23.43582822],[155.53,12.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655262178,[[154.34,557.22],[154.33,40.2],[154.3,6.4269],[154.25,12.9599],[154.19,3343.38]],[[154.53,40.18],[154.58,557.22],[154.62,145.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655279387,[[153.0,502.0],[152.81,4.4269],[152.77,587.0],[152.73,560.52],[152.7,899.0]],[[153.39,560.52],[153.41,3363.12],[153.56,2.0745],[153.6,94.14757888],[153.63,2.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655308607,[[153.17,2.1436],[153.16,563.38],[153.0,23.53689472],[152.97,13.0675],[152.83,19.6185]],[[153.36,23.53689472],[153.42,2.0642],[153.49,2.0769],[153.5,563.38],[153.52,2.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655317311,[[153.5,0.04773553],[153.41,8.673],[153.4,563.32],[153.2,23.53689472],[153.17,13.0505]],[[153.53,0.04839779],[153.55,6.5095],[153.62,2.1519],[153.69,562.82],[153.77,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655345545,[[153.64,24.95371244],[153.63,562.02],[153.48,13.0235],[153.36,30.20783708],[153.34,82.33484976]],[[153.8,20.58371244],[153.85,2.2114],[153.86,561.9],[153.91,2.1312],[154.07,25.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655365459,[[153.52,20.58371244],[153.45,2.0257],[153.44,2.1474],[153.42,562.36],[153.29,49.76823708]],[[153.66,20.58371244],[153.67,2.0772],[153.72,562.36],[153.73,4.1262],[153.81,12.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655396073,[[153.91,0.04941771],[153.87,20.58371244],[153.85,563.2124],[153.84,2.1176],[153.81,2.2094]],[[153.95,0.04214539],[153.98,6.4911],[154.01,20.58371244],[154.08,4.324],[154.12,12.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655418506,[[153.98,0.04786045],[153.94,19.36233553],[153.91,2.1905],[153.9,560.86],[153.78,19.36233553]],[[154.02,0.04558886],[154.07,19.36233553],[154.08,560.92],[154.2,2.0712],[154.22,19.36233553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655428109,[[154.21,19.36233553],[154.17,2.1393],[154.12,562.8457],[154.11,19.36233553],[153.93,383.9122]],[[154.32,13.61256494],[154.35,19.36233553],[154.36,6.3014],[154.37,560.72],[154.44,19.36233553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655466840,[[154.47,2.218],[154.42,2.2112],[154.34,2.213],[154.25,377.4384],[154.23,3356.86]],[[154.66,19.36233553],[154.7,2.0515],[154.71,559.46],[154.74,19.3787],[154.77,19.36233553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655477351,[[154.63,2.0143],[154.62,558.86],[154.61,21.38193553],[154.44,19.36233553],[154.23,30.20783708]],[[154.71,19.36233553],[154.74,6.46],[154.76,0.0482579],[154.77,19.36233553],[154.86,4.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655502963,[[154.75,6.4586],[154.67,2.0293],[154.63,12.9276],[154.51,358.0],[154.49,62.55553708]],[[154.8,6.4569],[154.84,0.04150158],[154.86,20.28776812],[154.91,2.1103],[154.92,4.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655527295,[[154.57,0.04175537],[154.55,2.0731],[154.54,19.19532074],[154.47,558.52],[154.46,2.0364]],[[154.61,0.04599898],[154.65,4.4091],[154.66,19.19532074],[154.67,2.0364],[154.77,19.19532074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655559410,[[154.22,19.19532074],[154.21,2.1951],[154.12,4.1939],[154.07,12.9758],[154.04,364.464]],[[154.42,4.1212],[154.43,561.3209],[154.44,19.19532074],[154.49,12.9413],[154.62,19.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655579431,[[154.23,0.04631984],[154.19,21.41213987],[154.18,277.58],[154.15,2.1504],[154.11,578.74053987]],[[154.27,0.04873354],[154.31,4.3294],[154.32,578.74053987],[154.33,81.32],[154.42,2.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655592549,[[154.35,0.04205947],[154.31,2.0777],[154.28,21.49683373],[154.27,79.38],[154.22,771.68573373]],[[154.38,0.04806761],[154.39,19.30573373],[154.43,4.4068],[154.45,79.38],[154.49,2.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655628569,[[154.17,0.0494305],[154.16,6.4839],[154.15,2.0581],[154.12,2.0584],[154.11,94.59669537]],[[154.21,6.523422],[154.24,2.0451],[154.26,23.17669537],[154.32,2.0787],[154.33,23.17669537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655649581,[[154.04,0.04547463],[154.02,67.64],[153.99,2.1151],[153.98,25.34583634],[153.96,562.238]],[[154.07,0.04634178],[154.1,6.4872],[154.11,23.22343634],[154.13,2.2078],[154.14,67.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655684926,[[154.1,0.04687073],[154.05,10.629],[154.04,66.9545],[154.03,23.19805787],[154.02,735.64]],[[154.14,0.04114118],[154.16,23.19805787],[154.19,64.76],[154.21,2.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655694830,[[154.04,6.4893],[154.02,25.41829032],[154.01,4.45015533],[154.0,64.78],[153.95,174.82]],[[154.05,0.04157859],[154.08,6.488],[154.12,66.9719],[154.13,2.1716],[154.14,23.22009032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655744459,[[153.68,2.0775],[153.67,23.33044974],[153.66,2.07],[153.65,627.8591],[153.64,174.22]],[[153.74,0.04727026],[153.78,64.64],[153.79,23.33044974],[153.8,2.1132],[153.85,174.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655755873,[[153.74,23.31043892],[153.73,2.1965],[153.72,64.24],[153.58,377.5257],[153.57,6.464]],[[153.86,23.31043892],[153.88,66.3274],[153.89,2.0416],[153.91,563.6808],[153.94,174.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655775089,[[153.72,25.39980249],[153.71,2.0383],[153.7,64.24],[153.57,49.73523708],[153.52,431.25183543]],[[153.84,64.24],[153.85,23.29700249],[153.87,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655810417,[[153.78,0.04865459],[153.77,63.1],[153.76,13.68520972],[153.73,174.7427],[153.72,2.1416]],[[153.82,0.04892708],[153.86,13.68520972],[153.9,13.68520972],[153.91,4.2521],[153.93,174.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655848647,[[154.05,0.04445691],[154.03,6.4897],[154.02,2.1287],[154.01,62.22],[154.0,25.31899055]],[[154.08,0.04646504],[154.12,23.21989055],[154.13,2.0652],[154.14,62.22],[154.17,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655852650,[[154.05,0.04445691],[154.03,23.21989055],[154.01,62.22],[154.0,4.2582],[153.77,73.25183543]],[[154.08,0.04646504],[154.11,2.2357],[154.13,2.0652],[154.15,23.21989055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655885767,[[154.09,13.63802638],[154.05,61.34],[154.02,2.0845],[154.01,4.2213],[154.0,182.1619]],[[154.16,61.34],[154.18,560.42],[154.2,13.63802638],[154.22,4.294],[154.26,13.63802638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655920806,[[154.03,0.04222087],[154.02,23.23467779],[153.98,2.0412],[153.97,2.2366],[153.96,60.36]],[[154.07,0.04633343],[154.16,62.5679],[154.27,361.9599],[154.34,3382.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655941728,[[153.94,0.04697253],[153.91,23.20562283],[153.89,59.34],[153.88,2.1833],[153.85,2.2347]],[[153.98,0.04825103],[154.0,2.0749],[154.01,23.20562283],[154.03,2.0575],[154.04,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655977748,[[153.65,6.5057],[153.64,58.48],[153.62,23.3359249],[153.6,565.8403],[153.56,23.3359249]],[[153.71,6.5032],[153.74,23.3359249],[153.79,2.1917],[153.8,169.4765],[153.89,23.3359249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748655998263,[[153.75,0.04740352],[153.71,23.30968144],[153.68,57.48],[153.66,168.6726],[153.65,561.64]],[[153.78,0.0411653],[153.83,23.30968144],[153.86,4.1375],[153.87,2.2077],[153.89,23.30968144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656033192,[[153.38,2.1709],[153.37,23.39280363],[153.35,56.56],[153.3,561.78],[153.29,162.8]],[[153.45,0.04832373],[153.51,23.39280363],[153.56,23.39280363],[153.59,219.32],[153.67,561.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656042807,[[153.28,6.5211],[153.25,56.6],[153.24,23.41859401],[153.19,2.197],[153.18,562.36]],[[153.34,6.5192],[153.37,25.59729401],[153.38,2.2116],[153.44,2.0386],[153.45,186.03859401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656069340,[[153.44,0.04315805],[153.41,55.8],[153.4,569.3373],[153.37,23.44567194],[153.36,161.74]],[[153.47,0.0496955],[153.49,23.44567194],[153.53,2.2441],[153.56,2.152],[153.67,23.44567194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656094845,[[153.67,0.04174155],[153.62,54.92],[153.6,585.39975165],[153.59,2.1514],[153.32,7.480623]],[[153.7,0.04957838],[153.76,4.248],[153.77,57.0707],[153.78,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656116954,[[153.71,0.04948067],[153.7,60.7835],[153.65,17.89342139],[153.64,2.1618],[153.62,159.92]],[[153.75,6.54906346],[153.76,13.70212139],[153.77,4.1621],[153.8,2.0432],[153.81,13.70212139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656155798,[[153.48,13.72895544],[153.46,55.7827],[153.44,4.2651],[153.36,43.93679252],[153.34,45.15276594]],[[153.58,13.72895544],[153.62,57.9564],[153.63,13.72895544],[153.65,2.1393],[153.67,158.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656165609,[[153.34,6.5188],[153.31,53.64],[153.29,568.7478],[153.27,158.36],[153.21,13.0483]],[[153.39,6.5168],[153.4,13.72895544],[153.45,17.95025544],[153.47,55.6662],[153.48,562.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656186419,[[153.27,13.77365136],[153.24,2.1377],[153.22,2.197],[153.21,52.98],[153.19,2.0284]],[[153.36,13.77365136],[153.37,616.06],[153.42,157.82],[153.45,13.77365136],[153.54,55.09460544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656222028,[[153.3,0.04652768],[153.26,52.24],[153.25,2.1639],[153.24,25.59327498],[153.22,562.9]],[[153.34,0.04946457],[153.35,23.45107498],[153.38,2.0722],[153.41,52.24],[153.45,742.93107498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656244254,[[153.44,0.04612985],[153.4,51.58],[153.37,23.41458824],[153.36,2.1918],[153.23,53.62242532]],[[153.48,0.04692932],[153.5,23.41458824],[153.51,51.58],[153.55,6.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656275181,[[153.12,53.1091],[153.1,23.36582223],[153.08,154.86],[153.06,2.1153],[153.03,2.1565]],[[153.2,0.04950436],[153.24,23.36582223],[153.29,562.86],[153.3,2.1889],[153.44,13.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656285891,[[152.98,23.36582223],[152.96,51.02],[152.95,6.3705],[152.94,718.28],[152.75,377.6312]],[[153.04,0.04752968],[153.09,51.02],[153.11,23.36582223],[153.17,6.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656329310,[[153.37,0.04867691],[153.34,23.42951104],[153.31,2.0265],[153.3,768.9492],[153.29,2.1211]],[[153.4,0.04665401],[153.42,4.2262],[153.45,25.50861104],[153.46,49.82],[153.54,563.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656340431,[[153.38,153.18]],[[153.49,6.5125],[153.5,0.04602245],[153.52,23.4076305],[153.53,56.2643],[153.54,563.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656385169,[[153.16,48.64],[153.14,2.0741],[153.13,2.2041],[153.11,562.98],[153.1,2.0638]],[[153.24,13.76973935],[153.29,4.1598],[153.3,48.64],[153.35,562.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656406684,[[153.14,0.04187736],[153.1,62.50784184],[153.05,567.9463],[153.03,151.4],[153.02,2.1613]],[[153.18,0.04649795],[153.19,13.80784184],[153.22,53.0321],[153.23,2.224],[153.27,165.20784184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656440402,[[152.98,0.0472972],[152.96,47.64],[152.95,18.18151927],[152.94,2.2473],[152.82,85.54151416]],[[153.01,0.04955644],[153.04,13.83341927],[153.08,4.3274],[153.09,61.47341927],[153.18,55.33367708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656453309,[[153.18,0.04861343],[153.14,47.66],[153.13,23.48934345],[153.1,154.5504],[152.96,45.15276594]],[[153.21,0.04863417],[153.25,27.79684345],[153.26,49.7291],[153.27,564.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656473633,[[153.39,0.04988188],[153.37,47.06],[153.32,25.51193785],[153.29,563.2],[152.99,45.15276594]],[[153.43,0.04143671],[153.44,23.42953785],[153.49,47.58],[153.52,4.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656513177,[[152.99,5.764e-05],[152.94,23.56165459],[152.93,2.1286],[152.92,46.66],[152.9,566.2423]],[[153.02,0.04647922],[153.05,566.3436],[153.06,49.1301],[153.12,172.34165459],[153.28,3388.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656533894,[[153.08,0.04985841],[153.06,6.5307],[153.05,46.28],[153.04,2.0382],[153.03,2.1592]],[[153.11,6.56997631],[153.16,23.51703451],[153.17,46.28],[153.22,4.1918],[153.23,23.51703451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656568026,[[152.93,9.695e-05],[152.88,2.1552],[152.83,50.1219],[152.82,23.56815326],[152.8,564.68]],[[152.94,6.5359],[152.97,0.04431969],[152.98,4.2772],[152.99,45.92],[153.12,23.56815326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656578519,[[153.0,0.0499489],[152.96,8.7755],[152.95,45.92],[152.94,23.54316685],[152.92,564.64]],[[153.03,0.04529594],[153.05,23.54316685],[153.08,45.92],[153.12,23.54316685],[153.14,149.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656621256,[[152.63,45.34535039],[152.59,2.2402],[152.57,149.2345],[152.56,25.0563974],[152.5,564.58]],[[152.66,0.04329482],[152.7,25.0563974],[152.74,45.3],[152.77,564.9],[152.78,4.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656628258,[[152.68,45.38406834],[152.66,25.02909199],[152.62,147.12],[152.59,567.3802],[152.49,383.02909199]],[[152.71,0.04937934],[152.75,0.27655],[152.78,2.2048],[152.79,70.36909199],[153.0,25.02909199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656650974,[[152.8,0.04416501],[152.77,45.08],[152.76,2.2416],[152.75,24.99192981],[152.73,4.2602]],[[152.83,0.04233739],[152.9,76.36222981],[152.92,565.14],[152.95,146.8],[153.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656687700,[[152.66,0.04669804],[152.61,44.92],[152.59,4.1758],[152.46,36.77396677],[152.45,30.67531787]],[[152.69,23.66146677],[152.7,0.04644358],[152.71,44.92],[152.78,6.216],[152.79,589.20146677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656723230,[[152.91,23.57549605],[152.89,4.1276],[152.88,44.74947975],[152.86,146.06],[152.84,565.14]],[[153.0,44.7],[153.02,23.57549605],[153.08,711.2],[153.11,13.0579],[153.12,25.80529605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656743554,[[153.03,0.04492436],[152.99,74.52999897],[152.97,4.1807],[152.96,712.5203],[152.9,23.53659897]],[[153.05,6.5312],[153.07,0.04759578],[153.11,67.99659897],[153.16,4.356],[153.23,23.53659897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656754463,[[153.07,0.04896831],[153.05,44.46],[153.02,175.6294567],[152.99,2.2515],[152.9,23.5171567]],[[153.09,6.5294],[153.1,0.04355341],[153.14,44.46],[153.15,23.5171567],[153.17,2.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656794591,[[153.26,13.78437189],[153.25,0.04638888],[153.22,44.2],[153.21,144.88],[153.04,388.67531787]],[[153.29,0.04237222],[153.32,2.0564],[153.34,4.2652],[153.35,57.96437189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656818411,[[153.01,0.04517168],[152.99,13.8266693],[152.96,43.96],[152.94,564.1],[152.92,6.3883]],[[153.05,0.05021601],[153.09,13.8266693],[153.1,43.96],[153.12,2.0848],[153.15,144.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656846749,[[153.16,3.657e-05],[153.07,43.72],[153.06,23.51385634],[153.03,4.2418],[153.01,167.85385634]],[[153.17,52.3672],[153.2,23.56170301],[153.22,2.2032],[153.34,23.51385634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656865660,[[153.3,1.36e-06],[153.21,45.6006],[153.19,25.64663713],[153.16,143.88],[153.13,565.4939]],[[153.31,36.51993713],[153.32,2.1355],[153.33,0.04844958],[153.34,2.0873],[153.35,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656899879,[[153.52,0.04123427],[153.48,43.14],[153.47,2.0662],[153.46,27.43571713],[149.76,284.0667256]],[[153.53,6.5107],[153.56,0.04207617],[153.58,66.52411713],[153.6,4.273],[153.65,2.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656908792,[[153.58,6.5085],[153.55,27.69563806],[153.54,43.16],[153.5,143.28],[153.49,562.46]],[[153.64,6.5061],[153.66,43.16],[153.69,23.36263806],[153.7,2.0449],[153.71,562.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656928600,[[153.36,0.04359],[153.31,67.84207889],[153.3,2.1569],[153.29,2.1802],[153.17,24.80207889]],[[153.39,0.04918911],[153.42,24.80207889],[153.43,43.04],[153.51,589.64357889],[153.72,32.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656962628,[[153.61,0.04831123],[153.57,23.33709743],[153.56,2.0366]],[[153.64,0.04225402],[153.69,23.33709743],[153.71,42.86],[153.73,2.0985],[153.74,147.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748656992743,[[153.47,9.367e-05],[153.39,2.0563],[153.38,562.5],[153.37,42.74],[153.36,23.41872495]],[[153.48,29.93162495],[153.5,44.9429],[153.51,0.04843235],[153.54,564.6871],[153.56,25.59022495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657016763,[[153.63,44.6903],[153.61,566.6805],[153.58,142.48],[153.56,23.32668104]],[[153.76,42.56],[153.77,4.3519],[153.78,23.32668104],[153.83,562.48],[153.89,23.32668104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657028068,[[153.58,0.0487423],[153.55,42.54],[153.5,29.83561884],[153.47,564.2144],[153.46,2.2012]],[[153.59,6.5082],[153.62,0.04314625],[153.63,65.86391884],[153.64,2.2129],[153.65,2.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657071002,[[153.22,48.3759],[153.2,23.46530532],[153.19,147.46],[153.15,46.84],[153.14,565.8493]],[[153.32,71.76910532],[153.34,563.78],[153.38,2.0267],[153.4,147.46],[153.45,23.46530532]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657081509,[[152.97,6.5345],[152.95,23.50696556],[152.92,52.6403],[152.91,563.72],[152.79,401.10546556]],[[153.04,6.5316],[153.07,72.04796556],[153.12,23.50696556],[153.13,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657117521,[[153.12,23.49453145],[153.09,45.3],[153.04,711.2],[153.02,4.3766],[153.01,39.82453145]],[[153.19,45.3],[153.24,587.97453145],[153.27,146.68],[153.32,13.0401],[153.34,23.49453145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657140026,[[153.32,47.0043],[153.27,16.31],[153.26,565.7421]],[[153.43,68.37728889],[153.44,0.0855],[153.47,0.1358],[153.48,708.48],[153.66,6.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657169166,[[153.7,0.04111266],[153.67,2.2103],[153.66,6.5052],[153.65,66.52559428],[153.63,2.2112]],[[153.74,6.54433518],[153.77,23.32559428],[153.78,43.22],[153.83,562.74],[153.84,143.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657197384,[[153.85,2.2222],[153.84,33.0738],[153.82,19.2],[153.81,66.54428193],[153.55,7.5425494]],[[153.91,6.4948],[153.94,66.54428193],[154.0,23.38318193],[154.02,142.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657209296,[[153.84,65.9],[153.82,19.2],[153.81,45.4128],[153.8,2.0512],[153.78,142.54]],[[153.9,23.28532508],[153.94,43.26],[153.98,12.9841],[154.0,23.38422508],[154.11,25.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657249341,[[154.01,28.13501333],[153.98,19.94],[153.96,13.6481049],[153.95,2.088],[153.94,42.68]],[[154.03,42.62],[154.04,13.6481049],[154.08,13.6481049],[154.11,561.06],[154.13,142.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657272047,[[154.13,2.249e-05],[154.08,16.22],[154.07,75.8377],[154.04,29.8681049],[153.66,166.56938269]],[[154.14,62.7131049],[154.16,0.04430365],[154.2,142.08],[154.26,13.6481049],[154.35,54.5924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657306472,[[154.09,0.04769157],[154.06,2.0241],[154.05,48.2677],[154.04,41.18768182],[154.03,58.71]],[[154.12,0.04803772],[154.13,13.63538182],[154.17,42.4],[154.2,0.097],[154.21,702.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657317088,[[154.17,0.0486631],[154.12,2.1767],[154.11,26.5593],[154.1,6.4864],[154.09,56.03538182]],[[154.18,20.11868182],[154.2,42.4],[154.26,13.63538182],[154.27,0.2026],[154.3,240.35100262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657364829,[[154.13,0.04671622],[154.11,55.70153248],[154.1,26.95],[154.09,21.513],[154.07,18.3398]],[[154.17,0.04585865],[154.21,55.70153248],[154.22,559.94],[154.26,13.60153248],[154.28,365.04297369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657370432,[[154.13,0.04671622],[154.12,6.4858],[154.11,13.63172416],[154.1,26.95],[154.09,21.513]],[[154.17,0.04585865],[154.2,13.63172416],[154.21,42.1],[154.22,559.94],[154.27,141.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657401958,[[154.42,13.08398667],[154.41,24.91],[154.36,37.95],[154.31,41.84],[154.27,559.32]],[[154.45,13.57411781],[154.48,0.04891442],[154.5,42.06],[154.53,573.37411781],[154.55,153.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657435481,[[154.53,28.63],[154.49,2.1494],[154.48,23.05579354],[154.47,41.86],[154.45,702.9449]],[[154.59,64.91579354],[154.66,23.05579354],[154.68,558.36],[154.71,368.47294664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657449586,[[154.54,1.348e-05],[154.48,19.5],[154.46,46.0213],[154.45,61.21706087],[154.39,141.22]],[[154.55,6.4678],[154.56,23.08216087],[154.58,0.04105447],[154.59,41.86],[154.66,723.66216087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657504334,[[154.58,0.04865009],[154.57,30.95],[154.56,16.17],[154.55,31.57],[154.53,40.95685873]],[[154.61,55.24695873],[154.62,0.047907],[154.72,699.04],[154.74,12.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657518042,[[154.59,0.0415217],[154.56,13.54528119],[154.55,31.57],[154.54,6.4677],[154.53,23.12]],[[154.62,0.04361014],[154.63,6.4645],[154.65,41.64],[154.66,13.54528119],[154.7,699.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657539564,[[154.6,1.27693035],[154.56,13.54769427],[154.54,6.4671],[154.53,581.88],[154.52,41.62]],[[154.63,41.66476328],[154.65,13.54769427],[154.7,558.78],[154.71,13.54769427],[154.72,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657578784,[[154.43,0.04565581],[154.42,22.07],[154.4,96.31066183],[154.39,2.1552],[154.22,71.08146594]],[[154.48,6.4707],[154.5,13.57066183],[154.51,41.38],[154.58,0.4333],[154.6,698.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657621320,[[154.47,0.04793186],[154.44,63.38],[154.42,42.26680053],[154.4,6.5279],[154.39,139.68]],[[154.49,6.4706],[154.52,13.57390053],[154.53,559.14],[154.54,41.22],[154.58,228.43803817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657651748,[[154.5,8.7023],[154.49,0.04296831],[154.48,17.84191538],[154.47,22.26],[154.44,13.56521538]],[[154.55,6.4681],[154.56,41.0],[154.58,228.00473817],[154.59,13.56521538],[154.64,698.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657663358,[[154.63,0.04625066],[154.6,13.56521538],[154.59,40.98],[154.58,2.0298],[154.45,374.95]],[[154.69,40.98],[154.7,241.06774948],[154.76,139.04],[154.78,0.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657709977,[[154.79,9.02007265],[154.78,0.04266172],[154.76,42.4962],[154.72,9.02007265],[154.61,68.43887301]],[[154.85,40.42],[154.86,6.4551],[154.88,0.1026],[154.9,558.32],[154.94,138.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657733191,[[154.89,6.3821],[154.88,40.12],[154.84,137.86],[154.8,8.99545268],[154.66,383.862]],[[154.96,8.99545268],[154.98,40.12],[155.03,0.4614],[155.04,8.99545268],[155.06,557.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657770717,[[154.85,0.04492214],[154.83,13.46433377],[154.81,0.15],[154.8,42.0965],[154.79,2.1594]],[[154.88,0.04661302],[154.9,39.98],[154.92,13.46433377],[154.98,13.85203377],[155.01,137.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657804636,[[154.76,0.0428345],[154.72,6.6605],[154.7,17.80143377],[154.69,2.0957],[154.51,30.34749372]],[[154.79,59.76223377],[154.8,557.94496927],[154.88,137.6987],[154.89,13.46433377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657844976,[[154.77,0.22],[154.76,0.04883304],[154.75,6.4593],[154.74,15.68580721],[154.73,2.1825]],[[154.8,0.04166998],[154.82,46.0965],[154.83,13.52740721],[154.86,557.84],[154.89,13.52740721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657856779,[[154.93,0.04124574],[154.87,39.44],[154.85,2.0607],[154.84,13.76622729],[154.83,136.7]],[[154.94,52.90622729],[154.96,0.03475381],[154.98,13.48622729],[155.01,0.0855],[155.02,558.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657882096,[[155.02,0.04838473],[155.01,6.4485],[155.0,8.9888568],[154.97,2.1116],[154.96,8.9888568]],[[155.07,45.6262],[155.09,557.66],[155.14,0.0802],[155.2,357.9888568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657921830,[[155.03,0.37],[155.02,13.50246355],[154.98,52.39803717],[154.97,2.0462],[154.89,53.83214868]],[[155.06,0.0465874],[155.09,6.4456],[155.1,52.39803717],[155.15,0.0648],[155.19,148.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748657950934,[[154.95,0.04970431],[154.94,8.6116],[154.91,15.57300181],[154.9,38.74],[154.88,2.0817]],[[154.98,0.04671276],[154.99,38.74],[155.01,13.48550181],[155.06,0.6204],[155.07,570.56550181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658000981,[[155.05,0.04212012],[155.01,2.1071],[155.0,38.38],[154.99,4.3827],[154.95,135.02]],[[155.06,6.4465],[155.09,38.38],[155.12,222.40333392],[155.14,12.8866],[155.17,0.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658030900,[[155.0,0.04487259],[154.98,15.43400491],[154.97,2.2278],[154.94,38.4],[154.5,15.13508908]],[[155.04,6.4474],[155.05,47.20420491],[155.11,0.5723],[155.12,228.39167666],[155.13,134.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658076049,[[154.91,8.98420491],[154.9,0.04556326],[154.89,10.7097],[154.85,134.32],[154.8,8.98420491]],[[154.94,0.04847239],[154.97,38.04],[154.98,8.98420491],[155.01,557.18],[155.06,134.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658087170,[[154.9,0.04101086],[154.89,13.24030491],[154.86,134.2],[154.8,21.89850491],[154.72,30.42780038]],[[154.94,0.04938946],[154.97,8.98420491],[154.99,38.04],[155.01,557.18],[155.06,134.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658136301,[[154.84,7.373e-05],[154.8,2.207],[154.78,2.1136],[154.77,39.7754],[154.69,557.72]],[[154.85,15.46511117],[154.87,0.04570745],[154.88,46.68981117],[154.89,557.78],[154.94,146.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658161411,[[154.61,4.0802],[154.6,13.54315286],[154.57,37.58],[154.53,13.54315286],[154.41,364.45]],[[154.67,6.4631],[154.68,37.58],[154.7,13.54315286],[154.78,133.76],[154.8,26.45845286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658216858,[[154.64,0.04822725],[154.6,6.4656],[154.59,9.03019927],[154.57,2.048],[154.51,692.22]],[[154.66,6.4633],[154.67,0.04569261],[154.68,37.42],[154.71,558.66],[158.34,282.0739185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658244879,[[154.59,0.04301711],[154.56,4.4018],[154.55,48.30339927],[154.52,133.12],[154.41,12.9468]],[[154.6,6.4657],[154.62,37.12],[154.64,0.0460673],[154.65,224.99219072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658261887,[[154.52,1.828e-05],[154.45,9.03019927],[154.43,37.12],[154.42,139.4658],[154.26,45.52124058]],[[154.53,15.49879927],[154.56,37.16443595],[154.59,133.06],[154.6,0.7045],[154.61,558.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658294917,[[154.35,0.044351],[154.32,6.4771],[154.31,9.04474938],[154.3,4.249],[154.29,39.1173]],[[154.36,6.4757],[154.39,9.04474938],[154.4,37.18481314],[154.43,223.23309296],[154.45,133.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658337357,[[154.42,2.2537883],[154.41,9.04474938],[154.39,38.9117],[154.25,388.42780038],[153.94,18.91886135]],[[154.46,0.04944736],[154.48,36.68],[154.5,9.04474938],[154.55,1.0874],[154.56,21.98004938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658386798,[[154.39,6.4745],[154.38,9.0498164],[154.37,2.1301],[154.34,36.52],[154.33,4.4111]],[[154.41,0.04516542],[154.43,6.4732],[154.45,45.56976587],[154.52,1.026],[154.53,145.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658402213,[[154.42,9.04976587],[154.41,6.52141359],[154.39,4.3271],[154.38,36.38],[154.31,12.9558]],[[154.45,0.04411568],[154.46,6.4719],[154.47,36.38],[154.49,9.04976587],[154.52,1.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658473966,[[154.54,0.04208426],[154.52,9.04976587],[154.51,2.1208],[154.5,2.0975],[154.49,38.2419]],[[154.57,6.50010897],[154.58,9.04976587],[154.59,36.02],[154.61,559.22],[154.63,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658486776,[[154.43,0.04641278],[154.38,6.4747],[154.36,49.21766587],[154.34,131.12],[154.33,2.0393]],[[154.44,6.4725],[154.45,9.04976587],[154.47,35.92921795],[154.48,9.04976587],[154.54,0.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658509993,[[154.3,0.04187896],[154.26,15.78003919],[154.25,35.9],[154.04,30.42780038],[154.03,18.7395859]],[[154.34,35.94265566],[154.37,13.59963919],[154.38,0.8784],[154.39,0.307],[154.44,144.67963919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658550218,[[153.99,0.04460222],[153.93,35.74],[153.9,13.65232281],[153.89,560.4]],[[154.08,0.9318],[154.09,0.3119],[154.11,131.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658599454,[[153.98,35.76],[153.95,0.04789762],[153.92,13.68106157],[153.89,4.1165],[153.88,2.0781]],[[153.99,0.0449073],[154.02,13.68106157],[154.06,4.237],[154.07,38.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658624272,[[153.95,0.04789762],[153.91,46.3023],[153.9,13.68106157],[153.77,30.42780038],[153.6,151.5022536]],[[153.99,0.0449073],[154.0,13.68106157],[154.01,2.1822],[154.02,35.7],[154.06,2.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658637389,[[153.82,0.04556125],[153.81,4.2865],[153.79,35.72],[153.77,13.67950405],[153.56,73.25183543]],[[153.85,6.4976],[153.86,0.04628805],[153.87,49.39950405],[153.91,4.2303],[153.93,2.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658685221,[[153.39,6.56231566]],[[153.43,0.0411617],[153.46,13.7705805],[153.47,40.9672],[153.48,2.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658695342,[[153.23,0.04314277],[153.18,6.4429],[153.16,36.76],[152.82,3376.84],[152.81,30.42780038]],[[153.26,36.80405382],[153.28,23.49235749],[153.32,2.2107],[153.33,4.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658732876,[[153.11,6.57255073],[153.07,60.62767397],[153.03,140.1919],[153.02,563.94],[152.92,371.67382148]],[[153.14,0.04490613],[153.18,37.12],[153.19,23.50767397],[153.22,4.1212],[153.25,563.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658758390,[[153.14,0.04217522],[153.12,6.5281],[153.08,60.50882122],[153.06,4.2457],[153.03,2.1747]],[[153.17,0.04665738],[153.18,37.0],[153.2,23.50882122],[153.24,563.7],[153.25,2.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658794316,[[152.89,13.84483026],[152.82,41.7624],[152.8,564.7],[152.77,134.56],[152.64,384.1951]],[[152.98,13.84576247],[152.99,2.5752],[153.0,37.6464],[153.03,564.7],[153.09,13.84576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658805233,[[152.8,6.5419],[152.78,37.42],[152.77,23.58049792],[152.75,2.0809],[152.74,2.2434]],[[152.81,0.04505993],[152.85,6.54],[152.88,60.98049792],[152.93,135.84],[153.14,6.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658828451,[[152.62,38.38],[152.6,18.31949972],[152.59,2.1156],[152.58,565.02],[152.55,13.89229972]],[[152.68,6.59005386],[152.69,13.89229972],[152.73,2.2088],[152.74,2.2313],[152.76,38.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658868577,[[152.61,6.55],[152.59,0.04153413],[152.58,2.0379],[152.57,39.9],[152.56,2.0353]],[[152.63,0.04703121],[152.64,6.5489],[152.65,13.90485904],[152.67,39.9],[152.7,0.29372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658887579,[[152.81,0.04884262],[152.8,39.28],[152.79,2.0499],[152.78,27.87110292],[152.77,565.5]],[[152.84,0.04652055],[152.88,2.2184],[152.89,2.065],[152.9,25.84380292],[152.92,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658926610,[[152.99,12.77351454],[152.98,6.5341],[152.96,23.58486652],[152.95,55.78594812],[152.9,245.82586865]],[[153.0,0.04795043],[153.03,6.5321],[153.07,64.56642429],[153.08,2.2176],[153.23,372.53992429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658939212,[[152.95,12.62225457],[152.93,13.83396093],[152.91,45.3564],[152.89,135.8],[152.77,30.42780038]],[[152.99,0.04459408],[153.0,6.5336],[153.02,38.92],[153.04,13.83396093],[153.07,2.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748658968044,[[153.04,12.66941472],[153.03,4.986e-05],[153.01,12.57469111],[152.99,2.1966],[152.82,100.80289906]],[[153.07,6.5304],[153.08,38.29027279],[153.16,6.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659004080,[[153.15,0.04987565],[153.14,12.55207405],[153.11,36.78],[153.1,14.81754269]],[[153.19,6.57216665],[153.21,36.78],[153.23,13.7975552],[153.24,568.5958],[153.27,13.7975552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659044805,[[153.18,19.1474848],[153.17,17.95478583],[153.16,2.1901],[153.15,36.72],[153.01,45.52124058]],[[153.21,0.04910208],[153.22,6.5241],[153.24,36.72],[153.25,13.79821253],[153.29,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659069413,[[153.27,0.05020606],[153.26,12.61208235],[153.24,2.1511],[153.23,2.1564],[153.09,13.77493423]],[[153.31,50.45493423],[153.32,0.04374736],[153.35,3.5477],[153.39,133.04],[153.54,19.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659081525,[[153.21,0.04999121],[153.2,12.66271097],[153.18,36.68],[153.17,4.2874],[153.16,13.79272325]],[[153.25,13.84024289],[153.28,36.68],[153.32,563.5],[153.36,146.79272325],[153.45,404.170893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659140869,[[153.26,0.04446719],[153.23,13.7831635],[153.21,36.58],[153.19,2.2457],[153.18,17.9484635]],[[153.3,13.83375319],[153.36,577.10591821],[153.45,55.14367284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659151771,[[153.32,6.56154045],[153.3,36.58],[153.29,13.76254665],[153.28,4.3654],[153.25,134.9194]],[[153.35,0.04400845],[153.38,6.5173],[153.39,13.76254665],[153.41,36.6],[153.43,563.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659178492,[[153.39,0.04835626],[153.35,2.2405],[153.34,2.0346],[153.33,36.5],[153.31,9.17710143]],[[153.4,6.5163],[153.41,45.67710143],[153.44,9.17710143],[153.5,563.2],[153.51,230.47837618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659228625,[[153.3,0.04811679],[153.29,6.5207],[153.27,2.1673],[153.26,11.31946521],[153.25,2.2012]],[[153.33,36.38946191],[153.34,15.70486521],[153.38,0.8587],[153.39,563.5],[153.44,9.18576521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659280657,[[153.08,6.5296],[153.06,4.30434674],[153.05,9.2104734],[153.03,2.1195],[153.02,36.24]],[[153.1,0.04741296],[153.13,15.7382734],[153.14,36.26],[153.2,9.2104734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659301580,[[153.25,6.5225],[153.24,9.1899906],[153.2,13.4601906],[153.19,38.1817],[153.14,695.98]],[[153.29,36.14],[153.31,9.1899906],[153.36,231.42013571],[153.38,132.0],[153.57,39.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659315288,[[153.21,0.04860193],[153.18,9.1899906],[153.16,36.02],[153.15,6.6351],[153.11,131.92]],[[153.24,0.02653454],[153.25,36.02],[153.26,9.1899906],[153.28,0.9039],[153.37,564.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659354327,[[153.15,8.6534],[153.14,9.1899906],[153.12,35.9],[153.1,131.64],[153.07,563.54]],[[153.21,9.1899906],[153.22,35.9],[153.27,2.0542],[153.28,9.1899906],[153.3,1.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659382455,[[153.22,0.04947875],[153.2,9.18601655],[153.18,35.76],[153.17,137.7024],[153.16,563.62]],[[153.26,0.04335782],[153.27,15.70811655],[153.29,35.76],[153.32,1.8691],[153.33,2.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659415274,[[153.05,0.04767661],[153.04,9.21465588],[153.02,39.832],[152.97,133.4627],[152.96,9.21465588]],[[153.09,0.04267218],[153.1,9.21465588],[153.13,35.68],[153.14,2.1026],[153.16,1.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659442989,[[153.19,0.04236011],[153.13,9.20085861],[153.12,4.2075],[153.06,144.2217],[153.04,9.20085861]],[[153.2,44.76085861],[153.22,0.04310301],[153.25,2.6129],[153.26,1.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659508446,[[153.0,13.82977018],[152.99,2.2173178],[152.98,35.42],[152.95,2.2411],[152.94,2.2384]],[[153.05,35.42],[153.09,13.82977018],[153.1,566.667],[153.14,131.02],[153.27,55.31908072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659520153,[[153.14,0.04608765],[153.11,2.1828],[153.1,35.42],[153.09,13.82977018],[153.05,2.2129]],[[153.17,0.04771093],[153.18,13.82977018],[153.19,35.42],[153.22,0.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659543869,[[153.22,0.05027443],[153.21,6.5246],[153.19,2.1115],[153.18,35.32],[153.17,13.79038652]],[[153.25,6.56485719],[153.27,13.79038652],[153.28,37.4651],[153.29,0.5878],[153.31,563.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659588815,[[152.91,13.44635085],[152.9,35.2],[152.87,130.62],[152.86,564.18],[152.8,22.30755085]],[[152.99,9.22385085],[153.02,3.91747938],[153.03,35.2],[153.04,13.20995085],[153.07,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659628428,[[152.84,0.0494529],[152.83,2.1671],[152.82,9.23866568],[152.79,35.18],[152.75,132.8356]],[[152.88,0.04235161],[152.89,35.18],[152.9,9.23866568],[152.92,2.0358],[152.95,1.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659650445,[[152.71,0.04631338],[152.69,2.1952],[152.68,13.4600515],[152.67,35.14],[152.61,148.83351113]],[[152.74,0.04168889],[152.76,9.2544515],[152.77,35.14],[152.8,9.2544515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659662044,[[152.7,6.5464],[152.69,2.2363],[152.68,9.2545797],[152.65,2.1258],[152.64,9.2545797]],[[152.75,41.7044],[152.76,9.2545797],[152.79,2.6291],[152.8,9.2545797],[152.81,2.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659715495,[[152.76,13.91236707],[152.75,39.5671],[152.69,2.0634],[152.62,30.78790387],[152.6,45.52124058]],[[152.79,0.04409306],[152.84,35.12],[152.86,237.30323757],[152.87,565.64],[152.88,2.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659728915,[[152.83,0.04875399],[152.81,6.5416],[152.78,9.24407437],[152.76,37.3253],[152.75,135.0071]],[[152.85,35.1],[152.86,232.71991695],[152.88,4.215],[152.96,9.24407437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659773247,[[152.65,9.26184236],[152.63,0.04284538],[152.61,35.06],[152.6,4.2449],[152.59,2.1496]],[[152.67,0.04934451],[152.71,44.32184236],[152.76,565.54],[152.77,130.58],[152.79,2.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659803572,[[152.78,0.04956851],[152.77,6.5432],[152.76,4.3344],[152.75,11.36982552]],[[152.81,6.58883731],[152.83,9.24492552],[152.85,34.98],[152.88,11.31862552],[152.91,2.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659852118,[[152.91,0.04905296],[152.88,6.5384],[152.87,44.12591518],[152.83,136.5828],[152.73,189.84304555]],[[152.93,6.5369],[152.94,9.26782293],[152.95,34.9],[152.98,232.17607724],[153.04,575.26351518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659867025,[[152.92,6.58642627],[152.89,9.23302293],[152.87,34.86],[152.84,2.0697],[152.83,2.0672]],[[152.96,0.04392072],[152.97,44.09302293],[153.0,3.2634],[153.01,2.1601],[153.03,130.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659894448,[[152.84,0.04695767],[152.81,44.03567812],[152.78,4.2487],[152.76,132.9453],[152.63,32.7468]],[[152.87,0.0413166],[152.9,9.23567812],[152.91,34.8],[152.96,11.38947812],[152.97,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659944791,[[152.9,6.5378],[152.89,0.04467721],[152.88,36.8788],[152.87,9.23609209],[152.84,2.0963]],[[152.92,0.04968604],[152.94,6.5361],[152.95,34.82],[152.96,9.23609209],[153.02,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1748659974415,[[152.8,6.542],[152.79,0.04994291],[152.76,46.1398466],[152.75,4.2336],[152.72,9.2414466]],[[152.83,6.58756775],[152.84,9.2414466],[152.86,34.82],[152.88,9.2414466],[152.89,2.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660011451,[[152.31,58.70259203],[152.3,566.26],[152.25,137.74],[152.2,19.6955],[152.19,13.94789203]],[[152.42,13.94789203],[152.44,38.12],[152.46,13.94789203],[152.52,2.2142],[152.53,2.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660022162,[[152.3,23.76419253],[152.27,2.1441],[152.26,4.24],[152.24,23.76419253],[152.22,39.68]],[[152.41,5.3298],[152.42,63.44419253],[152.47,138.0],[152.48,566.8],[152.51,13.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660069792,[[152.61,40.14501311],[152.6,23.67861509],[152.55,2.1254],[152.54,2.0597],[152.51,568.8786]],[[152.65,0.04812892],[152.69,40.1],[152.71,23.67861509],[152.72,566.64],[152.74,5.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660081104,[[152.71,0.04190938],[152.69,30.17382826],[152.67,40.54],[152.65,4.2476],[152.26,30.78790387]],[[152.74,6.5446],[152.75,0.04364624],[152.77,40.54],[152.78,4.4054],[152.79,567.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660103027,[[152.58,6.5677],[152.57,13.89837977],[152.56,40.52],[152.55,155.3150914],[152.46,13.89837977]],[[152.67,13.89837977],[152.68,40.56861803],[152.73,13.89837977],[152.74,13.0893],[152.76,5.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660142753,[[152.47,6.556],[152.45,13.96825585],[152.44,38.8],[152.41,6.466],[152.38,136.74]],[[152.49,0.04880704],[152.53,266.0554179],[152.54,13.92361396],[152.59,566.48],[152.6,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660185290,[[152.48,6.5555],[152.46,9.28530187],[152.45,37.78],[152.44,0.04722421],[152.42,4.2905]],[[152.51,6.5545],[152.52,37.78],[152.53,9.28530187],[152.55,3.5741],[152.59,566.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660211806,[[152.61,0.04800163],[152.6,6.5503],[152.58,9.28530187],[152.57,2.0793],[152.56,4.2859]],[[152.64,6.59922572],[152.65,36.9],[152.67,9.28530187],[152.68,2.0959],[152.71,3.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660224722,[[152.45,13.92726442],[152.43,602.74],[152.42,6.483],[152.41,132.74],[152.37,13.92726442]],[[152.54,39.0216],[152.55,13.92726442],[152.63,3.6786],[152.64,579.78726442],[152.68,13.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660266061,[[152.5,0.04948915],[152.46,6.5564],[152.45,50.20515926],[152.43,2.2315],[152.4,2.1049]],[[152.51,6.5544],[152.53,0.05003412],[152.54,16.02005926],[152.55,36.28],[152.64,27.02355926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660287678,[[152.53,0.0437285],[152.51,6.5544],[152.47,13.91551469],[152.45,2.1008],[152.3,92.12377738]],[[152.56,13.91551469],[152.57,0.04633686],[152.58,36.12],[152.64,19.89931469],[157.46,300.8788464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660317085,[[152.33,6.5618],[152.31,42.6796],[152.3,13.9313617],[152.26,566.24],[152.25,291.69404201]],[[152.37,6.5605],[152.4,13.9313617],[152.41,36.12],[152.46,13.9313617],[152.48,3.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660359914,[[152.34,36.36],[152.33,2.1463],[152.18,431.25183543],[152.16,92.12377738],[152.07,151.5022536]],[[152.42,9.29516071],[152.45,36.36],[152.47,227.4233972],[152.48,9.29516071],[152.52,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660374227,[[152.42,0.04516176],[152.4,9.28837551],[152.39,2.1095],[152.38,40.6263],[152.17,113.6266902]],[[152.45,0.04326466],[152.47,227.4233972],[152.49,9.28837551],[152.5,36.34],[152.53,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660420168,[[152.4,9.27330865]],[[152.56,6.5524],[152.59,9.27330865],[152.61,0.04354598],[152.63,36.28],[152.64,9.27330865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660443182,[[152.66,0.04578012],[152.65,15.93975152],[152.63,36.06],[152.62,2.2269],[152.48,6.554]],[[152.7,0.04218728],[152.74,49.94635152],[152.78,4.01],[152.79,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660482527,[[152.9,0.04298136],[152.85,36.02],[152.84,13.87666705],[152.83,2.0956]],[[152.94,13.87666705],[152.96,36.02],[152.98,4.2083],[152.99,1.8461],[153.0,13.87666705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660493031,[[152.93,0.04454275],[152.92,13.87666705],[152.9,2.0357],[152.89,38.0776],[152.88,2.0648]],[[152.99,36.0],[153.01,13.87666705],[153.04,5.9978],[153.09,13.87666705],[153.21,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660545083,[[153.18,0.04736536],[153.16,6.5265],[153.14,15.93697756],[153.13,35.96],[153.09,149.93287756]],[[153.21,6.5248],[153.22,36.28],[153.23,546.64301744],[153.26,4.0356],[153.36,13.80837756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660561885,[[153.18,0.04736536],[153.14,4.4163],[153.13,45.13803531],[153.05,131.88],[153.02,158.39679263]],[[153.2,45.13803531],[153.22,2.76642858],[153.27,6.1133],[153.42,6.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660585704,[[152.84,2.18891856],[152.83,2.2152],[152.81,9.2394532],[152.78,35.98],[152.77,2.0875]],[[152.88,35.98],[152.89,9.2394532],[152.96,236.51428136],[153.01,137.9979],[153.18,6.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660625237,[[152.71,2.1701],[152.64,13.87385844],[152.56,358.0],[152.55,55.49543376],[152.52,37.33490387]],[[152.8,13.87385844],[152.81,36.0],[152.83,0.0438248],[152.88,2.2228],[152.91,581.00765844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660670574,[[152.75,6.5441],[152.73,13.8758952],[152.72,13.7051741],[152.71,35.98],[152.69,15.68]],[[152.76,0.04472188],[152.8,35.98],[152.84,15.8597952],[152.85,4.2594],[152.87,565.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660697292,[[152.85,2.0976],[152.84,11.58635865],[152.83,13.85407447],[152.82,2.0932],[152.81,38.0665]],[[152.87,0.04857281],[152.89,6.5384],[152.91,35.92],[152.92,13.85407447],[152.95,565.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660707999,[[152.82,0.04178428],[152.81,20.2612],[152.79,2.2313],[152.78,26.54304532],[152.76,35.9]],[[152.84,2.7539036],[152.85,0.04424652],[152.86,15.78274532],[152.87,35.9],[152.91,4.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660764147,[[152.89,2.0898],[152.88,2.0283],[152.87,13.83247427],[152.86,49.31],[152.82,13.83247427]],[[152.96,35.76],[152.97,13.83247427],[153.0,13.83247427],[153.01,2.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660769455,[[152.87,16.43],[152.86,0.04471025],[152.85,3.84],[152.84,11.91],[152.82,2.1749]],[[152.89,49.63865051],[152.9,0.04961864],[152.94,131.64],[152.99,566.869],[160.66,338.4887022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660816393,[[152.92,0.04149084],[152.91,15.41],[152.9,19.5886],[152.88,35.68],[152.86,583.00924001]],[[152.95,0.04606291],[152.97,13.83864001],[152.98,35.68],[153.0,13.83864001],[153.01,2.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660837808,[[152.97,0.04510161],[152.94,2.0748],[152.93,37.6742],[152.92,2.0755],[152.9,31.24864001]],[[152.99,13.83864001],[153.0,35.66804683],[153.06,564.48],[153.09,13.83864001],[153.11,131.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660872446,[[152.38,0.04187498],[152.3,13.94964381],[152.29,4.2373],[152.28,35.7],[152.25,131.74]],[[152.4,13.94964381],[152.41,0.04759659],[152.42,35.7],[152.46,13.94964381],[152.51,698.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660882547,[[152.2,2.1711],[152.17,4.3298],[152.15,23.78262238],[152.14,35.72],[152.1,376.72943294]],[[152.23,6.5665],[152.25,35.72],[152.28,23.78262238],[152.32,566.78],[152.35,23.78262238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660903957,[[152.46,0.04229034],[152.43,2.0749],[152.42,35.72],[152.41,23.78262238],[152.37,2.148]],[[152.5,35.76162657],[152.53,23.78262238],[152.56,567.1537],[152.65,13.0974],[152.85,6.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660942376,[[152.49,35.94],[152.48,2.0628],[152.47,23.66228349],[152.46,4.3722],[152.36,13.1214]],[[152.54,6.5534],[152.59,35.94],[152.6,23.66228349],[152.65,565.78],[152.66,23.66228349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748660968196,[[152.56,0.04318126],[152.53,36.26],[152.51,23.68969087],[152.5,4.3908],[152.34,181.25659849]],[[152.6,6.59460259],[152.63,602.34],[152.65,23.68969087],[152.67,0.2983],[152.69,132.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661005617,[[152.35,0.04388495],[152.31,4.3784],[152.29,23.71611038],[152.28,36.36]],[[152.38,0.0452178],[152.39,36.36],[152.4,23.71611038],[152.48,132.7094],[152.57,372.71611038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661017533,[[152.2,4.1356],[152.18,50.35313046],[152.17,2.1826],[152.12,132.26],[152.1,13.97313046]],[[152.27,35.92],[152.29,13.97313046],[152.35,132.24],[152.37,13.97313046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661068576,[[152.26,0.04580401],[152.25,36.3],[152.22,16.11745117],[152.21,2.0596],[152.19,132.96]],[[152.3,0.04431531],[152.32,50.26115117],[152.37,13.96115117],[152.39,567.42],[152.4,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661081984,[[152.35,0.04721131],[152.33,36.3],[152.31,2.1715],[152.3,27.99246255],[152.15,377.7085]],[[152.38,6.56],[152.39,0.04478155],[152.41,23.75806255],[152.43,36.3],[152.45,790.79534108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661122209,[[152.43,0.04785479],[152.42,35.98],[152.41,13.92960834],[152.39,2.1976],[152.24,6.555]],[[152.47,0.05005812],[152.5,49.88960834],[152.55,13.92960834],[152.58,132.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661145333,[[152.42,13.92320616],[152.41,4.228],[152.4,35.84],[152.37,13.92320616],[152.34,13.1231]],[[152.5,42.3951],[152.51,566.44],[152.52,13.92320616],[152.6,132.04],[152.61,13.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661166262,[[152.31,0.04876885],[152.25,13.94201684],[152.24,40.1183],[152.23,2.2437],[152.11,30.39081595]],[[152.34,0.04233851],[152.35,13.94201684],[152.36,35.84],[152.4,566.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661209101,[[152.53,0.04788097],[152.5,13.91592192],[152.47,4.3001],[152.46,35.8],[152.22,30.39081595]],[[152.66,231.16406349],[152.94,71.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661222304,[[152.58,7.104e-05],[152.52,6.5538],[152.51,18.31486148],[152.49,2.2178],[152.46,13.91556148]],[[152.59,6.5509],[152.6,13.96104044],[152.61,35.8],[152.66,566.74],[152.73,13.91556148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661270255,[[152.45,0.04153889],[152.43,2.2543],[152.42,35.8],[152.41,18.19477051],[152.25,7.75556802]],[[152.48,0.04270736],[152.52,49.72287051],[152.55,566.3],[152.73,62.24648204],[152.74,32.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661293364,[[152.54,0.04349645],[152.52,49.70988658],[152.5,2.1495],[152.49,4.3297],[152.46,13.92988658]],[[152.62,13.92988658],[152.63,35.76],[152.68,566.32],[152.71,0.095],[152.73,27.02028658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661335202,[[152.74,0.04535646],[152.73,16.07338658],[152.72,35.7],[152.69,2.0295],[152.48,49.74183164]],[[152.8,35.7],[152.81,6.5416],[152.82,13.92988658],[152.83,229.62880931],[152.87,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661359827,[[152.83,0.04164703],[152.82,13.86075677],[152.81,37.7876],[152.77,131.58],[152.76,2.0345]],[[152.88,35.68],[152.92,579.42075677],[152.93,0.1305],[152.96,131.58],[152.97,0.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661398040,[[152.94,0.04234403],[152.88,4.3781],[152.86,49.48998315],[152.85,2.0898],[152.79,564.64]],[[152.95,13.84998315],[152.97,0.04689187],[152.98,35.64],[153.0,13.84998315],[153.05,0.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661419073,[[152.5,13.90934545],[152.48,41.8421],[152.44,565.1],[152.41,377.85177949],[152.13,60.85035201]],[[152.57,37.56],[152.59,13.90934545],[152.61,6.5501],[152.64,13.90934545],[152.68,0.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661428878,[[152.52,0.04859769],[152.44,37.62],[152.41,23.72352888],[152.4,2.0743],[152.38,136.94]],[[152.55,61.38566856],[152.57,565.84],[152.63,0.7718],[152.64,136.92],[152.74,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661468718,[[152.29,0.04317948],[152.25,2.1455],[152.23,38.98],[152.22,13.94959794],[152.19,136.52]],[[152.32,52.99352734],[152.37,580.64959794],[152.42,136.48],[152.45,0.9575],[152.46,68.91149176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661505228,[[152.33,0.04920816],[152.27,2.1589],[152.26,38.58],[152.24,4.2505]],[[152.34,6.5617],[152.35,23.75250279],[152.36,38.58],[152.37,0.04164955],[152.43,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661525165,[[152.31,0.04438051],[152.28,37.94],[152.26,20.36277167],[152.19,148.76817167],[152.18,566.8]],[[152.34,0.04633079],[152.37,13.94817167],[152.38,37.94],[152.41,566.8],[152.61,32.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661537471,[[152.24,0.04253221],[152.2,4.278],[152.19,2.0382],[152.17,51.13558827],[152.12,134.24]],[[152.26,51.13558827],[152.28,0.04133454],[152.32,567.04],[152.36,1.2992],[152.37,148.35558827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661589691,[[152.13,0.04829644],[152.1,4.3143],[152.09,36.68],[152.06,132.84],[152.03,2.1608]],[[152.16,0.04933458],[152.19,36.68],[152.23,0.1498],[152.24,132.84],[152.25,567.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661591901,[[152.13,0.04829644],[152.07,13.97976729],[152.06,36.68],[152.04,4.4977],[151.77,30.39081595]],[[152.14,6.5703],[152.15,36.68],[152.16,14.02910187],[152.23,0.1498],[152.24,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661639948,[[152.48,2.2368],[152.47,23.68767367],[152.45,169.1],[152.44,2.1778],[152.41,2.2267]],[[152.56,36.26],[152.59,23.68767367],[152.6,567.04],[152.62,0.1896],[152.63,134.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661661671,[[152.6,0.00169408],[152.53,2.1564],[152.52,50.22469042],[152.51,565.82],[152.5,132.68]],[[152.61,20.43479042],[152.63,36.38540143],[152.7,1.209],[152.71,566.0046],[152.73,26.97529042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661699482,[[152.54,6.5528],[152.53,0.04181449],[152.5,13.91435778],[152.47,2.1739],[152.46,40.0624]],[[152.56,0.04276564],[152.58,6.5514],[152.59,51.91435778],[152.62,567.0656],[152.64,13.91435778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661712893,[[152.68,6.547],[152.67,0.04303531],[152.66,16.11134513],[152.65,2.2549],[152.41,94.97129984]],[[152.71,0.04214777],[152.73,44.545],[152.74,13.88764513],[152.79,567.5336],[152.81,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661734516,[[152.87,6.5389],[152.86,4.1851],[152.85,51.8894478],[152.73,13.8694478],[152.64,75.1235912]],[[152.93,38.02],[152.94,13.8694478],[153.01,566.3187],[153.09,68.5374912],[153.16,6.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661773540,[[152.75,6.5441],[152.73,0.04420643],[152.71,30.16617843],[152.7,38.14],[152.57,23.62137843]],[[152.76,0.04666126],[152.78,38.14],[152.84,23.74257843],[152.86,135.42],[152.9,23.62137843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661796850,[[152.86,0.04860061],[152.85,2.1072],[152.83,40.0938],[152.82,25.79944346],[152.79,135.02]],[[152.9,0.04643981],[152.91,37.94],[152.94,23.58504346],[152.98,0.1168],[153.0,227.36959349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661837481,[[153.1,6.5292],[153.07,0.04232735],[153.05,51.13647445],[153.04,4.2007],[153.0,13.81647445]],[[153.11,0.0430836],[153.13,37.32],[153.15,20.34357445],[153.16,564.24],[153.21,131.89526758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661847777,[[152.89,0.04901294],[152.86,4.4689],[152.85,2.141],[152.84,36.56],[152.67,369.43673246]],[[152.92,0.04529891],[152.95,36.56],[153.0,15.08463898],[153.05,697.3],[153.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661873792,[[152.8,6.5421],[152.79,2.237],[152.78,16.08485574],[152.77,36.76],[152.76,0.04439052]],[[152.81,0.04244069],[152.87,50.62395574],[152.9,1.2427],[152.94,698.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661915327,[[152.88,50.3982786],[152.87,2.2026],[152.76,90.14445295],[152.73,55.3940398],[152.72,11.43673246]],[[152.93,0.04210135],[152.95,6.5358],[152.96,36.5],[152.98,13.84850995],[153.0,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661941550,[[152.87,0.04735645],[152.83,13.85480285],[152.79,36.46],[152.78,4.2896],[152.73,578.77480285]],[[152.9,0.04659734],[152.91,36.46],[152.93,13.85480285],[152.97,1.3901],[152.99,697.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748661985785,[[153.18,0.04310286],[153.16,9.20822995],[153.14,36.36],[153.12,11.25022995],[152.93,11.43673246]],[[153.22,45.56822995],[153.27,0.1206],[153.28,9.28962995],[153.29,2.1555],[153.31,564.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662004907,[[153.13,0.04485046],[153.12,13.80543349],[153.1,2.1931],[153.09,36.3],[153.07,133.86]],[[153.17,0.04296569],[153.2,36.3],[153.21,13.80543349],[153.22,564.12],[153.24,2.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662053237,[[153.28,0.05008277],[153.24,15.89554181],[153.22,36.66],[153.2,2.1657],[153.19,2.1105]],[[153.31,36.66],[153.34,13.77544181],[153.35,2.1922],[153.39,0.3722],[153.4,134.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662065248,[[153.1,41.6238],[153.0,13.77544181],[152.96,89.71456392],[152.95,358.0],[152.9,3381.32]],[[153.18,6.5261],[153.19,13.77544181],[153.22,37.4],[153.27,13.77544181],[153.39,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662113072,[[153.21,6.5245],[153.2,0.04331973],[153.18,2.0477],[153.16,39.7798],[153.0,413.17846664]],[[153.25,6.523],[153.27,51.51461666],[153.29,564.06],[153.3,2.1922],[153.32,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662136200,[[153.12,0.04224392],[153.11,9.20504277],[153.08,37.1],[153.07,4.3513],[153.04,155.18874277]],[[153.15,0.04376364],[153.19,37.1],[153.2,9.20504277],[153.26,2.0451],[153.28,9.71164277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662191250,[[153.23,0.04800831],[153.22,6.524],[153.2,9.18381185],[153.19,126.02368381],[153.17,2.2002]],[[153.26,15.70641185],[153.27,0.04681559],[153.28,2.2191],[153.29,36.42],[153.34,0.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662213861,[[153.45,6.5144],[153.44,0.047671],[153.4,2.2256],[153.37,38.8263],[153.36,11.20570901]],[[153.5,36.68],[153.51,16.07260901],[153.54,0.2485],[153.55,698.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662225976,[[153.48,6.5131],[153.47,0.04534643],[153.45,9.16572237],[153.38,2.1344],[153.36,9.16572237]],[[153.5,36.68],[153.52,9.16572237],[153.54,0.2485],[153.55,565.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662281825,[[153.44,0.04648768],[153.41,36.34],[153.4,2.1156],[153.39,2.0358],[153.37,132.36]],[[153.48,0.04165486],[153.49,45.50985466],[153.53,563.06],[153.55,2.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662298741,[[153.5,0.04146379],[153.47,2.1703],[153.45,2.0306],[153.44,36.28],[153.43,9.16591661]],[[153.51,9.16591661],[153.54,0.04463317],[153.56,36.32],[153.6,9.16591661],[153.61,0.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662338372,[[153.62,0.05011165],[153.59,6.5082],[153.58,36.22],[153.55,15.81114549],[153.52,562.1]],[[153.63,6.5068],[153.65,13.72434549],[153.66,0.04233257],[153.67,2.2411],[153.68,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662362291,[[153.45,0.04308696],[153.39,38.4307],[153.31,562.66],[153.28,13.0432],[153.27,13.74882816]],[[153.47,49.92882816],[153.48,0.04444788],[153.52,562.66],[153.53,0.4721],[153.54,15.91982816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662402514,[[153.39,0.04967684],[153.34,2.224],[153.33,52.03410963],[153.32,2.1277],[153.28,132.1]],[[153.42,0.04712436],[153.43,13.76340963],[153.44,36.18],[153.48,562.78],[153.5,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662414319,[[153.35,0.04362314],[153.3,36.18],[153.29,13.76340963],[153.28,2.0224],[153.18,13.76340963]],[[153.38,13.80726229],[153.4,36.18],[153.44,6.4326],[153.45,13.76340963],[153.48,694.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662437633,[[153.27,0.04125448],[153.23,2.0703],[153.22,13.78311989],[153.2,38.2514],[153.06,11.48559344]],[[153.31,36.24736914],[153.32,13.78311989],[153.34,2.1113],[153.36,18.08681989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662461856,[[153.2,0.04516758],[153.16,36.18],[153.15,13.79812479],[153.14,4.1719],[153.12,132.24]],[[153.23,0.04862969],[153.26,49.97812479],[153.27,2.2261],[153.28,563.54],[153.31,4.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662525311,[[153.31,0.0449256],[153.27,13.79229643],[153.25,2.036],[153.24,2.2101],[153.07,75.97703987]],[[153.34,36.14899418],[153.35,563.72],[153.37,13.79229643],[153.4,4.2592],[153.41,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662550237,[[153.55,6.5102],[153.54,0.04208319],[153.52,35.96],[153.51,13.72146135],[153.48,4.1787]],[[153.61,13.72146135],[153.63,2.1348],[153.64,35.96],[153.71,698.5884],[153.72,13.72146135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662562445,[[153.49,38.0828],[153.45,13.0288],[153.36,33.28455203],[153.29,369.48559344],[153.28,50.19314919]],[[153.6,13.73045203],[153.63,51.82525203],[153.64,2.1149],[153.69,2.1661],[153.7,13.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662617982,[[153.49,0.04540335],[153.46,6.5139],[153.43,2.1299],[153.42,45.08348451],[153.38,13.0341]],[[153.5,15.67578451],[153.52,35.86],[153.57,4.1497],[153.59,2.2053],[153.69,19.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662630189,[[153.59,6.5081],[153.57,9.19065394],[153.55,35.84],[153.53,2.1332],[153.52,13.52842411]],[[153.64,42.3464],[153.67,2.1113],[153.68,13.40922411],[153.69,562.6],[153.76,13.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662675233,[[153.81,0.0481665],[153.76,35.68],[153.74,2.2074],[153.55,75.97703987],[153.53,101.49729984]],[[153.85,6.4975],[153.86,35.68],[153.87,2.1436],[153.88,575.62417332],[153.89,2.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662695047,[[153.9,6.54137568],[153.86,4.1533],[153.85,37.12],[153.83,2.1438],[153.62,75.97703987]],[[153.96,9.12020337],[153.98,43.6123],[154.0,9.12020337],[154.02,2.0291],[154.03,4.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662748588,[[153.8,0.0440496],[153.73,13.6890068],[153.72,44.0996],[153.71,561.46],[153.62,24.49949344]],[[153.81,6.499],[153.83,13.6890068],[153.84,37.76727029],[153.87,561.32],[153.89,2.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662762389,[[153.76,6.5011],[153.73,0.04192141],[153.72,6.5304],[153.71,13.69457094],[153.7,36.76]],[[153.77,0.04399503],[153.8,56.95407094],[153.82,2.1064],[153.83,4.3902],[153.88,132.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662794219,[[153.86,6.5453039],[153.83,11.19991001],[153.82,36.26],[153.7,11.48559344],[153.68,30.62824919]],[[153.9,6.4953],[153.91,9.11621001],[153.92,36.24],[153.97,136.0895],[153.98,2.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662843045,[[153.85,0.04129672],[153.79,9.10948902],[153.78,4.2488],[153.77,37.8855]],[[153.86,9.10948902],[153.87,35.78],[153.89,0.0479408],[153.9,4.1904],[153.92,11.32688902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662875368,[[153.76,4.2147],[153.74,9.11995726],[153.73,35.78],[153.71,131.18],[153.7,2.2349]],[[153.82,9.11995726],[153.85,35.76],[153.86,2.0446],[153.87,2.1775],[153.88,2.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662928601,[[153.71,6.55259791],[153.68,4.1914],[153.67,9.13423876],[153.66,35.7],[153.63,2.0189]],[[153.74,0.04775855],[153.75,6.5018],[153.77,35.7],[153.79,2.2402],[153.83,561.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748662945011,[[153.75,0.04709668],[153.73,6.5023],[153.7,37.7896],[153.69,11.26764906],[153.6,581.966603]],[[153.76,9.13054906],[153.77,6.5009],[153.79,0.04937285],[153.81,35.7],[153.83,564.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663013362,[[153.67,6.5046],[153.66,2.1124],[153.63,35.46],[153.62,9.14107602],[153.6,13.0156]],[[153.71,6.5033],[153.75,9.14107602],[153.76,44.60107602],[153.77,0.04534474],[153.79,562.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663029373,[[153.81,0.04295315],[153.78,6.4999],[153.76,9.12492235],[153.75,35.46],[153.73,4.2326]],[[153.83,9.12492235],[153.84,35.50960181],[153.85,4.2407],[153.86,690.01022122],[153.91,2.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663062215,[[153.89,0.04534665],[153.83,9.11446903],[153.82,37.3403],[153.81,4.0738],[153.65,403.58622392]],[[153.9,44.41446903],[153.91,6.4948],[153.92,0.04208466],[153.93,4.3857],[154.05,12.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663122447,[[154.03,6.4898],[154.02,0.04433701],[154.01,9.09888361],[153.98,35.08],[153.96,6.435]],[[154.05,0.04378054],[154.09,9.09888361],[154.1,35.08],[154.12,4.164],[154.16,151.94808361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663169383,[[154.24,0.04971541],[154.2,2.1906],[154.19,9.07321619],[154.18,2.1739],[154.16,88.56166484]],[[154.27,9.07321619],[154.29,2.2025],[154.3,48.49256494],[154.32,9.07321619],[154.36,2.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663197104,[[154.12,0.04297658],[154.1,9.08583671],[154.07,36.9095],[154.06,4.3422],[154.0,9.08583671]],[[154.16,0.04111526],[154.17,34.88],[154.2,4.1332],[154.24,9.08593922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663213003,[[154.08,7.75302],[154.07,0.0496972],[154.03,13.39243904],[154.02,597.1035],[153.93,11.29605394]],[[154.11,9.14010999],[154.12,6.4863],[154.13,34.82],[154.16,9.09443904],[154.17,560.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663253841,[[154.11,9.09166335],[154.1,2.0404],[154.09,34.74],[154.06,4.1842],[154.05,560.04]],[[154.17,34.74],[154.19,9.09166335],[154.23,4.1304],[154.24,569.21166335],[154.25,130.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663280574,[[154.08,0.04142963],[154.06,6.4882],[154.04,34.74],[154.02,4.1382],[154.01,15.74425685]],[[154.11,13.68350815],[154.14,36.8844],[154.15,2.2279],[154.17,13.63695685],[154.26,54.5478274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663323287,[[154.18,6.4835],[154.16,0.04811405],[154.14,13.62760882],[154.13,36.64],[154.1,2.1066]],[[154.19,0.55588],[154.22,595.18],[154.24,17.94580882],[154.29,129.12],[154.35,362.62760882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663348513,[[154.05,34.54],[154.03,13.63733405],[154.02,2.0759],[153.99,702.71733405],[153.9,84.67214672]],[[154.13,13.63733405],[154.14,34.54],[154.16,1.67800463],[154.17,4.4306],[154.22,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663359325,[[154.17,0.0475308],[154.13,13.6348092],[154.11,34.56],[154.09,2.0359],[153.99,614.6192368]],[[154.21,594.64],[154.22,13.6348092],[154.23,2.1265],[154.26,2.0631],[154.28,1.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663407855,[[154.22,9.08079444],[154.21,0.04097842],[154.17,34.44],[154.16,9.08079444],[154.15,128.84]],[[154.26,34.44],[154.29,4.2687],[154.3,13.61256494],[154.33,560.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663435181,[[154.34,9.10641671],[154.31,2.0923],[154.3,2.0883],[154.29,34.4],[154.24,150.680024]],[[154.4,34.34],[154.41,559.88],[154.48,9.058224],[154.6,19.3982],[155.54,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663500536,[[154.39,0.04950674],[154.34,9.05702761],[154.33,6.4329],[154.32,34.46],[154.0,15.785044]],[[154.42,9.05702761],[154.43,34.5067288],[154.47,4.2123],[154.48,570.56122761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663501844,[[154.39,0.04950674],[154.37,6.4754],[154.33,15.48992761],[154.32,34.46],[154.24,109.82586109]],[[154.42,6.4737],[154.43,34.5067288],[154.47,4.2123],[154.48,570.56122761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663571302,[[153.93,0.04361924],[153.88,6.3681],[153.87,15.60618318],[153.86,89.3278302],[153.85,34.32]],[[153.94,6.4936],[153.95,43.42978318],[153.96,0.04255344],[154.0,11.33088318],[154.01,560.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663584718,[[153.88,0.04586014],[153.87,6.4964],[153.84,11.23016834],[153.83,34.3],[153.8,2.0265]],[[153.91,34.34700875],[153.92,567.5347],[153.93,9.11826834],[153.97,4.2662],[153.98,128.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663622849,[[153.79,6.4999],[153.78,9.12837918],[153.77,0.04122954],[153.76,2.0856],[153.75,34.28]],[[153.8,0.04606842],[153.84,40.7781],[153.87,9.12837918],[153.9,6.2855],[153.91,561.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663682005,[[153.92,0.04289625],[153.9,6.4949],[153.88,9.11151087],[153.86,34.16],[153.84,13.46011087]],[[153.94,6.4938],[153.95,34.20120449],[153.96,570.43151087],[153.98,2.024],[154.02,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663741648,[[154.07,0.04711844],[154.05,6.4888],[154.04,9.08930201],[154.03,34.02],[154.01,128.24]],[[154.1,6.52962338],[154.12,43.10930201],[154.16,9.08930201],[154.18,132.5588],[154.2,560.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663754959,[[153.89,6.53908375],[153.87,43.08930201],[153.86,2.0976],[153.85,2.0734],[153.83,89.06899992]],[[153.92,0.0435924],[153.94,15.58300201],[153.96,34.0],[154.0,569.96930201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663781397,[[154.01,0.04645502],[153.97,2.1998],[153.96,36.0191],[153.94,11.15006716],[153.91,128.1]],[[154.02,9.10066716],[154.04,33.96],[154.05,0.04535978],[154.06,2.0448],[154.07,4.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663856455,[[154.14,6.53262853],[154.09,11.17882075],[154.06,33.84],[154.0,9.08722075],[153.96,30.06065883]],[[154.15,33.84],[154.17,9.13296938],[154.18,2.1889],[154.2,128.43121609],[154.22,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663872266,[[154.06,6.5339451],[154.04,15.4945334],[154.03,594.32],[154.01,127.74],[153.99,89.17241164]],[[154.09,0.04459138],[154.11,49.3532334],[154.16,9.0864334],[154.17,4.2874],[154.18,2.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663949331,[[154.09,6.4872],[154.06,0.04511147],[154.04,9.09116266],[154.02,4.2953],[154.01,35.8518]],[[154.1,0.04633037],[154.12,40.1861],[154.13,9.09116266],[154.15,560.54],[154.16,9.09116266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748663983644,[[154.06,0.04143866],[154.04,11.11755458],[154.02,35.7463],[153.66,15.51735581],[153.63,20.03662732]],[[154.09,0.04652465],[154.1,33.64],[154.11,9.09115458],[154.12,6.4862],[154.14,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664039793,[[153.95,9.09660544],[153.93,0.04697969],[153.92,170.05660544],[153.9,2.1184],[153.88,17.3508]],[[154.01,33.56],[154.03,9.09660544],[154.09,127.4],[154.15,361.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664055698,[[153.9,42.61660544],[153.89,2.0705],[153.87,688.02],[153.82,12.9965],[153.81,11.27385848]],[[153.97,9.09660544],[153.99,40.0115],[154.01,6.6285],[154.07,689.3203806],[154.1,12.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664114951,[[153.72,6.5028],[153.71,0.0437997],[153.69,48.83267389],[153.65,561.28],[153.63,127.36]],[[153.75,0.04447601],[153.76,42.60127389],[153.77,6.5008],[153.79,2.0602],[153.84,9.12127389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664140763,[[153.69,6.54811245],[153.65,33.46],[153.64,6.1646],[153.63,13.71544432],[153.55,561.56]],[[153.72,33.5041174],[153.73,13.71544432],[153.74,6.502],[153.77,2.0776],[153.78,2.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664166682,[[153.65,6.5057],[153.62,42.60103736],[153.58,2.169],[153.56,4.186],[153.55,561.56]],[[153.66,0.04233993],[153.69,33.48],[153.7,9.14103736],[153.74,2.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664210718,[[153.65,0.04197126],[153.61,6.5073],[153.59,51.41656269],[153.58,562.18],[153.54,127.42]],[[153.66,6.5053],[153.67,13.70586269],[153.68,33.46],[153.69,0.04605969],[153.71,2.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664227016,[[153.6,6.54993152],[153.57,9.14973524],[153.56,33.46],[153.53,4.1165],[153.52,11.29803524]],[[153.63,33.46],[153.64,15.70075709],[153.67,4.1903],[153.68,11.27363524],[153.71,127.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664281267,[[153.49,6.5125],[153.47,0.04406379],[153.46,2.1231],[153.45,9.15943288],[153.44,4.2119]],[[153.5,0.0427281],[153.53,42.65943288],[153.6,139.72757615],[153.61,129.624],[155.53,226.52600921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664296590,[[153.47,0.04406379],[153.44,6.443],[153.43,42.66129951],[153.4,690.12],[153.36,20.43515799]],[[153.5,0.0427281],[153.52,9.16129951],[153.53,33.5],[153.6,267.24944278],[153.77,39.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664322410,[[153.29,2.0314],[153.28,9.16348885],[153.25,4.1506],[153.24,171.16119024],[153.23,127.68]],[[153.34,0.04836627],[153.35,9.16348885],[153.37,33.54],[153.42,2.16],[153.6,130.56814327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664373142,[[153.31,6.56693566],[153.29,33.5],[153.27,20.35091093],[153.24,127.64],[153.15,19.5804]],[[153.35,6.5606256],[153.37,47.26921093],[153.43,2.0953],[153.46,127.62],[154.54,245.40317664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664423683,[[153.47,0.044953],[153.42,33.48],[153.4,4.2085],[153.33,11.27385848],[153.32,576.1989]],[[153.51,0.04927197],[153.52,13.75381096],[153.53,33.48],[153.56,131.97635781],[153.58,4.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664448800,[[153.36,6.5178],[153.33,0.04594586],[153.31,33.5],[153.28,4.3314],[153.27,141.39381096]],[[153.37,0.04501438],[153.39,33.5],[153.42,13.75381096],[153.43,6.3734],[153.46,563.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664460818,[[153.47,13.75381096],[153.45,33.48],[153.43,131.8366],[153.42,2.16],[153.27,130.99228371]],[[153.54,33.48],[153.56,136.25865781],[153.57,15.79071096],[153.62,2.1577],[153.78,19.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664504956,[[153.37,6.5175],[153.34,0.04494289],[153.33,47.37620927],[153.31,2.129],[153.3,130.0466]],[[153.38,4.748e-05],[153.43,6.5151],[153.44,33.62],[153.45,13.75620927],[153.47,2.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664534575,[[153.44,6.5143],[153.41,47.42927207],[153.37,2.1536],[153.36,13.74927207],[153.34,695.0325]],[[153.49,6.5127],[153.5,13.74927207],[153.51,33.68],[153.53,2.1625],[153.54,566.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664581710,[[153.19,4.3464],[153.18,34.0],[153.15,2.2343],[153.14,563.26],[153.09,11.27385848]],[[153.25,13.7790135],[153.26,0.04349247],[153.28,34.0],[153.33,132.6188],[153.34,563.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664603018,[[153.25,0.04484588],[153.21,33.82],[153.17,13.7824641],[153.16,128.2],[153.15,13.0538]],[[153.27,13.7824641],[153.28,0.04595575],[153.31,33.82],[153.33,4.2588],[153.34,565.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664652444,[[153.4,6.5162],[153.39,0.04362536],[153.35,9.17363361],[153.34,33.74],[153.32,2.0818]],[[153.42,9.22370863],[153.43,33.64],[153.46,2.0636],[153.47,4.476],[157.61,283.15751151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664666470,[[153.35,0.04886321],[153.33,9.17363361],[153.32,33.74],[153.29,4.3849],[153.28,9.17363361]],[[153.38,33.78490862],[153.4,9.17363361],[153.43,4.3709],[153.44,9.17363361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664693290,[[153.43,0.04969177],[153.42,40.0067],[153.38,13.74934457],[153.37,127.64],[153.33,89.49181485]],[[153.46,0.04217741],[153.47,13.74934457],[153.5,33.62],[153.51,2.1566],[153.52,2.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664748737,[[153.53,0.0447358],[153.49,44.84637085],[153.47,2.0761],[153.3,6.518],[153.29,11.46913874]],[[153.56,33.58665292],[153.57,9.18177085],[153.58,6.5088],[153.59,567.1777],[153.65,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664804189,[[153.45,0.04265381],[153.43,9.16118959],[153.42,2.2017],[153.41,165.2571],[153.27,3373.58]],[[153.49,0.04159634],[153.5,9.16118959],[153.52,33.48],[153.55,562.4],[153.64,13.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664813394,[[153.45,6.56049073],[153.41,42.66564923],[153.36,13.31864923],[153.24,6.518],[153.23,358.0]],[[153.48,0.04151166],[153.49,15.67824923],[153.5,33.5],[153.52,9.16564923],[153.53,2.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664848814,[[153.62,6.55423542],[153.57,9.14242735],[153.56,33.46],[153.53,133.7906],[153.33,45.58622392]],[[153.64,33.46],[153.65,9.14242735],[153.66,6.55092987],[153.67,2.0854],[153.68,4.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664915470,[[153.57,2.0924],[153.56,9.15262942],[153.54,33.42],[153.52,13.29782942],[153.19,15.90394143]],[[153.65,42.57262942],[153.73,4.196],[153.74,259.56594031],[153.76,9.15262942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664929984,[[153.56,6.5094],[153.54,0.04705468],[153.53,4.3273],[153.52,33.4],[153.51,11.37632942]],[[153.58,0.04359817],[153.6,42.55262942],[153.65,2.0728],[153.67,562.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748664981239,[[153.46,13.73039236],[153.45,2.0826],[153.44,33.38],[153.43,4.1567],[153.39,127.34]],[[153.52,33.38],[153.55,13.73039236],[153.61,2.1844],[153.62,4.1743],[153.63,141.07039236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665002957,[[153.47,0.04927072],[153.44,6.5145],[153.42,33.36],[153.41,4.3017],[153.4,578.27709236]],[[153.49,20.24319236],[153.51,33.40750258],[153.54,13.73039236],[153.55,2.2187],[153.56,4.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665015963,[[153.29,6.5208],[153.27,0.04578355],[153.24,33.38],[153.23,13.77626714],[153.2,6.6543]],[[153.32,0.04986508],[153.33,53.67556714],[153.37,2.0621],[153.38,2.0781],[155.4,226.52600921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665068904,[[153.22,0.04417658],[153.21,6.524],[153.19,2.1114],[153.17,47.4159389],[153.14,4.3291]],[[153.25,33.64],[153.26,0.04402968],[153.27,13.7759389],[153.28,6.4033],[153.35,563.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665098823,[[153.0,33.66],[152.99,13.7759389],[152.97,6.3492],[152.96,563.78],[152.85,390.6982]],[[153.08,0.04573398],[153.09,13.7759389],[153.1,33.68],[153.17,698.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665126647,[[152.98,2.0897],[152.96,38.0383],[152.91,719.34732148],[152.89,11.46913874],[152.85,45.58622392]],[[153.04,33.68],[153.05,0.04282946],[153.07,13.82949791],[153.08,2.2272],[153.11,2.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665156378,[[153.11,6.5286],[153.08,0.0476622],[153.07,15.99524552],[153.06,35.8479],[153.0,578.10894552]],[[153.12,0.04993836],[153.16,33.64],[153.17,20.33514552],[153.18,2.2319],[153.22,4.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665201124,[[153.47,13.7434084],[153.44,33.48],[153.43,2.1086],[153.41,2.0646],[153.38,127.82]],[[153.55,33.5],[153.56,13.7434084],[153.57,2.1585],[153.6,127.86],[153.63,13.7434084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665212524,[[153.75,0.04238113],[153.74,13.69312943],[153.72,33.62],[153.64,6.4465],[153.63,13.69694041]],[[153.78,0.04187082],[153.81,2.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665233446,[[153.82,23.30513402],[153.81,34.5],[153.78,6.354],[153.65,377.5163],[153.57,11.46913874]],[[153.9,34.5],[153.92,23.30513402],[153.94,6.4934],[153.95,561.44],[153.98,4.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665279776,[[153.77,0.04881673],[153.76,4.3292],[153.75,48.58780159],[153.73,129.6],[153.64,11.46913874]],[[153.82,34.9],[153.84,13.68780159],[153.87,2.0625],[153.88,2.0884],[153.89,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665299994,[[154.06,0.04375224],[154.01,13.63872388],[153.98,130.2],[153.97,2.1539],[153.96,34.5]],[[154.09,34.5],[154.12,13.63872388],[154.14,2.2048],[154.16,4.2083],[154.17,13.63872388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665350531,[[154.13,13.63872388],[154.11,0.04741855],[154.09,34.9],[154.08,13.63872388],[154.04,2.0965]],[[154.2,595.48],[154.21,13.63872388],[154.41,349.0],[154.45,6.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665359444,[[154.29,0.04971251],[154.24,6.4807],[154.22,48.37872388],[154.21,129.36],[154.17,13.63872388]],[[154.3,6.4783],[154.31,48.37872388],[154.34,6.6284],[154.35,560.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665410798,[[154.32,0.04842815],[154.28,19.82184857],[154.25,34.74],[154.23,129.7],[154.17,26.53634857]],[[154.34,0.04172593],[154.36,34.74],[154.37,13.56904857],[154.43,2.2012],[154.56,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665421199,[[154.22,13.56904857],[154.17,48.54904857],[154.16,6.3106],[154.04,6.535],[153.91,170.25904915]],[[154.28,34.98],[154.31,20.04704857],[154.34,4.2712],[154.35,575.29214857],[155.47,245.40317664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665448717,[[154.23,0.04422089],[154.18,9.07006851],[154.17,34.58],[154.16,2.2314],[154.14,133.1962]],[[154.25,15.55076851],[154.27,34.58005525],[154.31,4.0988],[154.32,9.07006851],[154.48,355.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665498646,[[154.28,0.04863566],[154.27,6.4794],[154.25,11.22538543],[154.24,4.1692],[154.21,170.22]],[[154.3,37.1],[154.31,6.478],[154.32,9.11331611],[154.37,559.68],[154.38,2.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665540681,[[154.64,0.04384854],[154.62,9.039654],[154.6,46.85],[154.56,9.039654],[154.54,558.86]],[[154.69,2.204],[154.7,9.039654],[154.73,43.1975],[154.79,558.86],[154.8,9.039654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665560993,[[154.61,0.04166884],[154.6,20.5856],[154.54,13.51509063],[154.53,4.2159],[154.49,141.64]],[[154.65,15.6862438],[154.66,42.74],[154.69,2.1471],[154.7,2.2187],[154.94,32.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665573501,[[154.67,6.50627042],[154.62,13.51509063],[154.61,20.6619],[154.6,42.74],[154.44,104.06083251]],[[154.7,42.74],[154.71,0.04180778],[154.72,19.97589063],[154.75,2.1835],[154.76,4.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665623141,[[154.57,0.04868936],[154.54,4.3176],[154.53,9.02334177],[154.52,2.1947],[154.47,135.58]],[[154.6,48.76958145],[154.61,6.4654],[154.65,9.02334177],[154.67,560.532],[154.69,140.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665652052,[[154.5,0.04537616],[154.42,9.0401954],[154.41,42.7808],[154.38,558.72],[154.3,11.46913874]],[[154.51,15.5096954],[154.54,38.5213699],[154.55,2.6892],[154.56,9.0401954],[154.58,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665706501,[[154.41,0.04845433],[154.38,6.4748],[154.35,11.2335954],[154.33,4.2755],[154.3,131.0]],[[154.43,52.6333954],[154.45,0.04730014],[154.46,2.1732],[154.47,2.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665739723,[[154.52,6.51166325],[154.48,11.0627954],[154.47,4.4588],[154.43,129.94],[154.35,570.60217376]],[[154.55,9.08301898],[154.56,41.8676],[154.6,561.2329],[154.62,2.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665766656,[[154.56,0.04206216],[154.54,6.4679],[154.51,9.0401954],[154.49,37.3416],[154.46,142.8833]],[[154.58,6.4669],[154.59,9.08205938],[154.6,594.34],[154.63,2.2211],[154.64,9.0401954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665807792,[[154.64,2.157],[154.63,9.08370416],[154.6,2.0536],[154.59,35.1],[154.54,558.56]],[[154.68,35.1],[154.7,6.462],[154.71,9.0401954],[154.74,2.0312],[154.76,559.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665835117,[[154.63,0.0437747],[154.62,9.0401954],[154.6,35.02],[154.59,6.2354],[154.57,129.54]],[[154.67,0.04089029],[154.69,44.0601954],[154.76,688.08],[154.8,9.0401954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665882556,[[154.95,6.49879945],[154.92,9.0401954],[154.89,4.1924],[154.88,9.0401954],[154.87,2.1833]],[[154.98,34.8],[154.99,15.4897954],[155.01,557.74],[155.03,2.9062],[155.06,129.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665928795,[[154.89,6.4536],[154.88,0.04110817],[154.84,2.1688],[154.83,43.7401954],[154.82,2.2008]],[[154.91,43.7401954],[154.92,0.04116774],[154.93,6.4521],[154.96,11.1845954],[155.14,355.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665954607,[[154.77,6.4587],[154.75,0.04913485],[154.73,2.0909],[154.72,2.2013],[154.71,566.6601954]],[[154.78,9.0401954],[154.79,34.70547589],[154.82,6.4566],[154.85,128.86],[154.87,2.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748665968726,[[154.75,0.04913485],[154.71,11.2069954],[154.7,36.7637],[154.56,369.33911822],[154.54,30.2376486]],[[154.79,43.74567129],[154.84,2.0697],[154.88,695.6001954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666036581,[[154.83,6.4562],[154.81,9.01235586],[154.8,2.19305396],[154.79,34.5],[154.78,2.013]],[[154.84,0.04317139],[154.87,34.5],[154.88,15.46655586],[154.91,2.1904],[154.94,558.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666063494,[[154.94,0.04398401],[154.88,2.0622],[154.86,43.41235586],[154.84,557.78],[154.82,128.44]],[[154.95,15.46345586],[154.97,34.42],[154.98,0.04306207],[155.01,0.8156],[155.06,12.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666102643,[[154.89,0.04492041],[154.88,4.1752],[154.87,2.1332],[154.86,43.35235586],[154.69,94.97129984]],[[154.93,0.04768749],[154.94,15.46395586],[154.95,34.34],[155.02,557.78],[155.17,6.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666131669,[[154.91,6.4528],[154.9,0.04375406],[154.88,13.22125586],[154.87,36.4416],[154.8,137.25235586]],[[154.95,40.7512],[154.96,9.01235586],[155.0,2.1651],[155.01,3.0477],[155.22,6.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666188412,[[154.94,0.04583077],[154.92,9.01235586],[154.89,36.2031],[154.88,9.01235586],[154.87,4.2728]],[[154.98,0.04800851],[154.99,34.12],[155.0,9.01235586],[155.03,2.0318],[155.04,9.01235586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666221733,[[154.95,6.4511],[154.92,9.06022942],[154.91,2.0764],[154.88,43.07235586],[154.87,2.1077]],[[154.96,0.04656359],[154.97,34.06],[155.0,9.01235586],[155.04,9.01235586],[155.06,559.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666237350,[[154.92,0.04787356],[154.89,11.21875586],[154.88,4.3652],[154.86,34.06],[154.54,15.72921576]],[[154.96,34.10656359],[154.97,9.01235586],[154.99,6.4496],[155.0,2.0839],[155.05,129.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666292091,[[154.99,6.4494],[154.97,0.04722374],[154.93,4.2496],[154.92,11.21079816],[154.91,33.9]],[[155.01,42.92786106],[155.03,6.4478],[155.05,1.0375],[155.08,4.2411],[155.11,127.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666354639,[[154.99,6.49215464],[154.96,2.1108],[154.95,11.21629816],[154.94,33.78],[154.85,786.38630806]],[[155.04,42.77939816],[155.07,3.2552],[155.1,127.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666392170,[[154.89,0.04244715],[154.88,2.1566],[154.87,6.4541],[154.86,4.2844],[154.85,33.74]],[[154.92,15.49863165],[154.93,33.74],[154.96,8.99939816],[154.97,2.1553],[155.01,101.95730197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666411983,[[154.93,0.04513472],[154.91,6.4526],[154.89,5.75691323],[154.87,2.1647],[154.86,46.96379816]],[[154.94,8.99939816],[154.96,40.17227059],[155.03,3.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666486841,[[155.0,6.4902853],[154.97,35.5427],[154.96,11.05236579],[154.9,139.6859],[154.84,358.0]],[[155.03,0.04291675],[155.04,8.98856579],[155.05,6.447],[155.07,33.52],[155.1,3.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666503445,[[155.1,6.4449],[155.09,0.04560091],[155.05,11.06296579],[155.04,4.2678],[155.02,33.46]],[[155.12,33.46],[155.14,8.98856579],[155.18,562.5306],[155.2,135.72856579],[156.24,247.829851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666539578,[[155.13,0.04586014],[155.12,8.97357785],[155.11,4.1629],[155.07,35.4458],[155.05,126.56]],[[155.18,590.52],[155.19,8.97357785],[155.26,131.8864],[155.28,8.97357785],[155.33,3354.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666597526,[[155.1,0.04472529],[155.08,6.4454],[155.07,6.245],[155.06,8.97357785],[155.04,33.26]],[[155.12,6.4441],[155.13,8.97357785],[155.14,33.26],[155.18,2.0774],[155.2,692.11357785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666654057,[[155.11,6.4444],[155.1,0.041709],[155.07,4.1713],[155.06,44.18747785],[154.97,556.64]],[[155.13,8.97357785],[155.14,0.04340431],[155.15,39.5831],[155.19,5.3628],[155.22,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666700390,[[154.98,8.97357785],[154.95,0.04310008],[154.93,33.08],[154.9,2.1677],[154.89,4.2676]],[[155.03,33.08],[155.05,566.09357785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666717096,[[155.06,15.42007785],[155.05,2.0979],[155.04,0.04659667],[155.02,4.2477],[155.01,33.08]],[[155.07,0.04823326],[155.1,33.08],[155.16,92.23331751],[155.2,14.36217785],[155.21,139.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666781450,[[155.17,8.97357785],[155.16,4.1768],[155.15,33.0],[155.13,2.0557],[154.92,94.56863422]],[[155.25,41.97357785],[155.31,4.3057],[155.36,8.97357785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666819167,[[155.16,0.04956504],[155.14,6.4429],[155.11,8.97357785],[155.1,6.3192],[155.09,589.34]],[[155.18,15.41517785],[155.19,0.04584892],[155.21,32.96],[155.23,3.346],[156.48,247.829851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666872030,[[155.28,6.48063874],[155.24,41.81357785],[155.23,2.1322],[155.22,4.2703],[155.21,681.96]],[[155.31,8.97357785],[155.32,0.04679669],[155.33,39.2757],[155.36,11.06397785],[157.67,228.76601631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666909452,[[155.21,0.04920256],[155.16,2.1708],[155.14,4.2421],[155.13,597.87357785],[155.11,125.56]],[[155.22,8.97357785],[155.25,32.86834408],[155.27,2.0185],[155.28,8.97357785],[155.29,2.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666937285,[[155.26,6.4381],[155.25,0.04465806],[155.22,11.11627785],[155.21,37.1333],[155.12,8.97357785]],[[155.28,32.8],[155.29,6.48237744],[155.3,565.29357785],[155.33,2.2119],[155.35,3.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748666999326,[[155.2,6.4403],[155.17,2.0767],[155.16,11.05249767],[155.12,41.67989767],[155.04,20.32181395]],[[155.22,32.72],[155.24,15.39899767],[155.26,653.87552325],[155.28,11.01019767],[155.29,1.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667037867,[[155.36,0.04679324],[155.35,6.4343],[155.33,2.0901],[155.31,11.00089767],[155.3,32.62]],[[155.37,8.95989767],[155.39,39.0528],[155.42,2.1703],[155.44,8.95989767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667100118,[[155.38,0.04912834],[155.33,15.34369767],[155.32,32.58],[155.27,555.9]],[[155.41,8.95989767],[155.42,32.58],[155.43,6.4314],[155.45,2.201],[155.46,3.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667140046,[[155.38,0.04696993],[155.35,4.2991],[155.33,41.47989767],[155.28,8.95989767],[154.88,15.51478699]],[[155.4,8.95989767],[155.41,32.56372003],[155.44,8.95989767],[155.48,2.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667203911,[[155.3,0.04887966],[155.28,6.4374],[155.25,2.0409],[155.24,2.1124],[155.23,8.94605053]],[[155.32,41.42605053],[155.34,0.04222692],[155.36,8.94605053],[155.43,559.6584],[155.5,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667224326,[[155.24,0.04098845],[155.22,8.94605053],[155.21,4.243],[155.19,32.44]],[[155.28,41.43437925],[155.29,6.4371],[155.35,5.5427],[155.36,8.94605053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667256056,[[155.32,6.4357],[155.31,2.1214],[155.3,8.94605053],[155.29,32.46480479],[155.27,2.1007]],[[155.33,0.04149628],[155.36,6.4341],[155.37,41.36605053],[155.41,2.185],[155.44,11.12015053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667335434,[[155.25,8.95604996],[155.23,32.38],[155.22,4.1883],[155.21,682.9315],[155.2,8.95604996]],[[155.32,8.95604996],[155.34,32.38],[155.4,560.3591],[155.44,8.95604996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667387052,[[155.56,0.04693456],[155.55,6.4261],[155.54,32.34],[155.51,6.5938],[155.48,124.64]],[[155.59,15.38084996],[155.62,32.34],[155.63,555.5],[155.67,2.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667422574,[[155.6,6.46947587],[155.58,5.70737078],[155.51,38.9338],[155.5,12.8559],[155.22,151.30981475]],[[155.62,38.04737078],[155.64,6.4226],[155.67,2.0308],[155.68,679.68],[155.69,2.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667437186,[[155.63,6.4226],[155.62,0.04284904],[155.6,8.92064332],[155.57,4.2775],[155.55,32.3]],[[155.65,32.3],[155.67,15.34214332],[155.68,555.12],[155.7,1.5088],[155.71,124.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667515656,[[155.62,6.4233],[155.61,0.04392289],[155.58,2.22],[155.57,8.92064332],[155.53,2.196]],[[155.63,32.26],[155.64,8.96796202],[155.68,8.92064332],[155.72,4.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667538268,[[155.61,6.46762289],[155.58,4.3596],[155.56,11.07564332],[155.52,41.16064332],[155.48,11.0327743]],[[155.62,32.24],[155.64,0.0473187],[155.65,8.92064332],[155.66,561.3819],[155.76,8.92064332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667627252,[[155.68,6.4208],[155.66,0.04822396],[155.62,11.05699912],[155.61,2.1081],[155.58,32.16]],[[155.69,32.16],[155.7,8.90699912],[155.75,2.1759],[155.76,8.90699912],[155.8,13.3604804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667674696,[[155.68,6.46107582],[155.62,13.17229912],[155.61,158.4549],[155.59,12.8485],[155.3,7.70681067]],[[155.7,32.14],[155.71,15.32659912],[155.76,8.90699912],[155.79,682.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667706922,[[155.75,0.04084973],[155.74,6.418],[155.69,8.90699912],[155.68,4.1431],[155.67,14.9756]],[[155.76,8.90699912],[155.77,38.5372],[155.79,554.82],[155.8,15.4620804],[155.81,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667738953,[[155.83,6.4146],[155.82,0.04576626],[155.77,4.2456],[155.76,11.06589912],[155.75,32.12]],[[155.84,32.12],[155.85,8.90699912],[155.86,6.4134],[155.89,2.2132],[155.91,3.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667754058,[[155.6,0.04277775],[155.53,596.20699912],[155.51,12.8553],[155.44,8.90699912],[155.39,3326.12]],[[155.62,41.78699912],[155.63,0.04060005],[155.67,2.082],[155.68,563.62699912],[155.72,12.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667810200,[[155.43,0.04365466],[155.37,4.1654],[155.36,32.58],[155.35,11.00129912],[155.33,125.4]],[[155.44,8.90699912],[155.46,32.62154331],[155.51,3.6357],[155.52,8.90699912],[155.55,2.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667833322,[[155.3,0.0429459],[155.24,34.9555],[155.23,2.204],[155.04,75.65490737],[154.99,128.99714805]],[[155.32,8.90699912],[155.33,0.04670789],[155.35,32.6],[155.36,8.90699912],[155.42,2.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667887475,[[155.28,6.437],[155.25,0.04692171],[155.23,11.08253268],[155.2,32.84],[155.08,75.65490737]],[[155.31,15.42606129],[155.34,558.2183],[155.36,8.94733268],[156.76,247.829851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667924203,[[155.34,6.4346],[155.31,8.94733268],[155.3,39.0134],[155.29,12.8736],[155.25,555.64]],[[155.37,6.4339],[155.39,8.94733268],[155.41,32.74117262],[155.44,8.94733268],[155.46,14.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667971436,[[155.48,8.94089837],[155.47,0.04572164],[155.46,2.0578],[155.45,32.88],[155.44,8.94089837]],[[155.5,0.04891959],[155.54,8.94089837],[155.55,32.88],[155.59,2.1529],[155.6,8.94089837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748667987863,[[155.54,6.4264],[155.53,0.04886348],[155.5,8.94089837],[155.49,2.1711],[155.48,2.0874]],[[155.56,119.80982005],[155.57,41.82089837],[155.58,555.82],[155.64,125.32],[155.85,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668017883,[[155.45,6.4301],[155.44,0.04760379],[155.42,2.159],[155.41,17.59939323],[155.4,32.76]],[[155.47,0.04283561],[155.48,6.4291],[155.5,46.15839323],[155.54,5.8197],[155.56,568.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668080548,[[155.4,6.4321],[155.39,0.04505325],[155.37,35.029],[155.36,8.93750804],[155.35,4.2016]],[[155.42,6.47478048],[155.44,8.93750804],[155.46,32.94],[155.49,4.0492],[155.5,555.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668147413,[[155.35,0.04393468],[155.34,8.93750804],[155.33,4.2472],[155.32,34.553],[155.19,75.65490737]],[[155.39,0.04760985],[155.4,15.37010804],[155.44,41.41750804],[155.48,2.0481],[155.5,14.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668184140,[[155.29,6.47727553],[155.26,36.7509],[155.24,11.0858789],[155.18,137.8422],[155.15,566.8327743]],[[155.31,8.9390789],[155.32,6.48003055],[155.36,8.9390789],[155.37,32.46],[155.41,12.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668212066,[[155.29,0.04047553],[155.28,6.4371],[155.25,34.7012],[155.24,2.1468],[155.23,8.9390789]],[[155.31,15.3751789],[155.32,32.52423055],[155.36,8.9390789],[155.39,12.8661],[155.42,3.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668262920,[[155.11,32.48],[155.1,8.9390789],[155.08,2.1318],[155.07,569.1519],[155.06,81.17642447]],[[155.19,41.4190789],[155.21,0.04542382],[155.27,14.8992],[155.3,799.30460173],[155.36,25.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668305241,[[155.02,0.0495873],[155.0,8.5925],[154.98,32.48],[154.97,8.9390789],[154.88,38.35981037]],[[155.03,8.9390789],[155.05,32.54325546],[155.11,1.124],[155.25,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668360480,[[155.15,6.4427],[155.13,8.98809783],[155.1,36.6685],[155.07,15.0186],[155.04,8.9390789]],[[155.16,0.04317589],[155.28,10.1109789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668397606,[[155.1,0.04544918],[155.07,32.46],[155.05,13.2496789],[155.04,2.0952],[154.9,433.65490737]],[[155.14,8.98192889],[155.15,32.46],[155.2,8.9390789],[155.22,141.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668468557,[[155.03,6.4475],[155.01,0.04799465],[155.0,2.1309],[154.99,2.1464],[154.97,34.6213]],[[155.05,15.43453229],[155.06,32.46],[155.1,1.3009],[155.11,0.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668499992,[[155.02,6.4481],[155.01,0.04799465],[155.0,2.1309],[154.98,7.80001216],[154.97,34.6213]],[[155.03,5.74881216],[155.04,6.4475],[155.05,0.04835339],[155.06,32.46],[155.1,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668539518,[[154.83,5.76038054],[154.82,4.4115],[154.8,2.1051],[154.76,32.42],[154.74,20.50254064]],[[154.88,5.76038054],[154.9,32.42],[154.91,6.4528],[154.95,557.24],[154.96,125.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668587762,[[154.76,6.50452013],[154.72,8.99882516],[154.71,2.0501],[154.7,2.2024],[154.69,15.46287136]],[[154.77,32.58],[154.79,8.99882516],[154.8,0.04652859],[154.85,685.4255],[154.86,2.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668610983,[[154.75,9.04461317],[154.74,32.72],[154.73,2.0799],[154.72,11.14122516],[154.64,28.39002516]],[[154.79,0.04745711],[154.8,32.72],[154.83,8.99882516],[154.84,2.1153],[154.85,557.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668667427,[[154.74,0.04349455],[154.72,6.4604],[154.69,2.53947136],[154.68,41.45882516],[154.67,2.0631]],[[154.76,6.4592],[154.78,0.04860785],[154.79,32.46],[154.8,8.99882516],[154.83,562.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668686842,[[154.74,0.04349455],[154.73,6.4603],[154.69,35.01947136],[154.67,2.1333],[154.64,138.7281]],[[154.76,8.99882516],[154.78,0.04860785],[154.79,32.46],[154.8,8.99882516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668753086,[[154.66,6.4633],[154.64,4.2939],[154.63,9.01538138],[154.62,32.54],[154.61,2.2277]],[[154.67,0.04302453],[154.7,32.54],[154.72,9.01538138],[154.76,4.2905],[154.77,126.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668766706,[[154.67,0.04808879],[154.64,13.30928138],[154.62,33.98],[154.61,2.2277],[154.51,11.44526449]],[[154.7,32.54],[154.71,0.04357085],[154.76,4.2905],[154.77,12.9177],[154.99,70.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668813827,[[154.82,6.4567],[154.8,0.04090259],[154.79,9.01538138],[154.76,35.5175],[154.73,12.9206]],[[154.83,33.5],[154.84,0.04706974],[154.85,6.4556],[154.86,9.01538138],[154.87,4.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668851153,[[154.98,6.49263485],[154.95,9.01538138],[154.93,35.1277],[154.9,2.1436],[154.89,141.6664]],[[155.01,6.4489],[155.02,9.05647522],[155.04,32.96],[155.05,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668854352,[[155.01,6.4487],[154.98,0.04263485],[154.97,9.01538138],[154.93,35.1277],[154.92,12.9044]],[[155.02,3.93380209],[155.04,48.42308138],[155.09,1.2581],[155.1,139.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668918213,[[155.0,6.49703405],[154.97,2.1845],[154.96,2.1461],[154.95,9.01538138],[154.18,1088.13726844]],[[155.01,3.79355028],[155.03,33.28],[155.04,15.50948149],[155.05,2.1473],[155.07,1.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748668929216,[[154.96,0.04526471],[154.95,6.4512],[154.91,8.98999582],[154.9,2.1068],[154.89,594.3413]],[[154.98,6.4503],[154.99,9.03936931],[155.0,32.82],[155.03,4.291],[155.05,126.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669001567,[[155.1,6.445],[155.07,0.04385788],[155.04,32.64],[155.03,13.29329541],[155.02,2.0717]],[[155.11,41.66905002],[155.13,6.444],[155.16,5.9253],[155.2,134.32049541],[155.21,12.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669038992,[[155.16,6.4425],[155.14,40.44565327],[155.12,16.9818],[155.04,11.42221327],[154.78,15.83474329]],[[155.17,0.04816573],[155.18,5.73771984],[155.2,32.6],[155.22,556.96],[155.27,14.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669128078,[[154.96,0.04558096],[154.94,4.1827],[154.93,32.48],[154.92,2.1047],[154.8,41.27410791]],[[154.99,9.03050704],[155.01,6.449],[155.02,32.48],[155.04,8.98810791],[155.14,19.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669172204,[[154.95,6.4512],[154.94,2.1944],[154.93,0.04084249],[154.91,2.0557],[154.9,11.17591081]],[[154.96,0.04426109],[154.98,47.88701081],[155.0,557.48],[155.02,2.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669183609,[[154.85,0.04102667],[154.83,4.1181],[154.82,34.5066],[154.81,8.99681081],[154.79,87.67377135]],[[154.88,9.0456071],[154.9,32.44],[154.95,560.9823],[154.96,8.99681081],[155.12,355.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669247568,[[154.67,0.04080946],[154.65,6.4634],[154.63,32.4],[154.62,11.22489439],[154.58,125.04]],[[154.7,0.04639427],[154.71,41.42079439],[154.8,140.4766389],[154.81,695.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669284189,[[154.72,6.4608],[154.71,9.02079439],[154.7,0.04425296],[154.68,34.4521],[154.67,17.3577]],[[154.73,0.04107567],[154.77,32.4],[154.78,15.47929439],[154.8,131.45584451],[154.82,4.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669348453,[[154.7,6.50543667],[154.66,32.58],[154.65,23.96855248],[154.63,4.397],[154.6,11.42221327]],[[154.72,15.47825248],[154.74,0.0424312],[154.75,32.58],[154.78,2.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669367862,[[154.72,6.4608],[154.71,0.04720579],[154.69,4.2361],[154.68,9.01715248],[154.67,47.6929]],[[154.73,0.04806814],[154.76,9.01715248],[154.77,6.4589],[154.78,34.7123],[154.8,9.01715248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669463861,[[154.83,6.4562],[154.78,9.01476029],[154.77,4.2315],[154.75,12.9184],[154.74,32.4]],[[154.84,32.4],[154.85,567.07476029],[154.88,2.0398],[154.92,127.1201],[154.95,12.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669480376,[[154.77,6.4587],[154.75,0.04423076],[154.74,9.01476029],[154.72,36.4994],[154.71,2.0353]],[[154.78,0.04424826],[154.8,38.8575],[154.82,9.01476029],[154.86,685.25876932],[155.03,3355.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669529026,[[154.78,6.458],[154.77,0.04899425],[154.75,9.01476029],[154.72,4.3328],[154.71,34.4971]],[[154.79,3.86468164],[154.8,32.38],[154.81,6.49941997],[154.82,9.01476029],[154.85,2.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669557244,[[154.8,41.35476029],[154.79,6.396],[154.78,12.9161],[154.75,682.76],[154.68,11.47664928]],[[154.87,9.01476029],[154.88,36.1668029],[154.92,0.3491],[154.93,4.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669616681,[[154.87,0.0460661],[154.82,2.0301],[154.81,11.16096029],[154.8,32.3],[154.74,12.919]],[[154.89,9.01476029],[154.9,32.34354943],[154.93,2.77169074],[154.96,15.42116029],[155.13,355.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669644704,[[154.94,0.04513759],[154.92,6.4521],[154.9,9.01476029],[154.89,34.3606],[154.88,4.1875]],[[154.96,3.8037072],[154.97,9.01476029],[154.98,32.28],[155.0,557.72],[155.04,9.01476029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669657510,[[154.94,0.04513759],[154.9,9.01476029],[154.89,34.3606],[154.88,4.1875]],[[154.95,6.4512],[154.97,9.01476029],[154.98,32.28],[155.0,557.72],[155.01,124.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669704057,[[154.89,0.04601074],[154.86,43.38763657],[154.85,4.2236],[154.84,83.58475344],[154.82,137.5926]],[[154.92,3.80857633],[154.93,0.04315816],[154.94,8.99743657],[154.95,32.22],[155.0,4.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669731281,[[155.0,6.4487],[154.99,0.04518917],[154.96,11.18763657],[154.94,45.1227],[154.92,2.0379]],[[155.03,6.4479],[155.04,41.19743657],[155.07,2.1188],[155.08,2.0098],[155.11,795.66002563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669786541,[[154.85,6.4553],[154.82,2.10202179],[154.81,8.99280963],[154.79,32.18],[154.78,4.2692]],[[154.86,0.04764094],[154.87,32.18],[154.89,8.99280963],[154.95,19.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669820668,[[154.83,6.49846916],[154.79,8.99280963],[154.77,49.1617],[154.75,2.0408],[154.38,19.88299238]],[[154.84,3.80598944],[154.86,41.15280963],[154.87,0.04193985],[154.91,107.17237253],[154.93,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669875392,[[154.95,6.4513],[154.93,0.04086878],[154.91,32.12],[154.9,8.99280963],[154.89,15.0331]],[[154.96,3.87262492],[154.98,38.5902],[154.99,8.99280963],[155.01,2.0076],[155.03,96.57761756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669888105,[[154.91,6.4529],[154.88,9.03549113],[154.85,32.12],[154.84,15.0493],[154.79,79.42594424]],[[154.92,0.04926349],[154.94,41.11280963],[154.96,2.0409],[154.97,2.1459],[155.04,8.99280963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669920421,[[154.99,0.04313032],[154.96,6.4507],[154.93,41.1067026],[154.91,8.5387],[154.85,19.3655]],[[155.0,10.24814281],[155.01,8.9867026],[155.02,32.16231668],[155.03,96.57761756],[155.04,11.1555026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748669974779,[[154.9,6.4532],[154.88,2.0829],[154.87,41.1067026],[154.85,2.2103],[154.82,124.48]],[[154.94,6.55530594],[154.95,8.9867026],[154.97,32.12849844],[154.98,2.1873],[154.99,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670005706,[[154.89,0.04362372],[154.86,9.0007296],[154.85,4.2578],[154.82,12.913],[154.81,32.08]],[[154.92,38.57915075],[154.93,9.0007296],[154.98,4.3148],[155.0,694.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670073742,[[155.0,6.4492],[154.97,0.04774279],[154.96,11.10198711],[154.95,36.3261],[154.92,54.74892697]],[[155.01,3.84619804],[155.02,6.4485],[155.04,8.98568711],[155.05,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670084867,[[155.0,6.4492],[154.99,5.75024069],[154.97,0.04774279],[154.96,2.1163],[154.95,36.3261]],[[155.01,3.85237444],[155.03,12.19824069],[155.05,32.04],[155.1,557.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670148109,[[155.02,6.49777187],[154.97,31.94],[154.96,4.3104],[154.81,121.0251122],[154.61,19.7923737]],[[155.03,5.75318185],[155.04,6.4478],[155.05,0.04372948],[155.06,31.94],[155.09,6.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670172635,[[155.03,6.4479],[154.99,8.98942864],[154.98,31.96],[154.96,126.3387],[154.95,14.9219]],[[155.04,31.96],[155.05,88.76938118],[155.07,6.4465],[155.08,2.0197],[155.1,557.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670243495,[[155.02,0.04898393],[155.0,6.449],[154.98,37.70883628],[154.95,2.2135],[154.94,12.9028]],[[155.03,16.00380984],[155.05,0.04454616],[155.06,31.9],[155.11,17.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670293639,[[155.04,5.74883628],[155.01,31.84],[154.99,12.8989],[154.98,2.2279],[154.91,587.8324918]],[[155.1,5.74883628],[155.13,589.01989551],[155.15,4.2022],[155.18,14.9644],[155.2,123.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670361396,[[154.83,11.05126673],[154.82,12.9132],[154.81,36.0274],[154.78,700.6944],[154.73,37.2560918]],[[154.89,31.84],[154.9,8.99396673],[154.92,3.80759052],[154.95,4.2587],[154.96,11.04456673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670403533,[[154.68,4.2545],[154.66,11.11628165],[154.64,31.86],[154.62,681.8],[154.6,12.931]],[[154.73,6.4606],[154.76,9.00958165],[154.77,0.04737834],[154.78,31.86],[154.79,562.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670441166,[[154.75,6.4592],[154.73,9.00958165],[154.71,2.1373],[154.7,4.2361],[154.69,31.86]],[[154.76,31.86],[154.8,9.00958165],[154.82,2.0198],[154.85,124.18],[154.89,19.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670510231,[[154.83,5.76727628],[154.82,6.50070593],[154.78,33.9841],[154.77,128.4506],[154.7,30.43891147]],[[154.85,31.90413531],[154.86,5.76727628],[154.87,564.4349],[154.91,95.10642086],[154.94,124.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670545063,[[154.66,0.04485755],[154.6,42.88748714],[154.59,2.1579],[154.58,558.04],[154.57,2.0163]],[[154.67,9.00558714],[154.69,31.86],[154.7,2.17774849],[154.72,9.00558714],[154.74,4.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670606509,[[154.48,6.4708],[154.44,11.14808714],[154.42,34.1263],[154.39,137.3093],[154.36,570.3345918]],[[154.51,6.4696],[154.52,40.92558714],[154.54,0.04461143],[154.56,9.00558714],[154.57,2.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670634236,[[154.53,15.47438714],[154.52,0.04213079],[154.5,34.1172],[154.49,4.4188],[154.42,11.4145918]],[[154.54,1.143e-05],[154.58,31.9],[154.61,9.00558714],[154.62,2.0473],[154.65,683.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670720389,[[154.48,6.4707],[154.47,0.04576292],[154.44,9.04700821],[154.43,6.4343],[154.42,66.04852983]],[[154.49,3.78957165],[154.5,31.94218873],[154.51,15.51680821],[154.55,2.0499],[154.56,11.13140821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670740109,[[154.48,6.4709],[154.47,0.04576292],[154.45,5.78928288],[154.43,6.4343],[154.41,34.43947136]],[[154.49,5.78928288],[154.5,31.94218873],[154.51,6.4698],[154.55,2.0499],[154.56,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670791649,[[154.28,15.69321245],[154.27,590.9],[154.26,124.36],[154.24,9.06171245],[154.13,13.95406316]],[[154.36,9.10566821],[154.37,31.88],[154.4,9.06171245],[154.41,95.9048108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670841791,[[154.35,8.6919],[154.34,0.0439],[154.33,9.06171245],[154.3,4.1208],[154.29,44.877]],[[154.36,5.576e-05],[154.4,41.16171245],[154.41,6.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670862499,[[154.34,0.0439],[154.32,6.4774],[154.28,9.06412258],[154.27,2.0396],[154.26,593.608]],[[154.36,47.54027834],[154.38,2.0874],[154.39,4.2485],[154.4,9.06412258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670970021,[[154.39,9.05388155],[154.37,37.42816433],[154.34,137.3535],[154.32,9.05388155],[154.2,453.1982122]],[[154.44,31.92],[154.45,9.05388155],[154.47,0.04237148],[154.49,2.1365],[154.5,4.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748670995041,[[154.42,6.4734],[154.41,0.04321701],[154.39,9.05388155],[154.34,31.9],[154.33,17.207]],[[154.44,0.04207834],[154.45,9.05388155],[154.46,38.392],[154.49,2.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671042782,[[154.44,12.2633464],[154.43,0.04348025],[154.4,2.1873],[154.39,34.0571],[154.34,11.4145918]],[[154.45,68.48738146],[154.46,0.04547717],[154.48,5.7907464],[154.51,38.3699],[154.57,124.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671113322,[[154.2,6.4825],[154.17,9.06771376],[154.16,33.32],[154.14,6.3398],[154.1,686.58]],[[154.23,0.04407677],[154.25,42.38771376],[154.26,6.4802],[154.28,6.4653],[154.46,19.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671166157,[[154.16,6.4843],[154.13,2.53947136],[154.11,42.17827799],[154.1,559.56],[154.0,41.53167799]],[[154.17,3.98289099],[154.18,0.04440663],[154.19,42.17827799],[154.2,13.55886492],[154.21,8.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671201183,[[154.18,12.29483328],[154.16,32.7],[154.15,2.2116],[154.14,2.0721],[154.11,2.1604]],[[154.19,0.04203181],[154.23,5.81133328],[154.25,36.9328],[154.26,8.6528],[154.31,685.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671212186,[[154.15,6.4846],[154.13,2.53947136],[154.11,11.31732381],[154.1,32.7],[154.09,2.0948]],[[154.16,0.0422692],[154.19,17.58192381],[154.2,4.2797],[154.42,38.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671256341,[[154.07,6.4879],[154.06,9.09090426],[154.05,2.2029],[154.03,34.6018],[154.01,2.0241]],[[154.09,4.06617813],[154.11,32.4],[154.13,6.4857],[154.2,125.06],[154.22,12.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671285972,[[154.04,15.57936767],[154.01,34.4135],[154.0,11.27846767],[153.99,2.0628],[153.85,367.02647136]],[[154.05,0.04600445],[154.09,32.2],[154.1,6.4869],[154.12,9.09006767],[154.14,4.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671337614,[[154.13,0.04771025],[154.11,9.08698337],[154.07,2.2314],[154.06,36.4448],[154.03,12.9791]],[[154.14,3.96583765],[154.16,0.0415133],[154.17,41.28698337],[154.21,4.3322],[154.24,9.08698337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671368942,[[154.22,9.12846871],[154.18,2.1533],[154.17,2.0577],[153.98,395.38935112],[153.96,62.92583634]],[[154.25,0.04160113],[154.27,32.12],[154.28,9.08698337],[154.3,6.4178],[154.35,137.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671425688,[[154.26,0.0442991],[154.24,32.32],[154.23,9.08698337],[154.22,2.1912],[154.21,559.5]],[[154.29,9.12975569],[154.31,32.32],[154.32,2.0747],[154.34,2.0572],[154.36,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671446105,[[154.27,6.4791],[154.26,0.0442991],[154.23,41.36698337],[154.21,2.1754],[154.18,125.16]],[[154.29,0.04277232],[154.31,9.08698337],[154.34,32.34],[154.36,4.2032],[154.39,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671480336,[[154.22,6.4815],[154.18,41.30698337],[154.15,2.0761],[154.14,2.0875],[154.11,19.4582]],[[154.25,47.78748337],[154.29,4.2663],[154.3,2.1516],[154.32,9.08698337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671556514,[[154.26,5.8490973],[154.25,32.12],[154.23,564.097],[154.21,124.8],[154.2,2.1455]],[[154.3,5.84337699],[154.31,6.4781],[154.33,2.0826],[154.34,2.1184],[154.35,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671598043,[[154.17,6.4837],[154.16,0.02562483],[154.15,32.16],[154.14,9.0702157],[154.12,4.3483]],[[154.19,0.04636196],[154.22,41.2302157],[154.24,2.1079],[154.3,125.02],[154.43,3367.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671662304,[[154.47,0.04749234],[154.44,9.0702157],[154.41,32.28],[154.4,9.0702157],[154.38,131.1558]],[[154.51,32.32520084],[154.52,9.0702157],[154.53,4.1761],[154.54,561.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671687636,[[154.47,0.04749234],[154.44,9.0702157],[154.43,2.1986],[154.35,11.47072911],[154.32,19.4323]],[[154.51,32.32520084],[154.52,9.0702157],[154.53,4.1761],[154.54,2.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671770503,[[154.51,6.4691],[154.49,32.08],[154.48,9.03477699],[154.45,6.4859],[154.44,137.5841]],[[154.54,9.03477699],[154.55,6.468],[154.57,2.197],[154.58,32.08],[154.61,2.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671782209,[[154.39,0.04318195],[154.37,6.475],[154.35,32.08],[154.32,9.03477699],[154.3,6.3484]],[[154.4,9.03477699],[154.42,32.12344073],[154.48,9.03477699],[154.55,12.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671836941,[[154.32,6.4774],[154.3,0.03617589],[154.26,12.9599]],[[154.33,0.04679545],[154.34,9.03477699],[154.36,32.24],[154.38,6.4751],[154.39,6.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671863878,[[154.27,6.4793],[154.22,41.37477699],[154.19,4.1618],[154.18,2.0519],[154.16,9.03477699]],[[154.29,128.62660552],[154.31,17.53187699],[154.32,592.06],[154.35,2.1324],[154.39,125.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671931119,[[154.3,6.4783],[154.28,0.0469987],[154.26,11.10577699],[154.25,34.3943],[154.22,127.8912]],[[154.31,0.04589856],[154.34,6.4768],[154.36,32.36],[154.37,4.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671969759,[[154.32,6.4774],[154.29,0.04456665],[154.28,9.03477699],[154.26,32.66],[154.25,4.1169]],[[154.33,0.04831962],[154.35,9.03477699],[154.36,6.4759],[154.37,32.64],[154.4,15.45477699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748671989157,[[154.36,6.51689137],[154.34,9.03477699],[154.31,4.3575],[154.3,34.7597],[154.15,76.15856976]],[[154.39,6.4748],[154.4,41.72232257],[154.41,690.21166052],[154.45,6.416],[154.46,125.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672067436,[[154.52,6.4688],[154.49,9.04964011],[154.48,34.3105],[154.47,0.04867164],[154.43,2.1802]],[[154.55,166.14020531],[154.56,9.04964011],[154.59,4.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672125268,[[154.56,0.04752866],[154.55,9.04964011],[154.54,32.16],[154.49,4.265],[154.48,21.99104011]],[[154.59,0.04889136],[154.62,43.26174011],[154.63,561.1108],[154.72,9.04964011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672175601,[[154.53,6.4686],[154.52,0.04421137],[154.48,9.04964011],[154.47,4.2325],[154.46,2.0529]],[[154.54,0.04859905],[154.55,9.04964011],[154.56,32.18],[154.57,6.4671],[154.58,2.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672195734,[[154.66,9.04964011],[154.61,32.14],[154.58,4.2406],[154.48,589.40861098],[154.47,377.413]],[[154.71,590.94],[154.72,9.04964011],[154.74,6.4433],[154.78,124.74],[154.8,21.96504011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672302316,[[154.68,6.4623],[154.67,0.04237595],[154.65,45.22707308],[154.64,2.1309],[154.63,88.32041867]],[[154.71,15.52167175],[154.74,32.08],[154.8,15.20947308],[157.86,265.27046619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672328028,[[154.67,0.04237595],[154.62,9.01857308],[154.6,34.2992],[154.26,210.25258743],[154.15,27.84349381]],[[154.7,9.01857308],[154.71,0.04199867],[154.73,32.08],[154.77,4.3476],[154.86,19.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672369784,[[154.76,6.50538609],[154.74,9.01857308],[154.72,4.2458],[154.71,2.0121],[154.49,140.11765464]],[[154.78,32.08],[154.79,0.04839718],[154.8,9.01857308],[154.83,137.38842389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672444834,[[154.91,6.4528],[154.9,9.01857308],[154.89,0.04931256],[154.85,130.6452],[154.84,131.17740714]],[[154.92,0.04256018],[154.95,32.04],[154.97,19.65257308],[155.02,684.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672485358,[[154.97,0.04183126],[154.92,8.99189661],[154.89,36.5269],[154.88,133.77189661],[154.76,377.3769]],[[154.99,8.99189661],[155.0,32.02],[155.01,4.3428],[155.03,2.0544],[155.05,557.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672561637,[[154.89,0.04101724],[154.88,5.76003946],[154.83,34.1576],[154.81,12.9131],[154.8,4.3576]],[[154.92,5.76003946],[154.93,32.16862541],[154.96,561.8124],[155.12,3371.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672583361,[[154.92,6.4523],[154.9,5.76003946],[154.89,0.04101724],[154.83,230.83340254],[154.81,12.9131]],[[154.93,37.92866487],[154.95,6.4513],[155.0,559.6314],[155.01,126.5107],[155.02,2.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672694154,[[154.87,6.4544],[154.85,5.80595714],[154.81,34.1014],[154.8,4.412],[154.62,114.23785464]],[[154.88,37.76274552],[154.92,12.7148],[154.97,228.53156329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672718571,[[154.96,6.4507],[154.94,5.76003946],[154.88,12.9081],[154.86,38.1441],[154.81,24.38442911]],[[154.97,34.0887],[154.98,563.38003946],[155.01,4.2841],[155.04,124.2],[155.17,184.99799768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672831863,[[154.92,6.50156357],[154.89,5.75406787],[154.85,33.9911],[154.83,124.08],[154.82,4.215]],[[154.93,37.61406787],[154.94,0.04392405],[154.95,6.4511],[154.96,6.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672883605,[[154.9,6.4532],[154.88,0.04933225],[154.87,5.75406787],[154.85,17.0987],[154.83,31.84]],[[154.91,5.75409699],[154.94,8.6408],[154.95,34.0037],[154.99,674.83434323],[155.02,2.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748672994396,[[154.92,6.4523],[154.9,5.79574846],[154.86,31.8],[154.85,4.2716],[154.84,126.03]],[[154.93,5.79998691],[154.94,6.4516],[154.96,33.8408],[155.01,4.4063],[155.14,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673052749,[[154.87,6.4543],[154.86,0.04096493],[154.85,5.75406787],[154.83,31.76],[154.82,63.88179117]],[[154.88,5.75406787],[154.89,0.04628028],[154.9,38.2132],[154.94,92.18411955],[154.97,557.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673101577,[[154.92,5.75406787],[154.89,589.0],[154.87,128.1233],[154.86,14.9645],[154.84,19.3666]],[[154.98,5.75406787],[154.99,4.2182],[155.0,31.74931447],[155.03,2.1322],[155.05,557.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673179039,[[154.8,6.50391184],[154.75,40.71044067],[154.74,4.3165],[154.7,19.3835],[154.67,681.5]],[[154.83,40.75244469],[154.84,6.4558],[154.87,6.368],[154.95,12.9025],[155.02,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673240201,[[154.71,0.04776593],[154.67,40.73906084],[154.65,6.2853],[154.63,557.92],[154.62,124.02]],[[154.74,9.06220415],[154.76,31.72],[154.78,4.3017],[154.79,2.1376],[154.8,9.01906084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673311462,[[154.78,6.4582],[154.77,9.01170718],[154.76,0.04492697],[154.75,4.2165],[154.74,31.84]],[[154.79,0.04816688],[154.81,31.84],[154.83,9.01170718],[154.84,558.26],[154.85,10.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673325168,[[155.04,6.447],[155.02,0.04641267],[155.01,9.01170718],[154.97,2.2261],[154.96,9.01170718]],[[155.06,0.04359262],[155.07,31.74],[155.08,6.4458],[155.1,4.387],[155.2,12.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673355697,[[155.23,6.4395],[155.21,0.04574235],[155.14,32.12],[155.12,11.16007916],[154.91,6.466]],[[155.24,0.04621639],[155.26,32.12],[155.27,15.49267916],[155.28,6.4374],[155.29,2.53010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673407558,[[155.13,6.4436],[155.12,0.04427645],[155.08,8.97474167],[155.07,6.361],[155.05,32.76]],[[155.14,0.04283036],[155.16,41.73474167],[155.18,8.5753],[155.22,125.5],[155.43,38.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673504520,[[155.11,0.04743243],[155.1,6.4447],[155.05,2.1046],[155.04,43.11745961],[155.03,2.2114]],[[155.12,8.97315961],[155.14,595.43171119],[155.19,106.45023411],[155.2,8.97315961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673554966,[[155.13,12.18611026],[155.12,31.88],[155.11,0.04743243],[155.1,4.1511],[155.09,2.0301]],[[155.14,1.119e-05],[155.2,37.62251026],[155.23,2.0301],[155.26,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673574269,[[155.22,6.4399],[155.2,0.04170896],[155.18,5.74251026],[155.15,36.1839],[155.13,12.8869]],[[155.23,5.78312482],[155.25,31.88],[155.28,6.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673676283,[[155.25,6.4386],[155.23,0.04070925],[155.19,8.95599737],[155.18,33.9541],[155.09,100.29509047]],[[155.26,0.04591671],[155.27,31.86],[155.28,15.39339737],[155.29,2.53010995],[155.31,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673698491,[[155.31,6.4361],[155.29,0.0478284],[155.27,8.94902176],[155.24,34.0326],[155.23,2.0179]],[[155.32,0.04614215],[155.34,597.10902176],[155.36,125.33540572],[155.42,2.0469],[155.44,8.94902176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673792263,[[155.39,6.4328],[155.37,8.99282274],[155.36,2.2062],[155.33,31.78],[155.3,15.0929]],[[155.4,0.04315562],[155.42,31.78],[155.44,8.94334853],[155.49,4.3202],[155.51,123.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673834685,[[155.46,6.4299],[155.44,0.04169068],[155.42,8.94334853],[155.41,2.0191],[155.39,33.8642]],[[155.47,31.74],[155.48,0.04659682],[155.5,2.0618],[155.51,2.1677],[155.55,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673918654,[[155.37,6.4337],[155.36,5.72155897],[155.34,0.04459611],[155.31,48.8012],[155.3,125.8465]],[[155.38,0.04327652],[155.4,37.46155897],[155.43,4.0924],[155.44,8.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673976601,[[155.34,0.04459611],[155.33,6.4352],[155.29,5.72155897],[155.26,133.49226438],[155.25,555.76]],[[155.35,5.72155897],[155.36,38.1541],[155.38,4.42957652],[155.39,2.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748673993017,[[155.28,0.04161637],[155.26,6.4379],[155.21,15.18788894],[155.2,31.72],[155.17,12.8832]],[[155.3,15.38848894],[155.31,31.76908673],[155.33,2.0433],[155.34,2.2191],[155.36,564.93188894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748674066071,[[155.19,6.4411],[155.17,5.77380163],[155.16,123.27238977],[155.14,4.2452],[155.12,556.04]],[[155.2,0.04631836],[155.21,5.73269009],[155.25,8.6387],[155.26,35.9245],[157.79,246.32257575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748674105620,[[155.12,0.04739056],[155.09,6.445],[155.06,2.0856],[155.05,4.1924],[155.03,40.71049345]],[[155.13,15.41409345],[155.15,4.2239],[155.16,31.76691186],[155.2,8.97049345],[155.23,680.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748674200385,[[155.1,0.04651468],[155.09,6.445],[155.05,11.11040142],[155.04,4.2626],[155.03,80.84588982]],[[155.11,31.72],[155.12,8.96660142],[155.13,6.49225866],[155.15,2.0742],[155.16,4.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748674242320,[[155.22,6.4399],[155.21,8.96844355],[155.2,0.0417777],[155.18,123.66],[155.17,6.3492]],[[155.23,0.04573755],[155.25,588.42],[155.29,128.89913729],[155.35,6.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748674334388,[[155.26,6.4382],[155.25,5.73033252],[155.24,0.04574502],[155.2,31.66],[155.19,12.8818]],[[155.27,0.04091001],[155.29,5.73033252],[155.3,31.66],[155.32,4.1472],[155.38,123.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748674372725,[[155.19,6.4407],[155.17,5.73033252],[155.13,242.82257558],[155.12,4.3086],[154.98,3694.98]],[[155.2,5.73033252],[155.22,31.64],[155.23,6.4397],[155.24,2.2067],[155.28,2.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748674448478,[[155.15,6.4428],[155.13,0.04233919],[155.12,5.73033252],[155.08,2.1538],[155.07,131.58940505]],[[155.16,31.7062794],[155.17,5.73033252],[155.19,6.4413],[155.23,560.802],[155.24,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748674562774,[[155.05,6.4807],[155.04,37.3409592],[155.01,123.52],[155.0,569.5574],[154.97,11.35424967]],[[155.08,5.7409592],[155.14,31.6],[155.16,6.3619],[155.2,12.8815],[155.21,556.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748674647345,[[155.17,6.4417],[155.16,0.04563021],[155.1,40.54752629],[155.09,4.2674],[154.95,76.15856976]],[[155.18,8.96752629],[155.19,31.58],[155.2,8.50356643],[155.21,2.1556],[155.25,2.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748674692586,[[155.13,0.0416303],[155.09,8.97196633],[155.04,138.69026633],[154.99,30.70254967],[154.97,101.43639629]],[[155.14,40.53196633],[155.16,0.04419176],[155.17,2.1963],[155.2,10.99026633],[155.38,51.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748674740733,[[155.13,0.0416303],[155.1,5.74022482],[155.09,6.435],[155.05,123.44],[155.03,72.98940549]],[[155.16,37.34441658],[155.2,2.0183],[155.21,4.4316],[155.26,123.44],[155.39,6.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748674831495,[[155.0,31.6841555],[154.98,5.74022482],[154.95,31.54],[154.94,6.3854],[154.93,12.9037]],[[155.01,5.74022482],[155.03,31.58223923],[155.08,2.2245],[155.26,19.316],[155.29,6.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748674878917,[[155.1,7.48485392],[155.05,6.1747],[155.04,39.02485392],[154.97,19.3509],[154.92,465.70755042]],[[155.16,596.06485392],[155.21,123.42],[155.27,19.3151],[155.28,7.48485392],[155.36,355.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748674955169,[[154.97,6.4502],[154.95,0.04911871],[154.93,9.54865392],[154.92,93.69240857],[154.91,4.1399]],[[154.99,0.04520859],[155.01,31.68],[155.04,4.4476],[155.09,123.78],[155.14,570.80993419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675014924,[[155.0,6.4493],[154.98,0.04769005],[154.97,4.4138],[154.96,7.48485392],[154.95,126.0745]],[[155.01,2.163e-05],[155.04,39.22485392],[155.06,563.667],[155.11,123.86],[156.18,246.32257575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675096684,[[155.0,6.4493],[154.98,7.53254397],[154.97,31.88],[154.94,17.1454],[154.92,123.94]],[[155.01,2.163e-05],[155.04,7.48485392],[155.06,8.5961],[155.07,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675114784,[[155.12,6.4443],[155.11,0.04619212],[155.09,7.48485392],[155.07,4.4195],[155.06,31.8]],[[155.14,0.04560578],[155.15,7.48485392],[155.16,6.4428],[155.17,31.8],[155.18,4.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675151820,[[155.07,6.4464],[155.05,7.48485392],[155.04,0.04535319],[155.03,2.1123],[155.02,31.84]],[[155.08,0.04351572],[155.12,33.9535],[155.13,13.92875392],[155.17,2.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675198670,[[154.96,6.4507],[154.92,4.3364],[154.91,596.32485392],[154.88,136.9882],[154.87,2.0225]],[[154.99,7.48485392],[155.0,6.4496],[155.01,2.1177],[155.02,2.1627],[155.03,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675240607,[[154.86,31.96],[154.85,2.2215],[154.84,9.67385392],[154.82,24.30217917]],[[154.93,31.96],[154.94,7.48485392],[154.95,0.04394131],[154.96,7.48485392],[154.97,6.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675306171,[[154.77,6.4589],[154.74,7.48485392],[154.7,12.9235],[154.69,32.06],[154.68,17.82927917]],[[154.78,0.04289756],[154.79,32.06],[154.81,7.48485392],[154.82,4.2179],[157.38,246.32257575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675338392,[[154.79,7.48485392],[154.78,124.3],[154.77,32.0],[154.75,12.919],[154.74,17.97017917]],[[154.87,11.54955392],[154.88,591.9709],[154.89,99.53445481],[154.95,124.32],[154.96,20.38745392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675450765,[[154.79,0.04040603],[154.75,2.0832],[154.74,39.26485392],[154.72,11.38897917],[154.69,632.7237]],[[154.81,7.48485392],[154.84,31.86],[154.85,0.04499141],[154.87,4.2055],[154.88,7.48485392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675465483,[[154.71,6.4613],[154.66,11.78485392],[154.65,74.10583767],[154.64,31.78],[154.62,15.0702]],[[154.73,7.53081116],[154.75,38.2399],[154.8,11.59395392],[154.82,124.0],[154.88,1.12477577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675543154,[[154.66,6.4631],[154.63,7.48485392],[154.62,2.0937],[154.61,34.0064],[154.6,2.0797]],[[154.69,38.2624],[154.7,7.53259475],[154.72,6.4017],[154.79,12.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675591495,[[154.65,6.4639],[154.61,9.74814679],[154.6,84.59346515],[154.59,31.78],[154.56,131.58174679]],[[154.67,0.04291357],[154.68,13.98444679],[154.69,31.78],[154.72,13.75154679],[154.75,558.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675674852,[[154.51,6.4695],[154.48,4.82200672],[154.47,84.04901295],[154.46,4.293],[154.43,135.54897917]],[[154.52,4.82200672],[154.54,6.51247521],[154.56,31.8],[154.59,6.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675710892,[[154.3,4.4393],[154.28,7.55200277],[154.27,31.82],[154.25,2.19],[153.6,228.47570928]],[[154.36,39.37200277],[154.37,0.04117498],[154.4,7.55200277],[154.42,559.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675728093,[[154.3,6.4784],[154.26,11.73441181],[154.25,2.19],[154.24,31.9],[154.16,51.36429098]],[[154.31,0.048083],[154.32,31.9],[154.33,7.55371181],[154.36,6.4762],[154.4,13.77191181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675792356,[[154.26,38.4601],[154.25,0.04280914],[154.22,11.38897917],[154.21,676.84950434],[154.1,358.0]],[[154.27,2.237e-05],[154.34,39.53394413],[154.37,6.289],[154.42,124.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675826878,[[154.23,6.4813],[154.19,32.0],[154.18,7.5596976],[154.16,124.74],[154.15,88.36202862]],[[154.24,0.04468244],[154.25,7.5596976],[154.26,4.1881],[154.27,2.0412],[154.28,6.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675909365,[[154.36,7.56033527],[154.31,6.3709],[154.27,124.42],[154.24,7.56033527]],[[154.42,45.90593527],[154.43,4.88581],[154.44,6.4727],[154.48,766.45445478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748675948486,[[154.61,6.4654],[154.59,7.56033527],[154.58,32.12134136],[154.56,9.72003527],[154.55,126.9119]],[[154.62,0.04861078],[154.64,32.08],[154.65,558.98],[154.67,6.4631],[154.71,6.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676007231,[[154.57,6.4671],[154.55,0.04948417],[154.53,7.56033527],[154.51,32.3],[154.49,2.0381]],[[154.58,32.3],[154.59,0.04847849],[154.6,14.02643527],[154.61,558.94],[154.64,7.56033527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676027051,[[154.6,6.4657],[154.57,7.60722186],[154.55,34.2583],[154.53,124.7],[154.51,2.1133]],[[154.61,0.04175375],[154.63,32.16],[154.64,6.4643],[154.65,13.81923527],[154.66,127.26162384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676065174,[[154.56,0.04978644],[154.52,32.08],[154.51,15.0401]],[[154.59,31.50097581],[154.6,0.04711192],[154.63,7.52910539],[154.64,4.3431],[154.65,2.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676153965,[[154.5,16.02950539],[154.49,31.9],[154.47,0.04511701],[154.46,73.38897917],[154.45,17.1154]],[[154.51,9.756e-05],[154.57,7.52910539],[154.59,34.0452],[154.6,6.4659],[154.67,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676180280,[[154.5,6.47],[154.49,39.43704136],[154.47,0.04511701],[154.46,11.38897917],[154.45,6.3195]],[[154.51,9.756e-05],[154.55,31.9],[154.56,7.53704136],[154.58,6.3915],[154.59,6.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676269866,[[154.6,0.0411162],[154.57,7.5171439],[154.55,31.86],[154.54,2.0827],[154.41,120.71085464]],[[154.64,0.04214241],[154.65,39.3771439],[154.66,6.4044],[154.7,558.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676294685,[[154.65,7.51883499],[154.63,31.84],[154.59,2.201],[154.58,141.3755],[154.56,18.99709423]],[[154.71,31.84],[154.72,7.51883499],[154.76,2.0876],[154.77,562.5634],[154.78,137.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676360753,[[154.7,6.4617],[154.67,4.81142308],[154.65,31.82],[154.61,15.77625924],[154.59,30.60869133]],[[154.71,9.13412308],[154.74,159.80432064],[154.75,6.4597],[154.76,2.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676435308,[[154.73,6.4604],[154.7,0.54433618],[154.68,7.51465386],[154.66,6.2767],[154.65,31.78]],[[154.74,31.8272453],[154.76,13.97385386],[154.79,6.3926],[154.8,7.51465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676524285,[[154.6,6.4657],[154.56,4.81305632],[154.55,31.8],[154.54,4.3287],[154.53,2.207]],[[154.61,4.81305632],[154.63,31.8],[154.64,6.5531],[154.7,124.12],[154.75,124.55865793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676567825,[[154.56,6.4675],[154.55,0.04867991],[154.52,4.82032451],[154.49,31.8],[154.48,82.54752906]],[[154.57,4.86628156],[154.59,31.8],[154.63,6.2994],[154.66,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676597755,[[154.63,6.4646],[154.61,0.04483006],[154.59,7.53006951],[154.57,31.78],[154.55,12.9357]],[[154.64,0.04758971],[154.65,31.8],[154.67,9.63206951],[154.68,565.1427],[154.72,7.53006951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676692644,[[154.64,0.04392349],[154.63,6.4645],[154.59,31.78],[154.58,7.5218047],[154.57,2.0409]],[[154.65,7.5218047],[154.68,31.82886304],[154.71,6.2067],[154.72,566.2618047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676712054,[[154.75,6.4596],[154.72,7.57158844],[154.69,36.1078],[154.68,2.1734],[154.39,11.86532908]],[[154.76,0.0440908],[154.78,7.5218047],[154.79,31.76],[154.8,564.9976],[154.82,4.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676758594,[[154.79,6.4579],[154.76,0.04374241],[154.74,7.5218047],[154.73,31.92],[154.7,81.42225828]],[[154.8,0.04129208],[154.81,31.88],[154.82,7.5218047],[154.83,6.4563],[154.85,6.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676828549,[[154.88,6.4541],[154.86,0.04765332],[154.83,7.5218047],[154.81,2.1207],[154.8,39.4018047]],[[154.89,31.92268581],[154.91,6.4531],[154.95,6.3791],[154.96,565.3618047],[154.97,121.74201335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676923532,[[154.97,6.4504],[154.95,0.04308305],[154.94,7.49250069],[154.92,2.0606],[154.91,31.74]],[[154.98,0.04345497],[155.02,31.72],[155.06,6.3514],[155.09,12.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676960568,[[154.97,11.24333333],[154.95,31.76308305],[154.93,62.0],[154.92,125.8806],[154.54,23.58834818]],[[154.98,5.497e-05],[155.03,4.79293333],[155.05,31.72],[155.06,6.3514],[155.13,557.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748676995493,[[154.92,6.49380106],[154.88,36.49293333],[154.86,68.23262555],[154.85,2.0911],[154.84,147.295]],[[154.93,4.79293333],[154.95,0.0431699],[154.96,6.4509],[154.97,31.7],[154.99,4.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677082265,[[154.81,0.04935365],[154.79,76.9796717],[154.77,2.2239],[154.76,2.0165],[154.75,39.20360592]],[[154.83,13.96010592],[154.84,0.0493674],[154.85,31.7],[154.87,6.3657],[154.88,7.50360592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677135409,[[154.76,0.04784284],[154.75,6.4594],[154.72,6.2176],[154.71,4.80662252],[154.67,557.88]],[[154.77,4.80662252],[154.81,0.04688877],[154.82,31.72],[154.86,557.94],[155.1,64.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677206456,[[154.77,6.4584],[154.76,0.04377405],[154.74,4.80616852],[154.71,33.774],[154.69,125.9386]],[[154.78,4.80616852],[154.79,0.04610734],[154.8,31.7],[154.81,560.1809],[154.82,6.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677249190,[[154.78,6.4583],[154.76,35.8726],[154.75,2.11591561],[154.74,7.507912],[154.71,11.45560449]],[[154.79,0.04130787],[154.82,45.644812],[154.85,2.1209],[154.88,9.560212],[154.9,123.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677366102,[[154.92,0.04559509],[154.87,45.39735147],[154.86,123.7],[154.82,12.9131],[154.8,18.95895596]],[[154.95,7.54838726],[154.96,6.4509],[154.97,31.64],[155.0,557.66],[155.02,131.23376575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677389011,[[154.88,6.4542],[154.86,0.04877736],[154.85,31.62],[154.83,7.50335147],[154.81,19.2415]],[[154.89,7.54995297],[154.91,6.4531],[154.92,31.62],[154.96,13.91655147],[155.05,19.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677488097,[[154.83,6.4562],[154.82,2.1339],[154.81,0.049469],[154.8,7.50434924],[154.79,33.9298]],[[154.84,0.04499463],[154.87,7.50434924],[154.88,31.82],[154.95,6.4226],[156.33,246.32257575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677548048,[[154.87,6.4542],[154.86,4.79905455],[154.84,36.05865412],[154.81,15.0438],[154.8,80.6040644]],[[154.88,0.04819077],[154.91,4.79905455],[154.93,38.1522],[154.95,564.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677624004,[[154.84,6.4558],[154.8,4.2808],[154.78,33.7668],[154.77,7.50336771],[154.75,12.9187]],[[154.85,7.50336771],[154.86,31.68],[154.88,13.95756771],[154.89,2.0229],[154.92,663.09199651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677665357,[[154.75,6.4596],[154.72,0.04264405],[154.69,7.51465383],[154.68,31.7],[154.65,6.1698]],[[154.76,7.55795163],[154.78,31.7],[154.79,2.0298],[154.85,124.92],[154.88,8.6392842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677682464,[[154.79,0.04382102],[154.78,6.4579],[154.75,7.51465383],[154.73,2.0892],[154.72,36.4343]],[[154.81,32.2],[154.82,6.50237738],[154.83,7.51465383],[154.86,2.1396],[154.92,105.31199651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677747521,[[154.65,0.04462794],[154.64,6.4638],[154.62,32.1],[154.61,2.2265],[154.6,9.65927257]],[[154.67,13.98287257],[154.69,0.04535847],[154.71,32.12],[154.72,11.65217257],[154.76,12.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677802467,[[154.63,6.51290932],[154.6,2.0307],[154.59,2.2277],[154.58,39.44091461],[154.39,11.88250753]],[[154.66,14.0315017],[154.69,31.92],[154.7,560.7559],[154.71,2.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677869924,[[154.73,6.4602],[154.71,0.04338597],[154.67,39.27231917],[154.66,2.2028],[154.65,4.1854]],[[154.74,7.55321182],[154.76,31.76],[154.8,7.51231917],[154.82,2.2053],[155.98,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748677909262,[[154.79,6.4577],[154.77,0.0480275],[154.76,31.74],[154.74,7.50915728],[154.73,557.96]],[[154.8,0.04311363],[154.82,6.4567],[154.83,7.50915728],[154.84,35.9362],[154.85,2.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678002431,[[155.0,6.4487],[154.99,0.04528691],[154.96,7.49563182],[154.93,33.9122],[154.92,70.42685859]],[[155.02,7.49563182],[155.03,31.76804588],[155.07,104.02417927],[155.1,2.0388],[155.11,136.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678025443,[[154.99,0.04528691],[154.98,6.4497],[154.93,35.9622],[154.92,196.35575859],[154.79,499.53104424]],[[155.0,13.93835037],[155.03,0.04804588],[155.04,39.16935037],[155.05,2.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678081703,[[155.06,6.4465],[155.04,0.04389861],[155.03,7.47939122],[155.01,31.66],[155.0,4.3154]],[[155.07,0.0462747],[155.11,6.4446],[155.12,31.66],[155.14,2.0514],[155.19,123.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678136225,[[155.22,0.04251774],[155.18,31.64],[155.13,11.30960569],[155.12,77.57289971],[154.98,120.68485464]],[[155.23,4.77778768],[155.27,37.9703],[155.32,123.54],[156.47,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678219688,[[155.03,6.4477],[155.01,2.0498],[155.0,31.66],[154.99,0.04950755],[154.98,11.84567979]],[[155.04,7.48297979],[155.08,38.1057],[155.1,2.1917],[155.12,7.48297979],[155.14,2.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678286947,[[154.98,0.04639095],[154.97,6.45],[154.95,90.18518317],[154.94,31.66],[154.92,557.0]],[[154.99,4.78898299],[155.01,38.15141742],[155.03,4.1708],[155.04,2.2213],[155.11,12.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678310363,[[154.92,6.4523],[154.9,0.04932628],[154.89,31.66],[154.88,9.08118299],[154.75,25.8363]],[[154.93,0.04083027],[154.95,6.451],[154.97,31.66],[154.98,2.0191],[157.55,246.32257575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678429170,[[154.74,4.2896],[154.72,33.8217],[154.71,570.6217],[154.7,123.72],[154.69,73.40821959]],[[154.83,31.64],[154.84,6.456],[154.9,4.2966],[154.91,2.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678455790,[[154.85,6.4552],[154.83,0.04325724],[154.81,4.1743],[154.8,31.64],[154.77,2.1691]],[[154.86,0.04413711],[154.88,6.454],[154.89,31.64],[154.91,2.2268],[154.94,4.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678492026,[[154.73,6.4602],[154.71,31.7],[154.68,7.50810766],[154.65,11.40821959],[154.64,654.81157182]],[[154.75,7.50810766],[154.8,39.20810766],[154.84,2.1091],[154.86,4.2966],[154.95,148.54730543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678563695,[[154.96,0.04614155],[154.94,6.4513],[154.92,32.38],[154.9,7.50810766],[154.87,6.1594]],[[154.97,13.95830766],[154.99,0.04189703],[155.0,31.88],[155.02,2.0988],[155.2,355.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678630554,[[154.97,6.49542865],[154.94,7.50810766],[154.92,129.4432],[154.89,2.2316],[154.87,24.26376821]],[[155.01,14.00632967],[155.02,33.816],[155.03,132.11511141],[155.06,559.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678647862,[[155.02,0.04718659],[154.97,6.45],[154.95,9.58970766],[154.94,589.22],[154.93,2.1371]],[[155.03,13.95580766],[155.04,32.08],[155.1,12.8898],[155.11,6.4518],[155.12,131.88810766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678691185,[[154.94,0.04582709],[154.92,0.5],[154.9,2.1829],[154.89,41.61560766],[154.65,35.5766744]],[[154.95,6.451],[154.96,7.50810766],[154.97,0.04714064],[154.98,32.06],[155.02,6.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678755751,[[155.07,2.18955382],[155.06,7.50810766],[155.04,2.01],[155.03,31.88]],[[155.11,0.04629663],[155.13,13.95190766],[155.14,31.88],[155.16,2.0174],[155.19,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678782074,[[155.08,6.4455],[155.07,0.04599175],[155.05,39.54810766],[155.04,2.1685],[155.02,4.3284]],[[155.1,0.04609193],[155.11,38.4845],[155.12,7.50810766],[155.17,2.027],[155.18,12.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678837123,[[154.87,6.5000214],[154.85,31.94],[154.83,6.1655],[154.82,7.78304766],[154.35,23.71778294]],[[154.9,7.55102856],[154.91,6.4528],[154.95,31.94],[154.96,7.50810766],[155.58,5573.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678882171,[[154.82,0.04814917],[154.8,2.2124],[154.78,31.9],[154.77,131.72810766],[154.7,24.27826821]],[[154.85,7.5570025],[154.86,31.9],[154.9,561.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678918811,[[154.77,6.50505829],[154.75,32.20246],[154.74,9.59030766],[154.69,85.82156222],[154.42,19.76481912]],[[154.79,6.4577],[154.8,0.04682268],[154.81,39.36810766],[154.84,4.1017],[154.88,133.73090766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748678969950,[[154.85,0.04387717],[154.83,31.86],[154.81,13.78180766],[154.76,557.96],[154.73,30.41639695]],[[154.87,6.4545],[154.89,0.04505688],[154.9,7.50810766],[154.92,31.86],[154.93,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679009474,[[154.81,6.4569],[154.79,0.04233632],[154.77,39.46810766],[154.72,87.25065651],[154.71,30.41639695]],[[154.82,0.04846211],[154.83,6.4563],[154.85,7.50810766],[154.87,36.276],[154.91,2.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679066825,[[154.83,39.46810766],[154.77,2.0585],[154.74,570.399],[154.72,18.91425651],[154.64,95.06849658]],[[154.91,39.46810766],[154.94,4.1327],[154.95,2.068],[154.96,7.50810766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679083734,[[154.85,0.04510702],[154.82,6.4562],[154.8,31.94],[154.79,9.53340766],[154.75,4.2428]],[[154.86,6.4548],[154.87,7.50810766],[154.88,6.3452],[154.89,0.04161423],[154.9,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679173819,[[154.73,6.50217366],[154.72,31.9],[154.71,6.3221],[154.7,7.50810766],[154.57,87.97384519]],[[154.76,6.50654245],[154.78,39.40810766],[154.83,124.10391118],[154.85,4.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679223960,[[154.57,0.04106435],[154.55,4.1906],[154.53,31.96],[154.52,9.72760766],[154.49,695.66]],[[154.6,7.54941556],[154.62,31.96],[154.64,7.50810766],[154.65,2.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679249690,[[154.56,0.04590859],[154.55,6.4676],[154.54,31.9],[154.53,7.50810766],[154.52,6.5242]],[[154.6,7.55171664],[154.62,31.9],[154.64,7.50810766],[154.68,2.2324],[154.69,12.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679304223,[[154.51,0.04226657],[154.49,31.98],[154.48,11.76790766],[154.44,12.9447],[154.42,30.41639695]],[[154.55,0.04581421],[154.56,7.50810766],[154.57,31.98],[154.62,14.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679367165,[[154.36,0.04672691],[154.32,31.94],[154.3,2.1866],[154.29,12.00001202],[154.23,12.962]],[[154.37,14.02141202],[154.4,39.53295199],[154.46,135.98106487],[154.47,137.3627],[154.52,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679398395,[[154.16,6.4841],[154.14,6.4601],[154.13,2.53947136],[154.12,39.66611202],[154.08,132.30611202]],[[154.2,14.07659277],[154.24,39.66611202],[154.29,4.2609],[154.3,124.78],[154.46,168.42096487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679412104,[[154.21,0.0447387],[154.2,32.14],[154.19,7.54611202],[154.17,4.4274],[154.15,125.06]],[[154.25,0.04974801],[154.26,7.54611202],[154.3,32.14],[154.31,559.66],[154.32,9.56321202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679464975,[[154.55,6.4678],[154.54,7.54611202],[154.53,0.04598952],[154.51,32.24],[154.48,11.70121202]],[[154.56,0.0470116],[154.6,7.54611202],[154.62,34.2601],[154.63,561.3807],[154.64,7.54611202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679501498,[[154.34,7.5873153],[154.33,34.4314],[154.32,2.0732],[154.28,2.0372],[154.26,125.14]],[[154.38,0.04884673],[154.4,39.90611202],[154.47,2.1405],[154.48,137.03881202],[154.53,560.06732633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679552849,[[154.41,6.4737],[154.39,7.59551292],[154.36,32.44],[154.34,2.1842],[154.23,117.94111909]],[[154.42,0.0479272],[154.46,39.98611202],[154.47,2.0492],[154.48,2.1132],[154.64,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679582774,[[154.53,0.04236124],[154.52,2.1276],[154.5,40.02611202],[154.49,2.1828],[154.48,2.0872]],[[154.57,0.04095271],[154.58,7.54611202],[154.59,32.48],[154.62,4.2853],[154.63,2.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679645317,[[154.57,6.467],[154.54,0.04433755],[154.53,39.88611202],[154.52,4.2481],[154.48,132.68611202]],[[154.58,0.04956306],[154.61,7.54611202],[154.63,38.8046],[154.65,4.3467],[156.77,226.98340235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679670327,[[154.57,6.467],[154.54,39.83667245],[154.51,2.0449],[154.5,4.1198],[154.49,89.05232972]],[[154.58,0.04956306],[154.61,7.5323349],[154.62,38.725],[154.65,4.3467],[154.66,2.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679720357,[[154.62,6.4649],[154.6,0.0469151],[154.58,6.1858],[154.57,7.5323349],[154.56,32.2]],[[154.63,0.04823707],[154.65,7.5323349],[154.67,38.663],[154.68,2.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679779898,[[154.76,6.4589],[154.72,7.58184625],[154.7,4.3491],[154.69,32.04],[154.65,12.9268]],[[154.79,7.5323349],[154.8,6.4575],[154.81,32.04],[154.83,2.0295],[154.87,12.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679804331,[[154.75,0.04556373],[154.74,32.16],[154.73,11.7900349],[154.72,2.168],[154.71,558.04]],[[154.79,0.04726063],[154.8,13.9898349],[154.83,32.16],[154.88,9.5795349],[155.69,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679876208,[[154.94,6.4513],[154.93,0.0492645],[154.89,41.8613349],[154.88,2.2213],[154.75,30.26698191]],[[154.96,7.5323349],[154.97,6.4505],[154.99,557.82],[155.0,32.18],[155.03,6.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679895422,[[155.0,6.4491],[154.96,0.04591576],[154.94,2.0456],[154.93,39.6123349],[154.92,2.2008]],[[155.01,7.5323349],[155.03,38.3517],[155.07,557.36],[155.09,327.1799633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679962776,[[154.95,6.4513],[154.94,0.04675557],[154.91,39.5523349],[154.89,6.588],[154.87,12.9093]],[[154.98,7.57974853],[154.99,6.4498],[155.0,32.0],[155.02,4.2984],[155.03,559.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748679975593,[[154.93,6.4522],[154.9,11.79321061],[154.89,32.08],[154.86,12.9101],[154.77,119.51898845]],[[154.94,0.04293824],[154.97,39.6123349],[154.98,6.4501],[155.0,2.135],[155.03,559.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680019528,[[154.8,13.96449783],[154.79,11.82989783],[154.78,126.8529],[154.77,45.21984667],[154.73,30.26698191]],[[154.9,36.41578218],[154.91,7.50449783],[154.92,6.4528],[154.99,124.76],[155.03,361.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680050544,[[154.89,0.0487819],[154.88,7.50449783],[154.87,36.5938],[154.84,12.9116]],[[154.92,4.20451651],[154.96,32.24],[154.97,2.2231],[155.03,12.8964],[155.04,134.6181721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680078572,[[154.87,6.4547],[154.85,7.55239044],[154.82,32.16],[154.81,6.3546],[154.8,7.50449783]],[[154.88,0.04204942],[154.91,32.16],[154.92,7.50449783],[154.93,6.4523],[154.96,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680107585,[[154.89,0.04259535],[154.86,6.455],[154.83,32.16],[154.82,7.50449783],[154.81,6.4331]],[[154.9,42.77977897],[154.91,7.50449783],[154.93,6.27468069],[154.96,7.50449783],[154.98,12.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680143814,[[154.85,6.4555],[154.83,0.04746363],[154.82,34.2435],[154.81,11.76819783],[154.8,124.46]],[[154.86,7.983e-05],[154.89,39.56449783],[154.92,4.2142],[154.96,7.50449783],[154.97,2.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680208763,[[154.74,6.4601],[154.73,0.04511553],[154.68,43.92676361],[154.66,88.59562935],[154.64,151.40476361]],[[154.75,32.08],[154.76,7.55643525],[154.79,6.4583],[154.8,7.51286361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680243488,[[154.77,4.33532415],[154.76,2.201],[154.75,32.08],[154.74,7.51286361],[154.64,7.51286361]],[[154.81,0.04798025],[154.82,7.51286361],[154.83,32.08],[154.84,127.75377853],[154.88,9.70476361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680300344,[[154.8,6.4576],[154.77,0.04192415],[154.76,7.51286361],[154.73,2.1359],[154.72,39.57286361]],[[154.81,32.08798025],[154.83,16.18356361],[154.85,2.069],[154.89,124.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680314153,[[154.91,0.04618709],[154.9,13.96596361],[154.89,32.04],[154.87,2.1641],[154.73,45.65344282]],[[154.94,0.04845491],[154.95,6.4516],[154.97,7.51286361],[154.98,36.2368],[154.99,2.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680379409,[[155.19,0.0463004],[155.14,39.59286361],[155.12,2.1201],[155.1,124.42],[155.09,2.1225]],[[155.24,32.08],[155.25,11.62986361],[155.29,2.0654],[155.3,875.12778246],[155.32,12.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680414331,[[155.09,0.04512464],[155.06,32.06],[155.05,13.89726361],[155.04,124.46],[154.97,81.3513]],[[155.12,0.0458381],[155.14,39.67286361],[155.17,2.0147],[155.18,2.1784],[155.33,45.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680430350,[[155.11,6.4447],[155.09,0.04512464],[155.07,7.4781003],[155.06,32.06],[155.05,4.1815]],[[155.12,0.0458381],[155.14,32.16],[155.15,13.9213003],[155.18,4.1931],[155.39,3346.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680482603,[[154.88,6.4543],[154.86,0.04467505],[154.84,7.48019136],[154.83,2.0813],[154.81,121.28563224]],[[154.89,0.04880718],[154.9,32.24],[154.91,6.4531],[154.92,7.48019136],[154.96,9.69499136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680547662,[[154.86,39.8576193],[154.82,6.5655],[154.81,101.95983224],[154.74,30.26698191]],[[154.92,7.4976193],[154.95,32.36],[154.97,2.04],[155.04,145.4131193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680580992,[[154.81,6.50188558],[154.78,2.1868],[154.75,32.36],[154.74,7.4976193],[154.58,95.1113392]],[[154.82,7.4976193],[154.83,32.36],[154.85,0.04162343],[154.86,2.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680603018,[[154.74,6.50412482],[154.68,7.4976193],[154.55,236.27058992],[154.51,18.63876301],[154.49,364.458]],[[154.76,7.4976193],[154.77,6.50386743],[154.78,32.26],[154.8,7.4976193],[154.84,6.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680667884,[[154.8,6.4576],[154.78,0.04719278],[154.75,11.7987193],[154.74,2.1532],[154.73,32.2]],[[154.81,0.04110059],[154.82,7.4976193],[154.84,38.676],[154.88,567.3672193],[154.92,124.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680688290,[[154.63,6.4647],[154.61,0.0474724],[154.6,32.2],[154.59,9.5366193],[154.57,2.1334]],[[154.64,0.0495057],[154.66,7.4976193],[154.67,32.2],[154.69,6.4623],[154.71,6.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680781164,[[154.58,6.4667],[154.57,0.04936574],[154.53,34.3377],[154.52,9.5158193],[154.51,558.42]],[[154.6,7.54447808],[154.61,6.4656],[154.63,32.16],[154.64,7.4976193],[154.65,4.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680817086,[[154.56,0.04392355],[154.55,6.4679],[154.5,4.1368],[154.49,39.69191609],[154.44,12.9448]],[[154.57,7.53191609],[154.58,6.51063593],[154.61,32.16],[154.64,7.53191609],[154.65,2.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680837795,[[154.48,0.04412842],[154.46,6.4714],[154.44,2.0868],[154.43,590.92],[154.42,7.5349825]],[[154.49,14.0053825],[154.51,0.04309295],[154.53,32.28],[154.55,2.2229],[154.56,7.5349825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680889836,[[154.35,6.4763],[154.33,0.04817765],[154.32,32.34],[154.27,6.3846]],[[154.36,0.04833393],[154.38,6.4754],[154.39,7.54733354],[154.41,32.72],[154.43,6.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680931870,[[154.32,0.04513063],[154.31,6.4779],[154.26,40.22733354],[154.25,559.58],[154.24,6.4451]],[[154.33,4.0897842],[154.34,14.02423354],[154.35,32.72966227],[154.4,9.68803354],[154.43,2.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680982502,[[154.3,32.46],[154.29,7.54970975],[154.28,4.289],[154.27,559.52],[154.26,125.38]],[[154.35,0.04361148],[154.37,4.10722012],[154.38,7.54970975],[154.39,32.46],[154.43,2.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748680999414,[[154.36,0.04409141],[154.34,36.6472],[154.33,7.54855317],[154.31,2.0983],[154.22,62.0]],[[154.4,14.06529839],[154.42,32.46],[154.43,2.066],[154.47,561.5198],[154.48,145.73075317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681058166,[[154.41,6.5200105],[154.36,39.84501255],[154.35,2.0448],[154.32,132.58501255],[154.14,165.49374539]],[[154.42,4.11176429],[154.44,0.04395069],[154.45,46.31721255],[154.54,137.9769],[154.56,137.35353002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681075783,[[154.54,6.51720359],[154.51,32.28],[154.5,7.53794218],[154.49,124.98],[154.48,6.2245]],[[154.57,6.51156964],[154.58,39.81794218],[154.63,6.4938],[154.64,7.53794218],[154.67,683.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681123712,[[154.52,0.54843227],[154.5,6.4698],[154.48,7.53928465],[154.47,4.2957],[154.46,32.26]],[[154.53,10.41756741],[154.54,7.53928465],[154.55,32.30269505],[154.59,6.394],[158.17,264.8139694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681178054,[[154.59,6.4662],[154.58,0.04470731],[154.56,7.53928465],[154.55,36.6785],[154.54,125.3]],[[154.62,0.04307332],[154.64,7.53928465],[154.65,32.46],[154.66,4.2418],[154.75,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681246505,[[154.8,6.4574],[154.78,0.04169477],[154.75,7.53928465],[154.74,32.26],[154.72,127.025]],[[154.81,0.04967136],[154.83,7.53928465],[154.85,34.3227],[154.87,4.2354],[154.93,124.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681278045,[[154.87,6.4545],[154.85,0.04895487],[154.84,34.18],[154.82,2.1069],[154.4,190.22267841]],[[154.88,0.04181225],[154.91,13.94510757],[154.92,2.0609],[154.93,34.18],[155.17,311.52837996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681305473,[[155.11,0.04779824],[155.05,6.2585],[155.04,41.93200757],[154.98,74.8997],[154.88,30.50673317]],[[155.12,7.49200757],[155.14,0.04219871],[155.16,34.44],[155.18,6.4013],[155.2,564.75200757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681354504,[[155.06,6.49423113],[155.0,7.49200757],[154.99,34.22],[154.98,561.1229],[154.97,130.2829]],[[155.07,7.49200757],[155.1,8.54871766],[155.11,34.22],[155.12,7.49200757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681376618,[[155.15,6.4427],[155.09,7.49200757],[155.08,0.5],[155.06,34.24],[155.05,127.38]],[[155.17,41.73200757],[155.2,557.26],[155.21,2.0462],[155.22,87.16779577],[155.24,127.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681437081,[[155.14,0.04545852],[155.09,43.09060757],[155.08,4.6243],[155.07,126.72],[154.89,472.13360705]],[[155.17,13.93430757],[155.18,0.04419677],[155.19,33.52],[155.2,7.49200757],[156.37,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681465302,[[155.08,0.54178959],[155.04,13.86150757],[155.03,33.38],[155.02,682.68],[154.67,209.14313622]],[[155.11,13.93680757],[155.12,0.04463802],[155.13,33.38],[155.15,2.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681532256,[[155.11,6.4446],[155.09,0.04348005],[155.07,7.49200757],[155.06,2.2017],[155.05,2.1916]],[[155.12,32.74265731],[155.14,7.49200757],[155.15,6.4432],[155.17,6.1071],[155.18,557.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681551989,[[155.05,6.4471],[155.02,7.52825233],[155.01,36.9476],[154.99,125.44],[154.98,2.0691]],[[155.06,0.04237623],[155.08,6.4459],[155.09,7.47957108],[155.11,34.6967],[155.16,14.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681589520,[[155.03,0.04902787],[155.0,6.449],[154.98,32.68],[154.97,2.0685]],[[155.04,10.26279518],[155.05,7.48445268],[155.06,32.72623435],[155.09,4.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681673772,[[154.97,11.24308906],[154.96,34.6226],[154.95,127.5477],[154.94,0.0432127],[154.93,2.1636]],[[154.98,9.213e-05],[155.04,4.79268906],[155.06,39.0469],[155.13,125.34],[155.14,12.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681701502,[[155.14,0.04070513],[155.1,7.48265712],[155.09,32.58],[155.05,15.0319],[155.04,132.74265712]],[[155.17,40.06265712],[155.18,4.42813227],[155.19,2.0671],[155.23,556.94],[155.27,125.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681761953,[[155.18,0.04629444],[155.16,40.01200116],[155.13,19.4027],[155.12,563.97200116],[155.1,125.12]],[[155.22,0.04801835],[155.23,46.45180116],[155.25,4.2248],[155.26,2.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681777762,[[155.07,6.4463],[155.05,0.04107595],[155.04,36.6107],[155.03,7.47200116],[155.02,2.1203]],[[155.08,0.0490994],[155.11,40.01200116],[155.12,8.5589],[155.14,2.174],[155.36,38.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681901968,[[155.11,0.04340178],[155.1,6.4448],[155.09,2.0164],[155.08,37.2236684],[155.07,126.85477137]],[[155.12,4.7836684],[155.15,32.44415066],[155.18,6.1536],[155.19,12.883],[155.24,644.60990682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681935694,[[155.06,6.4464],[155.05,0.04587337],[155.03,4.7836684],[155.02,32.4],[155.01,2.1755]],[[155.07,4.7836684],[155.08,6.49378823],[155.11,32.4],[155.13,6.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748681966808,[[154.95,6.4513],[154.92,2.0285],[154.91,0.04707008],[154.9,39.8894261],[154.89,2.1377]],[[154.96,0.0455236],[154.97,7.4894261],[154.99,32.4],[155.03,4.1065],[155.04,7.4894261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682035672,[[154.94,6.4513],[154.91,4.84106175],[154.9,32.28],[154.88,2.03],[154.87,141.8673]],[[154.95,4.79399167],[154.96,6.4509236],[154.98,2.0936],[154.99,2.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682124143,[[154.85,6.4554],[154.84,0.0427107],[154.82,7.50000571],[154.81,32.22],[154.78,144.0744]],[[154.87,0.0449513],[154.88,6.4544],[154.89,19.34000571],[154.9,12.69],[154.91,32.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682168979,[[154.85,6.4553],[154.83,7.54504533],[154.8,34.203],[154.79,12.9152],[154.78,2.0862]],[[154.87,0.04915952],[154.88,6.4543],[154.89,32.18],[154.9,7.50000571],[154.91,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682186079,[[154.86,0.04313096],[154.83,39.66771822],[154.81,124.62],[154.8,7.50771822],[154.79,4.1931]],[[154.89,0.04403589],[154.92,39.66771822],[154.95,11.7],[155.05,51.5783],[155.16,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682268142,[[155.07,6.4459],[155.05,0.0473457],[155.04,39.57398747],[155.0,124.46],[154.97,4.121]],[[155.09,0.04648164],[155.1,36.4689],[155.12,9.68138747],[155.13,566.94],[155.18,309.34704572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682309975,[[154.99,0.04097788],[154.95,32.08],[154.92,130.6032],[154.85,49.75679628],[154.78,101.5643392]],[[155.02,0.04490438],[155.04,36.1953],[155.05,2.2222],[155.06,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682387438,[[155.02,6.4484],[155.0,6.34295136],[154.99,32.02],[154.96,12.9013],[154.86,49.75599628]],[[155.03,0.0458812],[155.08,32.02],[155.1,4.2494],[155.14,20.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682426069,[[154.85,6.498733],[154.81,32.02],[154.79,134.54437912],[154.77,188.7169],[154.76,12.9181]],[[154.88,0.04727353],[154.89,6.454],[154.91,4.0897],[154.92,2.1156],[154.93,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682495818,[[154.75,6.4596],[154.72,2.25735447],[154.71,33.28],[154.68,2.0917],[154.67,12.9257]],[[154.76,0.04900636],[154.78,10.5],[154.81,4.2401],[154.82,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682507520,[[154.74,6.46],[154.72,2.25735447],[154.71,33.28],[154.69,2.119],[154.68,2.0917]],[[154.75,4.22485085],[154.76,6.50840636],[154.78,10.5],[154.82,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682531441,[[154.7,6.4617],[154.68,33.42896815],[154.62,12.9297],[154.61,133.373],[154.57,30.39089628]],[[154.71,0.04394306],[154.76,33.38],[154.77,4.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682574356,[[154.69,6.51001645],[154.65,33.4],[154.62,6.497],[154.61,139.1506],[154.59,628.42733867]],[[154.7,8.39468083],[154.71,18.1813],[154.73,0.04786222],[154.75,33.38],[155.94,11499.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682619011,[[154.58,103.00200954],[154.57,562.5679],[154.54,2.0842],[154.53,125.84],[154.52,12.9381]],[[154.63,8.31548935],[154.67,12.21979152],[154.68,2.1764],[154.69,32.92],[154.71,15.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682640825,[[154.58,6.4667],[154.53,34.8751],[154.5,4.0828],[154.48,12.9417],[154.47,145.1936]],[[154.59,4.14728467],[154.6,6.51498456],[154.63,32.76],[154.66,10.51060271],[156.63,226.98340235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682655139,[[154.53,34.8751],[154.5,4.0828],[154.48,12.9417],[154.47,144.9536]],[[154.58,4.14882654],[154.59,16.4463],[154.6,0.04888456],[154.63,32.76],[154.66,10.51060271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682719389,[[154.64,6.4642],[154.61,0.04504417],[154.6,32.46],[154.59,4.3747],[154.58,2.0135]],[[154.65,0.04488825],[154.67,6.4631],[154.68,4.3263],[154.69,32.46],[154.71,2.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682743008,[[154.64,6.4642],[154.61,0.04504417],[154.57,97.96638563],[154.55,138.0155],[154.53,6.6044]],[[154.65,0.04488825],[154.66,6.4635],[154.68,4.3263],[154.69,32.46],[154.71,14.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682808463,[[154.71,6.4613],[154.69,6.6028],[154.68,32.3816621],[154.67,12.9258],[154.64,124.98]],[[154.72,3.218e-05],[154.75,12.88],[154.78,40.9298],[154.79,2.2276],[154.81,2.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682852407,[[154.77,32.28],[154.72,137.8412],[154.71,2.132],[154.63,45.65344282],[154.56,472.13360705]],[[154.83,7.99623276],[154.84,6.41],[154.85,32.28],[154.88,4.0885],[154.89,87.6005719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682914453,[[154.57,36.5624],[154.56,558.24],[154.55,15.1038],[154.54,129.5185733],[154.5,30.39089628]],[[154.63,6.46],[154.64,0.04908103],[154.68,32.28],[154.69,6.5003],[154.74,137.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682948965,[[154.67,0.04645904],[154.65,6.4635],[154.62,4.2891],[154.61,32.28],[154.58,2.0926]],[[154.68,10.5238089],[154.71,0.04373319],[154.73,34.5107],[154.74,4.3473],[158.41,283.72925293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748682964975,[[154.57,32.26],[154.55,558.46],[154.54,135.7785733],[154.53,19.4057],[154.52,124.9]],[[154.63,0.04453728],[154.66,32.26],[154.68,4.3196],[154.69,2.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683029938,[[154.64,6.4641],[154.62,32.24],[154.58,15.0742],[154.56,4.3278],[154.53,124.86]],[[154.65,0.04860513],[154.7,6.4617],[154.71,32.24],[154.74,6.1027],[154.76,19.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683052551,[[154.74,0.04414803],[154.73,6.4601],[154.71,4.1981],[154.7,32.22],[154.69,2.1684]],[[154.77,4.06530683],[154.78,0.04736047],[154.79,32.22],[154.82,2.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683112301,[[154.78,6.4581],[154.77,0.04798819],[154.74,2.0697],[154.73,32.18],[154.7,14.9562]],[[154.8,6.4575],[154.81,0.04801989],[154.82,32.18],[154.85,2.2069],[154.86,2.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683129913,[[154.69,6.462],[154.67,32.18],[154.66,4.1584],[154.64,2.0374],[154.61,137.6506]],[[154.7,0.04500436],[154.73,6.4606],[154.77,32.18],[154.78,12.9172],[154.79,2.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683166044,[[154.68,2.2191],[154.66,2.0941],[154.64,124.22207337],[154.63,12.9286],[154.6,650.49089628]],[[154.74,0.04973233],[154.78,32.18],[154.81,15.0808],[154.84,4.1779],[154.85,558.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683213481,[[154.49,6.51678876],[154.45,6.4089],[154.44,32.34],[154.41,12.9471],[154.33,49.82149628]],[[154.52,6.51253251],[154.53,32.34],[154.54,2.2123],[154.57,2.0684],[154.61,125.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683243602,[[154.46,6.4716],[154.44,0.04928293],[154.41,38.8581],[154.4,12.948],[154.38,813.99942259]],[[154.48,0.04149478],[154.49,6.4705],[154.51,32.4],[154.54,2.1975],[154.56,12.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683283037,[[154.41,6.4737],[154.4,0.04494903],[154.36,32.28],[154.35,2.155],[154.34,2.2055]],[[154.44,6.4726],[154.45,0.04863667],[154.46,2.1805],[154.47,591.42],[154.5,4.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683315769,[[154.36,6.4758],[154.35,0.04472916],[154.32,2.0405],[154.31,32.28],[154.28,4.2391]],[[154.38,0.04127285],[154.39,38.7548],[154.42,4.3188],[154.45,2.0724],[155.85,248.42879582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683396238,[[154.28,6.4792],[154.24,32.26],[154.22,12.963],[154.21,2.0165],[154.2,769.48691424]],[[154.29,0.04421657],[154.31,6.478],[154.35,34.3391],[154.38,15.0968],[154.39,127.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683422055,[[154.32,32.26],[154.31,0.04465524],[154.29,2.1865],[154.27,127.0731],[154.24,12.9614]],[[154.35,0.04645054],[154.39,6.80841331],[154.4,2.1296],[154.41,591.78],[154.43,12.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683451892,[[154.29,0.04439327],[154.26,32.24],[154.24,2.1179],[154.23,2.0872],[154.21,138.004]],[[154.31,6.4782],[154.32,0.04898856],[154.34,2.1398],[154.35,32.24],[154.37,12.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683500326,[[153.99,0.04091645],[153.96,2.0298],[153.95,34.363],[153.94,126.06],[153.77,198.51864427]],[[154.03,6.53937538],[154.04,32.34],[154.07,2.2148],[154.08,560.0],[154.18,19.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683558060,[[153.84,6.4976],[153.82,0.04409889],[153.79,32.7],[153.75,2.0612],[153.63,30.39089628]],[[153.86,0.04101442],[153.89,34.7721],[153.92,2.2098],[153.96,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683573385,[[153.7,0.04610611],[153.68,40.0841],[153.64,6.4067],[153.59,62.0],[153.58,144.35667136]],[[153.73,0.04329438],[153.78,4.1867],[153.79,33.58],[153.82,2.0339],[153.84,690.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683595892,[[153.82,0.04978552],[153.8,2.2317],[153.79,34.24],[153.76,128.56],[153.75,4.3689]],[[153.85,0.04581965],[153.89,34.24],[153.9,4.1587],[153.91,561.62],[153.94,12.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683647329,[[153.65,2.0932],[153.63,33.94],[153.62,2.0639],[153.61,2.0666],[153.37,114.13360705]],[[153.7,0.04431845],[153.71,6.5034],[153.72,33.94],[153.79,4.3004],[153.8,704.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683674960,[[153.69,7.61779257],[153.68,33.68],[153.64,130.34565938],[153.6,86.37151817]],[[153.75,6.54979486],[153.76,7.61779257],[153.78,33.68],[153.82,12.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683731715,[[153.78,6.5002],[153.76,7.61779257],[153.75,0.04796691],[153.72,33.48],[153.71,13.0059]],[[153.79,0.04735415],[153.8,6.4994],[153.83,7.61779257],[153.84,35.6945],[153.85,2.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683773146,[[153.78,0.0444979],[153.77,6.5006],[153.74,42.77079257],[153.68,7.61779257],[153.66,592.17089628]],[[153.79,6.4998],[153.82,0.04625271],[153.83,40.75779257],[153.85,2.1713],[153.86,682.82326442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683847018,[[153.78,0.04574804],[153.74,34.9732],[153.72,13.0053],[153.7,2.2196],[153.68,176.08399628]],[[153.81,6.54728533],[153.85,40.38717335],[153.89,15.2057],[154.08,193.95144709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683858124,[[153.74,0.04947454],[153.7,7.60891166],[153.68,32.78],[153.66,566.0829],[153.65,83.94512501]],[[153.76,14.11011166],[153.77,0.04244961],[153.78,32.78],[153.82,2.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683914969,[[153.78,6.5002],[153.75,7.65190685],[153.73,34.0],[153.72,2.0785],[153.7,15.1186]],[[153.79,0.04357983],[153.82,6.4987],[153.83,9.76957803],[153.84,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683939484,[[153.88,0.04571969],[153.86,33.48],[153.85,7.60937803],[153.8,127.2],[153.76,569.14937803]],[[153.9,6.4952],[153.92,7.65481906],[153.95,33.48],[153.99,6.4735],[154.0,97.31289961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748683998434,[[153.93,0.04542086],[153.89,33.06],[153.88,7.60937803],[153.84,20.60427803],[153.79,30.39089628]],[[153.94,6.4935],[153.95,7.60937803],[153.96,0.04915605],[153.98,33.06],[154.0,10.32035649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684031963,[[153.81,0.04638768],[153.77,35.0575],[153.76,4.309],[153.75,572.32714966],[153.72,127.2]],[[153.82,6.4985],[153.84,0.04797226],[153.85,11.40714966],[153.86,32.94],[153.89,6.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684052566,[[153.77,32.94],[153.75,560.92],[153.73,126.98],[153.72,11.40714966],[153.63,11.40714966]],[[153.83,11.40714966],[153.84,0.04797226],[153.86,32.94],[153.89,6.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684133635,[[153.61,40.61665855],[153.6,2.036],[153.59,4.1758],[153.58,690.81947136],[153.42,120.63860705]],[[153.67,0.0410963],[153.68,7.61665855],[153.7,33.0],[153.72,2.0873],[153.87,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684151055,[[153.64,0.04182218],[153.62,40.59665855],[153.59,15.0743],[153.58,690.87947136],[153.56,4.3048]],[[153.67,0.04130159],[153.7,32.98],[153.71,7.61665855],[153.72,2.0873],[153.78,126.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684207494,[[153.79,6.4996],[153.77,32.92],[153.75,7.61665855],[153.74,15.1146],[153.68,7.61665855]],[[153.83,6.4981],[153.85,7.66513671],[153.87,32.96],[153.88,4.4199],[153.89,2.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684239807,[[153.71,6.55211221],[153.7,33.04],[153.67,7.61193184],[153.63,4.1734],[153.55,30.39089628]],[[153.74,7.61193184],[153.75,0.04894586],[153.78,33.04],[153.79,4.3385],[153.84,568.95193184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684293365,[[153.82,6.4985],[153.8,7.64917641],[153.76,40.54536529],[153.74,13.0034],[153.58,116.67307841]],[[153.83,0.04498732],[153.87,7.60536529],[153.88,39.2632],[153.9,99.89516047],[153.92,7.60536529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684326797,[[153.85,6.4973],[153.82,40.55092321],[153.78,15.0722],[153.77,4.4389],[153.72,176.27829628]],[[153.86,0.04854204],[153.88,6.4961],[153.9,40.50536529],[153.91,6.3972],[153.96,488.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684348622,[[153.76,6.54551151],[153.73,4.3236],[153.72,42.72146529],[153.71,561.7],[153.58,2.53947136]],[[153.78,6.5002],[153.79,7.65532665],[153.82,32.9],[153.84,7.60536529],[153.85,6.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684402566,[[153.59,7.62477963],[153.58,33.20776931],[153.57,126.82],[153.55,2.0354],[153.54,15.1523]],[[153.69,33.16],[153.74,126.82],[153.76,7.62477963],[153.77,13.0021],[153.82,19.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684441197,[[153.67,6.5049],[153.65,7.61776542],[153.64,0.04246453],[153.63,33.16],[153.61,6.3731]],[[153.68,0.04380563],[153.73,40.77776542],[153.74,2.1823],[153.77,688.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684465118,[[153.69,7.61776542],[153.68,0.04643713],[153.65,32.94],[153.63,4.2601],[153.62,15.0942]],[[153.71,0.04817473],[153.75,32.94],[153.76,7.61776542],[153.77,562.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684516658,[[153.72,6.5027],[153.69,7.66536817],[153.67,32.9],[153.66,2.2369],[153.65,561.92]],[[153.73,0.04807636],[153.74,6.5021],[153.76,32.9],[153.77,9.70116542],[153.82,688.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684599832,[[153.73,6.55206141],[153.72,2.2372],[153.71,7.61776542],[153.7,32.84],[153.69,89.27836123]],[[153.76,6.54796585],[153.78,32.84],[153.79,7.61776542],[153.81,2.1161],[153.84,9.66926542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684622650,[[153.81,6.4989],[153.79,0.04762271],[153.78,7.61776542],[153.77,32.84],[153.74,139.2634]],[[153.82,0.04425552],[153.83,6.4982],[153.84,32.84],[153.85,9.82496542],[153.92,482.85776542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684662887,[[153.89,6.4957],[153.86,40.44538015],[153.85,2.1372],[153.8,2.2026],[153.76,57.5114617]],[[153.9,0.04795029],[153.91,6.4948],[153.94,11.85106542],[153.95,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684729750,[[153.79,6.4996],[153.78,0.04571942],[153.75,7.60705719],[153.73,2.212],[153.72,32.74]],[[153.81,6.499],[153.82,0.04289966],[153.84,42.53085719],[153.88,561.88],[153.9,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684798305,[[153.87,0.04127075],[153.86,7.60705719],[153.83,38.9422],[153.8,12.9981],[153.77,30.39089628]],[[153.91,6.53985484],[153.92,32.7],[153.93,7.60705719],[153.95,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684814831,[[153.93,6.4939],[153.91,0.04765987],[153.9,7.60705719],[153.89,2.0788],[153.88,2.2365]],[[153.94,0.04393806],[153.98,40.30705719],[154.05,125.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684843648,[[153.71,0.04378562],[153.7,2.0732],[153.69,2.1083],[153.68,7.60705719],[153.67,32.68]],[[153.75,7.65131431],[153.76,32.68],[153.79,4.2455],[153.84,581.98295719],[153.99,3368.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684894980,[[153.82,6.4984],[153.81,7.60705719],[153.8,2.24939197],[153.79,32.66],[153.76,7.60705719]],[[153.84,6.53999725],[153.88,34.7595],[153.89,569.40705719],[153.92,12.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684932613,[[153.92,0.04842054],[153.91,6.4945],[153.89,7.60705719],[153.88,2.069],[153.87,32.64]],[[153.94,6.4937],[153.96,7.65559622],[153.97,32.64],[153.99,2.0239],[154.0,2.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748684987660,[[153.87,0.04273804],[153.84,6.4975],[153.83,40.20705719],[153.81,125.82],[153.79,2.2152]],[[153.88,6.496],[153.9,11.83424454],[153.91,32.6],[153.94,15.0344],[153.95,125.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685021885,[[153.93,6.54180722],[153.9,9.78325719],[153.89,32.56],[153.88,2.2298],[153.53,80.11163272]],[[153.95,6.4933],[153.97,0.04844651],[153.98,7.60705719],[154.0,32.58],[154.02,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685038395,[[153.87,0.04455989],[153.85,2.0674],[153.83,32.54],[153.79,4.4242]],[[153.91,7.64836659],[153.92,32.54],[153.99,2.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685091726,[[153.77,6.5007],[153.76,0.04484297],[153.74,40.14705719],[153.73,4.3772],[153.72,2.0574]],[[153.79,0.04894515],[153.81,6.4993],[153.82,7.60705719],[153.83,2.2171],[153.84,34.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685144072,[[153.8,7.60705719],[153.79,0.04987476],[153.78,2.189],[153.77,4.1159],[153.52,152.17814273]],[[153.84,6.4979],[153.85,0.04733975],[153.87,7.60705719],[153.88,2.0627],[153.9,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685166891,[[153.78,7.60705719],[153.72,2.1224],[153.71,4.115],[153.7,13.0069],[153.64,30.54658949]],[[153.82,4.12873014],[153.83,2.1882],[153.84,2.0198],[153.86,9.83265719],[153.87,12.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685191825,[[153.63,6.5063],[153.62,4.3908],[153.61,9.7180653],[153.46,30.54658949],[153.44,45.81988424]],[[153.67,6.5052],[153.7,7.6025653],[153.74,2.0862],[153.75,2.1864],[153.94,25.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685229946,[[153.86,6.4969],[153.83,11.41864212],[153.82,0.04190756],[153.81,2.0532],[153.75,4.1458]],[[153.9,6.4954],[153.93,11.41864212],[153.94,6.27886149],[154.0,12.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685245750,[[153.87,6.4962],[153.86,0.04816023],[153.85,7.59054878],[153.83,2.0757],[153.82,2.0701]],[[153.89,0.04914205],[153.9,6.4951],[153.93,7.59054878],[153.96,6.17265688],[153.97,87.29189359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685275777,[[153.74,2.041],[153.73,13.53777285],[153.69,2.2311],[153.65,19.5166],[153.63,41.95156234]],[[153.79,6.5001],[153.81,4.13096706],[153.82,2.2098],[153.83,11.40497285],[153.84,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685324402,[[153.83,3.967e-05],[153.79,7.60359385],[153.77,2.1415],[153.73,17.318],[153.68,27.11589385]],[[153.84,6.4975],[153.86,4.201],[153.87,7.64969637],[153.91,15.129],[154.09,32.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685370729,[[153.71,7.60965518],[153.69,2.1399],[153.68,2.1236],[153.62,13.0135],[153.6,7.60965518]],[[153.78,7.60965518],[153.8,6.31429817],[153.81,2.2334],[153.82,2.093],[153.84,7.60965518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685400945,[[153.68,6.504],[153.66,2.1714],[153.65,7.6180468],[153.6,9.8222468],[153.58,13.0164]],[[153.71,6.5033],[153.73,4.11492006],[153.74,7.6180468],[153.75,4.1358],[153.76,13.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685419866,[[153.76,6.5009],[153.74,7.65051642],[153.72,2.0463],[153.7,2.0221],[153.69,2.11]],[[153.77,0.04946602],[153.82,7.60670181],[153.83,4.3773],[153.88,12.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685483623,[[153.77,2.1959],[153.76,7.60359515],[153.73,2.2265],[153.72,13.0045],[153.68,7.60359515]],[[153.84,7.60359515],[153.89,2.0936],[153.9,2.1706],[153.91,15.0367],[153.92,7.60359515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685497239,[[153.82,0.04642645],[153.77,9.79634389],[153.72,13.005],[153.7,19.5096]],[[153.85,7.60044389],[153.9,4.2066],[153.92,20.58944389],[154.09,38.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685552985,[[153.85,6.4973],[153.83,0.04334132],[153.82,7.59837872],[153.81,4.3354],[153.77,2.1778]],[[153.87,6.54016638],[153.9,7.59837872],[153.92,3.88424631],[153.95,12.987],[154.0,7.59837872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685601707,[[153.83,6.54144132],[153.8,7.60195908],[153.77,4.2455],[153.76,7.60195908],[153.75,77.2027]],[[153.85,6.4975],[153.86,4.15525416],[153.87,0.04356638],[153.88,7.60195908],[153.9,6.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685619543,[[153.8,6.54697289],[153.79,7.6098992],[153.76,2.1884],[153.75,4.1783],[153.66,30.54658949]],[[153.83,6.53925079],[153.87,7.6098992],[153.89,4.4069],[153.9,2.1394],[153.91,12.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685671962,[[153.93,0.04971951],[153.87,13.56456738],[153.72,45.58666952]],[[153.94,6.4937],[153.96,0.04824366],[153.97,2.1688],[153.98,13.47506738],[154.0,129.79486007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685682470,[[153.88,6.4962],[153.87,0.04718558],[153.85,11.39666738],[153.84,4.1601],[153.83,2.1813]],[[153.91,6.53717043],[153.94,11.39666738],[153.95,3.88572248],[153.98,2.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685721095,[[153.74,0.04154343],[153.73,17.92007444],[153.72,2.025],[153.71,2.1786],[153.61,19.5225]],[[153.76,6.5013],[153.77,0.04583512],[153.82,15.30206265],[153.83,2.0829],[153.84,2.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685742421,[[153.89,0.04195934],[153.85,11.41787444],[153.84,6.459],[153.81,11.41787444],[153.65,63.07578949]],[[153.92,0.0491176],[153.95,11.41787444],[153.96,2.0405],[153.99,11.41787444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685780862,[[153.88,0.04785901],[153.85,11.41787444],[153.84,4.3531],[153.82,89.13047834],[153.7,52.0297]],[[153.9,6.4957],[153.91,0.04129083],[153.94,13.53377444],[153.99,26.58367444],[154.08,45.67149776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685791164,[[153.64,11.41787444],[153.6,2.193],[153.59,13.0168],[153.48,50.08518949],[153.46,436.38908424]],[[153.72,6.5033],[153.73,0.04873433],[153.74,11.41787444],[153.79,4.3009],[153.81,13.64497444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685846914,[[153.79,0.0434337],[153.76,4.1831],[153.75,13.52225285],[153.67,13.0095],[153.63,11.40875285]],[[153.83,0.04677215],[153.85,11.40875285],[153.89,4.83775595],[153.9,11.40875285],[153.99,45.6350114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685862024,[[153.91,6.495],[153.88,11.442837],[153.83,2.1501],[153.82,66.2396],[153.81,11.39897066]],[[153.92,0.04640732],[153.95,6.4933],[153.97,11.39897066],[154.01,6.49858871],[154.04,4.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685877036,[[153.87,6.4964],[153.86,0.04703651],[153.84,11.39897066],[153.83,2.2331],[153.82,4.2615]],[[153.9,0.05011347],[153.93,11.39897066],[153.97,2.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685915448,[[153.74,0.04942513],[153.73,11.42559628],[153.67,2.2325],[153.66,17.1043],[153.56,30.54658949]],[[153.78,0.04616562],[153.83,2.2141],[153.84,4.2586],[153.9,50.39979628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685955578,[[153.77,11.40436703],[153.74,4.3876],[153.7,13.0069],[153.62,26.0287],[153.61,30.54658949]],[[153.86,0.04345025],[153.87,13.49876703],[153.88,4.1515],[153.93,12.9891],[153.96,19.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685978587,[[153.91,0.04152966],[153.86,19.38477225],[153.84,2.1994],[153.83,2.1938],[153.76,62.0]],[[153.94,0.04284362],[153.98,4.1963],[153.99,2.6996257],[154.0,21.48667225],[154.23,6.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748685988698,[[153.86,0.04885062],[153.83,19.38477225],[153.79,4.2667],[153.73,13.0044],[153.69,30.54658949]],[[153.9,0.0486182],[153.91,2.1935],[153.93,3.80656253],[153.94,19.38477225],[154.11,19.38477225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686027734,[[153.82,0.04507285],[153.77,11.40143753],[153.76,6.3503],[153.72,11.40143753],[153.71,13.0064]],[[153.85,0.04207837],[153.87,11.40143753],[153.88,2.2068],[153.91,12.9907],[153.93,4.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686061064,[[153.93,0.04409968],[153.9,6.4952],[153.86,19.39101054],[153.85,4.4276],[153.81,12.9978]],[[153.94,6.4937],[153.96,0.04548032],[153.99,4.2808],[154.0,32.37351054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686089088,[[153.73,19.42095141],[153.71,2.2351],[153.7,4.2359],[153.67,19.42095141],[153.65,13.0119]],[[153.83,21.56415141],[153.88,2.2213],[153.91,19.485],[153.99,150.60075172],[154.0,19.42095141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686110393,[[153.83,19.40805856],[153.79,4.2878],[153.78,2.2342],[153.71,13.006],[153.67,19.40805856]],[[153.92,4.1316],[153.95,19.40805856],[153.98,39.94215856],[154.02,2.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686151629,[[153.75,6.5014],[153.73,11.41751303],[153.66,2.0948],[153.65,4.3693],[153.64,165.05024167]],[[153.76,0.04342425],[153.81,11.41751303],[153.84,2.0522],[153.85,2.136],[153.89,12.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686162232,[[153.78,6.5004],[153.75,11.40877341],[153.69,13.0084],[153.68,6.195],[153.63,11.40877341]],[[153.81,6.4995],[153.83,2.0978],[153.84,11.40877341],[153.85,2.2165],[153.86,12.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686182044,[[153.54,0.042943],[153.49,11.44638815],[153.43,2.0324],[153.42,15.2068],[153.21,39.1173]],[[153.58,11.49144532],[153.62,2.1118],[153.63,11.44638815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686222385,[[153.6,6.55008824],[153.56,13.5380984],[153.55,2.0742],[153.54,2.2288],[153.46,62.0]],[[153.63,0.04928002],[153.66,11.4372984],[153.67,2.2073],[153.7,2.0801],[153.72,24.4431984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686239696,[[153.39,6.5169],[153.36,6.372],[153.35,11.4652148],[153.31,62.0],[153.3,2.62703934]],[[153.43,6.5153],[153.44,0.04977639],[153.45,11.4652148],[153.47,4.3013],[153.48,2.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686286326,[[153.78,0.04314018],[153.76,6.5011],[153.75,11.44560045],[153.67,4.2538],[153.66,13.0105]],[[153.82,0.04625143],[153.84,11.44560045],[153.85,6.3958],[153.9,11.44560045],[153.92,12.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686297247,[[153.74,11.4928469],[153.67,6.4342],[153.64,13.0119],[153.63,11.44560045],[153.6,19.524]],[[153.78,0.04708079],[153.79,3.77],[153.83,4.1245],[153.84,2.1612],[153.85,11.44560045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686352785,[[153.79,11.40961683],[153.73,13.0043],[153.72,13.52321683],[153.71,4.2926],[153.61,32.5409]],[[153.86,6.4973],[153.89,11.40961683],[153.91,2.1651],[153.99,360.40961683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686363194,[[153.77,6.5005],[153.72,11.41566597],[153.68,13.0086],[153.66,6.3904],[153.62,30.27550412]],[[153.8,6.4998],[153.82,13.43526597],[153.83,2.1754],[153.85,12.9949],[154.02,205.31523141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686405324,[[153.85,6.4974],[153.82,11.47593957],[153.76,13.0024],[153.75,4.1002],[153.74,2.108]],[[153.86,0.04475249],[153.88,6.4965],[153.89,2.1584],[153.92,11.42849309],[153.94,4.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686431731,[[153.82,11.40842793],[153.79,2.1104],[153.73,15.0996],[153.72,11.40842793],[153.68,30.27550412]],[[153.89,2.0429],[153.9,11.40842793],[153.92,4.3381],[154.04,19.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686442831,[[153.84,6.54779698],[153.82,11.40842793],[153.8,4.4028],[153.76,13.0025],[153.68,30.27550412]],[[153.87,6.4968],[153.89,0.04361549],[153.9,2.2073],[153.91,3.85127662],[153.92,11.40842793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686493979,[[154.49,40.86],[154.47,19.22252643],[154.46,2.0136],[154.45,4.3048],[154.42,465.68]],[[154.6,19.22252643],[154.61,42.8735],[154.66,19.22252643],[154.72,465.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686503688,[[154.35,19.22252643],[154.33,0.04359067],[154.27,40.88],[154.25,2.1513],[153.9,30.27550412]],[[154.38,0.04525226],[154.4,40.88],[154.44,2.1643],[154.45,19.22252643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686543722,[[154.54,0.04194943],[154.43,12.9455],[154.41,4.2655],[154.2,146.54520705],[154.17,152.17814273]],[[154.58,0.0445823],[154.62,19.23610556],[154.65,4.2835],[154.67,12.9262],[154.7,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686564839,[[154.53,0.04606165],[154.5,2.0777],[154.49,17.32680113],[154.48,41.52],[154.46,12.9434]],[[154.61,41.52],[154.62,15.25560113],[154.63,6.344],[154.66,12.927],[154.68,15.25560113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686603682,[[154.44,0.0410871],[154.43,6.4728],[154.37,9.14394592],[154.36,43.0285],[154.34,12.9529]],[[154.46,6.472],[154.47,9.14394592],[154.48,40.84318983],[154.51,2.0808],[154.52,4.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686630096,[[154.34,40.3833121],[154.32,9.14394592],[154.3,62.0],[154.29,4.309],[154.28,2.0256]],[[154.4,0.046575],[154.42,6.4735],[154.43,9.14394592],[154.44,42.4967],[154.46,466.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686641202,[[154.39,0.04270977],[154.37,6.4753],[154.33,2.177],[154.32,9.14819515],[154.31,2.1154]],[[154.4,6.4743],[154.42,9.18916614],[154.46,2.72055804],[154.48,44.4848],[154.49,15.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686688435,[[154.32,5.491553],[154.28,39.24],[154.27,4.3394],[154.26,2.0772],[154.24,5.491553]],[[154.37,39.24],[154.4,7.517153],[154.44,4.4324],[154.46,12.9439],[154.48,5.491553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686714961,[[154.48,5.48635343],[154.44,38.3],[154.42,2.2193],[154.32,30.27550412],[154.27,114.95297136]],[[154.55,40.4105],[154.56,466.14],[154.57,5.48635343],[154.6,4.2484],[154.61,12.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686769004,[[154.67,6.15298802],[154.65,36.92237256],[154.62,6.15298802],[154.59,12.9322],[154.47,36.74150412]],[[154.69,0.04342855],[154.73,2.53010995],[154.77,43.03298802],[154.78,4.1133],[154.8,12.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686786320,[[154.64,0.04216397],[154.61,43.00619283],[154.6,4.1793],[154.56,2.1132],[154.39,390.3731]],[[154.67,0.04301397],[154.68,6.14619283],[154.72,36.86],[154.81,19.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686846166,[[154.42,6.4732],[154.41,0.04526673],[154.39,9.14267303],[154.37,38.0949],[154.36,2.0159]],[[154.44,0.04609539],[154.45,6.4724],[154.48,38.0381],[154.49,2.1029],[154.5,474.94267303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686858675,[[154.27,6.52155165],[154.26,13.45819924],[154.24,37.9767],[154.2,9.15769924],[154.19,62.0]],[[154.3,0.04562457],[154.33,35.96],[154.35,9.15769924],[154.36,2.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686880383,[[154.12,0.04940632],[154.05,4.2378],[154.03,35.98],[154.0,9.17684886],[153.97,38.9542]],[[154.15,2.13995576],[154.16,9.17684886],[154.17,38.038],[154.2,9.17684886],[154.22,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686934735,[[154.19,6.4831],[154.17,0.04736259],[154.14,8.03991381],[154.12,2.0495],[154.09,35.96]],[[154.2,0.04988987],[154.22,42.4418],[154.23,2.0666],[154.33,12.9551],[154.35,368.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748686978465,[[154.21,0.0496146],[154.2,4.80857248],[154.18,37.8073],[154.17,2.0185],[154.03,2831.2675]],[[154.24,0.04745538],[154.27,40.58857248],[154.31,2.135],[154.32,4.80857248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687006786,[[154.34,0.04650479],[154.32,8.02288665],[154.3,2.0247],[154.29,2.0118],[154.18,30.30130669]],[[154.37,6.52380175],[154.39,35.68],[154.41,2.1359],[154.42,474.64288665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687025800,[[154.3,0.04233048],[154.27,2.0182],[154.26,6.9466284],[154.25,35.68],[154.22,12.9629]],[[154.33,0.04351498],[154.35,40.4644284],[154.36,2.2076],[154.37,2.1531],[154.4,6.8692284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687085265,[[154.22,0.04358807],[154.21,6.482],[154.19,4.95771517],[154.17,35.44],[154.15,6.3183]],[[154.24,6.481],[154.25,0.04541851],[154.27,7.01831517],[154.28,2.1334],[154.29,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687118198,[[154.2,0.04762948],[154.18,2.2138],[154.16,4.95771517],[154.15,37.4102],[154.14,130.2]],[[154.24,0.0442134],[154.26,4.95771517],[154.27,2.1551],[154.28,2.2175],[154.29,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687174738,[[154.21,6.4822],[154.2,0.04307462],[154.18,4.975121],[154.15,4.1659],[154.14,2.1737]],[[154.23,0.04354257],[154.24,6.4814],[154.25,2.0235],[154.27,37.2623],[154.28,4.975121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687189854,[[154.25,0.04307263],[154.24,4.96197031],[154.21,4.1755],[154.18,35.08],[154.01,76.08907136]],[[154.28,0.0422173],[154.31,34.96],[154.33,9.23607031],[154.34,598.6897458],[154.39,12.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687268403,[[153.67,6.5048],[153.63,34.92],[153.62,7.04004469],[153.61,4.3016],[153.58,467.76]],[[153.72,0.04942429],[153.73,4.98384469],[153.76,34.92],[153.79,467.76],[153.8,6.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687279425,[[153.84,6.4979],[153.82,0.04132216],[153.8,8.1270262],[153.79,4.4249],[153.78,34.9]],[[153.85,0.0419339],[153.88,41.3963],[153.9,2.1435],[154.25,127.34066155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687308661,[[153.74,0.04483225],[153.72,4.9945611],[153.69,34.9],[153.68,4.2791],[153.66,2.0726]],[[153.78,0.0497644],[153.79,34.86],[153.8,2.0344],[153.81,4.9945611],[153.9,154.2411611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687363598,[[153.74,0.0438918],[153.73,4.99294534],[153.72,2.168],[153.71,34.82],[153.59,513.89988424]],[[153.77,0.04905067],[153.78,6.5007],[153.8,34.82],[153.81,4.99294534],[153.83,6.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687402929,[[153.79,6.54484133],[153.75,4.99074409],[153.74,4.1027],[153.71,34.82],[153.69,13.0077]],[[153.83,2.17609292],[153.84,39.67074409],[153.85,467.82],[153.88,141.03335727],[154.08,2808.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687463767,[[153.83,0.04114847],[153.82,0.25],[153.79,4.9881935],[153.78,4.2051],[153.74,129.12]],[[153.84,6.4978],[153.86,0.04864279],[153.87,34.52],[153.9,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687508708,[[153.84,6.4978],[153.81,0.04809015],[153.8,4.98850494],[153.76,6.2596],[153.75,34.44]],[[153.85,0.04854014],[153.88,43.0724],[153.89,2.19],[153.9,4.98850494],[153.93,2.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687546539,[[153.59,7.01827857],[153.58,129.50928685],[153.57,2.53947136],[153.55,467.92],[153.53,128.86]],[[153.69,4.99987857],[153.7,36.5126],[153.74,129.59143467],[153.77,13.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687562851,[[153.7,6.5037],[153.68,0.04398815],[153.67,4.99613479],[153.65,6.2926],[153.6,13.0159]],[[153.71,0.04621849],[153.72,6.5029],[153.75,34.32],[153.76,468.12],[153.77,4.99613479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687609294,[[153.79,0.04255276],[153.78,6.5001],[153.76,4.99063558],[153.74,4.2398],[153.73,2.2224]],[[153.81,6.4993],[153.82,0.04144424],[153.84,3.80409314],[153.85,4.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687643037,[[153.76,6.5012],[153.74,4.9937501],[153.73,0.04970996],[153.7,4.1044],[153.69,13.0083]],[[153.77,0.04647221],[153.79,6.4999],[153.83,2.1834],[153.85,9.3003501],[153.9,4.9937501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687705493,[[153.72,0.04719337],[153.7,4.99712699],[153.68,2.159],[153.67,2.2327],[153.62,13.0141]],[[153.75,0.04122416],[153.78,4.99712699],[153.8,2.1055],[153.81,2.1397],[153.82,2.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687731815,[[153.5,2.0378],[153.49,4.2739],[153.48,5.00790615],[153.45,5.00790615],[153.36,5.00790615]],[[153.56,0.04813661],[153.58,6.5091],[153.59,5.00790615],[153.62,3.77192455],[153.63,5.00790615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687743535,[[153.53,6.5109],[153.51,0.0225232],[153.5,4.2163],[153.46,13.0271],[153.32,45.81988424]],[[153.54,0.04778684],[153.58,5.00460929],[153.62,3.78177275],[153.63,5.00460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687776471,[[153.49,0.04174638],[153.45,5.01051866],[153.43,4.2333],[153.42,2.1746],[153.4,13.0327]],[[153.52,0.04593477],[153.54,5.01051866],[153.55,2.1996],[153.56,3.78222563],[153.63,5.01051866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687815806,[[153.38,6.517],[153.35,11.3744],[153.34,120.40208987],[153.29,89.13077136],[153.27,119.6866392]],[[153.41,0.04709468],[153.45,5.0101],[153.47,2.1382],[153.48,2.2391],[153.49,2.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687862249,[[153.28,0.04160189],[153.24,8.18555719],[153.22,2.1244],[153.2,13.049],[153.07,166.39332593]],[[153.32,6.56721314],[153.36,8.18555719],[153.39,2.0788],[153.4,32.27251],[153.53,26.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687875954,[[153.3,6.5206],[153.25,8.18966109],[153.24,4.1758],[153.23,2.1809]],[[153.36,8.2370608],[153.39,6.3625],[153.41,141.71749889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687949608,[[153.1,5.03280698],[153.07,6.2896],[153.05,13.0618],[153.01,30.72775056],[152.99,26.1348]],[[153.19,7.22600698],[153.2,4.3218353],[153.22,27.89474],[153.25,13.0463],[153.34,26.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687963223,[[153.19,11.55299361],[153.16,0.04496213],[153.14,4.1554],[153.12,15.1193],[153.09,5.02769361]],[[153.2,4.428e-05],[153.22,27.89474],[153.28,5.02769361],[153.32,6.3672],[153.61,71.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748687996643,[[153.16,0.04496213],[153.14,5.03312683],[153.1,15.2813],[153.09,67.03312683],[153.05,30.72775056]],[[153.2,4.428e-05],[153.21,6.5247],[153.22,27.89474],[153.23,2.1879],[153.24,9.35732683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688063694,[[153.1,5.07350694],[153.07,2.0635],[153.06,4.1214],[153.03,30.72775056],[153.02,15.77960732]],[[153.13,7.2e-05],[153.14,6.5277],[153.19,5.03230466],[153.2,2.0662],[153.21,4.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688105222,[[153.07,0.04684785],[153.05,5.04423798],[153.0,9.34793798],[152.98,13.0683],[152.93,62.0]],[[153.1,0.04657763],[153.14,5.04423798],[153.15,4.2855],[153.2,141.41562519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688127946,[[153.03,0.04152875],[153.01,5.04081138],[153.0,2.0655],[152.99,2.1175],[152.88,30.72775056]],[[153.07,0.04973713],[153.09,9.30861138],[153.13,3.88441752],[153.16,2.2231],[153.17,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688137050,[[152.97,0.04329896],[152.95,5.04081138],[152.92,4.3157],[152.91,2.1417],[152.86,30.72775056]],[[153.01,0.04222609],[153.07,2.2179],[153.08,2.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688165573,[[153.06,6.5307],[153.0,11.58067596],[152.97,13.11269896],[152.94,30.72775056],[152.92,50.12519334]],[[153.1,4.3912],[153.11,5.04067596],[153.18,24.61867596],[153.25,19.5685],[153.28,65.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688212814,[[153.2,6.5246],[153.18,5.03885412],[153.14,15.2841],[153.13,2.126],[153.12,0.23384]],[[153.27,5.03885412],[153.29,2.2149],[153.35,120.96877225],[153.37,13.0362],[153.39,369.68752584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688261066,[[152.94,0.04780368],[152.92,4.1355],[152.91,8.22355576],[152.9,2.0847],[152.05,22.60318772]],[[152.98,0.04677515],[153.02,8.22355576],[153.06,0.28672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688266769,[[152.85,0.04285498],[152.82,4.3529],[152.79,2.0966],[152.78,8.226668],[152.67,19.6422]],[[152.89,0.0448324],[152.92,8.226668],[152.98,13.0687],[153.0,7.66344515],[153.01,8.226668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688296787,[[152.86,6.58371227],[152.84,2.1144],[152.81,2.2501],[152.8,2.105],[152.79,8.22776767]],[[152.89,0.04609987],[152.9,6.5379],[152.91,8.22776767],[152.98,0.3125],[153.0,0.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688341345,[[152.96,0.04487923],[152.93,5.04351747],[152.86,62.0],[152.85,13.0791],[152.82,5.04351747]],[[153.0,0.04646911],[153.02,11.57641747],[153.05,0.1918],[153.07,0.4126],[153.09,5.04351747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688364364,[[152.91,0.04610415],[152.89,4.3141],[152.86,8.22712302],[152.84,2.0631],[152.79,8.22712302]],[[152.94,3.95395435],[152.95,0.0465199],[152.96,3.74298426],[152.98,8.22712302],[153.0,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688398885,[[152.86,0.04186629],[152.82,11.59229856],[152.81,2.0711],[152.73,67.05129856],[152.72,13.09]],[[152.87,6.539],[152.9,0.04794216],[152.91,5.05129856],[152.94,13.0728],[153.04,45.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688417391,[[152.85,0.05008757],[152.84,8.22759841],[152.8,6.4434],[152.68,8.22759841],[152.6,377.6506]],[[152.89,0.04736278],[152.9,6.5379],[152.94,3.76896152],[152.95,14.66019841],[153.01,8.22759841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688451925,[[153.05,6.57516194],[153.03,12.48040544],[153.01,2.0356],[152.9,96.50203409],[152.71,95.14594406]],[[153.09,0.04886751],[153.14,3.95815866],[153.15,10.36280544],[153.16,8.03305461],[155.04,226.98340235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688461838,[[153.1,0.04979081],[153.08,6.5296],[153.07,8.20796924],[153.03,4.2711],[153.01,10.24356924]],[[153.12,6.5283],[153.13,0.04392463],[153.17,3.94432716],[153.18,8.20796924],[153.21,6.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688497970,[[152.96,7.28751478],[152.95,2.1655],[152.91,5.03433515]],[[153.0,0.04260472],[153.04,5.03433515],[153.05,3.94223245],[153.06,2.1374],[153.07,2.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688527194,[[153.11,0.0432939],[153.08,7.11903515],[153.07,2.2036],[152.88,384.1531],[152.84,95.14594406]],[[153.17,3.94961903],[153.18,11.56123515],[153.23,3.7506579],[153.24,13.0471],[153.35,206.86919361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688545905,[[153.06,0.04354713],[153.03,5.03876028],[153.01,6.3962],[152.97,13.0686],[152.82,6.538]],[[153.09,0.04649861],[153.1,6.5293],[153.12,5.03876028],[153.15,2.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688580525,[[153.18,6.56797872],[153.15,5.03876028],[153.1,6.2657],[153.09,5.03876028],[153.07,13.0602]],[[153.21,6.56695852],[153.23,5.03876028],[153.26,6.5645],[153.36,24.59406028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688595131,[[153.23,0.04247587],[153.2,6.5246],[153.18,6.3474],[153.17,5.03876028],[153.1,13.0582]],[[153.24,6.5232],[153.26,5.08598959],[153.31,3.76380114],[153.32,13.0397],[153.35,213.25319361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688650086,[[153.32,6.5195],[153.31,0.04405694],[153.3,5.03029716],[153.27,4.5307],[153.24,15.2266]],[[153.35,6.5187],[153.36,3.96326678],[153.37,127.62567535],[153.38,5.03029716],[153.4,6.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688663185,[[153.29,0.04169601],[153.27,0.25],[153.25,5.02417616],[153.24,2.1803],[153.2,4.3114]],[[153.3,6.5206],[153.32,0.04546354],[153.34,5.02417616],[153.38,13.0352],[153.4,6.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688689914,[[153.17,0.04449829],[153.15,6.527],[153.13,9.17513047],[153.1,2.0479],[153.07,13.0602]],[[153.18,6.5257],[153.2,0.04338689],[153.21,5.03493047],[153.23,3.93542794],[153.26,6.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688727040,[[153.22,6.56733366],[153.19,5.03493047],[153.17,6.5292],[153.12,62.0],[153.11,13.0569]],[[153.23,3.98478563],[153.24,6.5232],[153.25,0.03011517],[153.29,5.03493047],[153.34,19.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688776683,[[153.33,6.5193],[153.31,2.1659],[153.3,5.07062274],[153.26,2.1724],[153.25,13.0455]],[[153.34,0.0448931],[153.37,6.5178],[153.4,5.02140131],[153.43,6.3266],[153.44,144.45993021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688805493,[[153.37,6.56381229],[153.36,5.02140131],[153.32,2.1149],[153.31,4.3035],[153.13,447.28260029]],[[153.4,6.5164],[153.45,5.02140131],[153.46,13.0284],[153.48,2.0916],[153.49,4.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688829121,[[153.39,6.55953519],[153.35,5.01667152],[153.34,2.0602],[153.33,2.1659],[153.27,5.01667152]],[[153.41,6.516],[153.45,5.01667152],[153.47,6.3181],[153.54,5.01667152],[153.58,19.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688897883,[[153.32,6.5197],[153.31,0.04842869],[153.29,5.02378894],[153.27,2.1623],[153.26,4.3292]],[[153.35,6.56414169],[153.37,5.02378894],[153.42,4.2788],[153.46,13.0281],[153.49,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688935300,[[153.44,0.04186123],[153.39,7.24938894],[153.38,4.305],[153.13,140.24430705],[153.07,152.17814273]],[[153.45,6.5142],[153.53,6.5011],[153.54,18.04468894],[153.6,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748688992247,[[153.41,0.04194862],[153.38,2.0503],[153.37,5.01754149],[153.34,2.0815],[153.33,2.0751]],[[153.44,0.04299641],[153.45,6.5145],[153.47,5.01754149],[153.5,6.414],[153.54,5.01754149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689010662,[[153.38,6.5172],[153.35,5.06221498],[153.32,6.5583],[153.27,5.01754149],[153.04,114.13360705]],[[153.39,0.04503637],[153.4,6.5165],[153.43,5.01754149],[153.45,2.0305],[153.46,4.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689133774,[[153.45,11.53057388],[153.43,0.04648546],[153.39,6.4001],[153.38,13.0342],[153.36,5.01637388]],[[153.46,0.04151489],[153.49,116.28107149],[153.53,5.01637388],[153.58,4.1295],[156.01,245.89868587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689162606,[[153.52,6.5113],[153.51,0.04923423],[153.49,5.01637388],[153.47,33.4],[153.45,4.3387]],[[153.54,6.5107],[153.56,33.54],[153.58,9.14587388],[153.59,2.0936],[153.6,13.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689204323,[[153.52,9.71873217],[153.5,0.04727499],[153.45,33.34],[153.44,2.1152],[153.41,4.2259]],[[153.54,33.34],[153.61,17.229],[153.62,468.96],[153.82,6.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689281481,[[153.58,6.5085],[153.57,5.05456749],[153.52,35.4344],[153.51,131.2073],[153.36,6.512]],[[153.61,6.5075],[153.62,33.2],[153.65,473.686556],[153.67,2.1244],[153.7,4.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689350041,[[153.48,6.55650041],[153.45,5.01733744],[153.44,33.08],[153.43,2.2323],[153.34,597.42292113]],[[153.51,6.5118],[153.52,0.04719112],[153.54,38.09733744],[153.58,6.3623],[153.59,468.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689356342,[[153.48,0.04380041],[153.45,5.01733744],[153.44,33.08],[153.43,2.2323],[153.24,6.512]],[[153.51,6.512],[153.52,0.04719112],[153.54,33.08],[153.55,5.01733744],[153.58,6.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689418807,[[153.48,0.04380041],[153.45,6.5141],[153.44,2.057],[153.43,35.1563],[153.42,5.01192021]],[[153.49,6.5125],[153.51,2.8028744],[153.52,5.05911133],[153.53,4.3682],[153.54,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689514481,[[153.47,6.5134],[153.45,0.04279078],[153.41,5.01243493],[153.39,32.92],[153.37,4.4175]],[[153.48,0.04784073],[153.49,8.6291],[153.5,5.01243493],[153.51,32.92],[153.54,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689552407,[[153.41,6.5159],[153.39,37.93243493],[153.38,0.04118978],[153.37,4.4175],[153.35,15.1735]],[[153.42,0.0477209],[153.44,6.5147],[153.47,35.1314],[153.48,5.01243493],[153.52,4.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689616461,[[153.3,0.0472789],[153.28,5.01772893],[153.25,32.88],[153.22,6.3931],[153.05,95.14594406]],[[153.34,0.04633587],[153.36,124.97472906],[153.37,40.09842893],[153.39,2.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689664285,[[153.19,5.07065556],[153.17,37.2796],[153.16,469.4],[153.15,2.2266],[153.13,13.0549]],[[153.22,0.04588023],[153.25,32.86],[153.28,5.02943559],[153.32,4.2576],[153.33,609.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689724036,[[153.16,0.04770147],[153.14,6.5272],[153.12,7.16553559],[153.1,2.1474],[153.08,2.217]],[[153.19,0.04491868],[153.21,5.02943559],[153.24,4.2076],[153.43,39.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689739344,[[153.01,0.05027717],[153.0,6.5332],[152.97,5.02943559],[152.96,6.4329],[152.94,13.0714]],[[153.03,6.5322],[153.04,0.04775703],[153.07,5.02943559],[153.13,2.77796609],[153.14,2.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689773576,[[152.97,0.04276516],[152.91,2.2055],[152.9,5.04250541],[152.87,2.1921],[152.47,152.17814273]],[[152.98,6.5343],[152.99,5.04250541],[153.01,0.04672625],[153.02,2.2215],[153.05,13.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689809200,[[152.95,2.035e-05],[152.91,8.22224796],[152.89,4.3657],[152.88,2.0536],[152.79,8.22224796]],[[152.99,0.04840193],[153.02,4.2009],[153.03,10.33624796],[153.12,27.80784796],[153.31,71.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689833219,[[152.95,2.035e-05],[152.92,6.5367],[152.89,7.07866917],[152.86,2.1658],[152.85,2.1988]],[[152.96,6.5352],[152.98,5.04226917],[152.99,0.04840193],[153.01,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689895275,[[152.97,6.5345],[152.95,2.035e-05],[152.94,5.04469223],[152.92,4.2899],[152.82,113.4249006]],[[152.99,0.04840193],[153.0,6.5336],[153.03,5.04469223],[153.04,2.1532],[153.1,13.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748689921131,[[152.96,3.22854394],[152.95,6.53542035],[152.92,4.2899],[152.82,108.38020837],[152.75,6.539]],[[152.98,6.5343],[152.99,0.04840193],[153.01,3.22854394],[153.03,2.80208505],[153.04,2.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690023573,[[152.96,6.5352],[152.94,0.04731743],[152.93,9.31816989],[152.87,13.0782],[152.82,5.04426989]],[[152.97,0.04528749],[153.0,6.5337],[153.03,2.81369152],[153.04,5.04426989],[153.05,2.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690044400,[[152.88,11.93654546],[152.82,2.0398],[152.81,13.0826],[152.78,2.0758],[152.53,114.13360705]],[[152.91,6.5374],[152.92,0.04582628],[152.94,3.22854546],[152.98,4.3751],[152.99,2.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690090830,[[152.88,6.5384],[152.86,5.04763161],[152.84,4.1539],[152.83,2.183],[152.79,13.085]],[[152.91,6.5376],[152.94,5.04763161],[152.96,2.1839],[152.97,2.0814],[153.0,5.04763161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690165592,[[152.98,11.58203161],[152.97,0.04276301],[152.93,2.0433],[152.92,2.0499],[152.91,5.04763161]],[[152.99,2.80627928],[153.0,0.04438179],[153.07,7.18023161],[153.08,4.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690186907,[[153.08,6.5301],[153.07,5.04763161],[153.06,0.0488435],[153.0,7.12963161],[152.99,4.3926]],[[153.09,0.04589517],[153.13,6.5282],[153.17,128.09491629],[153.18,4.1368],[155.13,226.98340235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690280471,[[153.07,0.04325279],[153.03,5.03685339],[153.01,86.85363925],[153.0,2.2432],[152.73,407.07534273]],[[153.08,6.5301],[153.1,0.04500113],[153.12,5.03685339],[153.14,2.1692],[153.15,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690297607,[[153.09,5.03685339],[153.06,2.19594724],[153.04,4.1305],[153.02,13.0653],[153.0,5.03685339]],[[153.1,0.04335716],[153.17,5.03685339],[153.21,4.3059],[153.22,118.37476939],[153.23,362.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690384073,[[153.26,6.5224],[153.25,3.21653357],[153.23,2.28329368],[153.17,2.2409],[152.92,152.17814273]],[[153.27,0.04746655],[153.29,6.5212],[153.3,3.21653357],[153.31,4.1678],[153.33,2.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690431421,[[153.29,2.1202],[153.28,7.12251858],[153.25,13.0455],[153.18,5.02641858],[153.17,19.5785]],[[153.37,2.2222],[153.38,5.02641858],[153.39,4.3927],[153.45,18.05581858],[153.52,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690492574,[[153.27,6.5219],[153.25,5.02641858],[153.24,4.3925],[153.22,2.0869],[153.07,6.525]],[[153.3,6.5211],[153.35,5.02641858],[153.38,2.0496],[153.4,17.1852],[153.46,481.07782261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690552450,[[153.17,0.04479202],[153.15,2.1713],[153.13,5.02744741],[153.1,4.2884],[152.92,6.525]],[[153.2,6.5253],[153.21,0.04121577],[153.23,9.36184741],[153.27,5.02744741],[153.28,2.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690587075,[[153.24,0.04305937],[153.23,9.74369003],[153.18,4.2338],[153.16,2.0283],[153.15,13.0535]],[[153.26,6.5224],[153.27,3.26299197],[153.34,6.4113],[153.41,349.0],[153.42,19.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690673856,[[153.27,9.73799914],[153.24,0.0490868],[153.2,6.2045],[153.19,13.0502],[153.13,19.5831]],[[153.28,0.04548578],[153.33,6.5195],[153.34,4.0548],[153.36,129.50861634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690724189,[[153.13,6.5278],[153.09,9.14806729],[153.08,2.1622],[152.93,364.525],[152.79,219.8926672]],[[153.16,6.5765022],[153.18,5.02226729],[153.2,2.2171],[153.22,2.1476],[153.23,2.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690794944,[[153.09,6.5297],[153.07,2.1911],[153.06,4.4372],[153.05,5.02226729],[153.01,13.0659]],[[153.11,6.5288],[153.14,0.04698828],[153.15,5.02226729],[153.19,2.0799],[153.2,4.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690819562,[[153.09,6.5295],[153.08,3.22364699],[153.04,13.0632],[153.03,90.56133873],[152.81,95.14594406]],[[153.11,6.57639359],[153.13,3.22364699],[153.16,2.2102],[153.18,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690896225,[[152.98,6.5343],[152.97,4.3633],[152.96,5.27355709],[152.88,75.0773],[152.76,6.531]],[[153.01,9.80284768],[153.04,2.71936748],[153.05,2.1452],[153.1,13.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690908439,[[152.96,6.5349],[152.94,3.22485709],[152.9,2.2444],[152.89,4.1669],[152.88,13.0773]],[[152.98,6.5344],[152.99,3.22485709],[153.01,0.04469059],[153.04,4.89443227],[153.05,2.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748690936861,[[152.9,6.5375],[152.87,5.04671395],[152.85,6.345],[152.82,5.04671395],[152.81,13.0826]],[[152.92,0.04262497],[152.93,6.5367],[152.96,5.04671395],[152.99,2.1643],[153.0,20.17841395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691012919,[[152.94,6.57719629],[152.91,6.5428],[152.9,82.355854],[152.76,19.6304]],[[152.97,6.57702784],[153.0,5.04671395],[153.02,2.0802],[153.04,2.0318],[153.23,39.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691079087,[[153.1,0.04223795],[153.07,6.5304],[153.05,5.04026341],[153.0,5.04026341],[152.97,13.0695]],[[153.11,6.5288],[153.13,0.04602598],[153.14,5.04026341],[153.16,2.71429871],[153.17,4.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691104809,[[153.0,0.04167755],[152.97,6.5347],[152.95,6.3388],[152.93,5.04026341],[152.89,13.0756]],[[153.01,6.533],[153.02,5.04026341],[153.03,0.04482477],[153.06,2.1191],[153.08,5.04026341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691129424,[[152.95,0.04245934],[152.91,6.5372],[152.89,5.04026341],[152.86,2.2358],[152.85,13.0796]],[[152.96,6.5352],[152.98,5.04026341],[152.99,0.04984643],[153.02,4.178],[153.03,2.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691192189,[[152.86,6.5394],[152.84,0.04646891],[152.83,5.05451696],[152.8,6.4001],[152.75,13.0883]],[[152.87,0.04627512],[152.91,6.5374],[152.92,5.05451696],[152.97,6.567],[156.52,283.72925293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691205397,[[152.85,6.5397],[152.84,0.04132082],[152.82,5.05451696],[152.81,2.2119],[152.79,2.047]],[[152.88,0.04286885],[152.89,6.5382],[152.91,5.05451696],[152.93,4.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691252942,[[152.74,0.04846937],[152.68,4.2136],[152.67,7.12171696],[152.64,13.097],[152.55,5.05451696]],[[152.75,6.5441],[152.76,5.05451696],[152.78,0.0460491],[152.81,6.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691280269,[[152.58,5.05451696],[152.55,2.0826],[152.51,4.4848],[152.5,13.1091],[152.4,146.50019297]],[[152.61,0.04134369],[152.66,5.05451696],[152.69,6.484],[152.75,13.0891],[154.16,245.89868587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691328599,[[152.73,0.04852726],[152.66,5.05451696],[152.65,6.4631],[152.55,5.05451696],[152.17,162.86330157]],[[152.74,6.5446],[152.76,7.09831696],[152.77,2.22679834],[152.82,114.85868685],[152.99,32.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691351630,[[152.73,0.04852726],[152.7,5.05451696],[152.65,6.4631],[152.64,18.15161696]],[[152.77,0.04869834],[152.79,5.05451696],[152.81,4.292],[152.82,121.07984357],[152.87,19.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691390858,[[152.73,0.04852726],[152.72,2.2183],[152.71,4.4107],[152.7,5.05451696],[152.51,101.69294406]],[[152.77,0.04869834],[152.8,5.05451696],[152.81,4.2097],[152.82,107.99734357],[155.81,264.8139694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691457128,[[152.6,0.2930048],[152.56,5.05451696],[152.55,6.6497],[152.51,13.1087],[152.34,459.69294406]],[[152.63,6.5496],[152.64,0.04235463],[152.65,5.05451696],[152.7,13.0933],[152.71,2.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691508762,[[152.75,0.04524648],[152.7,5.05451696],[152.69,2.1379],[152.65,13.096],[152.56,19.6563]],[[152.76,6.5437],[152.78,5.10365498],[152.82,4.1671],[152.83,2.0883],[152.85,13.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691556076,[[152.81,6.5416],[152.79,0.04686956],[152.77,5.05451696],[152.76,6.4937],[152.73,18.14421696]],[[152.82,0.0467988],[152.85,6.5401],[152.86,5.05451696],[152.89,2.0929],[152.9,4.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691586414,[[152.81,10.7642],[152.8,5.05451696],[152.79,0.04686956],[152.77,2.2234],[152.59,114.13360705]],[[152.82,9.88e-05],[152.9,2.0527],[152.91,5.05451696],[152.93,4.2383],[152.99,13.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691695117,[[152.98,6.58091183],[152.94,5.05451696],[152.89,19.6667],[152.72,453.14594406],[152.48,150.05525599]],[[153.01,6.5768488],[153.02,5.05451696],[153.03,2.1674],[153.04,4.1147],[153.09,18.11461696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691719251,[[153.06,6.58073581],[153.04,5.05451696],[153.01,6.4897],[152.99,5.05451696],[152.77,95.14594406]],[[153.1,6.57137546],[153.12,5.05451696],[153.13,4.3185],[153.17,2.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691794497,[[152.96,0.05005475],[152.95,6.5354],[152.92,7.28371696],[152.82,90.45423358],[152.76,32.7176]],[[152.98,6.5344],[153.0,5.0997865],[153.02,4.1662],[153.03,2.0987],[153.23,39.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691836026,[[153.02,6.5326],[153.0,7.14541696],[152.99,4.27550551],[152.87,62.0],[152.63,114.13360705]],[[153.03,0.04944329],[153.07,6.5307],[153.09,5.05451696],[153.13,2.0652],[153.18,24.63311696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691910690,[[153.01,5.03623462],[153.0,90.2789334],[152.82,39.2478],[152.81,423.416],[152.72,95.14594406]],[[153.09,5.03623462],[153.14,4.1435],[153.16,15.2097],[153.23,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691964750,[[153.11,0.04536672],[153.1,6.5291],[153.06,37.41673191],[153.04,6.3862],[153.03,483.1042]],[[153.13,6.5279],[153.14,5.08193371],[153.16,32.38],[153.17,2.065],[153.18,9.24093191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748691984656,[[153.06,0.04758754],[153.03,6.532],[153.0,85.9693334],[152.98,18.10671568],[152.95,2.2441]],[[153.07,11.56921568],[153.09,0.04339622],[153.1,32.38],[153.14,4.2538],[153.16,485.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692075130,[[153.13,6.5279],[153.11,0.04249082],[153.08,7.24601568],[153.07,4.1278],[153.05,45.4627]],[[153.14,0.04918994],[153.17,5.03871568],[153.18,32.38],[153.21,4.2843],[153.22,483.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692116362,[[153.06,6.57934075],[153.02,6.3082],[153.01,581.12944257],[152.98,13.0685],[152.95,125.8]],[[153.09,0.04146442],[153.1,5.03871568],[153.13,32.38],[153.16,4.3269],[153.18,477.16711568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692204741,[[153.06,6.5309],[153.04,0.04916738],[153.02,5.03896827],[153.0,32.38],[152.98,2.1832]],[[153.07,0.0501736],[153.08,32.38],[153.11,9.31576827],[153.12,470.22],[153.13,2.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692256585,[[153.07,6.5303],[153.06,0.04471265],[153.05,32.36],[153.04,5.03545419],[153.03,2.0335]],[[153.1,6.57608013],[153.13,5.03545419],[153.15,32.36],[153.16,4.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692326931,[[152.91,0.04426392],[152.89,4.2361],[152.88,37.36735112],[152.81,126.56],[152.54,95.14594406]],[[152.94,0.04405023],[152.96,5.04735112],[152.97,4.12154426],[152.98,32.32],[153.0,5.04735112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692332245,[[152.91,0.04426392],[152.9,6.5376],[152.88,32.32],[152.86,2.1699],[152.84,5.04735112]],[[152.94,5.09140135],[152.97,2.1425],[152.98,34.4256],[152.99,2.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692383079,[[152.93,6.5364],[152.91,0.04426392],[152.9,3.23008463],[152.89,37.127],[152.86,2.1699]],[[152.94,0.04405023],[152.95,3.23008463],[152.97,6.5349],[152.98,2.0776],[152.99,34.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692448624,[[153.05,0.04695564],[153.04,6.5314],[152.99,32.34],[152.98,5.04107157],[152.96,2.2445]],[[153.06,8.16866557],[153.07,6.5306],[153.08,0.04985645],[153.09,39.45237157],[153.11,2.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692471345,[[153.1,6.57336175],[153.07,3.22312474],[153.03,32.36],[153.02,4.1708],[152.99,470.12]],[[153.12,3.22312474],[153.13,6.57530734],[153.15,34.5596],[153.16,470.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692556013,[[153.1,5.03638647],[153.07,13.0608],[153.0,5.03638647],[152.99,19.6012],[152.89,32.6895]],[[153.21,38.8],[153.22,5.03638647],[153.23,0.04127418],[153.25,2.0281],[153.26,472.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692571736,[[152.92,5.04513135],[152.88,32.3],[152.82,5.04513135],[152.8,601.76977203],[152.74,26.1773]],[[153.07,5.04513135],[153.08,32.3],[153.09,11.63513688],[153.12,21.8256],[153.13,474.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692606869,[[152.97,6.5347],[152.95,0.04185595],[152.93,4.4128],[152.92,5.04513135],[152.91,32.3]],[[152.98,16.04348958],[153.01,38.8332],[153.02,5.04513135],[153.09,5.04513135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692700254,[[152.92,6.5367],[152.91,5.0499414],[152.9,4.42103485],[152.88,32.36],[152.86,2.1947]],[[152.94,0.04573482],[152.99,32.36],[153.0,477.7249414],[153.01,78.21311875],[153.05,125.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692771121,[[152.82,6.58755578],[152.8,11.53981944],[152.79,32.88],[152.73,18.14241944],[152.71,470.58]],[[152.86,6.58291945],[152.89,5.05261944],[152.94,112.18926079],[152.96,6.34],[152.98,140.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692799430,[[152.85,6.5398],[152.84,5.05261944],[152.83,32.88],[152.82,0.04645578],[152.8,477.1872]],[[152.86,0.04341945],[152.91,6.5374],[152.92,5.05261944],[152.94,4.00394619],[152.96,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692811939,[[152.84,6.5399],[152.82,0.04645578],[152.81,32.84],[152.8,470.7],[152.78,5.05261944]],[[152.85,4.04035039],[152.86,0.04341945],[152.87,6.5392],[152.88,7.23611944],[152.89,4.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692886505,[[152.83,6.5403],[152.82,32.78],[152.81,2.20451463],[152.78,9.49731944],[152.77,470.84]],[[152.85,0.04382464],[152.86,6.5396],[152.88,5.05261944],[152.91,2.1836],[154.25,245.89868587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692904014,[[152.81,6.5415],[152.79,32.64618843],[152.76,5.05261944],[152.75,2.1242],[152.73,4.3594]],[[152.82,4.03767592],[152.84,6.5404],[152.86,5.05261944],[152.87,2.0809],[152.9,4.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748692968663,[[152.66,0.04797382],[152.65,32.56],[152.63,5.05261944],[152.61,6.3963],[152.37,95.14594406]],[[152.7,0.04911391],[152.71,5.05261944],[152.72,2.1989],[152.73,32.56],[152.74,3.94169801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693009605,[[152.73,6.5449],[152.71,0.04994495],[152.68,40.62080275],[152.67,4.1846],[152.64,5.06490275]],[[152.75,0.0479217],[152.76,6.5439],[152.77,5.06490275],[152.78,2.2302],[152.79,37.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693065842,[[152.64,0.0476025],[152.63,6.549],[152.6,33.27],[152.59,5.06259759],[152.58,4.255]],[[152.66,6.5481],[152.68,0.04666935],[152.69,5.06259759],[152.71,6.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693079161,[[152.75,5.06130019],[152.72,35.1368],[152.71,4.2767],[152.69,13.0933],[152.51,95.14594406]],[[152.83,5.06130019],[152.84,2.81461256],[152.85,39.4244],[152.86,471.42],[152.9,13.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693109787,[[152.92,0.04551545],[152.91,39.3371],[152.89,5.06130019],[152.87,2.0753],[152.86,2.1288]],[[152.96,0.04902962],[152.98,5.06130019],[152.99,2.0517],[153.0,32.8],[153.02,4.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693159013,[[152.97,6.57924122],[152.93,37.76808894],[152.91,2.2559],[152.88,2.164],[152.77,358.0]],[[153.0,6.57683261],[153.01,5.04808894],[153.02,6.4916],[153.23,2824.42],[153.26,6.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693186439,[[152.98,5.09714217],[152.95,34.8963],[152.93,2.2352],[152.92,13.0734],[152.53,15.82909533]],[[153.02,0.04490596],[153.04,32.72],[153.07,11.49301103],[153.13,126.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693233776,[[153.13,6.57432578],[153.11,32.62],[153.08,5.04721103],[153.07,2.0967],[153.06,131.2788]],[[153.16,6.5263],[153.17,0.04927834],[153.18,5.04721103],[153.19,2.1338],[153.2,36.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693261906,[[153.28,5.04721103],[153.27,33.1096852],[153.21,6.3895],[152.89,95.14594406],[152.82,114.13360705]],[[153.35,39.5055],[153.36,5.04721103],[153.38,13.0335],[153.42,126.92],[153.43,563.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693302732,[[153.18,32.88],[153.16,6.5261],[153.13,563.38],[152.99,3387.257],[152.92,13.22385575]],[[153.24,5.04721103],[153.26,32.88],[153.29,4.3189],[153.31,2.1609],[153.32,139.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693317544,[[153.19,0.04952788],[153.16,32.9],[153.13,565.5946],[153.11,5.04721103],[153.09,126.8]],[[153.2,6.5243],[153.21,5.04721103],[153.22,32.9],[153.23,0.04245664],[153.25,2.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693371683,[[153.37,0.04784451],[153.35,5.01785297],[153.34,6.5178],[153.3,35.2101],[153.28,2.1938]],[[153.38,6.5164],[153.42,33.18],[153.43,5.01785297],[153.46,6.3519],[153.47,270.99899548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693403001,[[153.38,0.04152972],[153.37,5.01785297],[153.35,4.2208],[153.34,33.18],[153.33,2.0533]],[[153.42,6.5151],[153.43,3.80593823],[153.44,33.18],[153.47,142.40444845],[153.48,13.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693446940,[[153.58,0.04564736],[153.54,39.4495],[153.53,5.01785297],[153.51,2.31844],[153.47,128.5365]],[[153.59,6.5076],[153.61,5.01785297],[153.62,32.94],[153.63,2.1574],[153.64,4.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693469760,[[153.43,0.04330109],[153.39,5.01785297],[153.38,37.0607],[153.37,2.1138],[152.96,16.42831238]],[[153.45,6.5139],[153.47,5.06047832],[153.49,32.78],[153.51,4.4379],[153.52,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693484782,[[153.34,0.04415441],[153.33,5.01785297],[153.3,32.8],[153.29,6.4273],[153.27,5.01785297]],[[153.37,0.04945411],[153.4,32.8],[153.42,5.01785297],[153.48,126.48],[153.54,5.01785297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693521610,[[153.44,0.0424538],[153.39,32.86],[153.38,4.29815642],[153.37,4.2087],[153.32,139.3581]],[[153.45,39.3736],[153.47,4.34298992],[153.51,6.3962],[153.54,17.31795642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693591262,[[153.64,0.04814215],[153.62,4.28812259],[153.58,132.6152],[153.34,102.93315992],[153.32,95.14594406]],[[153.71,4.28812259],[153.72,32.64],[153.73,564.7551],[153.77,2.0894],[153.79,128.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693634310,[[153.85,6.54299862],[153.81,33.82],[153.8,6.9660196],[153.79,134.232],[153.78,574.46192]],[[153.89,6.53770752],[153.9,33.82],[153.91,6.9660196],[153.93,2.1588],[153.94,2.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693659926,[[153.83,0.04774422],[153.81,6.4979],[153.78,34.10352],[153.77,6.9660196],[153.74,4.3278]],[[153.86,33.88289007],[153.89,6.9660196],[153.91,2.0658],[153.92,4.2514],[153.93,574.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693710366,[[154.1,0.04345289],[154.07,6.94569119],[154.05,33.4],[154.03,6.5587],[153.65,165.70974952]],[[154.13,33.4],[154.15,6.4843],[154.16,4.1838],[154.17,2.7046003],[154.18,2.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693721571,[[154.04,6.4886],[154.02,0.04774285],[154.0,6.94569119],[153.98,6.529],[153.96,33.38]],[[154.05,0.04841451],[154.11,569.42069119],[154.15,12.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693746509,[[154.3,6.4776],[154.29,0.04512711],[154.24,40.87049198],[154.21,4.1891],[154.18,0.31271]],[[154.32,33.94],[154.33,2.1329],[154.34,560.36],[154.35,6.93049198],[154.42,128.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693786436,[[154.44,6.4718],[154.37,4.25147875],[154.35,33.92],[154.31,6.3314],[154.3,12.9552]],[[154.45,36.53735513],[154.46,4.25147875],[154.47,6.4271],[154.51,559.66],[154.53,4.25147875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693836996,[[154.2,6.4819],[154.19,4.2994],[154.18,7.28942658],[154.14,47.2086],[154.13,2.123]],[[154.21,0.04875947],[154.25,34.24],[154.27,6.4792],[154.28,6.93099107],[154.3,6.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693866413,[[154.13,38.271],[154.11,4.25511087],[154.09,2.1749],[153.99,4.25511087],[153.92,396.948]],[[154.21,4.25511087],[154.23,40.1442],[154.24,0.04129383],[154.26,4.25511087],[154.31,572.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693878312,[[154.05,0.04297168],[154.02,2.1903],[154.01,2.1584],[154.0,33.88],[153.99,6.94790173]],[[154.09,0.04311594],[154.1,33.88],[154.12,6.94790173],[154.16,2.1924],[154.38,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693944056,[[153.72,0.04968027],[153.71,4.28118194],[153.7,2.031],[153.69,33.54],[153.68,2.0609]],[[153.76,0.04897286],[153.8,33.54],[153.81,4.28118194],[153.84,4.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748693957468,[[153.82,6.4979],[153.81,37.84118194],[153.79,2.16718825],[153.78,4.2508],[153.77,127.84]],[[153.83,0.04385576],[153.88,33.56],[153.89,6.43928194],[153.95,4.0869],[153.96,574.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694013596,[[153.85,0.0419795],[153.8,42.26558613],[153.75,129.1963],[153.72,92.20225889],[153.62,115.87085992]],[[153.88,0.04221688],[153.9,37.69428613],[153.94,6.5365],[153.99,150.94688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694050233,[[153.83,6.4972],[153.82,0.04306456],[153.8,6.2592],[153.79,4.27246948],[153.77,33.24]],[[153.85,0.04970411],[153.86,6.4964],[153.87,33.24],[153.89,4.27246948],[153.92,6.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694107378,[[153.89,6.54089704],[153.88,33.2],[153.86,4.27085393],[153.81,711.45115393],[153.7,377.5081]],[[153.92,6.53630377],[153.94,33.22],[153.96,135.61165708],[153.98,4.1426],[154.08,4.27085393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694131998,[[153.91,6.4941],[153.89,4.31626064],[153.88,4.2453],[153.87,2.144],[153.85,33.2]],[[153.92,0.04220377],[153.93,6.4933],[153.97,35.354],[153.98,8.4126636],[154.01,574.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694169536,[[153.79,0.04850846],[153.78,6.4994],[153.74,33.14],[153.73,563.2107],[153.57,397.0406]],[[153.81,6.4984],[153.83,0.04570803],[153.85,4.27144949],[153.87,33.14],[153.9,10.60344949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694247399,[[153.73,2.1203],[153.71,33.06],[153.7,8.45381448],[153.69,561.46],[153.55,76.86035992]],[[153.77,6.54164401],[153.79,4.27781448],[153.8,33.06],[153.82,6.5365],[153.84,129.51617732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694282145,[[153.58,6.5077],[153.56,39.5869],[153.54,4.28377793],[153.52,126.64],[153.48,699.77310006]],[[153.64,37.35013348],[153.67,6.4399],[153.72,4.28377793],[155.07,245.89868587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694343202,[[153.72,6.5021],[153.7,0.04618399],[153.68,4.28109798],[153.67,2.169],[153.66,2.052]],[[153.73,0.04851124],[153.76,32.96],[153.78,4.28109798],[153.8,6.4828],[153.84,129.51617732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694387338,[[153.64,6.5055],[153.63,4.43],[153.62,4.28284452],[153.61,32.92],[153.59,2.0952]],[[153.65,0.04610548],[153.69,6.5036],[153.71,37.20284452],[153.73,128.8574727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694410953,[[153.73,6.54767837],[153.69,37.16284452],[153.65,126.4],[153.64,95.03486398],[153.55,62.0]],[[153.76,6.54653651],[153.77,37.16284452],[153.79,6.4317],[153.83,561.92],[153.85,139.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694484621,[[153.72,0.04682101],[153.69,37.10244047],[153.65,145.3468],[153.63,566.00244047]],[[153.75,0.04808903],[153.77,32.82],[153.78,4.28244047],[153.79,2.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694545078,[[153.66,35.50071556],[153.64,91.17114114],[153.62,126.14],[153.46,101.65394406],[153.27,210.45621073]],[[153.71,9.29330606],[153.72,32.74],[153.74,2.1996],[153.75,4.3276],[155.12,245.89868587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694630747,[[153.72,6.5021],[153.69,0.04197956],[153.68,4.28135576],[153.67,6.4176],[153.66,32.64]],[[153.73,0.04274612],[153.75,39.1411],[153.77,4.28135576],[153.78,2.1686],[153.83,125.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694646856,[[153.66,6.5045],[153.63,36.7116],[153.62,4.28288293],[153.59,2.1877],[153.58,700.776]],[[153.68,6.54779362],[153.71,36.88288293],[153.72,2.0966],[153.74,4.3375],[153.77,561.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694744852,[[153.78,6.4996],[153.76,0.04711108],[153.74,36.8186881],[153.72,2.0611],[153.59,6.505]],[[153.79,0.04993359],[153.81,6.4984],[153.82,4.2786881],[153.83,32.54],[153.88,6.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694759160,[[153.86,6.4962],[153.84,4.2786881],[153.83,0.04691393],[153.82,32.52],[153.77,4.126]],[[153.87,0.04737197],[153.92,32.52],[153.93,4.2786881],[153.94,2.2291],[153.95,4.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694801594,[[153.78,6.4996],[153.75,0.04870875],[153.74,93.04284586],[153.72,34.6017],[153.71,4.1593]],[[153.79,0.04900588],[153.81,6.4984],[153.83,4.2786881],[153.84,4.2258],[153.86,2.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694877164,[[153.87,6.4958],[153.85,0.04956121],[153.83,6.3049],[153.82,4.2786881],[153.8,593.32]],[[153.88,0.04347998],[153.89,6.495],[153.91,32.44],[153.92,4.2786881],[153.96,138.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748694962332,[[154.07,0.0469815],[154.06,4.26025002],[154.05,32.6],[154.03,2.0385],[154.02,129.7648]],[[154.11,0.0448294],[154.14,32.6],[154.15,6.2682],[154.16,4.26025002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695012185,[[154.21,6.4813],[154.19,0.04629273],[154.18,36.64025002],[154.15,129.6406],[154.14,12.9687]],[[154.23,6.52834789],[154.27,38.71805002],[154.3,4.2444],[154.32,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695034402,[[154.27,0.04951305],[154.25,4.26025002],[154.23,4.2965],[154.22,32.38],[154.2,15.0202]],[[154.3,0.04291456],[154.32,32.36],[154.33,4.26025002],[154.38,6.3325],[154.39,685.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695103661,[[154.23,6.4805],[154.22,0.04832378],[154.21,4.24664697],[154.19,561.4884],[154.18,120.18991976]],[[154.25,0.04909654],[154.26,6.4795],[154.27,32.32],[154.28,4.24664697],[154.3,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695140486,[[154.22,0.04570505],[154.19,4.24664697],[154.16,36.6047],[154.13,12.9691],[154.03,109.30405992]],[[154.25,0.0497463],[154.27,32.34],[154.28,4.24664697],[154.33,6.5142],[154.35,17.19794697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695196225,[[154.32,6.5233803],[154.3,32.28],[154.27,2.1165],[154.26,17.20524697],[154.21,684.88]],[[154.34,6.476],[154.35,4.28910991],[154.39,2.0378],[154.4,32.3],[154.44,127.22758953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695248766,[[154.34,6.476],[154.32,2.24994268],[154.31,36.52664697],[154.3,2.1751],[154.28,15.0256]],[[154.35,0.04464324],[154.38,32.28],[154.4,4.24664697],[154.41,563.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695315023,[[154.39,0.04229622],[154.37,6.4746],[154.36,4.3265],[154.35,2.1093],[154.26,79.30819633]],[[154.4,6.4735],[154.42,0.04400196],[154.45,39.08323645],[154.47,2.1256],[154.52,684.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695334642,[[154.42,0.0468073],[154.4,2.0966],[154.39,4.24302082],[154.38,32.2],[154.08,13.55680392]],[[154.44,6.472],[154.45,2.61735513],[154.46,0.04478167],[154.47,4.24302082],[154.48,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695377390,[[154.46,6.4709],[154.42,32.18],[154.41,10.54048806],[154.4,137.7465],[154.32,81.4295]],[[154.49,6.4699],[154.5,4.24128806],[154.53,4.1336],[154.54,32.16],[154.55,675.3037784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695465185,[[154.27,6.479],[154.25,0.04987044],[154.24,4.1397],[154.22,38.49858806],[154.21,559.26]],[[154.28,0.04838781],[154.3,10.71898806],[154.31,32.16],[154.33,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695549659,[[154.56,0.04885598],[154.55,32.08],[154.53,4.23747711],[154.49,2.0232],[154.26,76.86035992]],[[154.6,0.04093111],[154.61,6.4649],[154.62,36.33747711],[154.64,2.2338],[154.66,4.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695577882,[[154.64,0.04170472],[154.63,6.4637],[154.59,36.31747711],[154.56,6.5231],[154.47,62.0]],[[154.66,6.4628],[154.68,4.23747711],[154.69,34.1634],[154.7,4.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695597497,[[154.5,0.04739332],[154.44,78.82372621],[154.42,32.08],[154.37,124.82],[154.2,76.86035992]],[[154.52,32.1],[154.53,4.23747711],[154.54,2.21566517],[154.55,2.1055],[154.59,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695685381,[[154.6,0.04307789],[154.58,6.4657],[154.57,2.1713],[154.56,2.0859],[154.54,4.23811066]],[[154.64,4.23811066],[154.66,32.18],[154.67,558.82],[154.7,6.4743],[154.71,17.15931066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695707907,[[154.66,0.04355981],[154.62,2.0768],[154.61,6.27972304],[154.59,32.18],[154.43,25.8833]],[[154.68,6.462],[154.7,4.23052304],[154.71,32.18],[154.72,4.68150995],[154.74,4.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695763048,[[154.56,0.04842516],[154.54,2.2361],[154.53,36.36882012],[154.52,4.2361],[154.5,558.3]],[[154.59,0.04981464],[154.61,4.22882012],[154.63,32.14],[154.66,2.0948],[154.67,4.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695802883,[[154.65,6.463],[154.64,4.2466],[154.63,4.27651937],[154.62,2.1468],[154.61,32.32]],[[154.66,0.0436517],[154.72,34.85010995],[154.75,558.52],[154.76,2.2004],[154.98,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695866725,[[154.58,6.466],[154.56,2.14212674],[154.55,4.23315342],[154.54,34.2954],[154.53,2.1623]],[[154.59,0.04487019],[154.64,32.2],[154.66,4.23315342],[154.68,4.3159],[154.72,127.43010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695889448,[[154.73,0.0421674],[154.68,4.23091883],[154.67,4.128],[154.66,32.18],[154.64,124.74]],[[154.76,0.04237678],[154.77,4.23091883],[154.79,34.3374],[154.8,2.0564],[154.81,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695919669,[[154.77,0.04124486],[154.71,32.16],[154.69,6.45539503],[154.68,4.294],[154.67,210.87173293]],[[154.78,6.4576],[154.79,4.22589503],[154.8,34.3676],[154.83,2.0283],[154.88,137.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748695975116,[[154.81,6.4562],[154.8,0.0477921],[154.78,36.58589503],[154.77,4.2996],[154.5,165.37612189]],[[154.84,6.4554],[154.87,36.58589503],[154.89,6.4384],[154.92,682.58],[158.54,283.72925293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696004433,[[154.94,6.49852202],[154.91,4.22589503],[154.9,32.14],[154.85,12.909],[154.37,16.86412125]],[[154.98,6.4495],[154.99,4.3413],[155.0,596.55600498],[155.07,128.84589503],[155.08,213.58092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696055269,[[154.85,6.4546],[154.84,0.0433011],[154.82,90.31950499],[154.81,6.25151603],[154.8,2.1514]],[[154.88,38.78345968],[154.9,6.32591603],[154.93,2.044],[154.94,127.2101],[154.98,133.62087757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696071590,[[154.87,6.4539],[154.85,4.21841603],[154.84,2.1832011],[154.82,32.28],[154.81,2.0331]],[[154.88,0.04965968],[154.91,32.28],[154.93,4.21841603],[154.94,4.4366],[154.97,2.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696162459,[[154.9,6.4527],[154.88,0.04643029],[154.86,4.21881715],[154.84,2.1507],[154.83,2.1325]],[[154.91,0.04781629],[154.92,32.66],[154.94,568.26981715],[154.98,129.40246154],[154.99,4.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696176361,[[154.95,4.26442119],[154.94,2.0353],[154.93,2.1404],[154.91,34.5814],[154.39,16.86412125]],[[154.99,0.04213434],[155.0,2.53010995],[155.01,6.4483],[155.02,32.4],[155.04,4.21881715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696227409,[[154.95,0.04560404],[154.93,32.4],[154.92,6.40725418],[154.89,2.2025],[154.74,76.86035992]],[[154.99,3.434e-05],[155.0,35.09010995],[155.01,2.1425],[155.02,4.21305418],[155.07,21.18045418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696273751,[[154.95,0.04560404],[154.93,6.4512],[154.91,37.37853987],[154.88,2.0266],[154.87,12.9077]],[[154.96,9.14733987],[154.99,32.52003434],[155.0,2.53010995],[155.07,129.2355],[157.51,245.89868587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696346510,[[154.89,6.4531],[154.86,32.72115545],[154.85,6.40735712],[154.84,2.2025],[154.82,2.054]],[[154.9,0.04723235],[154.93,39.1316],[154.94,4.22045712],[154.96,2.1423],[154.98,559.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696382249,[[155.06,0.04154598],[155.05,6.4462],[155.04,4.20927193],[155.01,32.92],[154.98,8.29257193]],[[155.09,8.4898],[155.1,37.167],[155.13,4.20927193],[155.17,475.22],[155.25,4.20927193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696399959,[[155.04,0.04285925],[155.02,37.28927193],[154.98,6.31347193],[154.97,2.0648],[154.81,485.42744406]],[[155.08,0.04573368],[155.1,33.08],[155.12,4.20927193],[155.14,12.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696447718,[[154.9,6.49454322],[154.87,32.7],[154.85,10.68010582],[154.84,12.9103],[154.82,125.44]],[[154.93,6.49412738],[154.95,4.21590582],[154.97,39.5523],[154.99,125.5],[155.6,5573.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696475235,[[155.1,0.04177005],[155.05,38.8007],[155.04,4.21237235],[155.0,125.54],[154.93,12.9022]],[[155.11,6.4439],[155.14,4.24472044],[155.16,32.68],[155.18,129.8788],[155.22,12.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696509866,[[155.08,0.0487286],[155.03,43.40667235],[154.97,12.8992],[154.89,4.21237235],[154.85,6.446]],[[155.11,36.89237235],[155.12,0.04499661],[155.14,6.4032],[155.16,17.09617235],[155.31,32.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696553700,[[155.23,0.04786452],[155.22,38.39976557],[155.19,6.1406],[154.98,83.30635992],[154.9,178.65800705]],[[155.29,2.53010995],[155.3,10.63596557],[155.31,34.2],[155.32,2.205],[155.33,4.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696595615,[[155.38,6.824813],[155.34,35.64],[155.33,2.1694],[155.32,6.824813],[155.3,134.5225]],[[155.46,35.64],[155.47,6.429],[155.48,555.94],[155.49,6.824813],[155.51,6.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696605331,[[155.56,6.4253],[155.55,0.04730423],[155.51,46.76799228],[155.5,2.0111],[155.47,130.14]],[[155.57,2.53010995],[155.61,35.64],[155.62,2.1742],[155.63,11.21229228],[155.69,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696627844,[[155.62,0.04180242],[155.56,48.24938369],[155.55,2.2014],[155.54,2.1458],[155.09,259.32282759]],[[155.65,0.04432147],[155.68,45.99158369],[155.74,4.2595],[155.75,2.1304],[155.76,10.55158369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696666272,[[155.59,0.0477546],[155.56,35.26],[155.55,6.3518],[155.36,6.446],[152.6,266.56174978]],[[155.62,6.423],[155.66,45.81234101],[155.67,4.206],[155.74,129.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696676281,[[155.49,0.04606919],[155.45,35.26],[155.44,10.55234101],[155.43,4.3004],[155.28,3405.28035992]],[[155.53,35.30379031],[155.56,10.55234101],[155.59,2.118],[155.6,4.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696719216,[[155.44,6.47588295],[155.4,38.9478],[155.39,10.56410587],[155.37,2.2063],[155.35,128.72]],[[155.48,34.78427827],[155.51,12.58990587],[155.57,2.0097],[155.58,2.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696742122,[[155.47,6.429],[155.44,0.04578295],[155.42,6.49121988],[155.4,34.5],[155.38,2.1421]],[[155.48,34.80427827],[155.5,12.91911988],[155.53,555.24],[155.56,128.42],[155.58,12.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696765551,[[155.66,0.04386546],[155.63,2.0826],[155.62,34.48],[155.61,10.57067975],[155.57,4.2897]],[[155.71,589.8],[155.72,10.57067975],[155.74,4.2833],[155.79,140.8918],[156.04,6.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696803692,[[155.73,0.04796406],[155.72,6.4186],[155.7,4.0718],[155.69,46.87688307],[155.63,131.54]],[[155.76,36.34],[155.77,0.04080437],[155.8,2.0249],[155.81,10.53688307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696848040,[[155.61,0.04658804],[155.59,12.66350283],[155.57,2.1573],[155.56,36.02],[155.54,10.54900283]],[[155.64,0.04589388],[155.66,36.12],[155.7,12.61250283],[155.71,554.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696873860,[[155.67,6.4205],[155.66,0.04837234],[155.61,40.4221],[155.6,567.23850283],[155.58,130.12]],[[155.68,0.04805717],[155.71,46.58900283],[155.74,2.0777],[155.77,2.0431],[155.87,10.54900283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696885467,[[155.68,2.2009],[155.67,8.57288566],[155.62,48.2855],[155.61,6.47148566],[155.5,43.73396575]],[[155.75,35.44],[155.76,6.47148566],[155.78,130.60734841],[155.79,554.7],[155.82,131.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696945413,[[155.67,6.4205],[155.66,2.0636],[155.65,2.1983],[155.63,34.7],[155.62,10.55532244]],[[155.73,10.55532244],[155.74,34.7],[155.76,2.2117],[155.77,2.1217],[155.8,129.98287908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748696950515,[[155.65,0.04902106],[155.61,12.58112244],[155.6,36.7321],[155.59,143.5063],[155.47,108.02296575]],[[155.69,0.04459155],[155.7,6.4197],[155.72,10.55532244],[155.73,34.72],[155.75,554.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697002049,[[155.88,6.45260532],[155.83,6.45477151],[155.82,34.78],[155.79,4.2411],[155.76,128.12]],[[155.91,41.23646135],[155.92,8.66997151],[155.95,2.1778],[155.96,553.86],[155.97,6.45477151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697024769,[[155.67,0.04442442],[155.64,6.46981154],[155.63,2.0331],[155.62,2.1359],[155.59,127.88]],[[155.71,0.04793172],[155.72,34.52],[155.73,6.46981154],[155.76,554.2],[155.78,4.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697069213,[[155.82,0.04231496],[155.78,2.0891],[155.77,6.45725559],[155.76,36.0869],[155.75,2.1734]],[[155.86,34.04824971],[155.87,6.45725559],[155.91,2.0734],[155.92,687.41968459],[155.93,127.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697081831,[[155.74,2.1156],[155.71,6.45725559],[155.7,38.17],[155.58,25.6971],[155.56,131.05207951]],[[155.81,6.45725559],[155.82,34.0],[155.84,4.1393],[155.85,2.1848],[155.88,19.28235559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697105452,[[155.58,6.4245],[155.56,0.04678491],[155.52,40.35840695],[155.5,6.1365],[155.48,554.58]],[[155.59,0.04445368],[155.61,6.47840695],[155.62,33.88],[155.69,4.2987],[155.7,6.47840695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697153576,[[155.61,0.04686803],[155.56,2.168],[155.55,40.30838614],[155.51,131.5198],[155.43,6.46838614]],[[155.64,6.4221],[155.65,6.51363075],[155.66,33.86],[155.69,2.0525],[157.66,226.98340235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697183499,[[155.54,6.4262],[155.52,0.04150439],[155.49,2.2189],[155.48,6.48143048],[155.47,128.12]],[[155.55,0.04305709],[155.58,40.8448],[155.59,6.48143048],[155.61,556.8966],[155.62,2.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697233950,[[155.45,6.4299],[155.42,0.04475605],[155.41,40.80760193],[155.4,2.1412],[155.38,2.0232]],[[155.46,0.04171003],[155.49,34.32],[155.5,12.91560193],[155.51,555.38],[155.57,129.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697253561,[[155.42,0.04475605],[155.4,2.1412],[155.39,2.0158],[155.38,36.3432],[155.34,6.48981016]],[[155.46,6.47131003],[155.48,40.48981016],[155.51,557.5104],[155.61,6.48981016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697335835,[[155.48,0.04792367],[155.46,6.4292],[155.43,33.88],[155.42,4.3996],[155.41,135.82675102]],[[155.49,6.4282],[155.51,6.48445102],[155.52,33.92699388],[155.54,2.0931],[155.55,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697351050,[[155.42,15.13560175],[155.41,38.0295],[155.4,0.04850968],[155.36,74.8672],[155.35,127.28]],[[155.43,9.583e-05],[155.49,33.88],[155.51,6.4277],[155.52,6.48690175],[155.53,2.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697375977,[[155.59,0.04350417],[155.57,6.4249],[155.54,35.8518],[155.52,555.26],[155.51,2.166]],[[155.6,6.47715893],[155.62,40.26385207],[155.67,2.1046],[155.7,6.47715893],[155.71,128.82265103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697417913,[[155.53,6.46885439],[155.48,38.9899],[155.47,2.0245],[155.45,10.56609516],[155.42,12.8624]],[[155.57,10.60754571],[155.59,34.62],[155.61,4.394],[155.65,565.24609516],[155.75,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697439740,[[155.43,0.04278609],[155.4,2.2222],[155.39,4.1227],[155.38,642.36897158],[155.37,45.43746729]],[[155.47,34.90155331],[155.48,10.57746729],[155.5,2.1333],[155.52,2.0246],[155.54,10.57746729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697485308,[[155.46,0.04737664],[155.41,37.4567],[155.4,568.11819731],[155.38,128.86],[155.29,62.0]],[[155.5,0.04284298],[155.51,35.44],[155.52,10.56819731],[155.53,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697498115,[[155.52,6.4271],[155.5,0.04098696],[155.48,2.019],[155.47,2.101],[155.46,45.34819731]],[[155.53,0.04428534],[155.55,34.78],[155.57,6.4251],[155.58,10.56819731],[155.59,4.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697541254,[[155.32,6.4354],[155.28,10.59898665],[155.26,34.36],[155.21,139.17898665],[155.16,562.125]],[[155.33,0.04750071],[155.38,44.95898665],[155.39,6.4326],[155.4,133.10609802],[155.46,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697566678,[[155.37,6.4333],[155.34,0.04152941],[155.33,2.113],[155.31,45.1650183],[155.25,12.8764]],[[155.38,0.04376122],[155.39,34.58],[155.41,555.7],[155.42,17.0165183],[155.44,2.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697624210,[[155.05,6.3609],[155.04,34.12],[155.03,6.51595352],[155.0,89.10151585],[154.96,556.36]],[[155.11,6.55668236],[155.13,34.12],[155.16,6.51595352],[155.17,2.0176],[155.24,12.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697647819,[[155.09,0.04005868],[155.06,6.51595352],[155.05,6.3609],[155.04,34.12],[154.8,43.73396575]],[[155.12,0.04600072],[155.13,34.1],[155.14,6.51595352],[155.16,2.0986],[155.27,19.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697680455,[[155.09,0.03976772],[155.08,6.4452],[155.04,40.5645],[154.99,19.41491295],[154.97,127.76]],[[155.1,6.51771295],[155.12,0.04093572],[155.14,4.1574],[155.15,36.2209],[155.16,6.51771295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697710461,[[155.09,0.04271283],[155.07,34.02],[155.06,556.68],[155.03,8.5862319],[155.02,129.8297]],[[155.12,0.04701845],[155.13,6.5189319],[155.17,34.02],[155.2,6.567],[155.23,127.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697733098,[[154.84,34.04],[154.82,6.4554],[154.81,227.22069668],[154.7,25.8266],[154.66,10.64351478]],[[154.91,0.04797615],[154.95,44.68351478],[154.96,2.1068],[154.97,2.0732],[154.99,10.64351478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697779426,[[154.75,0.04718005],[154.73,4.2804],[154.72,34.08],[154.69,23.59997309],[154.45,114.13360705]],[[154.79,0.04174921],[154.81,44.75727309],[154.85,6.3617],[154.86,558.04],[154.89,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697824967,[[154.91,6.4523],[154.89,34.58887814],[154.88,10.66217062],[154.84,563.8209],[154.74,43.73396575]],[[154.92,0.04483155],[154.97,2.1356],[154.98,6.4495],[154.99,47.41697062],[155.02,557.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697849783,[[154.83,0.04676161],[154.82,10.66415098],[154.81,34.54],[154.79,130.4377],[154.68,63.11906575]],[[154.87,0.04072043],[154.92,34.54],[154.93,12.86885098],[154.99,10.66415098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697860385,[[154.95,0.04740906],[154.93,34.22],[154.92,10.66415098],[154.89,130.2579],[154.57,24.38758425]],[[154.98,0.04145423],[155.01,34.22],[155.02,10.66415098],[155.03,2.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697922529,[[154.98,6.49088592],[154.95,2.0519],[154.94,4.2811],[154.93,44.71836526],[154.52,17.41592548]],[[155.01,0.04846167],[155.03,34.08],[155.04,568.07836526],[155.07,4.1824],[155.1,10.63836526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697924029,[[154.99,6.4488],[154.98,0.04168592],[154.95,2.0519],[154.94,4.2811],[154.93,44.71836526]],[[155.01,0.04846167],[155.02,6.448],[155.03,34.08],[155.04,568.07836526],[155.07,4.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748697984885,[[155.18,6.4408],[155.16,0.0469998],[155.14,6.53118263],[155.13,33.96],[155.12,2.1233]],[[155.19,0.04359255],[155.21,6.4401],[155.23,6.53118263],[155.24,33.96],[155.28,562.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698017607,[[155.18,6.441],[155.16,6.57818243],[155.15,33.9],[155.12,6.4068],[155.02,43.73396575]],[[155.19,0.04359255],[155.24,6.4387],[155.26,44.61408263],[155.5,3338.48],[175.36,453.9668047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698068237,[[155.26,6.4374],[155.24,0.04903045],[155.23,6.53118263],[155.2,4.1901],[155.19,37.2074]],[[155.28,0.0414047],[155.3,6.4362],[155.31,41.63118263],[155.35,2.2068],[155.37,133.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698099656,[[155.18,6.4412],[155.16,6.53118263],[155.15,0.04116206],[155.14,40.952],[155.12,128.54]],[[155.19,0.04064707],[155.22,40.9598],[155.25,6.53118263],[155.29,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698118880,[[155.15,0.04116206],[155.14,6.53118263],[155.11,34.54],[155.09,127.96],[154.84,152.17814273]],[[155.19,0.04064707],[155.2,6.4404],[155.21,34.54],[155.22,6.53118263],[155.25,2.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698173419,[[154.96,0.04387365],[154.95,6.4505],[154.93,6.53118263],[154.9,38.1511],[154.89,686.4397]],[[154.99,0.04943908],[155.01,40.61118263],[155.04,2.2235],[158.71,283.72925293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698200043,[[154.85,0.04695175],[154.84,6.4551],[154.83,4.2244],[154.8,40.49118263],[154.79,2.1168]],[[154.87,6.4541],[154.88,6.57261618],[154.89,33.96],[154.92,4.2078],[154.94,2.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698269798,[[155.16,6.48884102],[155.14,6.53118263],[155.09,161.2],[155.08,4.1694],[155.07,6.53118263]],[[155.19,33.88123724],[155.2,12.8076],[155.23,6.53118263],[155.24,556.82],[155.27,127.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698282414,[[155.2,6.57663237],[155.18,33.76],[155.15,6.2091],[155.12,569.4271]],[[155.24,0.04953007],[155.26,35.8262],[155.28,8.70288263],[155.32,556.54],[155.33,12.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698310740,[[155.03,0.04877339],[155.01,6.4481],[154.98,33.68],[154.96,562.87118263],[154.95,92.80679605]],[[155.05,6.4466],[155.06,40.27718757],[155.08,2.1205],[155.09,2.0989],[155.32,32.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698368005,[[155.14,6.4428],[155.12,0.04234023],[155.1,6.53118263],[155.09,40.1364],[155.05,12.8931]],[[155.15,0.04793239],[155.17,33.64],[155.19,6.441],[155.21,6.3295],[155.25,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698400727,[[155.18,0.04867271],[155.16,6.53118263],[155.15,33.48],[155.12,4.3094],[155.03,195.242]],[[155.22,0.04579065],[155.24,33.48],[155.25,6.53118263],[155.26,556.58],[155.28,2.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698453575,[[155.2,6.48103808],[155.15,6.50800077],[155.14,37.7184],[155.11,682.62],[155.0,96.03318591]],[[155.23,6.48348291],[155.24,33.4],[155.25,6.50800077],[155.28,4.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698477481,[[155.22,6.4395],[155.2,0.04083808],[155.18,6.51103782],[155.17,4.441],[155.16,33.36]],[[155.23,0.04418291],[155.25,33.36],[155.26,6.51103782],[155.28,4.3324],[155.31,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698537523,[[155.21,0.04514695],[155.19,35.3513],[155.17,2.0121],[155.16,93.99761711],[155.02,32.2375]],[[155.24,0.04476951],[155.26,6.50566519],[155.29,33.22],[155.32,2.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698548238,[[155.28,0.04576564],[155.27,6.4373],[155.26,33.24],[155.22,8.68206519],[155.19,126.28]],[[155.31,6.47928931],[155.32,6.50566519],[155.35,39.5915],[155.41,253.7347617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698574062,[[155.17,0.04513584],[155.16,6.4417],[155.14,33.2],[155.12,555.88],[155.1,6.511323]],[[155.2,6.55717572],[155.21,33.22],[155.24,2.1325],[155.25,10.661123],[155.3,12.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698622702,[[155.36,6.50552258],[155.35,33.14],[155.34,0.04483715],[155.29,15.0183],[155.27,2.1912]],[[155.46,33.14],[155.48,4.2181],[155.49,555.96],[155.52,19.36012258],[155.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698675251,[[155.3,0.04260982],[155.27,6.4372],[155.23,33.1],[155.22,10.60229093],[155.21,17.0488]],[[155.31,6.4358],[155.32,10.60229093],[155.33,0.04664055],[155.35,33.12],[155.37,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698704184,[[155.18,19.09669212],[155.17,2.1204],[155.16,2.11694904],[155.15,159.18],[155.1,10.60169212]],[[155.19,6.899e-05],[155.29,589.12],[155.3,12.79799212],[155.31,2.185],[155.36,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698718104,[[155.2,0.04959358],[155.18,33.08],[155.16,8.58369156],[155.14,556.22],[154.99,102.65575992]],[[155.23,6.55008166],[155.24,6.4388],[155.27,33.08],[155.3,4.4128],[162.78,340.47510352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698777365,[[155.26,6.4376],[155.22,4.3096],[155.21,33.02],[155.2,8.58469156],[155.19,138.8012]],[[155.29,12.94459156],[155.3,33.02],[155.34,12.69049156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698802880,[[155.19,0.04549737],[155.15,33.0],[155.14,6.4327],[155.13,86.86249025],[155.11,132.38769156]],[[155.21,39.50769156],[155.22,2.1161],[155.23,0.04198791],[155.25,2.1823],[155.27,2.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698853019,[[155.01,0.04625606],[154.96,33.0],[154.95,96.51345343],[154.94,569.362],[154.93,6.2612]],[[155.04,3.51e-05],[155.05,6.52003177],[155.07,33.0],[155.09,4.3767],[155.1,2.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698885552,[[154.97,6.49191678],[154.95,2.1607],[154.94,591.4673],[154.93,6.52003177],[154.91,125.94]],[[155.01,6.48899802],[155.03,6.52003177],[155.04,35.137],[155.07,8.67663177],[155.1,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698948798,[[155.12,0.04538661],[155.07,4.2649],[155.06,39.46003177],[155.05,2.0949],[154.72,13.96211917]],[[155.14,6.443],[155.15,0.04777016],[155.16,39.46003177],[155.22,6.4257],[155.23,556.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748698964411,[[155.09,6.4449],[155.06,0.04718443],[155.05,39.42003177],[155.03,2.1979],[155.02,4.218]],[[155.1,0.04087749],[155.14,45.86293177],[155.16,2.0514],[155.21,4.4447],[155.22,12.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699000327,[[155.07,0.04517384],[155.05,6.4463],[155.02,4.1759],[155.01,556.7],[155.0,34.961]],[[155.08,6.52003177],[155.09,39.3052],[155.1,0.04405806],[155.13,2.234],[155.15,4.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699091614,[[154.88,0.04379128],[154.84,2.053],[154.83,2.0448],[154.82,39.32680563],[154.56,95.14594406]],[[154.91,39.32680563],[154.92,0.04539995],[154.93,2.1583],[154.97,4.3117],[154.98,6.52680563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699130046,[[154.94,6.4511],[154.93,0.04131453],[154.9,39.26680563],[154.89,2.1907],[154.86,127.792]],[[154.96,32.78],[154.97,0.04155702],[154.98,6.52680563],[155.01,6.1456],[155.06,138.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699168071,[[154.86,0.04438427],[154.81,32.74],[154.8,8.69000563],[154.68,96.24585992],[154.65,95.14594406]],[[154.89,6.56929987],[154.9,32.74],[154.91,2.0647],[154.92,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699180093,[[154.76,6.4582],[154.75,0.03949115],[154.72,32.72],[154.71,2.087],[154.69,6.52680563]],[[154.79,6.57246868],[154.8,32.72],[154.83,6.297],[154.95,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699241537,[[154.62,39.70582683],[154.61,2.1879],[154.59,2.157],[154.57,89.84625763],[154.56,139.3138]],[[154.71,46.16672683],[154.73,558.58],[154.74,4.3111],[154.77,2.0671],[154.86,147.43358496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699253441,[[154.62,6.4645],[154.6,33.00549385],[154.58,6.56582683],[154.57,91.91685763],[154.56,4.3972]],[[154.63,0.04606274],[154.66,33.14],[154.67,6.4624],[154.68,8.78882683],[154.7,4.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699308303,[[154.71,6.4607],[154.7,6.55112776],[154.69,0.04602141],[154.67,39.25],[154.63,138.7279]],[[154.72,0.04524533],[154.77,32.8],[154.78,12.90142776],[154.86,125.78],[154.89,6.55112776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699328319,[[154.72,0.04880934],[154.71,39.2405],[154.68,6.55112776],[154.67,132.19],[154.56,45.51469989]],[[154.75,0.04665211],[154.76,6.4588],[154.77,39.35112776],[154.78,2.1225],[154.84,558.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699392155,[[154.65,6.463],[154.6,6.55007942],[154.58,0.04592831],[154.56,34.8598],[154.55,4.1754]],[[154.67,32.78],[154.68,6.55007942],[154.69,6.4617],[154.71,6.4247],[154.72,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699427078,[[154.61,6.4649],[154.59,4.0533],[154.58,39.37263615],[154.55,125.78],[154.21,17.6375059]],[[154.62,0.04778993],[154.67,32.78],[154.69,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699439494,[[154.51,2.1388],[154.5,92.9736859],[154.49,39.31007942],[154.47,125.76],[154.44,19.49337942]],[[154.59,32.76],[154.6,6.55007942],[154.62,10.89046935],[154.65,125.76],[154.69,15.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699493740,[[154.51,6.51622826],[154.46,6.55007942],[154.44,37.1681],[154.43,12.9447],[154.35,610.80477931]],[[154.53,6.4683],[154.54,0.04164997],[154.55,6.55007942],[154.56,32.78],[154.61,17.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699528566,[[154.64,0.04176025],[154.62,32.74],[154.61,6.55007942],[154.57,127.9634],[154.33,114.13360705]],[[154.68,0.04565765],[154.7,39.2014],[154.71,8.73557942],[154.73,4.47],[154.78,684.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699599221,[[154.76,6.4587],[154.74,0.0493073],[154.73,32.68],[154.71,6.55794027],[154.69,4.1323]],[[154.77,0.04543734],[154.81,12.95004027],[154.82,39.1363],[154.89,6.55794027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699622030,[[154.67,6.4623],[154.64,88.06191313],[154.63,32.68],[154.62,564.65794027],[154.5,45.51469989]],[[154.69,6.55794027],[154.72,0.04564895],[154.73,32.68],[154.75,4.3183],[154.8,564.41794027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699720110,[[154.64,6.4636],[154.63,0.04828408],[154.62,2.1186],[154.61,6.55794027],[154.6,32.64]],[[154.66,0.04860105],[154.67,6.4625],[154.7,6.55794027],[154.71,32.66],[154.77,138.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699740625,[[154.75,6.4591],[154.73,0.04417686],[154.72,32.64],[154.71,4.2066],[154.7,6.55794027]],[[154.76,0.04967768],[154.79,13.01554027],[154.8,32.64],[154.81,87.64541949],[154.83,558.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699786159,[[154.67,6.4623],[154.66,0.04759959],[154.61,164.49794027],[154.6,12.9306],[154.59,2.2203]],[[154.7,13.06809174],[154.72,2.2303],[154.73,32.56],[154.75,4.2779],[165.98,378.30567058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699862423,[[154.63,6.51031975],[154.6,128.42526407],[154.59,39.09794027],[154.58,4.3672]],[[154.66,6.51118794],[154.68,6.55794027],[154.69,32.54],[154.7,2.1424],[154.71,6.55794027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699932586,[[154.72,6.4602],[154.71,32.52612889],[154.7,6.4244],[154.68,6.55794027],[154.64,125.16]],[[154.74,3.583e-05],[154.75,6.4591],[154.78,6.55794027],[154.79,32.48],[154.83,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748699963011,[[154.77,6.4582],[154.75,0.04835822],[154.73,32.46],[154.72,8.69194027],[154.6,45.51469989]],[[154.78,0.0488942],[154.82,13.01424027],[154.83,38.8403],[154.84,558.04],[154.89,6.55794027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700001133,[[154.77,6.4582],[154.76,32.42],[154.75,0.04835822],[154.73,4.1443],[154.72,2.134]],[[154.78,0.0488942],[154.8,4.18952525],[154.83,38.8403],[154.88,125.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700068298,[[154.88,0.04621081],[154.87,6.4539],[154.85,6.54910247],[154.84,4.2056],[154.82,32.42]],[[154.89,0.04937997],[154.91,6.4524],[154.93,6.54910247],[154.94,32.42],[154.96,6.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700106114,[[155.06,6.54910247],[155.05,32.40130065],[154.98,135.77900247],[154.97,2.0763],[154.82,45.51469989]],[[155.09,0.04608992],[155.12,6.444],[155.13,32.36],[155.14,6.54910247],[155.15,6.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700147642,[[155.01,6.4482],[155.0,0.04321096],[154.97,43.74013674],[154.94,4.127],[154.8,6.456]],[[155.03,0.04802512],[155.05,6.4469],[155.08,33.1],[155.09,10.64013674],[155.1,557.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700174785,[[155.17,6.51510058],[155.14,32.98],[155.11,125.98],[155.08,12.8902],[155.07,6.51510058]],[[155.24,2.0602],[155.25,43.64610058],[155.26,556.68],[155.32,125.98],[155.34,6.51510058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700187384,[[155.08,0.04794377],[155.03,32.98],[155.0,6.389],[154.99,10.6076449]],[[155.11,33.02894068],[155.15,2.061],[155.16,571.3728449],[155.2,126.0],[155.32,10.6076449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700236007,[[155.09,0.0415166],[155.04,32.9],[155.03,6.52009637],[155.01,4.1799],[155.0,129.62232097]],[[155.1,6.4445],[155.11,6.52009637],[155.12,32.94627315],[155.13,2.1467],[155.14,2.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700265641,[[155.21,0.04290743],[155.2,6.52009637],[155.18,32.72],[155.15,2.106],[155.14,125.44]],[[155.24,0.04399921],[155.27,38.964],[155.29,6.52009637],[155.3,556.52],[155.34,493.82969637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700317970,[[155.36,0.0438282],[155.3,6.49807223],[155.29,32.9],[155.28,6.1881],[155.25,133.88555843]],[[155.38,39.3329],[155.39,8.63637366],[155.42,2.0411],[155.43,555.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700335496,[[155.35,0.04344875],[155.34,6.4345],[155.29,6.49807223],[155.28,6.2851],[155.27,32.96]],[[155.37,6.4333],[155.38,39.50354054],[155.39,2.0374],[155.42,4.3083],[155.43,562.29807223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700379908,[[155.51,17.41549672],[155.49,2.14],[155.48,36.02],[155.45,4.2316],[155.44,130.98]],[[155.55,0.04823515],[155.61,2.0998],[155.65,17.37098442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700391848,[[155.48,0.04240613],[155.46,38.0421],[155.45,2.1186],[155.44,17.37098442],[155.43,2.1013]],[[155.5,6.428],[155.51,0.04512078],[155.53,36.02],[155.56,17.37098442],[155.58,2.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700424051,[[155.48,0.04589119],[155.45,4.252],[155.44,6.4302],[155.43,10.56401969],[155.42,35.58]],[[155.49,6.4283],[155.51,0.04157257],[155.54,2.1692],[155.55,46.14401969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700468995,[[155.46,34.46],[155.45,10.56425513],[155.44,557.3402],[155.42,127.96],[155.27,102.60885992]],[[155.55,34.50135558],[155.56,10.56425513],[155.6,6.2597],[155.63,12.8457],[155.67,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700509526,[[155.53,0.04606759],[155.52,6.427],[155.49,2.0347],[155.48,45.24110203],[155.46,2.1812]],[[155.55,43.9059],[155.56,0.04151214],[155.58,6.48110203],[155.61,6.48110203],[155.64,559.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700526248,[[155.5,0.04191706],[155.46,8.66230203],[155.45,39.5617],[155.43,12.8613],[155.29,6.431]],[[155.54,0.04897325],[155.55,43.906],[155.56,6.48110203],[155.57,2.1415],[155.61,561.58110203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700569085,[[155.64,0.04075845],[155.6,2.0519],[155.59,6.48499429],[155.58,2.0209],[155.54,131.6296]],[[155.67,6.48499429],[155.68,36.2282729],[155.69,4.0752],[155.7,642.62646498],[155.76,131.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700658552,[[155.6,6.4238],[155.57,0.04181892],[155.56,12.98120467],[155.55,160.7],[155.39,390.1622]],[[155.61,2.868e-05],[155.64,6.4222],[155.66,6.47560467],[155.67,36.1252],[155.68,2.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700671870,[[155.58,6.4246],[155.56,6.47976437],[155.55,0.04826686],[155.54,6.2541],[155.51,33.6]],[[155.59,0.04897729],[155.65,40.07976437],[155.68,2.2027],[155.69,2.0176],[155.7,133.23976437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700723907,[[155.49,6.4283],[155.47,42.08166437],[155.46,0.04793794],[155.44,555.22],[155.43,2.1529]],[[155.5,0.04423388],[155.55,6.4261],[155.56,6.47976437],[155.57,33.58],[155.59,2.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700761737,[[155.57,6.47260999],[155.54,35.6953],[155.53,2.0288],[155.52,6.47976437],[155.5,2.1375]],[[155.6,12.9458555],[155.62,33.58],[155.64,4.2413],[155.66,89.70916765],[155.7,6.47976437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700818486,[[155.5,6.4279],[155.48,0.04559827],[155.46,6.48444363],[155.44,35.6089],[155.43,4.2437]],[[155.51,0.0422476],[155.52,33.44],[155.53,6.4268],[155.56,6.48444363],[155.57,4.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700845605,[[155.69,6.46265025],[155.67,39.8798593],[155.65,2.0964],[155.64,4.2069],[155.61,6.4798593]],[[155.72,0.0490232],[155.73,6.4187],[155.74,33.4],[155.75,6.4798593],[155.77,6.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700862322,[[155.79,0.04787363],[155.77,33.34],[155.75,6.4798593],[155.74,6.4542],[155.7,132.6798593]],[[155.82,6.4149],[155.83,6.52307613],[155.84,2.53010995],[155.87,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700911562,[[155.69,37.5786],[155.68,6.46705929],[155.63,2.066],[155.62,12.8458],[155.55,29.93567539]],[[155.77,6.46705929],[155.78,35.4184],[155.83,2.0488],[155.84,683.25010995],[155.86,12.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700940677,[[155.8,6.45990618],[155.76,2.1681],[155.75,41.89885929],[155.71,2.1479],[155.7,132.48705929]],[[155.83,6.46705929],[155.84,2.53010995],[155.85,0.04182172],[155.86,33.22],[155.89,6.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748700988622,[[155.61,0.04911697],[155.57,554.34],[155.56,39.66705929],[155.53,2.0694],[155.44,49.22627539]],[[155.65,6.51191545],[155.68,33.2],[155.7,6.46705929],[155.71,2.0821],[155.72,558.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701001736,[[155.63,6.4222],[155.57,33.24869711],[155.56,6.46705929],[155.53,6.3178],[155.52,6.46705929]],[[155.65,33.2],[155.66,6.46705929],[155.69,4.3109],[155.7,6.46705929],[155.71,2.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701063879,[[155.43,0.04317792],[155.42,2.1295],[155.39,2.0144],[155.37,2.0931],[155.36,19.34591163]],[[155.45,6.47911163],[155.46,0.04445003],[155.51,6.4075],[155.52,6.47911163],[157.49,226.36124675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701078683,[[155.54,6.4263],[155.52,6.47911163],[155.51,0.04058739],[155.49,2.0661],[155.47,2.1196]],[[155.55,0.04122804],[155.59,6.4243],[155.6,6.47911163],[155.63,2.1265],[155.64,4.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701109827,[[155.56,6.4254],[155.54,0.0417065],[155.52,6.47911163],[155.5,6.2058],[155.46,12.8584]],[[155.57,9.36e-06],[155.6,6.47911163],[155.61,2.1883],[155.68,23.4535],[155.69,12.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701167469,[[155.55,6.4257],[155.54,0.0417065],[155.52,33.26],[155.51,8.61241163],[155.49,253.7943603]],[[155.57,9.36e-06],[155.59,33.26],[155.6,6.47911163],[155.62,555.12],[155.66,126.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701229623,[[155.45,0.04221609],[155.43,6.4306],[155.4,6.4111],[155.38,39.68274406]],[[155.46,46.11234406],[155.49,0.04111216],[155.51,2.1068],[155.52,6.48274406],[155.55,32.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701257141,[[155.37,6.4329],[155.34,6.5607],[155.33,6.52638494],[155.3,33.18],[155.27,139.0345]],[[155.4,6.4321],[155.41,588.76],[155.42,6.48274406],[155.47,4.3283],[155.49,145.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701275549,[[155.4,6.432],[155.37,0.04329272],[155.36,6.3217],[155.35,132.58274406],[155.34,33.14]],[[155.41,0.04249568],[155.44,39.5706],[155.45,6.48274406],[155.47,4.3283],[155.49,555.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701344998,[[155.36,6.4337],[155.34,0.04727174],[155.31,39.54274406],[155.28,12.8739],[155.27,2.1231]],[[155.37,0.04389275],[155.4,39.54274406],[155.41,2.15],[155.42,4.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701399934,[[155.38,4.19972155],[155.36,125.72],[155.34,33.0],[155.33,2.235],[155.28,29.98792488]],[[155.41,0.04603988],[155.42,4.15667734],[155.43,6.4311],[155.45,33.0],[155.47,557.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701479008,[[155.59,0.04774562],[155.57,32.82],[155.56,4.3553],[155.55,6.47709234],[155.53,125.38]],[[155.63,0.04919411],[155.64,39.29709234],[155.66,2.1549],[155.69,2.1223],[155.78,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701513537,[[155.62,6.423],[155.6,4.14344729],[155.59,0.04774562],[155.57,32.82],[155.56,6.5141]],[[155.63,0.04919411],[155.66,4.14344729],[155.67,39.2011],[155.69,2.1223],[155.73,554.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701572283,[[155.85,0.04826644],[155.84,6.4136],[155.8,32.64],[155.79,127.1724],[155.78,6.46800658]],[[155.87,6.4128],[155.88,39.10800658],[155.92,2.1664],[155.94,2.1057],[155.96,159.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701592103,[[155.9,0.04328897],[155.82,32.6],[155.81,8.56680658],[155.79,127.1124],[155.44,18.01496172]],[[155.91,6.46800658],[155.94,588.7457],[155.95,2.0335],[155.96,2.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701624623,[[155.78,6.4164],[155.75,0.04098948],[155.74,4.4164],[155.73,586.56],[155.72,8.48437481]],[[155.79,0.04137151],[155.81,6.45727481],[155.82,32.56],[155.83,6.4144],[155.88,10.72307481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701681976,[[155.74,6.418],[155.71,0.04593139],[155.7,126.25351547],[155.68,45.25165627],[155.65,137.6029]],[[155.75,0.0428072],[155.78,6.46285627],[155.79,38.8961],[155.82,6.4213],[155.86,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701712892,[[155.66,0.040634],[155.62,32.5],[155.61,4.2831],[155.6,8.58074902],[155.59,554.3]],[[155.69,6.51969337],[155.73,32.5],[155.77,19.2984],[155.79,218.28965163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701741226,[[155.62,6.4229],[155.61,0.04219028],[155.57,32.48],[155.55,8.56031538],[155.54,131.65236863]],[[155.64,45.44541117],[155.7,6.47631538],[155.75,124.82],[155.94,3333.937],[157.11,245.22468398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701774646,[[155.62,6.423],[155.61,0.04739998],[155.58,32.48],[155.56,6.47631538],[155.55,167.83067]],[[155.63,3.87931341],[155.64,0.04642314],[155.65,6.4219],[155.66,41.16291538],[155.69,2.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701842392,[[155.63,0.04674736],[155.61,36.594],[155.6,8.61121294],[155.54,138.90135557],[155.27,205.43540171]],[[155.67,0.04122361],[155.68,6.47371294],[155.7,4.3227],[155.75,2.1424],[155.79,131.11371294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701860511,[[155.74,0.04541283],[155.72,6.4188],[155.69,32.36],[155.67,128.8887],[155.66,8.61305681]],[[155.75,12.89065681],[155.76,2.0638],[155.77,36.60836138],[155.79,6.47305681],[155.84,586.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701918956,[[155.63,0.04260831],[155.59,32.3],[155.58,12.73645681],[155.57,252.06216949],[155.56,12.8505]],[[155.65,3.88421216],[155.66,0.04392994],[155.67,6.47305681],[155.7,32.32],[155.76,554.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748701957184,[[155.57,6.4738219],[155.55,36.49387],[155.53,32.3],[155.52,6.4325],[155.4,74.96981221]],[[155.6,6.47110251],[155.62,32.3],[155.66,554.92],[155.67,2.0522],[155.89,6.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702022324,[[155.5,6.4277],[155.49,0.04930155],[155.46,32.28],[155.45,6.47305681],[155.43,124.56]],[[155.51,2.1562],[155.52,3.03721455],[155.53,6.47305681],[155.54,6.4264],[155.55,34.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702060762,[[155.48,0.04263338],[155.46,160.84479278],[155.44,4.3828],[155.42,6.47305681],[155.4,14.9912]],[[155.5,6.47305681],[155.51,6.47010445],[155.54,4.1354],[155.55,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702111112,[[155.33,0.04833883],[155.28,32.26],[155.26,6.5488],[155.24,6.47305681],[155.19,555.68]],[[155.34,6.47305681],[155.36,0.04260944],[155.38,32.26],[155.43,23.47685681],[155.48,368.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702163345,[[155.34,6.4341],[155.32,38.53299304],[155.31,4.282],[155.3,0.04327363],[155.29,124.54]],[[155.35,0.04524932],[155.37,4.15769304],[155.4,32.24],[155.47,211.58158026],[155.68,6.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702217988,[[155.43,6.4303],[155.42,10.81861207],[155.41,32.22],[155.4,124.58127248],[155.38,2.0358]],[[155.44,4.916e-05],[155.5,6.49331207],[155.51,2.0803],[155.52,32.38],[155.54,2.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702287556,[[155.39,6.47835905],[155.32,38.71352187],[155.3,269.31059927],[155.25,592.20363992],[155.21,162.72751221]],[[155.41,32.22],[155.42,12.96606575],[155.48,6.1717],[155.49,124.5],[155.69,6.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702332301,[[155.47,6.47631855],[155.45,2.1598],[155.44,32.22],[155.43,2.1266],[155.41,6.49582105]],[[155.5,6.47571725],[155.51,6.49582105],[155.53,32.22],[155.55,644.63750914],[155.56,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702368330,[[155.51,6.4273],[155.49,0.0484633],[155.46,38.69582105],[155.45,4.2262],[155.44,12.8604]],[[155.52,0.04569075],[155.55,38.69582105],[155.57,4.3952],[155.6,2.2205],[155.61,6.49582105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702441693,[[155.64,6.4217],[155.63,0.04354992],[155.61,32.12],[155.6,6.49582105],[155.57,16.9693]],[[155.67,6.421],[155.69,10.92407593],[155.7,32.12],[155.75,89.84885558],[155.95,219.99466885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702516743,[[155.68,6.4203],[155.66,0.04580709],[155.64,6.1927],[155.63,38.57582105],[155.61,12.8464]],[[155.69,0.04526006],[155.71,32.08],[155.72,6.49582105],[155.75,4.2237],[155.81,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702541969,[[155.66,0.04580709],[155.64,6.4217],[155.6,32.06],[155.58,12.90932105],[155.57,691.5496]],[[155.67,16.8666551],[155.69,0.04526006],[155.7,32.06],[155.74,2.2101],[155.75,2.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702557371,[[155.66,0.04580709],[155.64,6.4219],[155.6,32.06],[155.58,130.5135],[155.57,19.34542105]],[[155.67,16.86765676],[155.69,0.04526006],[155.7,32.06],[155.74,90.21909921],[155.79,6.49582105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702625835,[[155.6,6.4234],[155.59,0.04565893],[155.58,2.1718],[155.57,2.0358],[155.56,32.06]],[[155.62,3.94645647],[155.63,44.97957889],[155.69,561.1959],[155.7,6.47025722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702654957,[[155.67,6.4207],[155.65,0.04050253],[155.63,2.1065],[155.62,38.49164869],[155.61,2.1135]],[[155.68,0.04117771],[155.69,32.04],[155.7,6.4198],[155.71,6.47164869],[155.73,4.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702712019,[[155.67,6.4207],[155.66,4.13957936],[155.65,0.04050253],[155.63,31.98],[155.6,569.6371]],[[155.68,7.771e-05],[155.7,4.13957936],[155.71,6.4191],[155.73,4.0629],[155.74,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702772069,[[155.58,12.8933563],[155.57,4.1193],[155.56,32.00086565],[155.52,21.4659563],[155.5,19.283]],[[155.59,5.85e-05],[155.66,2.2049],[155.67,15.1210563],[155.68,31.96],[155.69,2.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702842219,[[155.54,6.426],[155.52,0.04509655],[155.5,38.4211808],[155.46,12.8588],[155.44,2.0826]],[[155.55,4.12037269],[155.56,0.04205882],[155.57,6.4249],[155.59,38.4211808],[155.6,6.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702866044,[[155.45,6.4298],[155.43,4.4412],[155.42,34.19860376],[155.41,6.49050496],[155.31,94.1775]],[[155.46,0.04574873],[155.51,44.85820496],[155.53,4.1388],[155.78,3337.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702890771,[[155.39,6.4323],[155.36,0.04906461],[155.34,8.61970496],[155.33,587.06],[155.32,141.1833]],[[155.4,0.04506644],[155.43,38.43050496],[155.44,6.4304],[155.45,2.048],[155.46,4.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748702956232,[[155.55,6.4257],[155.53,0.0469151],[155.51,38.41050496],[155.47,4.1702],[155.42,30.15011805]],[[155.56,0.04380033],[155.58,31.92],[155.59,6.49050496],[155.6,10.6742],[155.62,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703000543,[[155.57,4.14777979],[155.55,31.88],[155.54,2.1746],[155.5,12.8549],[155.49,30.15011805]],[[155.62,36.02777979],[155.67,6.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703057790,[[155.61,6.46695836],[155.56,42.56203158],[155.55,88.92736656],[155.54,123.72],[155.47,30.15011805]],[[155.63,6.4224],[155.64,6.52476326],[155.66,31.84],[155.67,6.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703087716,[[155.52,31.82],[155.5,134.39003158],[155.49,12.8557],[155.48,2.2188],[155.45,30.15011805]],[[155.58,12.90133158],[155.59,31.82],[155.65,2.1428],[155.67,145.0081],[155.68,12.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703119939,[[155.56,6.4251],[155.54,0.04812424],[155.52,2.0149],[155.51,31.84],[155.49,6.47663158]],[[155.58,4.01670809],[155.59,12.90083158],[155.61,31.84],[155.65,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703153764,[[155.65,0.04047908],[155.6,31.8],[155.59,6.47663158],[155.56,125.8456],[155.48,44.98188733]],[[155.67,0.04557895],[155.68,15.11103158],[155.69,31.8],[155.71,2.2239],[155.78,142.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703195300,[[155.6,6.4236],[155.57,34.01682366],[155.55,8.50736046],[155.53,692.5471],[155.47,30.15011805]],[[155.61,0.04324999],[155.63,6.4226],[155.64,6.47636046],[155.65,31.78],[157.09,245.22468398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703279959,[[155.63,0.04229708],[155.62,6.4228],[155.58,31.72],[155.56,6.46980107],[155.55,6.3876]],[[155.64,12.89180107],[155.66,31.76215088],[155.67,4.2204],[155.69,2.1573],[155.7,6.46980107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703316181,[[155.51,6.4272],[155.48,33.7955],[155.45,10.63811104],[155.42,554.84]],[[155.55,6.52299019],[155.58,31.72],[155.61,10.70211104],[155.63,144.8997],[155.69,19.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703371410,[[155.66,6.4212],[155.64,6.46426657],[155.61,32.64],[155.6,4.4126],[155.59,2.0921]],[[155.67,0.04783408],[155.71,32.64],[155.77,6.5378],[155.78,554.4],[155.79,6.46426657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703387537,[[155.65,0.04907801],[155.62,6.4225],[155.59,41.21636657],[155.56,4.1459],[155.43,6.429]],[[155.67,6.46430065],[155.69,2.1749],[155.7,37.0251],[155.77,19.27],[155.93,32.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703460515,[[155.48,6.46426657],[155.46,32.24],[155.45,0.04202587],[155.44,6.3984],[155.43,6.46426657]],[[155.55,32.24],[155.57,12.92816657],[155.61,6.46426657],[155.63,12.8456],[155.65,124.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703495743,[[155.54,6.4263],[155.51,8.63040877],[155.5,34.3754],[155.48,2.0153],[155.43,36.61438462]],[[155.55,0.04872927],[155.58,32.22],[155.59,6.46426657],[155.61,2.0563],[155.68,137.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703559700,[[155.64,6.4221],[155.58,38.33623609],[155.57,123.8],[155.55,4.224],[155.54,6.4263]],[[155.65,3.92489083],[155.66,31.86],[155.67,6.47623609],[155.7,2.2323],[155.73,123.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703600136,[[155.63,0.04615999],[155.59,31.84],[155.58,6.47623609],[155.56,15.0201],[155.55,558.904]],[[155.66,0.04405426],[155.67,10.56413609],[155.68,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703660400,[[155.53,32.16],[155.51,6.47623609],[155.48,2.208],[155.47,558.8583],[155.46,143.6485]],[[155.59,6.47623609],[155.6,8.5781],[155.62,34.3915],[155.7,115.33009844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703689416,[[155.45,6.4298],[155.43,32.18],[155.41,2.1805],[155.39,561.33623609],[155.36,124.54]],[[155.48,6.4289],[155.49,6.47623609],[155.5,32.18008967],[155.52,6.47623609],[155.53,2.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703705237,[[155.44,47.40263609],[155.43,0.04133284],[155.36,62.0],[155.35,16.9832],[155.33,30.26059057]],[[155.45,1.948e-05],[155.52,38.73623609],[155.53,8.5457],[155.62,473.56],[155.63,32.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703757668,[[155.55,6.4259],[155.54,0.04496382],[155.52,43.16948094],[155.48,6.3909],[155.47,12.858]],[[155.56,9.104e-05],[155.6,32.6],[155.64,14.85028094],[155.66,2.1941],[155.74,12.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703822624,[[155.47,6.4292],[155.42,39.0268624],[155.39,131.1332],[155.38,12.8657],[155.35,585.44059057]],[[155.48,3.8587525],[155.49,0.04740883],[155.5,6.4279],[155.52,10.6678624],[155.53,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703850541,[[155.57,6.425],[155.55,6.48907919],[155.54,32.26045987],[155.52,1.9811],[155.51,3.6111]],[[155.58,0.04645253],[155.62,34.4151],[155.63,8.5898],[155.64,561.78907919],[155.68,2.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703868249,[[155.63,0.04687056],[155.59,158.4986],[155.58,1.3725]],[[155.67,6.46787967],[155.69,38.68907919],[155.73,2.1171],[155.74,4.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703941898,[[155.51,6.4275],[155.49,32.08],[155.47,134.45912155],[155.45,2.1407],[155.44,558.0029]],[[155.56,6.48907919],[155.59,32.08],[155.61,6.48907919],[155.62,4.1949],[155.7,554.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703953011,[[155.35,0.04733654],[155.29,45.64907476],[155.28,554.86],[155.27,2.1953],[155.05,7.14210622]],[[155.39,35.12603316],[155.4,12.76167476],[155.47,132.2319],[155.54,10.58907476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748703976038,[[155.39,6.4323],[155.38,0.04054087],[155.33,45.68907476],[155.32,2.0584],[155.31,2.1123]],[[155.41,35.1476672],[155.42,2.1101],[155.43,17.02007476],[155.44,2.1215],[155.49,554.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704032286,[[155.4,11.99472091],[155.38,34.54215607],[155.37,5.91098643],[155.36,26.55192313],[155.17,3352.27]],[[155.43,0.04755062],[155.47,36.6658],[155.5,4.2868],[284.99,45.00724643],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704075418,[[155.35,7.88131524],[155.34,6.4345],[155.33,11.82197286],[155.3,2.1163],[155.29,34.2321034]],[[155.37,12.92079264],[155.38,35.4],[155.39,0.04239101],[155.41,6.4136],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704108446,[[155.43,12.43711632],[155.41,8.00703217],[155.4,6.53072637],[155.39,11.98228027],[155.38,36.2]],[[155.44,0.04643734],[155.47,42.6293],[155.49,6.48881638],[155.51,2.1525],[155.53,5.99419473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704122159,[[155.57,6.425],[155.55,0.04180575],[155.54,35.28],[155.53,6.48881638],[155.52,129.56]],[[155.58,0.04338003],[155.62,597.16881638],[155.63,2.0224],[155.65,2.2241],[155.7,44.62271111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704212231,[[155.68,6.4205],[155.67,8.00703217],[155.66,0.04563496],[155.65,18.45112802],[155.63,33.52]],[[155.69,0.04698043],[155.74,35.6581],[155.75,8.59314775],[155.77,0.22535],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704234353,[[155.68,8.00703217],[155.66,12.02791523],[155.65,33.52],[155.63,6.46968297],[155.62,154.48793049]],[[155.69,0.04698043],[155.74,42.12778297],[155.75,2.1243],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704287382,[[155.55,0.04458452],[155.53,2.0928],[155.52,6.47527845],[155.51,33.06],[155.45,12.8599]],[[155.58,0.04789002],[155.6,33.06],[155.61,6.47527845],[155.63,554.72],[155.64,2.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704322229,[[155.47,6.4289],[155.46,7.9646893],[155.44,11.89552181],[155.43,43.88010991],[155.41,2.1884]],[[155.49,0.04204487],[155.5,6.4279],[155.52,6.48280991],[155.53,35.1743],[155.58,5.97351697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704340838,[[155.51,6.4275],[155.5,7.9646893],[155.49,0.04204487],[155.48,11.89552181],[155.47,35.2843]],[[155.52,0.04453181],[155.56,39.54280991],[155.61,12.45632688],[155.62,555.2],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704387176,[[155.45,6.4298],[155.44,7.9646893],[155.43,6.34610613],[155.41,47.06152181]],[[155.47,3.91147446],[155.48,43.64598987],[155.5,31.2746865],[155.51,3.9091552],[155.7,19.70328811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704422697,[[155.47,6.429],[155.46,32.96],[155.45,8.00344027],[155.43,18.37710026],[155.41,138.543]],[[155.5,6.428],[155.52,0.04159749],[155.53,6.48157845],[155.54,2.1118],[155.55,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704520779,[[155.49,6.4283],[155.48,11.89552181],[155.45,32.9],[155.44,21.16744976],[155.39,30.44023118]],[[155.5,0.04529398],[155.53,11.83151927],[155.54,32.9],[155.57,6.6068],[155.6,686.55351697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704557313,[[155.57,6.425],[155.56,6.00226495],[155.55,0.04529398],[155.54,11.45875471],[155.53,32.82]],[[155.58,0.04484379],[155.6,3.45573477],[155.62,39.24],[155.77,15.76263049],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704613764,[[155.69,6.03433714],[155.68,6.4203],[155.67,7.98725997],[155.65,11.89552181],[155.64,5.3945382]],[[155.7,3.88873677],[155.71,6.4193],[155.72,32.70415914],[155.73,9.7014382],[155.76,554.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704625161,[[155.69,12.46038246],[155.67,7.98725997],[155.65,11.89552181],[155.64,38.0345382],[155.61,17.87793049]],[[155.71,6.4195],[155.72,32.70415914],[155.73,5.3945382],[155.76,554.8],[155.88,35.07263049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704648081,[[155.71,12.41128109],[155.69,8.03128834],[155.68,32.64],[155.67,11.89552181],[155.65,5.3945382]],[[155.72,7.81259378],[155.74,5.3945382],[155.75,6.4178],[155.77,32.64],[155.78,6.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704701243,[[156.08,6.404],[156.06,0.04088743],[156.04,32.82],[156.02,5.37488308],[155.97,5.37488308]],[[156.09,0.04045953],[156.1,5.37488308],[156.11,6.403],[156.12,39.1759],[156.13,556.21010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704724246,[[155.99,0.04107645],[155.95,5.97921626],[155.93,7.98682051],[155.91,598.39552181],[155.89,12.85006073]],[[156.01,41.61401489],[156.02,2.0861],[156.03,2.2165],[156.05,2.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704796904,[[155.92,6.4106],[155.89,5.42161992],[155.88,2.1589],[155.87,32.56],[155.85,1.3107]],[[155.93,0.04158212],[155.98,7.43765097],[155.99,553.76],[156.0,2.0865],[156.01,5.96850129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704819015,[[156.0,6.4073],[155.95,40.49251366],[155.94,2.055],[155.93,17.27157278],[155.91,2.1051]],[[156.01,32.54],[156.02,5.37605097],[156.03,6.4063],[156.04,2.1694],[156.06,2.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704892965,[[155.82,0.04477588],[155.8,6.4153],[155.79,7.95521173],[155.78,4.2945],[155.77,150.27203006]],[[155.84,5.37605097],[155.85,32.52],[155.86,0.04672535],[155.88,5.37605097],[155.89,4.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704916318,[[155.82,0.04477588],[155.78,14.37141173],[155.77,105.85455552],[155.76,11.89747454],[155.58,71.52967623]],[[155.83,6.4143],[155.84,37.89605097],[155.86,0.04672535],[155.88,5.37605097],[155.89,4.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748704986346,[[155.84,14.36911173],[155.82,11.94187495],[155.81,32.44],[155.8,5.37833774],[155.78,15.76263049]],[[155.85,0.04166885],[155.87,6.4129],[155.89,5.37833774],[155.9,586.6],[155.95,5.98690119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705057212,[[155.78,0.04741313],[155.74,6.4177],[155.72,32.34],[155.71,116.61713106],[155.69,15.76263049]],[[155.79,6.4159],[155.8,5.38385192],[155.81,0.04454323],[155.82,32.34],[155.88,76.98156311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705103151,[[155.85,32.28],[155.83,7.54875192],[155.81,7.9179354],[155.8,12.8303],[155.79,11.91566568]],[[155.91,5.38385192],[155.92,6.4108],[155.95,34.3948],[155.97,5.38385192],[155.99,2.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705140268,[[155.99,0.04159075],[155.97,32.26],[155.96,2.1129],[155.95,13.30178732],[155.93,11.91566568]],[[156.02,6.44793966],[156.03,32.26],[156.04,5.38385192],[156.07,553.72],[156.09,4.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705152585,[[156.05,0.04835158],[156.02,4.1609],[156.01,37.62385192],[156.0,112.24541401],[155.66,7.13899742]],[[156.09,0.04252988],[156.11,5.38385192],[156.12,32.24],[156.13,2.53010995],[156.14,2.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705216628,[[156.04,2.2078],[156.03,32.18],[156.02,10.0861354],[156.01,2.1033],[155.99,5.36348952]],[[156.08,5.36348952],[156.09,32.18],[156.13,2.53010995],[156.14,7.59568952],[156.15,5.98690119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705239452,[[156.42,0.04501382],[156.41,6.3902],[156.36,50.27385075],[156.35,5.34252878],[156.34,152.15846766]],[[156.45,5.34252878],[156.48,44.48],[156.49,2.2271],[156.51,9.74522878],[156.6,12.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705283271,[[156.39,7.95633256],[156.38,6.3917],[156.37,11.91566568],[156.36,0.04321723],[156.33,15.76263049]],[[156.4,0.04507623],[156.42,11.73403013],[156.44,4.0604],[156.45,43.44],[156.51,24.56353013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705317109,[[156.26,2.13218193],[156.25,2.0863],[156.24,2.0951],[156.22,5.35296123],[156.18,40.36]],[[156.29,0.04886883],[156.3,40.38],[156.32,5.35296123],[156.39,2.0398],[156.4,552.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705362448,[[156.42,0.04600131],[156.37,4.70337136],[156.35,5.92631321],[156.34,2.2103],[156.22,49.21525987]],[[156.43,6.3896],[156.44,5.35296123],[156.46,41.0727],[156.47,2.182],[156.48,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705375760,[[156.47,6.3877],[156.44,0.04507937],[156.43,8.03691321],[156.41,50.73296005],[156.39,4.3287]],[[156.5,11.74006123],[156.51,37.48],[156.54,2.1969],[156.55,5.95279673],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705407885,[[156.45,5.97360686],[156.43,16.39989882],[156.41,2.1881],[156.4,19.41928765],[156.37,2.53947136]],[[156.48,6.433757],[156.5,5.35296123],[156.51,36.12],[156.56,551.96],[156.57,2.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705463136,[[156.42,6.3901],[156.41,7.89999882],[156.4,0.0412271],[156.39,3.41890706],[156.38,46.13262642]],[[156.43,0.04516373],[156.45,3.41890706],[156.47,34.28],[156.52,135.42619673],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705510784,[[156.61,0.04341788],[156.6,6.3825],[156.58,5.32804657],[156.57,34.06],[156.53,129.2197]],[[156.64,6.3812],[156.65,34.06],[156.67,4.3878],[156.72,129.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705534100,[[156.67,0.04492768],[156.64,5.32804657],[156.63,34.02],[156.61,2.1627],[156.6,132.32804657]],[[156.72,5.32804657],[156.73,34.02],[156.76,7.86858997],[156.77,4.1775],[156.78,7.42714657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705544207,[[156.67,0.04492768],[156.65,2.53947136],[156.63,6.3815],[156.61,7.89999882],[156.6,34.02]],[[156.68,14.37926475],[156.69,38.0875],[156.71,2.67124039],[156.72,2.1708],[156.77,31.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705593538,[[156.61,0.04563106],[156.58,5.9484583],[156.56,14.28429882],[156.55,2.1858],[156.54,21.33561397]],[[156.62,6.3819],[156.64,5.373402],[156.66,38.0146],[156.69,5.32828755],[156.7,2.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705613753,[[156.49,0.0472217],[156.48,6.3874],[156.46,5.918119],[156.45,2.2241],[156.43,9.95592534]],[[156.52,6.386],[156.53,8.73561538],[156.54,33.88],[156.57,551.5],[156.59,6.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705658587,[[156.42,6.3895],[156.38,4.2649],[156.37,8.7150773],[156.36,2.0204],[156.35,33.86]],[[156.46,6.3883],[156.47,33.86],[156.49,8.7150773],[156.51,6.2549],[156.52,5.918119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705684901,[[156.44,35.8548],[156.43,2.1584],[156.41,8.7150773],[156.38,2.1535],[156.37,20.66493514]],[[156.52,40.1658],[156.53,552.2],[156.54,8.7150773],[156.58,2.0969],[156.61,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705742953,[[156.35,6.3927],[156.32,11.8583758],[156.31,33.7],[156.29,12.7899],[156.19,97.90664543]],[[156.36,0.04528723],[156.4,5.33812065],[156.46,4.2902],[156.49,5.918119],[156.71,6.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705754666,[[156.49,6.387],[156.47,0.04190781],[156.44,5.33812065],[156.43,33.68],[156.41,7.90457258]],[[156.5,33.7],[156.51,0.04280716],[156.54,5.33812065],[156.59,551.96],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705794792,[[156.48,6.4291132],[156.45,12.03537258],[156.44,5.33687101],[156.43,47.63710133],[156.42,12.7795]],[[156.51,33.60066923],[156.52,11.72307101],[156.55,4.3136],[156.6,5.33687101],[156.62,21.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705837711,[[156.49,6.3872],[156.46,0.04183149],[156.45,42.21928571],[156.44,126.22],[156.43,4.2351]],[[156.5,0.04419116],[156.55,585.42],[156.56,2.0464],[156.57,10.73668571],[156.61,20.65612534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705865938,[[156.53,6.42769607],[156.49,33.46],[156.46,2.2213],[156.45,4.2165],[156.08,184.49153393]],[[156.56,15.0770638],[156.58,33.46],[156.6,6.3208],[156.63,551.8],[156.65,5.918119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705920568,[[156.33,0.04690164],[156.28,5.34425838],[156.27,6.4601],[156.26,33.46]],[[156.36,11.73705838],[156.37,0.04091224],[156.38,33.42],[156.42,11.69255838],[156.44,12.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705939092,[[156.3,6.43706158],[156.27,2.2158],[156.26,49.39354276],[156.25,5.34829057],[155.98,139.81884841]],[[156.33,6.43973209],[156.34,5.34829057],[156.38,33.42],[156.4,5.918119],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748705997339,[[156.0,6.4067],[155.99,0.0464802],[155.96,4.1479],[155.95,34.82],[155.92,139.11583958]],[[156.02,0.04920458],[156.03,587.02],[156.04,14.66845858],[156.05,6.405],[156.06,7.89082534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706008937,[[155.96,0.04516945],[155.92,4.1595],[155.89,43.59298221],[155.88,2.0922],[155.86,127.98]],[[155.98,6.31740049],[156.0,43.636638],[156.05,7.89082534],[156.07,128.04],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706055080,[[155.85,0.04876732],[155.81,2.53947136],[155.8,6.2683],[155.79,34.22],[155.77,466.63461961]],[[155.88,5.37461961],[155.89,0.04641577],[155.92,34.22],[155.97,20.42221961],[155.99,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706090119,[[155.89,6.4115],[155.87,0.04615552],[155.84,5.3828677],[155.83,34.22],[155.82,4.1207]],[[155.9,0.04581849],[155.93,46.0127677],[155.97,5.3828677],[155.98,463.7942],[156.02,7.89082534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706095416,[[155.87,5.42902322],[155.85,2.172],[155.75,19.2513],[155.67,377.37463379],[155.66,63.45796814]],[[155.96,33.84],[156.04,24.64753801],[156.07,38.453],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706167183,[[155.8,10.62287294],[155.79,33.6],[155.76,128.6924],[155.75,5.38120391],[155.71,588.72562274]],[[155.83,0.04251838],[155.84,11.79490391],[155.88,33.6],[155.91,5.94515503],[155.92,482.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706181890,[[155.8,0.04367294],[155.78,6.4158],[155.75,33.6],[155.72,5.38120391],[155.71,595.23482274]],[[155.81,11.79600391],[155.82,33.6],[155.83,0.04251838],[155.85,4.2496],[155.87,5.94515503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706236019,[[155.71,0.04221028],[155.69,6.4197],[155.64,33.54],[155.63,484.45510391],[155.62,128.7378]],[[155.72,6.4186],[155.73,5.38120391],[155.75,33.58479405],[155.78,2.1813],[155.79,5.38120391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706273749,[[155.71,0.04221028],[155.68,33.46],[155.66,134.946636],[155.65,6.6258],[155.62,126.44]],[[155.75,0.04479405],[155.76,5.38120391],[155.79,33.5],[155.82,461.86],[155.85,12.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706334916,[[155.61,6.423],[155.6,6.317],[155.56,38.79293919],[155.52,19.2797],[155.51,251.16261332]],[[155.62,3.94304338],[155.63,5.39293919],[155.64,39.86848541],[155.7,11.33809422],[155.71,6.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706347126,[[155.54,6.4261],[155.53,2.53947136],[155.49,5.39293919],[155.48,39.7904],[155.43,5.39293919]],[[155.57,6.4249],[155.58,38.79634752],[155.65,6.3367],[155.66,145.10785503],[155.68,27.13082534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706373253,[[155.43,2.0394],[155.42,2.0517],[155.41,503.11463919],[155.34,5.39293919],[155.29,50.69496814]],[[155.48,0.04584471],[155.5,5.39293919],[155.51,39.7676],[155.58,130.5204],[155.59,468.36081861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706419181,[[155.42,6.4311],[155.38,5.39293919],[155.37,33.3],[155.36,2.1853],[155.35,4.0568]],[[155.43,0.04222817],[155.47,38.69293919],[155.5,4.2914],[155.53,2.1003],[155.54,147.00352534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706445902,[[155.37,0.04603663],[155.31,4.279],[155.3,5.39293919],[155.28,35.4276],[155.19,32.2028]],[[155.38,33.28],[155.4,5.39293919],[155.41,0.0453096],[155.42,2.1297],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706484539,[[155.42,6.431],[155.41,0.04294112],[155.4,2.1912],[155.39,5.39293919],[155.38,2.0936]],[[155.43,0.04179761],[155.47,33.26],[155.48,468.19293919],[155.51,5.94081861],[155.52,5.39293919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706499841,[[155.35,4.31289309],[155.32,33.22],[155.31,5.39293919],[155.29,128.3146],[155.28,12.8729]],[[155.38,0.04196651],[155.4,5.39293919],[155.41,33.22],[155.44,4.0874],[155.46,462.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706568796,[[155.45,2.09498967],[155.44,33.18],[155.43,5.40520538],[155.39,15.0371]],[[155.47,0.04805143],[155.52,5.40520538],[155.53,5.94081861],[155.54,469.3662],[155.55,170.5168584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706580011,[[155.46,6.47542856],[155.44,33.18],[155.41,7.54570538],[155.4,130.1897],[155.21,7.33617477]],[[155.49,5.45441347],[155.5,6.428],[155.51,33.18],[155.52,2.0952],[155.54,7.98961861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706637738,[[155.41,0.04506511],[155.4,6.4318],[155.36,33.08],[155.35,467.2494],[155.34,2.1152]],[[155.42,6.431],[155.43,5.40520538],[155.44,2.14293744],[155.45,33.08],[155.47,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706670276,[[155.43,6.4306],[155.41,0.04506511],[155.4,7.57741009],[155.39,35.1778],[155.34,5.41091009]],[[155.44,0.04433744],[155.48,5.41091009],[155.51,5.94081861],[155.52,9.46491009],[155.59,28.63055068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706727813,[[155.66,0.04511474],[155.64,2.1079],[155.63,32.9],[155.62,5.40050251],[155.6,11.99189411]],[[155.7,0.04465577],[155.72,5.40050251],[155.73,35.0782],[155.75,2.2034],[155.77,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706755241,[[155.75,0.04080765],[155.71,32.82],[155.7,2.2047],[155.69,9.63480251],[155.36,147.59322715]],[[155.76,6.417],[155.77,5.40050251],[155.78,2.2257],[155.79,0.04454533],[155.81,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706771456,[[155.76,6.4168],[155.75,0.04080765],[155.72,32.78],[155.71,5.40050251],[155.7,2.1509]],[[155.78,6.4163],[155.79,0.04454533],[155.8,5.40050251],[155.81,32.82],[155.84,2.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706850419,[[155.82,0.0423922],[155.81,6.4147],[155.78,44.67189411],[155.76,9.63641514],[155.75,2.0246]],[[155.84,6.4137],[155.85,0.04727309],[155.86,5.38431514],[155.88,34.7824],[155.92,461.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706873029,[[155.82,6.4566922],[155.76,36.9121],[155.75,2.0246],[155.74,461.52],[155.61,92.24576696]],[[155.83,3.44598726],[155.84,32.66],[155.85,0.04727309],[155.87,4.0953],[155.88,2.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706937290,[[155.67,0.04460632],[155.66,494.22],[155.63,7.47500796],[155.62,88.28321021],[155.6,15.94959337]],[[155.71,0.04292532],[155.72,5.39020796],[155.75,32.56],[155.77,2.1939],[155.78,4.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748706981224,[[155.61,6.4232],[155.58,32.56417073],[155.55,5.39020796],[155.54,2.0645]],[[155.62,0.04867888],[155.65,5.39020796],[155.66,38.9414],[155.67,2.0192],[155.69,5.94081861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707057702,[[155.54,0.04375072],[155.49,6.428],[155.47,32.46],[155.46,136.63584744],[155.39,43.26614466]],[[155.55,10.28560847],[155.57,7.57562528],[155.58,0.04412155],[155.59,32.46],[155.61,13.37084389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707074922,[[155.47,6.47093895],[155.45,4.3622],[155.44,32.44],[155.42,7.53842528],[155.38,11.85584744]],[[155.5,6.47165475],[155.51,5.40312528],[155.55,32.46],[155.57,2.1725],[155.58,5.94081861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707124953,[[155.6,37.80312528],[155.58,0.04159145],[155.56,124.68],[155.53,17.1299],[155.52,5.40312528]],[[155.67,34.4674],[155.69,5.40312528],[155.7,8.19884594],[155.72,7.89082534],[155.75,475.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707199811,[[155.57,0.04432608],[155.55,11.97879761],[155.54,32.3],[155.52,14.01964744],[155.44,19.37463379]],[[155.58,6.4244],[155.6,3.45589761],[155.61,0.04086067],[155.65,38.31044594],[155.67,10.07312534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707226733,[[155.5,6.4275],[155.49,0.04585555],[155.47,2.116],[155.46,46.44728794],[155.44,464.6043]],[[155.52,3.89738925],[155.53,6.4740961],[155.56,5.21565694],[155.57,32.26],[155.59,10.2856976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707292878,[[155.38,22.59268794],[155.37,32.24],[155.36,468.26358483],[155.35,2.0864],[155.34,140.48958392]],[[155.45,5.40358483],[155.48,32.24],[155.5,12.8558],[155.52,129.88358483],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707305379,[[155.33,0.04163237],[155.28,12.00718794],[155.27,32.24],[155.26,2.0975],[155.1,173.94877933]],[[155.34,6.4343],[155.35,37.64358483],[155.37,0.04563036],[155.41,2.0827],[155.42,15.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707368826,[[155.3,0.04661913],[155.28,2.1189],[155.27,37.80358483],[155.25,126.8973],[155.08,471.78380882]],[[155.32,6.4352],[155.34,0.04327384],[155.37,37.80358483],[155.45,143.6095976],[155.86,669.11314681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707386953,[[155.2,6.48240947],[155.17,5.40358483],[155.15,32.26],[155.13,92.10123601],[155.11,126.8526]],[[155.24,0.04636598],[155.25,5.40358483],[155.27,32.26],[155.29,2.1093],[155.32,2.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707442198,[[155.21,6.4397],[155.19,5.40358483],[155.18,32.48883904],[155.17,136.72718794],[155.11,30.38058817]],[[155.22,0.04800582],[155.28,5.40358483],[155.31,2.2353],[155.33,130.7497976],[155.56,70.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707480620,[[155.24,6.4382],[155.21,32.28],[155.2,5.40358483],[155.18,4.2817],[155.17,12.00718794]],[[155.27,6.4374],[155.3,7.61278483],[155.31,36.4881],[155.34,476.6766483],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707535758,[[155.41,0.04406047],[155.4,6.4316],[155.38,37.64358483],[155.37,2.1044],[155.33,2.0645]],[[155.44,6.4304],[155.45,0.04896896],[155.46,37.64358483],[155.5,824.4541],[155.51,4.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707540660,[[155.43,2.2051],[155.42,32.22],[155.41,5.40358483],[155.4,87.52318707],[155.39,2.2178]],[[155.5,5.40358483],[155.51,3.86532941],[155.53,32.22],[155.56,6.0097976],[155.57,6.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707569569,[[155.83,0.04411593],[155.82,8.76906872],[155.8,33.58],[155.77,590.28],[155.76,8.76906872]],[[155.86,0.04707098],[155.89,2.1679],[155.91,46.53666872],[155.92,462.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707623115,[[155.78,0.04175661],[155.77,5.37877777],[155.76,34.28],[155.74,12.00718794],[155.72,128.0578]],[[155.81,0.04108209],[155.82,6.4147],[155.84,5.37877777],[155.86,34.28],[155.88,2.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707651345,[[155.83,41.72701461],[155.82,5.37877777],[155.81,12.00718794],[155.8,2.1352],[155.77,16.00958392]],[[155.87,0.04923265],[155.9,43.40057777],[155.93,556.0258],[155.96,12.818],[155.98,364.98041299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707721206,[[155.86,5.37877777],[155.84,0.04831935],[155.83,32.6],[155.82,6.3352],[155.81,7.98751022]],[[155.92,32.6],[155.94,5.98041299],[155.95,6.1567],[155.96,13.12141286],[155.98,11.58638644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707755839,[[155.95,0.04870203],[155.94,6.4095],[155.91,5.37877777],[155.9,2.196],[155.89,12.17141022]],[[155.97,6.4087],[155.99,0.04482649],[156.0,34.6937],[156.01,559.45877777],[156.03,4.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707823185,[[156.18,11.7586372],[156.16,0.04459715],[156.15,32.38],[156.09,27.37845],[156.08,125.78]],[[156.19,0.04781521],[156.22,6.3983],[156.24,32.38],[156.26,5.3589372],[156.29,4.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707837892,[[156.15,9.00828631],[156.14,5.3589372],[156.13,32.40339443],[156.09,27.37845],[156.07,12.25913013]],[[156.16,0.04097472],[156.2,6.3992],[156.22,2.1257],[156.23,36.5211],[156.24,5.3589372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707878110,[[156.23,2.79704184],[156.17,5.97043013],[156.15,45.88644742],[156.14,2.0243],[156.1,124.58]],[[156.24,6.3976],[156.25,5.3589372],[156.26,32.54],[156.27,0.03893963],[156.28,5.97461465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707922457,[[156.18,8.6971001],[156.16,7.98751022],[156.15,6.4008],[156.14,44.42718794],[156.13,5.35747577]],[[156.19,6.3993],[156.2,0.04623253],[156.21,5.35747577],[156.22,32.54],[156.23,4.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748707982305,[[156.27,2.60397138],[156.24,6.44019761],[156.23,9.40264903],[156.21,7.98751022],[156.19,14.11948794]],[[156.28,35.85037345],[156.29,6.3956],[156.31,4.4345],[156.32,89.09194638],[156.33,552.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708018224,[[156.1,6.44833151],[156.09,27.37845],[156.08,5.97312638],[156.07,39.71957476],[156.06,12.31351022]],[[156.13,6.4018],[156.14,0.04766532],[156.16,5.35457476],[156.17,38.6781],[156.23,552.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708036831,[[156.01,7.98751022],[155.99,12.00718794],[155.96,43.0739],[155.95,16.00958392],[155.94,131.76907476]],[[156.02,6.4063],[156.03,5.35457476],[156.06,32.38272914],[156.1,6.3892],[156.13,585.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708070156,[[155.96,0.04273033],[155.93,6.41],[155.91,40.30751022],[155.9,2.0761],[155.89,12.00718794]],[[155.97,6.4084],[155.98,5.35457476],[155.99,0.04858951],[156.0,6.4256],[156.01,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708135819,[[156.05,0.04650487],[156.02,5.97154867],[156.01,38.6664],[156.0,13.34208498],[155.98,14.02798794]],[[156.06,6.4047],[156.08,32.26],[156.09,7.56687476],[156.1,0.04362769],[156.13,12.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708180463,[[156.16,0.04116483],[156.13,11.32612343],[156.11,164.30751022],[156.1,2.2255],[156.06,34.71162296]],[[156.19,0.04795268],[156.21,34.2961],[156.23,558.55457476],[156.26,2.0525],[156.27,2.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708222114,[[156.18,0.04723273],[156.16,7.98751022],[156.14,12.00718794],[156.13,37.51457476],[156.11,552.7]],[[156.2,38.5792],[156.21,7.40207476],[156.22,0.04302957],[156.23,2.2312],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708237015,[[156.26,5.35457476],[156.25,0.04069752],[156.24,41.57897476],[156.23,7.96157369],[156.22,2.1439]],[[156.36,38.13461465],[156.37,5.35457476],[156.4,11.58638644],[156.41,2.53010995],[156.42,18.13467476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708328374,[[156.28,11.40820458],[156.26,12.00718794],[156.25,4.3659],[156.24,117.87188176],[156.23,2.0361]],[[156.32,9.81801206],[156.33,32.18240509],[156.39,12.783],[156.4,552.42],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708346000,[[156.4,6.3907],[156.36,7.56147521],[156.35,6.01644996],[156.34,34.2654],[156.33,13.28986359]],[[156.41,2.53010995],[156.43,552.38],[156.45,5.34767521],[324.29,81.72354304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708396127,[[156.55,0.04252163],[156.5,5.97159552],[156.49,37.36767521],[156.48,12.36538838],[156.28,349.0]],[[156.56,6.3842],[156.57,37.36767521],[156.6,5.34767521],[156.64,123.64],[156.65,38.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708435940,[[156.49,0.0431754],[156.46,11.31927073],[156.44,14.09448838],[156.43,118.81202605],[156.42,12.00718794]],[[156.52,6.3859],[156.53,32.06741445],[156.54,5.34767521],[156.58,564.4469],[156.59,6.01271613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708494085,[[156.35,6.387],[156.34,95.99737718],[156.33,43.98718794],[156.29,16.00958392],[156.28,136.4108]],[[156.38,6.3916],[156.43,5.34767521],[156.44,31.98],[156.51,43.25379134],[395.83,81.72354304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708511707,[[156.38,0.04036563],[156.36,6.3921],[156.35,12.25551711],[156.34,7.41627521],[156.33,12.00718794]],[[156.39,6.3911],[156.4,31.98],[156.42,0.04183387],[156.43,5.34767521],[156.48,0.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708548540,[[156.34,6.44201006],[156.33,2.1839],[156.32,32.68],[156.3,96.9480717],[156.15,49.37389136]],[[156.37,6.43917824],[156.4,38.03109112],[156.45,552.12],[156.48,0.2741],[156.51,136.12430725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708600178,[[156.41,6.43077243],[156.38,32.42],[156.37,2.0654],[156.36,9.93003989],[156.35,7.55899112]],[[156.44,6.3894],[156.45,5.38747621],[156.48,32.42],[156.51,570.30369112],[156.94,80.11314681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708631608,[[156.4,5.96641767],[156.38,7.89653989],[156.36,11.85402819],[156.32,52.60588392],[156.3,94.7394717]],[[156.41,14.46556433],[156.44,32.3],[156.45,0.03638509],[156.52,366.91095484],[156.58,34.63910388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708688540,[[156.42,0.04569146],[156.39,32.02],[156.38,5.35109112],[156.37,14.29614367],[156.23,27.60756003]],[[156.46,32.08370159],[156.47,5.35109112],[156.51,5.35109112],[156.53,552.2473],[158.49,228.06614696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708705149,[[156.42,9.146e-05],[156.37,4.386],[156.36,5.92265518],[156.35,32.04],[156.21,75.95147043]],[[156.43,11.74059112],[156.46,32.08370159],[156.51,166.98451941],[156.53,560.15413772],[156.54,19.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708782020,[[156.27,6.396],[156.24,7.613973],[156.23,9.93610204],[156.21,11.79096551],[156.18,123.82]],[[156.28,0.04284065],[156.31,38.4545],[156.33,557.81165648],[156.38,129.75012829],[325.49,81.72354304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708804543,[[156.29,6.395],[156.28,3.46631562],[156.26,2.161],[156.25,7.86090204],[156.18,123.82]],[[156.32,6.43761181],[156.33,3.42494631],[156.34,32.04],[156.38,5.93012829],[156.41,689.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708879712,[[156.32,0.04859154],[156.28,4.2742],[156.27,7.86090204],[156.26,5.34755827],[156.21,552.2]],[[156.33,6.3936],[156.35,37.32755827],[156.36,0.04433402],[156.41,38.43322829],[156.42,557.66755827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708917540,[[156.36,10.70822853],[156.35,5.34755827],[156.32,34.1071],[156.28,7.86090204],[156.26,11.79096551]],[[156.41,584.5],[156.44,5.34755827],[156.45,5.93012829],[156.47,7.90683772],[156.49,11.86025659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748708993293,[[156.3,2.228e-05],[156.28,6.3951],[156.27,7.86090204],[156.26,2.0201],[156.24,5.34755827]],[[156.33,0.04216878],[156.34,5.34755827],[156.35,31.9],[156.4,0.5302],[156.41,12.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709023721,[[156.27,6.3959],[156.26,0.04761298],[156.25,4.3216],[156.24,41.96800204],[156.23,5.34755827]],[[156.29,0.04199663],[156.31,5.34755827],[156.32,31.88],[156.37,2.1347],[156.38,10.11252829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709038433,[[156.26,0.04761298],[156.23,5.34755827],[156.21,2.1786],[156.2,9.90050204],[156.19,2.0105]],[[156.29,31.92199663],[156.32,5.34755827],[156.36,144.26512829],[156.37,4.2878],[156.38,86.05672576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709096291,[[156.35,6.3925],[156.32,5.34755827],[156.31,4.3675],[156.3,31.86],[156.29,0.04145837]],[[156.39,31.86],[156.4,5.34755827],[156.45,2.0191],[156.46,136.1967],[159.02,247.07165921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709135015,[[156.37,0.0439919],[156.36,5.88853035],[156.34,7.86090204],[156.33,7.46775827],[156.32,47.81566551]],[[156.38,6.3914],[156.4,0.04874881],[156.43,7.37285827],[156.44,31.84],[156.46,82.48276922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709183955,[[156.48,6.3873],[156.46,0.04545825],[156.44,5.34311396],[156.43,5.87508077],[156.41,39.63344102]],[[156.5,31.8],[156.51,11.72921396],[156.58,6.2816],[156.59,19.19],[156.6,134.64208172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709222183,[[156.52,12.26058077],[156.51,0.04761828],[156.5,13.36623706],[156.49,33.9237],[156.48,11.79096551]],[[156.55,6.3848],[156.56,35.21379604],[156.62,19.2934],[156.63,552.1],[156.64,86.59224647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709278120,[[156.49,6.42777818],[156.45,31.78],[156.44,6.2906],[156.43,13.16560425],[156.27,82.34547043]],[[156.52,6.42859917],[156.53,5.33216323],[156.54,31.78],[156.56,4.1641],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709297126,[[156.61,5.33216323],[156.57,2.1445],[156.56,0.04719748],[156.52,31.76],[156.51,5.33216323]],[[156.62,7.94529035],[156.66,31.76],[156.69,5.33216323],[156.71,551.58],[156.72,6.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709327343,[[156.59,0.04562749],[156.54,8.03125076],[156.53,2.1313],[156.52,39.21156323],[156.38,95.535073]],[[156.6,6.3824],[156.62,37.13666534],[156.69,128.79216323],[156.7,40.92880995],[156.71,551.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709378588,[[156.68,6.379],[156.67,0.0489927],[156.65,37.85701714],[156.63,2.0528],[156.62,128.7426]],[[156.71,0.04872522],[156.72,32.54],[156.74,5.31701714],[156.76,2.1289],[156.78,4.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709411122,[[156.61,0.04849123],[156.6,11.15691038],[156.58,32.52],[156.56,6.6111],[156.55,11.79096551]],[[156.65,32.56393257],[156.68,4.2219],[156.69,5.32715962],[156.7,2.1563],[160.7,285.26439198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709453563,[[156.5,0.04629772],[156.48,6.3872],[156.47,4.3388],[156.44,37.78715962],[156.31,78.72746003]],[[156.51,6.3861],[156.53,5.32715962],[156.54,32.4886108],[156.6,5.32715962],[156.62,31.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709468672,[[156.43,0.0466732],[156.39,6.3909],[156.38,2.1988],[156.37,4.2065],[156.35,32.46]],[[156.44,44.17615962],[156.46,0.04207541],[156.5,0.1284],[156.51,24.47715962],[156.54,137.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709533539,[[156.37,0.04737436],[156.33,6.3933],[156.31,7.78919561],[156.3,38.24579446],[156.29,16.03341879]],[[156.38,6.3914],[156.4,38.24579446],[156.41,0.0457162],[156.45,11.46064],[156.46,5.88108969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709546642,[[156.3,7.83680783],[156.29,10.7387],[156.28,19.22901325],[156.27,585.16],[156.24,21.06708181]],[[156.34,0.04102235],[156.36,5.34579446],[156.37,32.9],[156.41,6.3406],[156.42,24.49579446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709609092,[[156.4,6.3905],[156.39,2.27441432],[156.38,5.34585215],[156.37,7.78919561],[156.36,2.152]],[[156.43,6.43429574],[156.44,32.9],[156.45,11.46064],[156.47,5.34585215],[156.49,12.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709640915,[[156.39,1.432e-05],[156.31,32.16],[156.3,9.88039561],[156.29,127.29580462],[156.28,13.84001879]],[[156.4,14.43231674],[156.42,2.0333],[156.43,34.34869574],[156.44,2.1684],[156.45,49.26902969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709693551,[[156.21,0.04309916],[156.18,6.3993],[156.16,32.5],[156.15,5.35475921],[156.14,6.2802]],[[156.22,6.3979],[156.24,5.40251553],[156.25,32.5],[156.3,2.0088],[156.32,12.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709717373,[[156.05,0.04812331],[156.01,2.0732],[156.0,4.3929],[155.99,40.08399573],[155.96,558.27475921]],[[156.07,5.35475921],[156.08,32.30337461],[156.12,124.28],[156.14,2.2229],[156.15,24.50475921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709743090,[[155.87,0.03607611],[155.86,5.35475921],[155.84,6.4918],[155.82,45.4084],[155.79,130.17475921]],[[155.91,0.04757638],[156.05,19.22],[156.06,5.35475921],[156.83,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709786120,[[156.03,0.04257692],[156.01,5.35475921],[156.0,32.38],[155.98,4.3382],[155.88,54.22343355]],[[156.07,0.04709487],[156.09,37.73475921],[156.13,2.0191],[156.15,571.81695921],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709822946,[[156.03,0.04257692],[155.98,7.82399573],[155.96,11.71201629],[155.94,4.2064],[155.86,62.0]],[[156.04,11.76005921],[156.07,6.35549487],[156.1,5.88108969],[156.12,39.86990421],[156.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709884792,[[155.98,6.4078],[155.97,2.2128],[155.96,7.61350035],[155.95,32.24],[155.92,2.0506]],[[155.99,0.04926873],[156.03,6.4061],[156.05,558.70718473],[156.06,32.24],[156.1,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709903822,[[155.96,0.04231562],[155.93,9.53918031],[155.92,32.22],[155.91,11.71201629],[155.9,2.1329]],[[155.99,0.04926873],[156.02,37.59018031],[156.04,2.0434],[156.07,22.84848969],[156.09,7.84560421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709974167,[[155.75,0.04134682],[155.7,32.24],[155.69,10.66],[155.68,5.37018031],[155.67,2.0361]],[[155.76,6.4168],[155.78,5.41213335],[155.8,32.24],[155.84,12.8276],[155.87,23.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748709981782,[[155.66,6.4207],[155.64,32.24],[155.63,6.3103],[155.62,198.49813952],[155.61,5.37018031]],[[155.7,6.4194],[155.71,5.37018031],[155.72,32.28270126],[155.78,2.0707],[155.79,7.50768031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710027626,[[155.84,6.4135],[155.83,7.59008031],[155.82,34.3892],[155.81,0.04070444],[155.79,5.37018031]],[[155.85,0.04410331],[155.9,32.24],[155.91,2.0919],[155.93,5.37018031],[155.94,4.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710085473,[[155.93,0.04784986],[155.89,585.46],[155.88,7.44648031],[155.86,128.451],[155.78,29.28507177]],[[155.96,0.04563411],[155.98,5.37018031],[155.99,32.16],[156.02,4.1838],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710099090,[[155.93,0.04784986],[155.92,9.64892605],[155.89,32.16],[155.88,7.44648031],[155.79,40.33746766]],[[155.96,0.04563411],[155.98,5.37018031],[155.99,32.16],[156.02,4.1838],[156.1,19.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710177757,[[155.97,0.04209388],[155.96,9.74728349],[155.93,16.20312279],[155.92,2.1447],[155.91,37.53018031]],[[155.98,6.4078],[156.0,5.37018031],[156.01,0.04483766],[156.02,32.18],[156.06,5.37018031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710193067,[[155.92,0.04577612],[155.89,39.61788031],[155.87,2.0761],[155.86,13.82751629],[155.81,45.00635912]],[[155.95,0.04341237],[155.98,2.1559],[155.99,32.18],[156.03,678.1],[156.06,5.37018031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710260319,[[155.9,6.45308744],[155.88,32.16],[155.87,2.21],[155.86,5.37018031],[155.71,101.41570882]],[[155.93,6.45676016],[155.94,32.16],[155.96,7.57668031],[155.99,5.97649817],[324.24,81.72354304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710303543,[[156.05,6.4048],[156.02,5.37018031],[156.0,32.12],[155.97,11.53838031],[155.96,12.8172]],[[156.07,5.97649817],[156.09,39.96560421],[156.11,17.11238061],[156.14,2.029],[156.15,28.61587545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710370599,[[155.95,6.409],[155.93,32.1],[155.92,5.41185239],[155.91,2.2163],[155.9,2.1447]],[[155.96,0.04374141],[155.99,6.4075],[156.0,32.12],[156.02,5.37018031],[156.04,6.93925729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710421563,[[156.03,6.4057],[156.02,37.47286761],[155.98,7.9553093],[155.97,5.37018031],[155.96,11.95948105]],[[156.04,2.70475729],[156.05,0.0417519],[156.09,6.4034],[156.1,2.1369],[156.11,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710436270,[[156.18,6.3996],[156.17,5.37018031],[156.15,0.04525596],[156.14,32.06],[156.12,251.41710656]],[[156.19,0.04631583],[156.2,5.98684357],[156.23,2.2153],[156.24,11.97368715],[156.26,5.37018031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710496323,[[156.39,5.35212351],[156.36,34.298],[156.35,0.04780454],[156.33,5.35212351],[156.32,2.1404]],[[156.45,5.98684357],[156.47,10.0397581],[156.48,39.64702351],[156.49,11.97368715],[156.5,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710523743,[[156.59,0.04339308],[156.55,7.43772351],[156.54,32.5],[156.52,124.5],[156.38,25.5856]],[[156.63,38.928547],[156.64,5.35212351],[156.65,4.3707],[156.67,2.0728],[156.7,571.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710577488,[[156.65,6.42955212],[156.61,5.32762435],[156.59,34.4337],[156.58,4.1461],[156.57,7.9553093]],[[156.68,0.04823711],[156.69,37.66762435],[156.7,2.0606],[156.71,94.23617497],[156.72,551.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710632344,[[156.52,0.04668748],[156.48,43.91842435],[156.47,7.9553093],[156.45,135.61948105],[156.04,22.03501157]],[[156.56,32.08781768],[156.57,5.32762435],[156.6,5.32762435],[156.62,551.38],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710678386,[[156.45,36.1489],[156.44,143.45128942],[156.42,5.32762435],[156.41,123.66],[156.38,12.7824]],[[156.52,43.75352435],[156.56,2.1366],[156.58,2.0437],[156.59,125.7566],[156.6,30.47446792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710691593,[[156.56,11.71242114],[156.55,0.04387043],[156.53,32.04],[156.51,5.32832114],[156.5,4.2679]],[[156.59,7.9824581],[156.61,11.97368715],[156.64,36.1295],[156.66,5.32832114],[156.68,2.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710723214,[[156.55,0.0482791],[156.52,2.1138],[156.51,4.222],[156.42,12.7791],[156.31,113.92720565]],[[156.59,5.37905232],[156.6,32.2],[156.61,551.56],[156.63,4.3223],[156.64,12.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710771462,[[156.49,6.43198263],[156.47,32.1],[156.46,4.1156],[156.45,7.50042884]],[[156.52,6.43411876],[156.55,5.33422884],[156.56,32.1],[156.57,4.2661],[156.6,5.33422884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710844204,[[156.54,0.04743952],[156.51,85.28351412],[156.49,32.1],[156.48,11.95948105],[156.46,2.2046]],[[156.55,6.3845],[156.56,5.33422884],[156.57,32.1],[156.58,0.04285179],[156.61,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710872337,[[156.46,6.388],[156.45,0.04126355],[156.44,76.95136423],[156.43,5.33453633],[156.42,2.0253]],[[156.49,32.12170617],[156.5,6.3866],[156.52,9.54243633],[156.56,2.068],[156.57,551.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710906365,[[156.43,11.80253633],[156.42,0.041061],[156.41,32.2],[156.34,729.93710715],[156.32,43.92760766]],[[156.5,32.2],[156.52,5.33453633],[156.54,4.1939],[156.55,5.90972135],[156.56,2.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710947597,[[156.51,0.04874069],[156.49,5.33453633],[156.46,32.1],[156.45,4.2121],[156.34,75.95147043]],[[156.55,0.0428646],[156.56,32.1],[156.57,551.68],[156.58,7.44333633],[156.64,135.73368715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748710959098,[[156.41,9.59433633],[156.4,44.01948105],[156.37,125.9231],[156.36,652.24038606],[156.3,29.7517261]],[[156.49,5.33453633],[156.51,2.06391957],[156.55,14.9194],[156.57,570.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711016850,[[156.31,5.33453633],[156.28,4.1532],[156.27,123.86],[156.25,32.1],[156.24,18.12843633]],[[156.38,32.1],[156.41,5.33453633],[156.45,552.36],[156.46,503.6393581],[156.51,30.87943633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711053193,[[156.27,0.04781123],[156.25,32.08],[156.23,14.02228105],[156.21,123.82],[156.19,28.74397474]],[[156.31,0.04517496],[156.33,37.41453633],[156.37,2.2126],[156.38,4.3349],[156.4,12.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711119056,[[156.39,5.34483468],[156.37,6.22],[156.36,32.08],[156.33,5.34483468],[156.31,552.26]],[[156.45,6.3888],[156.48,37.40483468],[156.49,558.24972135],[156.5,4.2037],[156.51,2.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711134464,[[156.45,6.43290408],[156.43,5.34483468],[156.4,32.06],[156.37,6.22],[156.33,30.09051573]],[[156.48,6.43228719],[156.5,4.2037],[156.51,34.1926],[156.52,5.34483468],[156.57,694.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711173992,[[156.45,0.04460408],[156.41,38.43],[156.39,5.34001355],[156.38,11.95948105],[156.33,5.34001355]],[[156.46,6.3881],[156.48,5.38490074],[156.5,32.04],[156.52,2.0919],[156.54,14.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711222638,[[156.36,6.392],[156.35,43.97948105],[156.34,4.2735],[156.33,103.98727906],[156.32,2.0604]],[[156.41,37.36001355],[156.43,4.0744],[156.48,2.2022],[156.54,359.0],[156.57,681.64534767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711271055,[[156.29,0.04675925],[156.25,5.34001355],[156.24,32.02],[156.22,2.1516],[156.06,30.11922342]],[[156.32,0.04511504],[156.33,6.3939],[156.35,39.47081355],[156.36,4.2416],[156.42,129.08001355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711341926,[[156.39,5.34001355],[156.38,0.04100531],[156.34,31.96],[156.33,7.36141355],[156.31,2.0296]],[[156.42,0.04555209],[156.46,39.45661355],[156.5,22.96394767],[156.54,123.6],[156.6,21.30492976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711365056,[[156.33,0.04880435],[156.31,6.3941],[156.3,120.33120849],[156.29,37.30001355],[156.24,5.34001355]],[[156.34,6.3931],[156.36,0.04736598],[156.37,5.34001355],[156.38,31.96],[156.41,4.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711452609,[[156.34,0.04412105],[156.3,5.34001355],[156.29,38.2615],[156.27,123.56],[156.07,133.09720565]],[[156.36,31.92],[156.37,6.3918],[156.38,0.04083486],[156.4,7.40091355],[156.41,4.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711467913,[[156.4,0.04690335],[156.35,37.24001355],[156.32,11.95948105],[156.28,581.01697474],[156.16,120.32420565]],[[156.43,5.3854471],[156.45,31.92],[156.46,2.1608],[156.48,4.1264],[156.51,5.34001355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711513663,[[156.33,6.3935],[156.31,5.34678214],[156.3,0.04526793],[156.29,14.08568105],[156.28,31.9]],[[156.34,0.04853946],[156.37,31.9],[156.4,7.49208214],[156.42,5.94534767],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711591144,[[156.3,6.3943],[156.29,0.04269605],[156.27,37.24783347],[156.26,11.95948105],[156.25,4.2195]],[[156.32,0.04380762],[156.33,6.3935],[156.36,37.24783347],[156.42,7.37333347],[156.43,18.72474767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711703336,[[156.55,3.41464166],[156.53,0.04076034],[156.52,31.78],[156.5,2.0551],[156.37,552.0]],[[156.57,0.04250846],[156.59,35.19464166],[156.61,6.3691],[156.66,5.94534767],[156.68,7.9824581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711749679,[[156.63,6.3811],[156.62,0.04347195],[156.61,37.0467347],[156.57,14.05668105],[156.56,12.7681]],[[156.66,0.04259429],[156.68,31.72],[156.71,11.5123347],[156.72,551.52],[395.23,81.72354304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711768104,[[156.44,38.0929],[156.43,5.33137879],[156.42,11.95948105],[156.37,551.4],[156.32,19.1816]],[[156.51,5.33137879],[156.53,31.72],[156.54,0.04674124],[156.57,4.0772],[156.58,2.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711831248,[[156.44,6.2638],[156.43,31.7],[156.42,17.29085984],[156.41,125.30652594],[156.34,50.05169184]],[[156.48,6.3877],[156.52,5.33137879],[156.53,31.7],[156.58,18.71214767],[156.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711862384,[[156.4,0.04511492],[156.37,5.33137879],[156.35,31.72],[156.34,2.0712],[156.21,82.34547043]],[[156.43,31.72],[156.44,6.43770911],[156.47,5.33137879],[156.48,4.3098],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711927545,[[156.43,6.3891],[156.41,0.04873961],[156.39,2.0548],[156.38,5.33137879],[156.37,31.7]],[[156.45,0.0463019],[156.47,31.7],[156.48,5.33137879],[156.5,4.3097],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748711978083,[[156.68,0.04516204],[156.62,11.71287879],[156.61,31.68],[156.58,2.1162],[156.56,127.2205]],[[156.69,6.3788],[156.7,31.68],[156.71,5.37611273],[156.74,4.1868],[156.76,2.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712022722,[[156.47,6.3877],[156.46,5.33137879],[156.45,31.86321474],[156.42,12.17180039],[156.4,26.83888105]],[[156.48,0.04608344],[156.51,6.3861],[156.52,31.82],[156.54,5.33137879],[156.56,4.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712040424,[[156.47,6.3877],[156.46,0.04051185],[156.43,7.43327879],[156.42,2.1141],[156.41,31.84]],[[156.48,0.04608344],[156.5,6.3867],[156.51,31.98],[156.52,5.33137879],[156.54,2.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712080347,[[156.38,0.04348003],[156.35,6.3925],[156.34,31.86],[156.33,5.33137879],[156.32,11.95948105]],[[156.39,6.391],[156.41,37.21137879],[156.42,0.04863599],[156.47,6.3583],[156.52,19.95614525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712147911,[[156.44,0.04469573],[156.42,5.33137879],[156.4,31.8],[156.39,2.1578],[156.3,581.97922342]],[[156.48,38.17741849],[156.51,5.33137879],[156.52,4.2081],[156.53,2.0868],[156.59,167.27008715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712162823,[[156.49,6.3867],[156.47,5.33137879],[156.45,2.0928],[156.44,36.0334],[156.42,5.33137879]],[[156.54,31.8],[156.55,552.1],[156.57,9.54237879],[156.63,7.9824581],[325.71,81.72354304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712247086,[[156.23,0.04726777],[156.18,43.48257879],[156.16,135.15509485],[156.14,552.34],[156.12,28.6371598]],[[156.26,0.04917858],[156.27,5.33137879],[156.28,31.76],[156.33,9.48237879],[156.35,2.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712266300,[[156.16,0.04824007],[156.15,6.4007],[156.12,5.33137879],[156.09,33.8074],[156.06,557.77137879]],[[156.2,31.82735801],[156.21,5.33137879],[156.23,2.0273],[156.26,2.1118],[156.28,142.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712317331,[[156.26,5.37525603],[156.22,31.78],[156.2,4.2384],[156.11,43.92760766],[155.81,21.94287502]],[[156.29,0.04284659],[156.31,6.3943],[156.33,31.78],[156.34,9.56287879],[156.35,5.94058954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712377773,[[156.34,0.04848027],[156.33,5.33137879],[156.31,31.74],[156.27,19.1205],[156.19,174.80160142]],[[156.38,0.04313139],[156.4,31.74],[156.42,5.33137879],[156.44,5.94058954],[156.45,2.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712447538,[[156.22,6.44163331],[156.21,31.78],[156.2,4.3153],[156.19,132.975377],[156.16,135.17509485]],[[156.25,6.3972],[156.26,0.04138606],[156.27,31.78],[156.28,5.33137879],[156.29,2.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712495488,[[156.31,0.04589705],[156.26,6.3964],[156.23,36.0045],[156.2,11.87509485],[156.08,153.79603754]],[[156.32,38.1341],[156.34,5.33137879],[156.35,2.1060857],[156.37,7.99718954],[156.39,29.19788606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712516507,[[156.28,6.3955],[156.27,5.33137879],[156.26,0.04744256],[156.23,36.0045],[156.21,2.0725]],[[156.29,0.04253856],[156.32,31.74],[156.35,14.39028954],[156.36,5.33137879],[156.37,9.97738606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712625673,[[156.39,6.43822623],[156.37,5.34335747],[156.31,33.8825],[156.3,4.1643],[156.07,152.00753412]],[[156.42,0.04210591],[156.44,37.66381518],[156.45,2.0996],[156.46,569.90014353],[156.48,11.88117909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712648798,[[156.22,43.32925747],[156.19,675.4],[156.11,32.0133],[156.09,69.17737163],[156.07,43.92760766]],[[156.28,6.3961],[156.31,5.34335747],[156.32,31.68],[156.34,2.199],[156.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712683735,[[156.15,6.4011],[156.12,7.61320852],[156.11,31.7],[156.07,16.9515],[156.06,128.56335747]],[[156.16,0.04515785],[156.19,31.7],[156.2,6.3993],[156.22,9.51115747],[156.24,5.12419223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712735586,[[156.18,6.3999],[156.15,5.40523101],[156.09,33.7735],[156.08,2.0604],[156.02,30.03480321]],[[156.19,0.04822269],[156.21,38.0988],[156.22,5.98381518],[156.23,555.249],[156.24,7.92078606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712808345,[[156.26,6.3966],[156.25,5.35940693],[156.24,31.70555902],[156.23,125.1985],[156.22,2.0576]],[[156.27,0.04837515],[156.31,31.68],[156.32,6.3942],[156.34,5.35940693],[156.35,10.22571518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712833966,[[156.44,6.389],[156.42,5.40553764],[156.4,31.64],[156.35,2.0783],[156.34,15.0013]],[[156.46,0.0481857],[156.49,33.7891],[156.5,5.35940693],[156.55,681.30381518],[156.98,315.34156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712876997,[[156.35,6.43477951],[156.32,5.35940693],[156.29,31.64],[156.28,2.0203],[156.22,29.96198928]],[[156.38,38.0318],[156.39,0.04434171],[156.41,7.40050693],[156.43,4.1333],[156.46,135.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748712964269,[[156.36,0.04895046],[156.33,3.42220625],[156.28,31.62],[156.27,4.3712],[156.11,442.63121651]],[[156.37,31.62],[156.38,6.3918],[156.39,0.0435563],[156.44,15.92782439],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713006613,[[156.48,6.3876],[156.47,5.34394429],[156.46,0.04393324],[156.44,31.62],[156.42,2.0729]],[[156.49,0.04850409],[156.52,6.3862],[156.54,36.92394429],[156.59,14.942],[156.6,128.24394429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713066361,[[156.44,0.0421294],[156.4,121.78112339],[156.39,588.68394429],[156.38,12.09911025],[156.36,11.85697044]],[[156.45,6.3888],[156.47,36.92394429],[156.48,0.0450017],[156.5,2.1993],[156.54,27.29747594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713099901,[[156.44,41.27824429],[156.37,28.59299393],[156.32,19.1822]],[[156.53,5.34394429],[156.55,31.6],[156.57,2.0127],[156.58,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713212280,[[156.65,0.04832598],[156.61,5.33108694],[156.59,2.0447],[156.48,15.8479066],[156.46,161.46235052]],[[156.68,0.04207713],[156.7,5.33108694],[156.72,31.54],[156.73,7.9181023],[156.75,35.1361508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713231202,[[156.69,0.04412215],[156.64,31.54],[156.63,5.33108694],[156.62,6.3818],[156.61,2.1683]],[[156.7,6.3787],[156.72,5.33108694],[156.73,4.39693557],[156.74,31.54],[156.76,2.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713274432,[[156.61,0.04756414],[156.56,7.91760066],[156.54,37.35108694],[156.49,136.674],[156.38,70.63353565]],[[156.62,6.3819],[156.63,32.02],[156.64,5.33108694],[156.65,0.04303064],[156.69,26.60638694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713369518,[[156.56,0.044427],[156.54,6.3851],[156.53,12.23720066],[156.52,129.21097454],[156.51,31.68]],[[156.57,6.3839],[156.59,0.04226807],[156.6,31.68],[156.62,7.36538694],[156.63,4.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713449787,[[156.56,0.04689989],[156.54,5.33108694],[156.53,7.91760066],[156.51,43.52592995],[156.48,139.9899]],[[156.6,0.04791854],[156.61,31.64],[156.62,5.33108694],[156.67,2.2025],[156.68,4.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713487516,[[156.55,6.3848],[156.54,5.33108694],[156.52,31.68268307],[156.48,2.2157],[156.47,7.91760066]],[[156.56,0.04346364],[156.61,38.0227],[156.63,13.35632551],[156.64,4.13],[156.69,1019.16047238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713508234,[[156.54,6.3848],[156.52,0.04268307],[156.51,13.2486876],[156.48,2.0495],[156.45,122.98]],[[156.56,0.04346364],[156.57,6.3841],[156.6,31.64],[156.61,5.33108694],[156.63,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713575405,[[156.46,7.91760066],[156.44,18.37762995],[156.43,583.14],[156.42,5.33108694],[156.41,122.98]],[[156.52,5.33108694],[156.54,38.1148],[156.6,37.25668694],[156.61,5.95203857],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713631757,[[156.42,0.04278524],[156.41,6.3901],[156.39,122.38632942],[156.38,33.6982],[156.37,16.01192995]],[[156.43,3.41701943],[156.44,6.3895],[156.45,0.04875959],[156.47,31.62],[156.49,2.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713715499,[[156.34,6.3933],[156.33,3.42009401],[156.31,0.04234718],[156.29,43.82180066],[156.28,12.7913]],[[156.35,0.04692307],[156.39,31.62],[156.41,2.1221],[156.44,123.02],[156.45,7.88015879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713756720,[[156.24,7.91760066],[156.2,2.1934],[156.19,7.44953612],[156.18,47.4479066],[156.15,5.34943612]],[[156.32,35.7604],[156.35,2.114],[156.38,552.28],[156.4,5.95203857],[156.42,27.05015879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713831193,[[156.37,0.04514967],[156.36,6.3925],[156.34,5.34362115],[156.32,9.93330066],[156.31,4.2021]],[[156.4,32.74477918],[156.42,5.34362115],[156.44,2.219],[156.45,10.18823857],[158.42,228.06614696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713857536,[[156.37,6.43694967],[156.36,3.41997908],[156.34,7.91760066],[156.33,32.38],[156.32,13.90162995]],[[156.4,39.13597918],[156.41,3.41997908],[156.45,4.2362],[156.46,558.19203857],[156.47,12.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713897259,[[156.0,5.35498244],[155.99,4.2951],[155.98,2.0432],[155.94,51.50569647],[155.93,33.9]],[[156.06,33.9],[156.07,0.045066],[156.1,5.35498244],[156.12,552.48],[156.13,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713939388,[[155.98,6.4076],[155.96,5.41156313],[155.94,4.3001],[155.92,2.1932],[155.89,12.8233]],[[155.99,2.20349447],[156.0,0.04183969],[156.02,587.52],[156.03,5.95203857],[156.06,7.88015879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748713986610,[[155.76,0.04095387],[155.7,34.8],[155.69,6.2159],[155.57,12.8492],[155.52,2.53947136]],[[155.8,0.04135686],[155.82,5.37993128],[155.83,34.8],[155.87,149.77],[155.88,559.23993128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714010345,[[155.7,0.04387709],[155.68,7.54636058],[155.67,170.3],[155.65,2.0208],[155.6,12.8466]],[[155.74,0.0433121],[155.78,42.77336058],[155.84,554.6281],[155.85,138.89203857],[156.1,6.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714026466,[[155.66,0.04334464],[155.63,6.3462],[155.62,37.38],[155.61,5.39336058],[155.48,30.04502377]],[[155.69,0.04140681],[155.7,9.5943139],[155.71,5.39336058],[155.75,7.20868127],[155.77,37.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714122632,[[155.62,3.45218181],[155.59,2.0922],[155.58,36.8872],[155.57,554.86],[155.55,2.1785]],[[155.65,0.04862114],[155.66,3.45218181],[155.67,9.57545278],[155.69,34.68],[155.71,15.44227832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714139243,[[155.52,18.37892495],[155.5,6.4274],[155.49,6.5021],[155.46,19.45500485],[155.43,5.39415908]],[[155.57,5.39415908],[155.61,5.39415908],[155.66,742.75],[155.67,9.73235278],[155.71,28.7012184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714182270,[[155.54,0.04853638],[155.51,38.68],[155.5,562.44695908],[155.46,134.54],[155.43,18.25495908]],[[155.58,0.04050171],[155.6,5.39415908],[155.61,4.3277],[155.62,159.9493021],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714261036,[[155.56,9.88115515],[155.52,36.8],[155.5,2.0709],[155.47,14.9332],[155.45,557.2035]],[[155.6,12.1176161],[155.61,42.40585515],[155.62,4.3088],[155.63,5.93105992],[155.68,130.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714331602,[[155.55,0.0428148],[155.52,5.38987126],[155.51,41.0091],[155.47,555.12],[155.46,12.8585]],[[155.58,0.0409935],[155.6,34.8],[155.61,5.38987126],[155.63,4.3657],[155.68,149.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714379850,[[155.57,6.4246],[155.56,0.04633826],[155.55,38.0929],[155.53,5.38987126],[155.48,140.2771]],[[155.59,0.04096526],[155.61,6.4234],[155.62,5.38987126],[155.63,34.0],[155.64,5.34177784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714402553,[[155.61,0.0432888],[155.59,6.4239],[155.55,38.0929],[155.54,7.45319904],[155.52,12.8538]],[[155.62,6.4228],[155.63,5.39819904],[155.65,0.04848134],[155.66,34.0],[155.69,10.18039213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714461423,[[155.56,6.4252],[155.54,36.05720964],[155.53,5.39807034],[155.49,4.2764],[155.43,606.5369104]],[[155.57,0.04704287],[155.59,6.4241],[155.6,33.94],[155.61,5.39807034],[155.65,555.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714520376,[[155.62,9.87564876],[155.6,0.04656717],[155.59,35.9906],[155.56,4.2152],[155.43,119.09683914]],[[155.64,0.0412635],[155.65,6.4216],[155.66,3.45304876],[155.68,2.1949],[155.69,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714577932,[[155.65,6.4212],[155.63,0.04307923],[155.62,5.39348796],[155.61,39.9767],[155.57,126.6]],[[155.67,0.04393522],[155.7,33.52],[155.73,2.1613],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714611465,[[155.63,0.04307923],[155.62,2.0852],[155.61,5.39348796],[155.58,33.48],[155.56,12.8497]],[[155.67,0.04393522],[155.69,39.9],[155.71,5.39348796],[155.76,18.73734223],[155.95,6.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714646711,[[155.71,6.4191],[155.7,3.45022199],[155.68,0.04690868],[155.66,33.4],[155.63,14.9791]],[[155.72,0.0416856],[155.73,3.45022199],[155.74,6.4181],[155.75,588.04],[155.78,4.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714724179,[[155.87,6.4124],[155.86,3.45022199],[155.85,0.04737155],[155.82,33.22],[155.8,4.3106]],[[155.89,0.04290516],[155.91,108.67658901],[155.92,2.1653],[155.95,8.00354223],[155.97,562.01098964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714760309,[[155.96,6.4086],[155.94,3.45022199],[155.91,4.2158],[155.89,33.12],[155.8,90.98247093]],[[155.99,9.85782199],[156.01,35.1522],[156.02,5.90324223],[156.03,4.1352],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714831857,[[156.05,6.405],[156.04,0.04309379],[155.99,39.40185584],[155.97,15.0404],[155.9,46.26572428]],[[156.07,6.48741466],[156.08,6.4041],[156.1,32.9],[156.12,2.158],[156.14,4.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714863182,[[156.08,6.45176954],[156.07,4.12008893],[156.03,32.9],[156.02,6.3557],[155.95,598.40753565]],[[156.11,10.56412706],[156.14,35.0445],[156.15,5.95810984],[156.16,2.0131],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714947370,[[155.89,0.04295714],[155.88,6.4118],[155.85,2.0114],[155.84,34.8306],[155.82,6.45528025]],[[155.92,6.45528025],[155.93,32.78209823],[155.97,6.45528025],[155.99,4.2931],[156.01,75.42832624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748714977683,[[156.04,0.04508028],[156.01,2.1717],[156.0,6.44073291],[155.99,32.64],[155.97,133.41363291]],[[156.07,39.09074779],[156.09,6.44073291],[156.14,4.1797],[156.15,692.91172255],[156.16,12.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715038245,[[156.04,6.4055],[156.03,4.12250907],[156.02,32.54378939],[156.0,2.2254],[155.48,112.66883914]],[[156.06,0.04457103],[156.07,6.4045],[156.08,6.31360907],[156.1,34.6685],[156.12,2.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715123107,[[156.07,0.0485292],[156.03,38.81473998],[156.02,2.1173],[156.01,120.88822733],[155.98,137.1957]],[[156.1,6.45221665],[156.11,10.71293998],[156.12,34.6013],[156.15,5.9747975],[157.52,119.05550803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715240417,[[156.12,0.04866115],[156.11,6.4026],[156.1,4.11804729],[156.07,32.22],[156.05,2.159]],[[156.13,6.4018],[156.15,36.33955602],[156.16,4.3499],[156.17,2.1177],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715290746,[[156.13,6.4018],[156.11,4.16158275],[156.09,32.08],[156.04,14.06249355],[156.03,16.9933]],[[156.14,0.04112078],[156.15,6.4011],[156.16,4.11804729],[156.18,32.08],[156.19,6.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715311767,[[156.19,6.3994],[156.17,0.04447525],[156.14,6.43044538],[156.13,32.08],[156.1,137.87809355]],[[156.2,0.04306721],[156.23,19.11694538],[156.24,32.08],[156.25,71.71308045],[156.26,553.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715397233,[[156.06,0.04473509],[156.04,135.16590021],[156.01,552.94],[156.0,11.95959355],[155.98,8.45926552]],[[156.08,6.43676552],[156.1,0.04802178],[156.11,31.98],[156.15,6.43676552],[156.16,8.0344748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715440267,[[156.16,12.83736552],[156.15,2.2284],[156.13,31.96528578],[156.1,4.1846],[155.99,19.22]],[[156.17,0.04089918],[156.25,2.1463],[156.26,4.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715505123,[[156.3,6.4388046],[156.28,584.18],[156.25,6.3011],[156.24,6.43676552],[156.22,135.35959355]],[[156.33,6.44311626],[156.34,6.43676552],[156.36,31.82],[156.38,6.3839],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715551271,[[156.35,0.04325805],[156.32,2.2145],[156.31,4.3472],[156.3,38.23858652],[156.27,24.75139355]],[[156.38,0.0308043],[156.39,6.41858652],[156.4,31.82],[156.45,6.469],[156.47,142.0571748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715640533,[[156.35,6.41140649],[156.34,45.85729355],[156.32,140.0432],[156.28,30.20926458],[156.15,461.66883914]],[[156.43,6.3898],[156.44,59.98752464],[156.45,38.15140649],[156.47,2.0667],[156.51,681.75140649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715665652,[[156.43,6.3895],[156.41,4.1487765],[156.38,31.74],[156.37,16.17839355],[156.33,15.86991151]],[[156.46,10.48966095],[156.47,2.0667],[156.48,31.74],[156.49,2.2107],[156.51,552.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715708280,[[156.48,0.04586266],[156.47,38.0677],[156.44,12.70387506],[156.4,123.06],[156.33,622.64871071]],[[156.5,6.387],[156.53,38.08037506],[156.59,12.7662],[156.6,12.34134986],[156.62,130.93098964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715785839,[[156.32,6.394],[156.31,4.1065348],[156.3,0.04632916],[156.29,11.95959355],[156.25,52.02671151]],[[156.33,0.04179908],[156.35,10.4995348],[156.37,31.7],[156.38,4.1854],[156.43,20.65068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715809654,[[156.3,0.04313248],[156.26,40.3124],[156.25,14.17149355],[156.05,3320.476],[155.94,18.36621638]],[[156.31,6.3944],[156.32,0.0418424],[156.33,6.41683213],[156.36,31.8],[156.37,4.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715907832,[[156.29,6.3953],[156.27,0.04551834],[156.26,36.1165],[156.25,6.4204077],[156.23,14.08889355]],[[156.3,0.04383713],[156.33,6.3937],[156.34,6.4204077],[156.35,31.72],[156.36,5.94024049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748715942662,[[156.25,4.10636739],[156.24,0.04798394],[156.23,31.7],[156.22,558.7341],[156.2,11.95959355]],[[156.28,0.04121637],[156.29,4.10636739],[156.32,4.2371],[156.33,31.7],[156.35,2.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716059272,[[156.22,0.04425772],[156.19,84.34916456],[156.17,43.57959355],[156.13,704.41281151],[156.09,64.5225405]],[[156.25,0.04163758],[156.26,6.3966],[156.28,40.21914071],[156.31,4.4124],[156.32,5.94024049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716081291,[[156.19,6.3994],[156.17,31.68580551],[156.15,4.1437],[156.14,2.1914],[156.01,44.8228]],[[156.2,0.04044708],[156.25,12.82394071],[156.27,31.64],[156.28,4.3752],[156.33,137.41783035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716183179,[[156.3,6.4383816],[156.28,4.10871858],[156.26,2.0998],[156.25,43.55959355],[156.22,12.7956]],[[156.33,6.3939],[156.34,4.1578803],[156.36,31.56],[156.38,4.1579],[156.39,8.12534049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716264564,[[156.21,0.04816029],[156.17,35.648916],[156.16,16.11549355],[156.13,122.9],[156.08,49.66426943]],[[156.22,4.108916],[156.25,0.04210225],[156.27,35.7116],[156.29,2.2109],[156.31,5.94024049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716324602,[[156.28,0.0479374],[156.27,35.60948776],[156.24,76.48925561],[156.23,11.95959355],[156.14,30.20926458]],[[156.31,6.44231643],[156.33,35.60948776],[156.34,2.1221],[156.35,4.4494],[395.21,81.72354304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716389972,[[156.35,6.3928],[156.34,0.04583951],[156.32,4.10678699],[156.3,4.3406],[156.29,31.48]],[[156.36,4.10678699],[156.37,0.04808193],[156.38,39.9761],[156.45,5.94024049],[156.46,12.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716417385,[[156.34,0.04583951],[156.31,6.3943],[156.29,31.48],[156.28,4.10643401],[156.25,14.18479355]],[[156.35,47.12238672],[156.37,2.22168193],[156.39,8.14594049],[156.41,124.9864],[156.42,7.87098964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716510260,[[156.37,6.43503328],[156.35,31.42],[156.33,6.4122087],[156.32,7.9449844],[156.21,88.05316943]],[[156.4,6.43442803],[156.41,37.8522087],[156.45,4.0917],[156.47,12.7762],[156.49,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716563699,[[156.42,0.04250943],[156.41,4.10145704],[156.38,9.9711844],[156.37,154.06],[156.05,64.0491]],[[156.44,6.3891],[156.45,0.04557141],[156.46,35.52145704],[156.48,4.2461],[156.49,2.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716623566,[[156.3,6.46097835],[156.28,2.0871],[156.27,31.42],[156.23,123.32],[156.21,7.9449844]],[[156.34,0.04652079],[156.36,31.42],[156.38,6.41750783],[156.39,4.2644],[156.42,8.51820783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716646376,[[156.36,6.43436021],[156.32,6.41750783],[156.31,39.7049844],[156.29,11.95959355],[156.28,2.0871]],[[156.38,6.3916],[156.39,31.80205602],[156.42,8.51820783],[156.43,562.75090827],[156.45,7.87098964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716763275,[[156.37,0.04637378],[156.31,41.94056238],[156.3,97.19969058],[156.29,7.88101477],[156.28,2.0191]],[[156.38,10.49776238],[156.4,2.078],[156.41,33.54089061],[156.42,5.9634286],[156.43,2.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716853257,[[156.32,10.50094789],[156.3,0.04912504],[156.29,10.07991477],[156.28,31.44],[156.27,13.90118245]],[[156.33,0.04174849],[156.37,10.49904789],[156.39,37.4034286],[156.4,2.078],[156.44,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716874271,[[156.28,14.27651477],[156.27,0.04556967],[156.26,11.82228245],[156.25,37.66704789],[156.23,96.44652431]],[[156.3,4.10684789],[156.31,6.44287558],[156.35,6.1908],[156.36,31.42],[156.4,5.9634286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748716972445,[[156.41,6.43910343],[156.4,4.10212179],[156.38,7.88101477],[156.37,31.4],[156.35,11.82228245]],[[156.45,35.5477515],[156.47,2.0724],[156.48,4.3374],[156.49,5.9634286],[156.51,682.79123813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717073618,[[156.24,6.3973],[156.23,0.04062588],[156.21,4.1213],[156.2,6.42331823],[156.19,31.38]],[[156.26,6.3967],[156.27,0.04855658],[156.29,37.82331823],[156.31,552.54],[156.33,8.48341823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717134287,[[156.2,0.04288336],[156.19,6.3992],[156.18,2.1411],[156.16,39.97363993],[156.15,14.02998245]],[[156.22,6.3982],[156.24,6.47354403],[156.26,33.5408],[156.29,4.3876],[156.3,5.9634286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717163813,[[156.27,6.3959],[156.23,4.11272409],[156.22,31.38],[156.2,0.04288336],[156.19,11.82228245]],[[156.29,31.38],[156.3,6.3951],[156.32,12.4014504],[156.35,552.62],[156.39,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717248292,[[156.32,6.394],[156.31,0.04163871],[156.29,6.41436336],[156.28,33.5376],[156.27,2.1435]],[[156.35,0.04294312],[156.37,31.38],[156.38,6.41436336],[156.4,2.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717289536,[[156.34,6.3931],[156.33,6.45644105],[156.3,31.38],[156.27,6.3689],[156.23,11.82228245]],[[156.36,0.04211461],[156.38,37.7719],[156.39,5.9800504],[156.4,2.0853],[156.41,7.95123813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717400432,[[156.29,6.4414103],[156.26,31.36],[156.24,16.01598245],[156.12,19.70380408]],[[156.33,41.90450851],[156.37,4.251],[156.38,554.4713],[156.39,18.7632504],[156.41,130.57123813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717459975,[[156.37,4.15441662],[156.31,45.39528245],[156.3,4.0344],[156.28,12.7904],[156.27,45.741111]],[[156.4,6.43118332],[156.41,35.4684762],[156.43,10.1949504],[156.5,359.0],[156.51,176.77429061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717531526,[[156.53,6.43081815],[156.51,6.40155813],[156.5,7.93608773],[156.49,31.3],[156.38,45.06753565]],[[156.56,6.3843],[156.57,33.51503993],[156.6,6.40155813],[156.61,5.9800504],[156.62,2.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717558242,[[156.53,37.6652],[156.52,4.09452055],[156.47,2.0643],[156.45,12.7771],[156.41,29.97806773]],[[156.56,6.3845],[156.57,4.09452055],[156.59,31.28],[156.62,2.0725],[156.63,4.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717626496,[[156.48,0.04642284],[156.47,6.3876],[156.46,2.49747],[156.44,7.93608773],[156.43,31.28]],[[156.5,6.3867],[156.51,0.04586917],[156.52,6.40401156],[156.54,31.28],[156.56,6.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717716280,[[156.47,10.48360251],[156.46,2.49747],[156.45,0.0417037],[156.41,39.16663453],[156.35,45.79888608]],[[156.48,0.04448816],[156.51,41.74240251],[156.54,5.9649541],[156.56,143.08197213],[156.57,6.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717775330,[[156.52,6.3855],[156.48,6.40143414],[156.47,7.90663453],[156.46,2.49747],[156.45,43.08228245]],[[156.55,37.6446],[156.56,6.40143414],[156.57,6.4191],[156.61,12.7641],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717865916,[[156.47,0.04911276],[156.46,10.40410453],[156.45,6.3882],[156.44,47.15856824],[156.42,6.2529]],[[156.49,4.09628579],[156.5,0.04596748],[156.53,31.24],[156.56,12.3327541],[156.58,7.95327213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717892331,[[156.41,6.39],[156.4,0.04799628],[156.39,12.00798415],[156.38,35.4936],[156.33,567.46304327]],[[156.44,10.53862211],[156.49,31.22],[156.5,6.4409],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748717948576,[[156.36,0.04848105],[156.34,6.393],[156.32,4.1956],[156.3,37.65285855],[156.29,11.82228245]],[[156.38,6.3915],[156.39,6.41285855],[156.4,2.08970728],[156.41,35.6182],[156.51,18.34145151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718038769,[[156.54,6.3849],[156.53,4.09599329],[156.52,0.04142934],[156.48,6.3994],[156.47,31.22]],[[156.55,0.04356365],[156.57,4.09599329],[156.58,37.5836],[156.6,2.0961],[156.63,19.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718101916,[[156.64,6.3809],[156.61,0.04749677],[156.6,37.6365677],[156.57,2.0068],[156.56,24.99839711]],[[156.65,0.04462541],[156.68,6.3794],[156.69,40.16667765],[156.73,2.0337],[156.74,4.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718140157,[[156.74,6.3965677],[156.73,31.32],[156.7,7.93139711],[156.69,8.4385677],[156.63,45.79888608]],[[156.82,31.32],[156.83,8.5404677],[156.9,153.47969296],[156.96,3667.64],[156.97,82.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718158190,[[157.07,0.04444034],[157.05,10.34757707],[157.04,2.1735],[157.03,35.1307],[157.01,128.4707]],[[157.1,6.3623],[157.11,0.04561971],[157.13,2.2029],[157.14,33.02],[157.17,10.34757707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718217225,[[157.1,12.71325856],[157.09,0.04467179],[157.08,7.93139711],[157.06,11.82228245],[157.05,6.35115856]],[[157.12,32.9],[157.13,0.04506776],[157.15,4.1734],[157.16,2.1407],[157.19,19.06835856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718234648,[[157.09,0.04467179],[157.06,14.29499711],[157.04,44.72228245],[157.01,2.1966],[157.0,15.76304327]],[[157.1,6.3622],[157.12,39.25115856],[157.13,0.04506776],[157.14,2.1637],[157.15,2.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718303302,[[157.09,7.93139711],[157.08,2.1413],[157.07,13.86138245],[157.06,38.87115856],[157.03,15.76304327]],[[157.15,6.35115856],[157.17,582.18],[157.2,6.4645],[157.21,5.93902073],[157.23,137.78174704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718333928,[[157.31,0.04802483],[157.3,32.3],[157.27,6.35115856],[157.24,0.5516],[157.23,8.47105856]],[[157.36,6.35115856],[157.38,2.0396],[157.39,34.4271],[157.41,555.87115856],[157.45,124.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718399779,[[157.39,0.04549494],[157.38,6.35115856],[157.37,32.16],[157.34,7.85255908],[157.32,20.34024101]],[[157.42,0.04038636],[157.43,2.0004],[157.45,10.6656],[157.47,38.51115856],[157.53,131.32298188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718434719,[[157.45,6.3909323],[157.43,5.83620504],[157.42,6.35115856],[157.41,39.93255908],[157.39,11.82228245]],[[157.49,38.4268],[157.51,6.35115856],[157.52,2.1967],[157.57,567.27417214],[157.62,161.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718466748,[[157.43,7.85255908],[157.41,11.82228245],[157.38,10.39962013],[157.36,35.2323],[157.32,12.7065]],[[157.44,10.39722013],[157.45,34.0748],[157.46,2.0442],[157.52,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718528501,[[157.49,5.85889488],[157.47,39.87255908],[157.45,17.97748245],[157.36,49.73964689],[157.35,548.22]],[[157.52,0.0400803],[157.54,2.53010995],[157.56,32.02],[157.57,2.0561],[157.6,6.33004912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718545918,[[157.4,0.04667748],[157.39,7.85255908],[157.37,11.82228245],[157.34,38.35004912],[157.33,19.88334327]],[[157.41,6.3498],[157.43,0.04412981],[157.44,6.33004912],[157.46,34.1948],[157.5,6.33004912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718608867,[[157.55,6.37232346],[157.51,32.02],[157.5,8.42494912],[157.49,4.3993],[157.48,18.506943]],[[157.61,548.36],[157.62,32.02],[157.64,6.33004912],[157.65,5.90530367],[157.67,7.87373823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718625086,[[157.52,0.04299138],[157.47,31.88],[157.46,7.78271297],[157.45,128.02763525],[157.41,8.46774912]],[[157.53,12.67494912],[157.55,2.03548544],[157.56,2.1231],[157.57,31.88],[157.59,8.35584912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718697745,[[157.31,0.04102635],[157.29,5.81732494],[157.28,31.82],[157.27,16.19456209],[157.14,6.33004912]],[[157.34,0.04774399],[157.37,6.33004912],[157.38,4.1658],[157.39,33.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718719152,[[157.31,12.21215129],[157.29,7.78271297],[157.28,31.82],[157.27,17.96828423],[157.26,2.1886]],[[157.34,6.40054399],[157.36,31.8],[157.39,2.0403],[157.44,5.90530367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718763696,[[157.22,0.04366252],[157.21,6.33004912],[157.16,35.9741],[157.14,14.11178609],[157.13,12.7222]],[[157.25,0.04736945],[157.29,38.09004912],[157.35,20.57883823],[157.36,19.08],[157.41,21.6979041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718834458,[[157.25,0.04088924],[157.23,12.18040915],[157.21,7.78173697],[157.2,33.9024],[157.19,15.78443511]],[[157.29,0.04661279],[157.31,33.8305],[157.35,549.1],[157.36,5.90530367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718944255,[[157.29,135.4120491],[157.28,31.68],[157.27,0.04555056],[157.26,6.2898],[157.24,12.7131]],[[157.41,31.68],[157.42,7.87373823],[157.47,12.6953],[157.48,564.48785498],[157.55,378.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718972884,[[157.3,0.04499032],[157.28,6.3548],[157.27,31.78],[157.23,7.90410949],[157.14,6.33526641]],[[157.33,6.37889746],[157.37,2.1254],[157.38,31.78],[157.44,31.7775],[157.45,123.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748718994410,[[157.25,6.401397],[157.22,32.06],[157.21,9.93200949],[157.2,8.43196641],[157.11,29.65369845]],[[157.28,6.39884618],[157.29,32.06],[157.3,6.33526641],[157.31,2.023],[157.52,25.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719081296,[[157.34,6.3522],[157.32,10.5956238],[157.31,5.85184223],[157.3,31.72],[157.29,7.78173697]],[[157.37,6.3515],[157.39,31.72],[157.42,6.3390238],[157.44,2.0762],[157.45,7.87373823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719111016,[[157.52,6.3451],[157.51,0.04788018],[157.5,6.3390238],[157.47,31.7],[157.45,2.0373]],[[157.55,0.0428356],[157.56,6.3438],[157.57,31.7],[157.58,2.2039],[157.59,6.3390238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719176674,[[157.37,6.39352209],[157.36,31.72],[157.35,6.3390238],[157.34,548.18],[157.33,6.4267]],[[157.41,6.39238359],[157.42,31.74],[157.44,6.3390238],[157.45,2.0324],[157.53,579.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719214006,[[157.42,0.04890033],[157.39,26.95206077],[157.38,31.7],[157.37,11.63823511],[157.34,12.7051]],[[157.43,6.3489],[157.45,0.04158076],[157.48,38.0990238],[157.52,5.90530367],[157.53,548.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719311862,[[157.47,0.04540462],[157.43,10.39696022],[157.42,2.0995],[157.4,33.7347],[157.39,9.88479155]],[[157.48,10.39496022],[157.49,31.66],[157.5,2.11946258],[157.54,548.66],[157.55,12.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719331680,[[157.4,10.44261775],[157.37,31.64],[157.36,5.84500972],[157.34,9.76629155],[157.33,4.2345]],[[157.44,6.39340526],[157.45,4.04806022],[157.47,31.64],[157.49,5.90530367],[157.5,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719391424,[[157.46,10.39545218],[157.43,0.04561176],[157.42,37.44500972],[157.4,9.91959155],[157.37,122.52]],[[157.47,0.04262862],[157.5,6.3464],[157.52,31.6],[157.56,4.2838],[157.57,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719485002,[[157.53,0.0455329],[157.5,6.3461],[157.48,4.04533074],[157.45,43.44169155],[157.35,49.35750253]],[[157.54,10.38983074],[157.57,31.56044321],[157.58,2.1952],[157.61,683.1434],[157.65,7.87373823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719517732,[[157.57,550.0853],[157.56,302.06],[157.54,2.1366],[157.53,5.82970248],[157.52,2.0555]],[[157.79,32.96],[157.8,19.20981872],[157.83,19.06],[157.86,6.31236109],[157.88,586.58564683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719587892,[[157.55,6.38836213],[157.53,7.99250248],[157.52,2.0448],[157.51,8.51738136],[157.5,7.76329155]],[[157.59,6.38374828],[157.61,32.64],[157.62,6.30698136],[157.65,549.7996],[157.66,2.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719620822,[[157.55,5.87436461],[157.53,7.76329155],[157.52,8.3899],[157.5,50.03174784],[157.49,2.023]],[[157.56,6.3437],[157.59,6.34792964],[157.6,34.1069],[157.65,549.7996],[157.71,26.85835366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719707597,[[157.57,6.3433],[157.55,0.04728311],[157.54,12.14400186],[157.51,9.76749155],[157.49,170.19776648]],[[157.58,0.04316859],[157.61,6.3418],[157.62,6.3558],[157.63,6.31429938],[157.66,548.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719734631,[[157.62,6.341],[157.61,4.08565426],[157.58,5.82970248],[157.57,33.7726],[157.39,29.65369845]],[[157.65,0.04279105],[157.66,12.49449348],[157.67,4.1526],[157.68,31.64],[157.73,12.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719820187,[[157.7,12.20334392],[157.68,39.31633293],[157.67,4.03909348],[157.66,24.51449939],[157.65,2.2047]],[[157.72,4.03909348],[157.73,0.04248569],[157.77,37.9519],[157.78,547.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719861920,[[157.72,6.3373],[157.69,4.03909348],[157.68,7.75633293],[157.66,49.68449939],[157.65,10.2099]],[[157.73,4.03909348],[157.74,6.3367],[157.75,31.54],[157.77,6.3135],[157.81,12.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719929459,[[157.82,5.89],[157.81,0.04696971],[157.8,31.46],[157.77,12.7755],[157.76,12.09971616]],[[157.83,6.3328],[157.84,0.04483488],[157.85,6.29080886],[157.86,31.46],[157.88,6.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719958389,[[157.7,8.0870068],[157.69,6.3382],[157.67,6.29080886],[157.66,7.7],[157.65,31.7]],[[157.73,6.38458857],[157.74,31.72],[157.76,8.39760886],[157.81,122.58],[157.83,31.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748719982623,[[157.7,14.4250068],[157.68,6.29080886],[157.66,7.75633293],[157.65,31.7],[157.64,16.00209939]],[[157.73,6.38478857],[157.74,31.72],[157.77,8.44270886],[157.78,4.1813],[157.81,122.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720077390,[[157.75,5.79910299],[157.74,10.37009358],[157.73,7.75633293],[157.72,8.08299623],[157.71,13.82969939]],[[157.76,0.04415536],[157.77,6.3354],[157.78,4.03379358],[157.8,31.48],[157.82,6.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720106620,[[157.61,0.0423738],[157.6,8.55],[157.58,38.2827],[157.56,8.41807401],[157.4,19.0493]],[[157.62,6.3413],[157.64,31.50778405],[157.69,4.2337],[157.74,5.92714535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720173071,[[157.53,7.91834086],[157.52,7.64760736],[157.51,2.1826],[157.5,49.30591437],[157.49,2.194]],[[157.57,0.04318205],[157.59,31.48],[157.6,6.31147401],[157.61,2.0983],[157.63,4.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720218398,[[157.66,7.35],[157.65,0.04366037],[157.63,5.83276997],[157.61,7.64760736],[157.59,17.88454036]],[[157.67,6.3392],[157.68,6.31147401],[157.69,0.04166193],[157.71,31.44],[157.75,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720232309,[[157.61,0.04141454],[157.6,141.07178631],[157.59,2.0966],[157.58,49.34760736],[157.56,24.20164036]],[[157.65,0.04026263],[157.67,6.3395],[157.7,37.75147401],[157.74,4.1735],[157.76,128.08714535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720304287,[[157.73,6.3368],[157.72,9.86514328],[157.71,31.42],[157.7,7.68833554],[157.68,11.51444036]],[[157.74,0.0484226],[157.77,4.03237331],[157.78,6.335],[157.79,33.5318],[157.8,4.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720360332,[[157.6,0.04413165],[157.59,4.04005915],[157.58,4.99],[157.55,4.1716],[157.54,7.64760736]],[[157.63,0.04424487],[157.64,35.44005915],[157.67,6.3288],[157.75,364.92714535],[157.76,560.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720406264,[[157.63,4.99],[157.62,6.3520389],[157.61,4.3265],[157.6,7.64760736],[157.59,33.5448]],[[157.68,0.04652679],[157.69,37.7188],[157.7,547.68],[157.71,6.30761096],[157.74,5.92714535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720463609,[[157.56,6.3437],[157.54,0.04759298],[157.51,18.15891832],[157.5,31.38],[157.49,11.51444036]],[[157.57,0.04171048],[157.58,37.7229],[157.6,6.30761096],[157.67,14.8387],[327.95,81.72354304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720608033,[[157.57,6.38430358],[157.55,4.04181385],[157.53,2.0043],[157.52,9.94734472],[157.5,122.88569672]],[[157.59,41.70431385],[157.6,0.04648654],[157.62,552.3369],[157.67,121.98],[157.68,12.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720640156,[[157.54,10.43215583],[157.53,7.80024472],[157.51,11.70036708],[157.5,111.18532964],[157.43,29.64041704]],[[157.57,6.38768944],[157.58,4.04181385],[157.59,31.32],[157.62,4.1769],[157.64,5.9248186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720705209,[[157.49,0.04653844],[157.47,6.3472],[157.45,4.04181385],[157.39,19.78828944],[157.35,616.35752884]],[[157.5,4.04181385],[157.51,37.6057],[157.53,0.04591606],[157.55,123.9248],[157.56,4.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720807303,[[157.54,6.38519269],[157.52,7.80486529],[157.51,4.04224396],[157.5,13.73679794],[157.33,39.0012236]],[[157.55,4.04224396],[157.57,31.24731289],[157.6,4.1629],[157.64,20.65727778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720893073,[[157.63,6.3406],[157.62,0.04719162],[157.61,4.04151231],[157.6,7.80486529],[157.58,13.87309794]],[[157.65,4.04151231],[157.66,0.04766332],[157.67,6.3392],[157.68,31.16],[157.72,2.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720923403,[[157.53,0.04430393],[157.48,6.31801444],[157.47,38.94486529],[157.45,4.1212],[157.44,561.59529794]],[[157.56,31.18117721],[157.58,8.39921444],[157.61,2.1134],[157.64,121.66],[157.68,6.31801444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748720959940,[[157.58,6.3426],[157.57,0.0436146],[157.55,38.96994827],[157.53,10.51929335],[157.5,215.34958584]],[[157.6,0.04479171],[157.62,6.31509335],[157.63,31.14],[157.64,4.3002],[157.68,12.22112378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721040206,[[157.53,0.04019082],[157.51,6.3454],[157.5,87.08887763],[157.48,11.70729794],[157.47,4.04451503]],[[157.54,41.50891503],[157.56,0.04485425],[157.58,6.2879],[157.59,121.64],[157.62,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721082065,[[157.49,6.3872684],[157.43,37.43702934],[157.42,4.2081],[157.41,7.87270663],[157.37,133.48905995]],[[157.51,6.31702934],[157.52,6.38997064],[157.57,2.1932],[157.59,6.31702934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721163823,[[157.3,7.87270663],[157.28,18.16365995],[157.25,35.19276618],[157.24,6.2809],[157.21,124.29947136]],[[157.31,4.05276618],[157.33,0.04611089],[157.35,31.14],[157.38,6.1676],[157.43,31.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721201466,[[157.29,0.04621283],[157.28,6.3547],[157.27,39.01270663],[157.24,20.15174996],[157.15,38.76106659]],[[157.31,6.3537],[157.33,0.04815946],[157.34,6.33359001],[157.36,31.14],[157.37,4.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721290442,[[157.31,14.2651136],[157.29,37.54108485],[157.28,14.01460936],[157.27,2.0281],[157.19,567.9948]],[[157.32,3.294e-05],[157.38,8.5043392],[157.39,8.454],[157.4,31.16],[157.47,695.56269832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721310753,[[157.42,6.3493],[157.39,6.36917765],[157.38,31.14],[157.37,2.1993],[157.36,7.9114136]],[[157.43,0.04396282],[157.48,2.1423],[157.49,31.14],[157.54,4.29],[157.55,548.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721421643,[[157.41,6.3497],[157.39,7.95267888],[157.38,31.14],[157.37,11.87400936],[157.36,6.32702964]],[[157.42,0.04339693],[157.44,12.67562964],[157.46,31.14],[157.49,2.0376],[157.5,19.01982964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721462565,[[157.5,6.3458],[157.47,0.04524958],[157.46,31.14],[157.45,6.32777387],[157.41,6.32777387]],[[157.51,0.04867993],[157.53,31.14],[157.54,16.83797387],[157.58,2.169],[157.59,6.32777387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721511707,[[157.48,6.3465],[157.47,0.04147151],[157.46,7.88931864],[157.44,18.15289462],[157.43,155.10765223]],[[157.51,6.39397086],[157.52,37.43891665],[157.57,5.91412867],[157.58,14.24839195],[157.6,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721613593,[[157.54,6.3442],[157.51,0.04216034],[157.5,2.2093],[157.49,37.43820068],[157.47,7.87493846]],[[157.56,0.04884957],[157.57,12.66150068],[157.58,579.48],[157.59,4.1977],[157.64,121.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721630613,[[157.52,0.0417955],[157.49,6.3462],[157.47,31.1],[157.46,6.31820068],[157.45,9.96133846]],[[157.53,6.3448],[157.55,6.36485002],[157.57,33.1243],[157.58,552.4801],[157.61,5.92719449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721708473,[[157.47,0.047037],[157.46,6.31820068],[157.45,31.34],[157.44,7.88497052],[157.25,423.84144247]],[[157.51,0.04255717],[157.54,31.34],[157.55,6.31820068],[157.57,5.92719449],[398.25,80.70497035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721726789,[[157.47,0.047037],[157.42,37.65820068],[157.4,7.88497052],[157.39,2.0677]],[[157.49,12.66480068],[157.5,37.685],[157.51,0.04255717],[157.55,5.92719449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721799258,[[157.53,6.38634626],[157.49,37.63820068],[157.47,7.88497052],[157.46,134.55131712],[157.0,18.11073875]],[[157.56,6.3438],[157.57,0.04632729],[157.58,6.31820068],[157.59,31.32],[157.6,2.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721833496,[[157.44,0.04843366],[157.43,8.4862],[157.4,6.31820068],[157.37,2.0172],[157.25,63.78636426]],[[157.46,6.3478],[157.48,37.61820068],[157.49,0.04069897],[157.54,17.0694],[157.55,122.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721903639,[[157.5,0.04488506],[157.48,2.0767],[157.46,31.6],[157.45,6.31820068],[157.03,18.11073875]],[[157.53,0.04113854],[157.55,6.31820068],[157.56,31.6],[157.58,4.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721938166,[[157.45,0.04350188],[157.42,31.42],[157.39,6.3624],[157.38,232.65050281]],[[157.49,0.04823294],[157.51,31.42],[157.53,0.8296],[157.57,4.1462],[157.76,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748721957582,[[157.48,6.3919935],[157.46,37.8972],[157.45,6.31820068],[157.41,18.13060837],[157.35,29.79994764]],[[157.51,6.3458],[157.52,0.0427076],[157.54,37.83820068],[157.57,4.1462],[157.59,6.31820068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722020336,[[157.63,0.04515409],[157.62,6.3411],[157.59,8.42230068],[157.58,4.1959],[157.56,31.5]],[[157.65,6.3402],[157.66,31.5478501],[157.67,6.31820068],[157.71,553.1985],[157.73,5.89437905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722054673,[[157.57,6.38732951],[157.54,2.1636],[157.53,98.1240291],[157.52,45.64674838],[157.5,133.93240769]],[[157.6,37.8027954],[157.65,5.89437905],[157.68,7.28330068],[157.69,35.10718899],[157.86,34.00724098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722091309,[[157.52,0.04089534],[157.51,6.3453],[157.49,33.5413],[157.48,8.42450068],[157.47,7.8885477]],[[157.54,6.3446],[157.55,0.04423922],[157.56,6.31820068],[157.59,31.44],[157.62,145.83077905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722147638,[[157.53,6.38861835],[157.49,37.67820068],[157.46,13.88770769],[157.45,16.8864],[157.41,6.31820068]],[[157.56,6.3436],[157.57,0.04233785],[157.58,6.31820068],[157.59,31.36],[157.63,675.93437905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722248812,[[157.37,0.0463084],[157.36,2.0465],[157.35,2.204],[157.34,37.71525165],[157.31,2.1855]],[[157.4,6.3501],[157.41,0.04515064],[157.42,31.38],[157.43,6.33525165],[157.46,548.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722268818,[[157.37,6.3975084],[157.32,6.33525165],[157.31,31.38],[157.29,6.24],[157.28,11.81240769]],[[157.4,6.3502],[157.41,37.76040229],[157.46,548.36],[157.48,122.1],[157.5,6.33525165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722324756,[[157.36,6.3514],[157.35,4.4087],[157.34,2.04833347],[157.32,31.3],[157.31,18.14765934]],[[157.38,0.04601466],[157.39,6.3505],[157.4,37.63525165],[157.45,5.91439966],[157.53,34.84105199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722413524,[[157.21,10.7422],[157.2,0.0451805],[157.17,6.33926797],[157.16,31.32],[157.15,2.0314]],[[157.23,6.39765991],[157.26,37.65926797],[157.29,549.1],[157.32,134.47366763],[398.43,80.70497035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722480996,[[157.21,0.0428308],[157.16,37.69926797],[157.15,6.1044],[157.03,165.57464571]],[[157.24,0.04704863],[157.25,6.33926797],[157.26,5.26321093],[157.27,31.36],[327.62,80.70497035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722499621,[[157.21,0.0428308],[157.16,6.3596],[157.15,4.0843],[157.13,38.11926797],[157.06,549.24]],[[157.22,12.69656797],[157.23,31.34],[157.24,0.04704863],[157.27,1.1067],[157.28,0.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722553578,[[157.23,6.3569],[157.21,0.04135209],[157.2,2.0207],[157.19,2.0747],[157.18,6.33926797]],[[157.24,0.0438511],[157.26,12.69506797],[157.28,31.76],[157.31,7.02189966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722685656,[[157.25,6.3564],[157.23,2.0914],[157.22,4.10273582],[157.19,2.1083],[157.18,43.26757439]],[[157.26,0.04637796],[157.27,4.05868056],[157.29,6.3549],[157.3,31.38],[157.33,5.9038941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722713383,[[157.28,6.3551],[157.27,0.04366623],[157.25,4.05868056],[157.24,2.2061],[157.23,4.2648]],[[157.29,4.05868056],[157.31,0.04527856],[157.33,31.38],[157.36,550.2736],[157.37,6.1374941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722792943,[[157.32,6.39547429],[157.28,2.0367],[157.27,4.3689],[157.23,24.60177439]],[[157.33,4.05572336],[157.34,6.353],[157.35,0.04371478],[157.37,31.34],[157.39,548.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722830282,[[157.28,6.3552],[157.26,0.04555981],[157.25,6.33482088],[157.23,4.1432],[157.21,13.96307439]],[[157.29,0.04814328],[157.31,31.32],[157.33,6.33482088],[157.35,5.89528261],[157.37,7.8718588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722850297,[[157.29,6.3545],[157.28,0.04050017],[157.25,31.32],[157.23,12.67612088],[157.22,134.73185019]],[[157.31,0.04709291],[157.32,6.33482088],[157.34,31.32],[157.35,5.92069087],[157.37,7.8718588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748722939670,[[157.39,6.3508],[157.38,4.05477132],[157.37,0.04429909],[157.32,31.3],[157.31,14.7922]],[[157.4,0.04180809],[157.42,548.86],[157.43,6.3494],[157.45,5.91118797],[157.47,1.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748723024440,[[157.38,6.351],[157.37,2.186],[157.36,4.05477132],[157.35,35.5007],[157.34,548.32]],[[157.4,6.3505],[157.44,4.05477132],[157.47,31.28035795],[157.48,5.91118797],[157.5,33.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748723088921,[[157.32,2.1047],[157.31,2.15973404],[157.3,18.00337779],[157.27,31.24],[157.21,30.00953824]],[[157.35,6.3949669],[157.38,36.39256427],[157.41,5.91118797],[157.43,39.63058396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748723145246,[[157.31,0.04243404],[157.3,6.3541],[157.28,6.2147034],[157.27,33.2282],[157.17,64.96282812]],[[157.33,6.3535],[157.34,4.0547034],[157.35,0.0424669],[157.36,31.22],[157.38,5.91118797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748723249055,[[157.27,6.3554],[157.26,2.08966482],[157.25,4.05643044],[157.22,11.88757439],[157.16,548.94]],[[157.29,4.09840992],[157.3,6.3545],[157.32,31.18],[157.34,5.91118797],[157.36,7.88158396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748723277772,[[157.26,0.04716482],[157.22,11.88757439],[157.21,4.0732],[157.2,6.13213196],[157.18,47.0160872]],[[157.29,0.04197948],[157.33,5.91118797],[157.35,7.88158396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748723356846,[[157.3,0.04037464],[157.29,6.3546],[157.27,2.0084],[157.26,4.05953196],[157.24,2.2007]],[[157.31,6.3539],[157.33,31.14],[157.34,0.04674054],[157.36,5.91118797],[157.38,558.13028396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748723460929,[[157.29,0.04560058],[157.24,4.05953196],[157.23,31.06],[157.22,18.32927439],[156.89,18.27624506]],[[157.3,41.47383196],[157.33,0.04882375],[157.35,5.91118797],[157.38,575.87158396],[157.58,39.35929402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748723526886,[[157.29,0.04560058],[157.27,6.3218],[157.24,15.94391714],[157.22,121.6],[157.2,28.5719872]],[[157.3,4.05634275],[157.33,0.04882375],[157.34,31.04],[157.37,7.19768797],[157.39,20.58368396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748723693555,[[157.24,0.04571825],[157.23,6.357],[157.22,2.1437],[157.2,6.1344233],[157.02,469.16189824]],[[157.25,4.0569233],[157.26,6.3563],[157.27,31.02],[157.28,0.04184005],[157.31,5.91118797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748723754991,[[157.25,6.3563],[157.24,0.04571825],[157.22,2.1437],[157.21,15.94496799],[157.2,2.0775]],[[157.26,4.0573936],[157.27,6.3556],[157.28,31.02184005],[157.32,5.91118797],[157.33,121.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748723914429,[[157.25,6.3563],[157.24,0.04272371],[157.23,6.2698936],[157.21,2.053],[157.17,12.7185]],[[157.27,34.9773936],[157.28,6.40350257],[157.33,7.19858797],[157.35,148.38158396],[157.36,549.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748723951863,[[157.24,6.39942371],[157.23,2.2125],[157.21,2.053],[157.2,48.87816799],[157.01,178.88526844]],[[157.25,4.0573936],[157.27,11.46025865],[157.28,0.04840257],[157.29,30.9],[157.31,5.91118797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748724069051,[[157.3,6.354],[157.28,0.042054],[157.26,33.7258],[157.25,18.96518389],[157.23,11.85313452]],[[157.31,4.05458389],[157.32,31.2412685],[157.38,1.6138],[157.39,5.91118797],[157.4,568.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748724141513,[[157.39,6.3507],[157.38,0.04447397],[157.35,4.05283144],[157.34,2.0993],[157.33,31.18]],[[157.4,35.23283144],[157.41,0.04445294],[157.43,6.3493],[157.45,7.34298797],[157.47,7.88158396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748724265510,[[157.35,6.3521],[157.34,4.05283144],[157.33,0.04207625],[157.31,2.1694],[157.3,35.3641]],[[157.37,37.54016893],[157.38,4.05283144],[157.41,548.82],[157.42,5.91118797],[157.43,134.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748724303362,[[157.29,6.3547],[157.27,4.05283144],[157.26,4.25586258],[157.24,2.0958],[157.23,31.04]],[[157.3,0.04612185],[157.31,6.3539],[157.32,35.09283144],[157.37,5.91118797],[157.38,121.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748724331082,[[157.3,6.354],[157.29,6.18693691],[157.26,4.213],[157.25,11.85313452],[157.23,31.04]],[[157.33,10.45467794],[157.34,31.06],[157.38,554.79118797],[157.4,130.79058396],[157.41,0.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748724419847,[[157.32,6.39803857],[157.29,8.25233144],[157.27,33.0371],[157.25,133.39313452],[157.21,564.7160872]],[[157.33,4.05283144],[157.34,31.02],[157.35,6.39522868],[157.41,0.5152],[157.42,676.27118797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748724471300,[[157.38,0.04533297],[157.34,84.30471828],[157.33,1.9983],[157.32,11.85313452]],[[157.39,10.40343144],[157.4,31.0],[157.46,6.46518797],[157.47,548.6],[157.48,149.81858396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748724558875,[[157.39,6.3505],[157.38,2.15806961],[157.37,11.85313452],[157.36,39.17012369],[157.33,15.8560872]],[[157.4,4.05002369],[157.41,0.04293106],[157.42,6.3497],[157.46,30.96],[157.48,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748724586697,[[157.4,6.3502],[157.38,2.10716961],[157.37,4.05002369],[157.36,16.03323452],[157.35,30.94]],[[157.41,0.04293106],[157.43,4.05002369],[157.44,6.3488],[157.45,30.94],[157.48,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748724672776,[[157.34,6.3526],[157.32,0.0440416],[157.3,9.00845817],[157.29,2.1773],[157.28,156.8566]],[[157.35,0.04744758],[157.37,15.35985817],[157.38,31.1],[157.43,6.00068797],[157.44,9.00845817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748724734116,[[157.27,6.39611166],[157.24,35.308],[157.23,19.72206303],[157.22,76.01860701],[157.19,122.12]],[[157.28,5.76454455],[157.3,6.39945909],[157.32,31.16],[157.37,5.91118797],[397.83,80.57428519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748724785667,[[157.3,5.81088302],[157.25,33.2376],[157.24,4.1415],[157.23,11.81581848],[157.21,76.04159198]],[[157.33,5.76454455],[157.36,580.14],[157.38,5.91118797],[157.4,7.88158396],[157.41,2.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748724864846,[[157.41,0.04101852],[157.36,6.3518],[157.34,5.76454455],[157.33,37.2362],[157.32,75.82178433]],[[157.42,12.11394455],[157.44,1.9977],[157.45,31.0],[157.49,31.7741],[157.5,554.69118797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748724956329,[[157.33,6.3529],[157.32,0.04879985],[157.31,11.87535425],[157.3,36.80454455],[157.27,564.43380567]],[[157.34,5.76454455],[157.35,0.04340013],[157.36,6.3521],[157.38,31.0],[157.41,2.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725017375,[[157.42,6.3494],[157.41,5.81202105],[157.37,31.0],[157.35,4.1735],[157.32,12.7062]],[[157.43,5.93507144],[157.45,13.67797314],[157.47,11.87014289],[157.49,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725037697,[[157.36,31.0],[157.35,7.96314455],[157.32,11.87535425],[157.3,121.82],[157.26,38.1334]],[[157.39,12.11534455],[157.45,31.0],[157.49,121.82],[157.52,37.70627144],[157.54,558.82042859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725186118,[[157.34,0.04319669],[157.3,43.03535425],[157.29,2.1004],[157.28,11.46419258],[157.23,548.82]],[[157.35,7.20939258],[157.36,6.3519],[157.37,0.04631504],[157.38,31.04],[157.41,2.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725241962,[[157.4,6.3503],[157.36,13.41943323],[157.35,5.91085855],[157.33,7.88114474],[157.32,33.32]],[[157.42,11.25673323],[157.43,6.3492],[157.44,2.0323],[157.45,33.32],[157.51,2.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725306311,[[157.43,12.30765827],[157.41,7.88114474],[157.39,11.24991929],[157.3,68.76338483],[156.53,118.92065402]],[[157.46,6.39355741],[157.47,11.24991929],[157.48,34.16],[157.52,13.44031929],[157.53,556.48945309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725347349,[[157.47,0.04124847],[157.46,39.2478],[157.44,11.24194363],[157.43,6.257],[157.42,548.46]],[[157.5,6.3463],[157.51,11.28350199],[157.53,32.9],[157.56,2.0414],[157.58,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725419393,[[157.92,6.3294],[157.9,11.18465019],[157.88,0.04472844],[157.86,34.88],[157.84,11.18465019]],[[157.93,4.2917],[157.94,34.88],[157.97,17.51225019],[158.0,1.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725436111,[[157.82,0.04757065],[157.76,11.18465019],[157.73,39.041],[157.71,5.79084265],[157.24,112.74672308]],[[157.83,17.51765019],[157.85,34.88717575],[157.9,2.0077],[157.91,546.86],[157.95,140.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725473940,[[157.64,0.04440123],[157.59,13.23596474],[157.58,34.78],[157.57,4.1301],[157.51,654.19569264]],[[157.67,11.21876474],[157.68,0.04771169],[157.69,34.78],[157.72,2.1033],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725552115,[[157.67,12.24410579],[157.66,7.17618715],[157.64,41.21954722],[157.62,18.16271711],[157.59,124.14]],[[157.7,13.51448715],[157.71,32.86731161],[157.83,125.04],[157.84,7.70552626],[157.92,31.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725582848,[[157.69,13.51478715],[157.68,0.04764191],[157.65,16.02451711],[157.64,32.48],[157.6,30.63870567]],[[157.71,0.04615245],[157.72,13.51368715],[157.73,32.48],[157.76,2.0698],[157.78,506.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725685121,[[157.8,0.04860542],[157.79,13.07369118],[157.77,43.98358959],[157.75,11.82171711],[157.63,29.77558455]],[[157.81,6.3338],[157.83,7.17618715],[157.86,106.17248057],[157.92,141.54320679],[157.94,7.70552626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725703851,[[157.8,5.94610945],[157.78,15.03737674],[157.77,4.1224],[157.76,6.3357],[157.75,11.82171711]],[[157.81,7.17618715],[157.86,32.0],[157.89,5.84360679],[157.91,123.0],[157.92,20.36512626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725805138,[[157.77,13.51158715],[157.75,0.0459725],[157.74,4.1274],[157.73,39.82118959],[157.6,45.09868923]],[[157.78,0.04288561],[157.8,7.17618715],[157.82,31.96],[157.88,5.84360679],[157.89,127.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725831759,[[157.86,0.04207885],[157.84,13.49432256],[157.81,34.0512],[157.8,5.87230839],[157.79,4.2294]],[[157.88,13.49332256],[157.91,31.92],[157.92,501.66],[157.93,4.2241],[157.94,0.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725893312,[[157.73,6.38140603],[157.72,11.21381769],[157.68,13.29421769],[157.67,31.84],[157.51,6.336]],[[157.76,0.03508453],[157.77,6.3353],[157.78,31.86],[157.8,11.21381769],[157.84,13.22541769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748725957754,[[157.7,0.04734603],[157.66,6.3396],[157.65,32.0],[157.64,6.1605],[157.62,512.81381769]],[[157.71,17.55151769],[157.73,0.04015342],[157.74,32.0],[157.76,13.23931769],[157.78,12.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726002995,[[157.42,0.0488576],[157.4,2.0782],[157.39,2.1742],[157.38,45.90591491],[157.15,51.43468923]],[[157.43,6.1259358],[157.44,7.70552626],[157.45,11.24591491],[157.46,46.45608572],[157.5,15.34268908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726034626,[[157.35,8.476],[157.34,0.04709917],[157.31,11.25597195],[157.29,491.78],[157.17,100.60238205]],[[157.37,0.04038598],[157.38,6.3512],[157.4,11.25597195],[157.41,34.08],[157.44,18.96149821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726048946,[[157.31,6.40183674],[157.28,11.25597195],[157.27,4.4253],[157.26,34.1],[156.89,17.70365012]],[[157.34,6.39696073],[157.36,11.25597195],[157.37,34.08],[157.4,5.92930854],[157.42,7.70552626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726123005,[[157.23,6.357],[157.22,7.21855571],[157.21,2.2402122],[157.17,33.0],[157.16,2.1216]],[[157.24,7.26130169],[157.25,33.56],[157.28,5.92930854],[157.3,7.70552626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726156731,[[157.05,2.2129],[157.04,2.1867],[157.02,34.5566],[157.0,19.0987],[156.98,15.73243514]],[[157.11,11.27440414],[157.13,32.46],[157.19,551.4316],[157.2,11.27440414],[157.22,23.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726263824,[[157.09,13.59304456],[157.07,11.7348655],[157.06,0.04293147],[157.05,32.4],[157.03,17.77593514]],[[157.1,2.717e-05],[157.14,45.99114456],[157.18,4.0801],[157.19,5.89882975],[157.2,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726306257,[[157.11,13.58905699],[157.09,32.34],[157.08,0.04262278],[157.07,11.91116784],[157.03,28.46193514]],[[157.12,0.04450379],[157.17,38.6996],[157.18,4.2767],[157.2,5.94579171],[157.22,673.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726322282,[[157.08,0.04262278],[157.05,11.29556926],[157.03,11.91116784],[157.02,32.34],[157.0,4.1419]],[[157.11,32.34],[157.12,6.36170379],[157.13,13.34366926],[157.15,2.149],[157.17,131.86349171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726391749,[[157.11,0.04166816],[157.09,11.29556926],[157.08,2.0592],[157.05,32.28],[157.03,136.5096]],[[157.15,32.28820381],[157.19,10.32329171],[157.2,2.2059],[157.22,549.54],[328.23,80.57428519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726442601,[[157.18,0.04271192],[157.17,13.58039458],[157.15,32.22],[157.14,4.3493],[156.99,75.16448205]],[[157.2,13.57939458],[157.21,0.04071007],[157.23,32.22],[157.24,4.0997],[157.26,5.94579171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726597334,[[157.22,6.40105721],[157.21,7.22190887],[157.18,2.0142],[157.17,43.95116784],[157.12,15.73243514]],[[157.24,6.3566],[157.25,7.22190887],[157.26,32.02200859],[157.28,5.94579171],[157.29,4.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726632352,[[157.25,6.3562],[157.24,7.21411387],[157.23,2.1144],[157.22,0.04365721],[157.21,31.98]],[[157.26,0.04200859],[157.28,7.21411387],[157.29,31.98],[157.33,5.94579171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726761886,[[157.45,0.04510658],[157.44,6.3485],[157.43,7.19713352],[157.42,31.76],[157.41,4.1385]],[[157.47,13.54473352],[157.48,0.0489222],[157.49,31.72],[157.51,5.88831768],[157.52,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726822941,[[157.45,0.04510658],[157.44,6.3485],[157.43,7.19745805],[157.41,35.7985],[157.39,11.91116784]],[[157.46,18.70255659],[157.48,0.0489222],[157.49,5.88831768],[157.5,31.7],[157.51,7.92772228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748726918945,[[157.5,0.04269655],[157.48,6.3467],[157.46,2.0263],[157.45,31.52],[157.23,112.74672308]],[[157.51,18.70078902],[157.54,0.04763998],[157.55,5.88831768],[157.57,131.07002859],[158.14,110.20602327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727058955,[[157.7,6.3840957],[157.68,7.19095109],[157.65,2.1211],[157.64,31.38],[157.38,213.83696411]],[[157.72,7.19095109],[157.73,6.3371],[157.74,547.84],[157.75,31.38],[157.76,7.96981768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727112206,[[157.83,6.37533901],[157.81,7.16180509],[157.77,122.8],[157.76,31.32],[157.62,19.03]],[[157.85,7.16180509],[157.86,6.3316],[157.87,579.56],[157.91,2.152],[157.92,4.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727161349,[[157.88,6.3307],[157.87,0.04075484],[157.86,11.18366661],[157.82,4.134],[157.81,2.1411]],[[157.9,31.98],[157.91,6.3297],[157.94,13.30446661],[157.95,5.90252738],[157.96,2.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727202176,[[157.87,13.52958495],[157.82,4.134],[157.81,2.1411],[157.79,24.57936784],[157.33,187.91120514]],[[157.88,36.66588502],[157.9,13.48793011],[157.93,5.90252738],[157.94,549.0208],[159.71,243.59715195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727299763,[[157.7,6.3381],[157.69,7.17448864],[157.68,0.04677045],[157.64,32.26],[157.61,121.73306249]],[[157.71,0.0454205],[157.72,32.26],[157.73,7.17448864],[157.74,8.5326],[157.81,123.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727325300,[[157.73,6.3368],[157.71,7.21158935],[157.69,4.2076],[157.68,32.26],[157.66,2.1985]],[[157.75,6.3770443],[157.76,7.17109698],[157.77,547.74],[157.79,2.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727425068,[[157.82,0.04238464],[157.78,7.16483458],[157.76,33.8781],[157.75,11.66677845],[157.72,122.28]],[[157.85,7.16483458],[157.87,31.58],[157.88,2.1047],[157.89,547.34],[157.91,2.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727445998,[[157.76,0.04679997],[157.75,6.3359],[157.73,38.72485579],[157.71,4.2044],[157.7,549.5079]],[[157.77,7.16485579],[157.78,6.3349],[157.79,31.60641804],[157.82,2.2103],[157.85,5.90252738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727562303,[[157.57,0.04665678],[157.55,2.1421],[157.54,11.22634535],[157.53,2.097],[157.52,2.2019]],[[157.61,31.60345844],[157.64,547.88],[157.65,0.5719],[297.4,47.34648388],[327.87,80.57428519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727578116,[[157.6,2.19785368],[157.59,7.1845634],[157.58,4.0339],[157.55,31.58],[157.52,135.1101]],[[157.63,7.1845634],[157.64,31.62223565],[157.65,6.3401],[157.71,4.2339],[157.72,566.47762738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727638754,[[157.77,0.04257088],[157.76,6.3356],[157.75,7.16929413],[157.72,31.54],[157.69,116.14487885]],[[157.79,45.02389413],[157.82,2.0712],[157.84,2.1162],[157.85,122.8986],[160.67,243.59715195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727714918,[[157.7,6.3381],[157.67,15.26248995],[157.66,2.0685019],[157.65,31.5],[157.62,24.34907845]],[[157.71,0.04514276],[157.74,11.20598995],[157.75,6.3361],[157.77,4.283],[157.81,5.91860169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727758867,[[157.67,0.04682816],[157.63,52.65572845],[157.61,11.66677845],[157.6,16.8287],[157.49,45.09868923]],[[157.7,0.04843411],[157.71,11.21111082],[157.72,37.8174],[157.75,6.3187],[157.76,558.55111082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727860839,[[157.69,13.51427381],[157.67,43.13360661],[157.65,2.0837],[157.64,126.3792],[157.54,121.12010622]],[[157.7,3.411e-05],[157.77,38.59577381],[157.78,8.4934],[157.79,2.1182],[157.83,641.31077876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748727975437,[[157.64,0.04830463],[157.62,9.25848293],[157.61,45.39292691],[157.58,2.115],[157.57,15.68655983]],[[157.67,0.04470264],[157.69,6.3386],[157.7,31.5],[157.72,5.89717498],[159.69,224.8589095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728043492,[[157.75,6.38356864],[157.74,34.0582],[157.72,11.19834079],[157.69,4.0371],[157.68,19.03168526]],[[157.79,6.3346],[157.81,11.19834079],[157.83,32.0],[157.87,2.2009],[157.92,11.19834079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728066416,[[157.68,0.04877923],[157.66,6.3396],[157.64,31.84],[157.63,11.2086954],[157.61,6.4228]],[[157.69,6.3385],[157.71,31.84],[157.72,0.04596994],[157.76,11.2086954],[157.84,558.98155821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728200521,[[157.74,0.04013744],[157.72,21.58944858],[157.71,31.6],[157.7,11.7969368],[157.68,12.6771]],[[157.76,7.17475122],[157.81,5.90358672],[157.82,31.48],[157.83,7.83403868],[157.84,4.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728254668,[[157.62,6.3411],[157.61,0.04043794],[157.56,7.18114746],[157.55,33.497],[157.52,547.38]],[[157.63,7.18114746],[157.65,6.3404],[157.66,31.52038751],[157.68,2.1154],[157.69,4.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728392683,[[157.58,6.3429],[157.56,7.23289003],[157.55,11.7969368],[157.53,154.22],[157.52,2.1655]],[[157.59,8.874e-05],[157.61,7.18416155],[157.62,31.7],[157.63,6.3411],[157.67,4.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728446332,[[157.72,0.04856223],[157.69,7.17601105],[157.68,31.4],[157.67,2.1073],[157.66,122.06]],[[157.75,7.22067501],[157.77,33.5223],[157.78,547.86],[157.8,2.13],[157.83,58.0750913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728492475,[[157.81,7.16173911],[157.8,2.0099],[157.78,31.38],[157.74,4.237],[157.73,122.0]],[[157.86,7.16173911],[157.87,37.28358672],[157.89,555.25403868],[157.91,13.86185821],[157.94,4.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728570138,[[157.47,2.10110414],[157.46,6.3477],[157.45,4.349],[157.41,31.38],[157.4,11.22687064]],[[157.48,11.22687064],[157.5,0.04775222],[157.51,37.7258],[157.52,11.22687064],[157.59,547.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728631285,[[157.47,6.3473],[157.46,2.0615],[157.45,2.2132],[157.44,0.0425172],[157.42,2.0912]],[[157.48,0.04262449],[157.5,43.40315848],[157.51,6.3458],[157.57,125.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728729575,[[157.65,6.3401],[157.64,7.18101673],[157.62,0.04600215],[157.6,31.62],[157.58,6.3705]],[[157.66,0.0452003],[157.69,7.18101673],[157.71,31.52],[157.72,2.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728773311,[[157.65,0.04010751],[157.59,2.1138],[157.55,35.7472],[157.47,29.32116291],[157.44,44.80083419]],[[157.67,11.20645099],[157.68,31.56407006],[157.7,122.26],[157.72,566.62],[157.73,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728838867,[[157.68,0.04374751],[157.67,6.3392],[157.63,11.18695309],[157.62,33.7301],[157.61,634.45567005]],[[157.71,11.23111751],[157.73,31.62],[157.75,2.1468],[157.76,11.18695309],[398.57,80.57428519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728853969,[[157.64,0.04293302],[157.62,6.3412],[157.6,11.18695309],[157.57,38.3227],[157.53,566.5344]],[[157.66,17.52675309],[157.68,0.0472871],[157.69,31.66],[157.73,2.1937],[157.74,568.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728892501,[[157.59,17.57414615],[157.56,0.04322739],[157.55,31.92],[157.54,2.1921],[157.27,112.74672308]],[[157.6,0.04543143],[157.65,31.9],[157.66,17.57144615],[157.67,4.2437],[157.71,690.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728945734,[[157.71,6.3374],[157.69,32.74],[157.68,16.80865207],[157.65,2.1988],[157.62,2.0927]],[[157.76,32.74],[157.78,23.17455207],[157.8,123.32364463],[157.83,684.8062],[157.84,24.89207801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748728993471,[[157.54,6.3441],[157.51,16.84491151],[157.5,34.7602],[157.47,2.16],[157.32,100.02752336]],[[157.59,6.3427],[157.61,51.63911151],[157.62,8.01977801],[157.65,7.86910552],[157.67,138.49435828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729020077,[[157.46,0.04755048],[157.43,33.04],[157.42,12.94714127],[157.41,4.1278],[157.27,19.04]],[[157.5,0.04831836],[157.52,581.14],[157.57,7.86247801],[157.58,2.2168],[157.59,29.93044127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729037400,[[157.46,0.04755048],[157.45,6.3481],[157.41,40.0478788],[157.4,4.0597],[157.36,7.2478788]],[[157.48,6.3471],[157.49,7.2478788],[157.5,0.04831836],[157.51,32.8],[157.52,2.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729111350,[[157.31,6.39582827],[157.27,7.25758702],[157.26,4.2313],[157.24,34.7344],[157.21,761.05129508]],[[157.34,6.3525],[157.35,39.86612789],[157.38,4.2862],[157.4,556.59157801],[157.54,19.6727638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729129070,[[157.24,7.25758702],[157.2,36.7583],[157.19,2.1509],[157.15,548.98],[157.06,19.05]],[[157.32,52.00316503],[157.36,19.0612453],[157.39,679.9267],[157.4,34.78821104],[157.51,128.35433589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729185616,[[157.58,6.3425],[157.55,7.24394897],[157.53,0.04377558],[157.52,2.0901],[157.51,4.1771]],[[157.6,32.5],[157.63,555.66394897],[157.7,31.7267],[398.74,80.57428519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729193122,[[157.59,0.04263873],[157.53,7.24196108],[157.52,34.6101],[157.46,124.06],[157.45,548.16]],[[157.6,6.342],[157.61,32.52],[157.62,7.26251016],[157.64,6.5891],[157.68,7.24196108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729248970,[[157.7,6.3378],[157.69,0.04816044],[157.66,11.44180707],[157.65,32.22],[157.61,2.0404]],[[157.73,6.3368],[157.74,7.23910707],[157.75,32.22],[157.78,4.3247],[157.79,549.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729324826,[[157.64,6.3404],[157.62,0.04199552],[157.58,32.4],[157.57,7.24225353],[157.54,2.1663]],[[157.65,32.4],[157.66,7.28305215],[157.67,6.3393],[157.69,549.7048],[157.7,10.08972607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729344347,[[157.62,0.04199552],[157.61,6.3415],[157.57,32.16],[157.56,7.24064067],[157.55,6.457]],[[157.64,39.40064067],[157.66,2.91964526],[157.68,11.56064067],[157.69,671.0],[157.71,5.86462607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729408085,[[157.41,19.98283728],[157.39,32.06],[157.38,9.36296402],[157.37,19.37806479],[157.36,12.7028]],[[157.46,7.24566402],[157.48,32.06],[157.52,7.24566402],[157.56,690.33],[157.58,8.78153634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729454840,[[157.47,6.3471],[157.43,9.37382518],[157.41,36.1916],[157.38,210.62295417],[157.36,23.04196246]],[[157.49,38.4065],[157.5,7.24972518],[157.56,553.93607688],[297.4,47.34648388],[327.47,80.57428519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729517497,[[157.44,38.1959],[157.43,555.26714005],[157.39,138.95223728],[157.38,87.34295417],[157.36,26.62520484]],[[157.51,7.24714005],[157.55,32.02],[157.58,2.1904],[157.59,23.0858],[157.6,7.24714005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729568435,[[157.58,6.3428],[157.55,0.04437174],[157.53,2.1585],[157.52,9.32431331],[157.51,14.7588]],[[157.59,32.0268926],[157.61,7.24131331],[157.64,556.6177],[157.66,5.90877188],[157.67,23.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729580548,[[157.58,6.3428],[157.55,7.28473931],[157.54,31.98],[157.53,2.1585],[157.52,2.083]],[[157.59,0.0468926],[157.62,31.98],[157.63,7.24036757],[157.64,548.14],[157.65,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729660029,[[157.42,0.04681312],[157.38,9.29846757],[157.37,4.1054],[157.36,130.28899697],[157.24,38.1303]],[[157.46,0.0481075],[157.47,39.18036757],[157.48,6.3469],[157.51,552.4825],[157.52,13.14913945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729708265,[[157.54,6.3444],[157.53,0.043412],[157.5,7.24036757],[157.49,31.9],[157.46,12.695]],[[157.55,31.92],[157.56,0.04451532],[157.58,13.58336757],[157.59,2.0276],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729793017,[[157.4,4.1134],[157.39,39.14152921],[157.36,7.26152921],[157.35,14.9092],[157.28,37.19106081]],[[157.49,7.26152921],[157.51,34.67380354],[157.52,2.2016],[157.53,679.54927188],[157.55,2.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729815137,[[157.51,0.04037476],[157.5,6.3457],[157.45,9.27308358],[157.44,36.0746],[157.33,45.72176888]],[[157.53,13.59758358],[157.54,0.04252187],[157.56,580.4],[157.59,2.0301],[398.24,80.57428519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729924338,[[157.57,6.38417528],[157.54,2.1761],[157.52,7.24567574],[157.51,34.0033]],[[157.59,6.3426],[157.6,31.84198692],[157.61,7.24567574],[157.62,548.06],[157.64,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748729946861,[[157.57,0.04097528],[157.56,2.1922],[157.55,41.08497574],[157.53,11.84867213],[157.4,113.00570257]],[[157.6,0.04198692],[157.61,6.3416],[157.64,39.02567574],[157.67,2.0967],[157.68,127.74121343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730005421,[[157.6,6.342],[157.58,4.6349936],[157.57,0.04097528],[157.56,2.1193],[157.55,14.8399]],[[157.61,31.76],[157.64,5.90877188],[157.68,11.80365828],[157.7,21.0353],[157.76,391.3446638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730068547,[[157.53,19.37806479],[157.51,27.12929071],[157.5,44.80083419],[157.48,29.99053839],[157.47,31.7]],[[157.67,19.04],[157.68,311.6777],[157.69,23.52637179],[157.7,154.28],[157.71,0.04839867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730183754,[[157.54,6.3443],[157.53,0.04850911],[157.5,4.63816004],[157.48,111.42652953],[157.47,12.6944]],[[157.55,4.63816004],[157.56,6.39172292],[157.59,35.7426],[157.62,5.90656705],[157.63,127.78475748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730212067,[[157.57,6.34547658],[157.54,2.0674],[157.52,38.86255008],[157.37,93.95560257],[157.34,112.74672308]],[[157.6,13.58455008],[157.61,31.68839424],[157.64,10.06416705],[157.65,2.1378],[157.66,7.87542274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730235198,[[157.63,6.3408],[157.6,0.04446298],[157.58,11.55152882],[157.56,31.6],[157.55,2.0579]],[[157.64,31.64030321],[157.66,13.57772882],[157.68,553.80656705],[157.7,7.87542274],[157.74,135.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730314973,[[157.43,6.38902627],[157.41,2.0072],[157.4,4.1522],[157.38,7.25484873],[157.37,31.58]],[[157.46,7.30225896],[157.47,6.3475],[157.48,31.56],[157.52,7.25484873],[157.54,571.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730350502,[[157.45,6.34974846],[157.38,7.25484873],[157.37,31.58],[157.36,6.3887],[157.35,12.7037]],[[157.46,31.58],[157.47,7.25484873],[157.48,6.3472],[157.49,6.23280533],[157.52,7.25484873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730415863,[[157.51,0.04034613],[157.48,6.3467],[157.46,2.187],[157.45,2.0067],[157.44,31.64]],[[157.52,13.60004873],[157.53,31.64],[157.55,0.04746995],[157.56,2.1116],[157.59,4.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730468596,[[157.5,6.38898326],[157.46,2.2097],[157.45,7.24106168],[157.44,2.1653],[157.43,97.74811381]],[[157.51,31.64],[157.52,7.24106168],[157.53,6.385633],[157.57,5.93451221],[157.58,2.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730539743,[[157.3,6.39990487],[157.27,8.84104949],[157.25,2.185],[157.18,122.56],[157.17,64.77343802]],[[157.31,4.65094949],[157.32,6.3533],[157.33,31.6],[157.34,0.04020259],[157.38,2.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730559249,[[157.22,8.5371],[157.21,31.6],[157.19,0.04209313],[157.17,4.3156],[157.11,15.65145566]],[[157.23,5.298e-05],[157.29,38.87009673],[157.3,6.3541],[157.32,4.1809],[157.36,13.20460894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730608788,[[157.2,6.3581],[157.19,0.04209313],[157.18,4.65527798],[157.16,31.6],[157.05,75.16448205]],[[157.22,4.65527798],[157.23,6.35705298],[157.24,31.6],[157.27,4.2753],[157.31,2.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730660541,[[157.16,6.3597],[157.14,2.18006477],[157.13,11.46630938],[157.12,31.6],[157.07,15.65145566]],[[157.17,0.04286435],[157.2,31.6],[157.21,13.63680938],[157.25,12.16151221],[157.27,7.87542274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730746518,[[157.11,6.3616],[157.1,0.04393808],[157.05,2.0987],[157.04,51.63570463],[157.0,122.7]],[[157.13,7.32724512],[157.14,40.1502],[157.15,549.48],[157.16,2.1033],[160.33,262.33539441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730787347,[[156.93,6.3691],[156.91,0.04689801],[156.87,7.28660463],[156.85,2.0041],[156.84,4.2193]],[[156.94,0.04619633],[156.95,39.10660463],[156.97,6.3677],[157.0,2.0172],[157.03,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730797560,[[156.93,6.3691],[156.91,0.04689801],[156.87,39.10660463],[156.85,2.0041],[156.84,4.2193]],[[156.94,0.04619633],[156.95,39.10660463],[156.97,6.3676],[157.0,2.0172],[157.03,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730885648,[[156.96,0.04367667],[156.95,7.28660463],[156.92,14.8339],[156.91,32.04],[156.88,7.28660463]],[[157.02,0.04890835],[157.03,34.0669],[157.04,9.36810463],[157.06,5.93451221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730901568,[[157.08,6.363],[157.07,7.28660463],[157.06,0.04233832],[157.04,7.28660463],[157.03,31.9]],[[157.09,0.04392676],[157.11,31.9],[157.15,6.3602],[157.16,13.48950463],[157.2,13.22111684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748730963318,[[157.11,0.04068771],[157.09,7.28660463],[157.05,11.83941031],[157.04,39.20660463],[157.03,129.4241]],[[157.15,39.25207748],[157.16,549.72],[157.18,4.2645],[157.2,15.36951684],[157.22,7.87542274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748731012853,[[157.14,0.04848662],[157.09,6.3623],[157.06,52.96951494],[157.05,2.0299],[157.02,138.45145566]],[[157.15,21.57134116],[157.16,2.1388],[157.17,31.82],[157.18,0.04401662],[157.19,10.23181221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748731135351,[[157.05,0.04096633],[157.04,6.3642],[157.03,36.28534395],[157.01,6.389],[157.0,85.47196607]],[[157.07,11.02874395],[157.08,0.04066038],[157.1,31.62],[157.13,4.1376],[157.14,5.93451221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748731155479,[[157.05,0.04096633],[157.04,6.3645],[157.03,36.28534395],[157.01,6.389],[156.99,561.39941031]],[[157.08,4.70600433],[157.09,6.3628],[157.1,31.62],[157.13,4.1376],[157.14,5.93451221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748731233642,[[157.05,0.04096633],[157.01,16.12531031],[157.0,38.2307632],[156.99,549.6],[156.97,15.65145566]],[[157.06,4.6637632],[157.08,6.038e-05],[157.1,31.54],[157.14,18.65631221],[157.15,4.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748731306903,[[157.0,6.3662],[156.99,4.6637632],[156.98,0.04312994],[156.97,2.1846],[156.94,35.8047]],[[157.01,0.04787395],[157.04,4.6637632],[157.06,34.19151073],[157.1,67.51912701],[157.11,134.30365828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748731398493,[[157.0,6.3662],[156.99,4.66956704],[156.98,43.32254025],[156.95,16.9691],[156.94,15.65145566]],[[157.01,7.395e-05],[157.04,9.04506704],[157.06,6.364],[157.07,31.44],[157.08,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748731492792,[[157.25,6.40429124],[157.21,4.66967096],[157.19,31.32],[157.17,66.09415052],[157.06,94.25488205]],[[157.26,4.66967096],[157.27,37.6755],[157.28,2.06861593],[157.29,2.062],[157.3,2.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748731508199,[[157.25,0.04819124],[157.23,6.3567],[157.2,4.66967096],[157.19,31.32],[157.18,11.83941031]],[[157.26,13.74798707],[157.27,31.32],[157.28,2.06861593],[157.29,2.062],[157.3,8.07561221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748731632818,[[157.2,42.25370474],[157.18,11.88552905],[157.16,121.96],[157.15,6.113],[157.12,30.02883564]],[[157.21,7.677e-05],[157.24,4.65560474],[157.26,10.6617],[157.29,31.26],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748731656533,[[157.05,6.3642],[157.03,31.26165607],[157.0,17.95311677],[156.99,14.8515],[156.98,75.95591824]],[[157.06,0.04292909],[157.08,7.29242339],[157.1,6.3625],[157.12,40.72502339],[157.18,121.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748731748906,[[157.05,6.3639],[157.04,0.04417775],[157.03,2.176],[157.02,31.24],[157.0,7.28821451]],[[157.09,44.89101451],[157.1,0.04571597],[157.12,7.28821451],[157.16,5.93451221],[157.17,141.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748731812245,[[157.06,6.3638],[157.05,4.66565501],[157.04,0.04417775],[157.0,2.1243],[156.99,35.5227]],[[157.07,0.04847382],[157.09,11.02835501],[157.1,31.5],[157.13,8.12701221],[157.14,551.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748731836179,[[157.08,0.04217384],[157.04,10.5094],[156.98,75.89807075],[156.96,549.74],[156.89,75.16448205]],[[157.09,11.02656882],[157.11,0.04707119],[157.13,31.26],[157.14,5.93451221],[157.15,51.52947807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748731970978,[[157.1,0.04292493],[157.09,6.3624],[157.06,35.92396882],[157.05,2.0466],[157.02,74.76090414]],[[157.11,11.02576882],[157.14,31.28662023],[157.16,5.93451221],[157.17,1.1377],[157.25,15.73821104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732010417,[[157.09,6.3626],[157.05,6.71056882],[157.04,2.08841968],[157.03,2.0431],[157.02,75.29031753]],[[157.1,31.24],[157.13,5.93451221],[157.17,134.96135828],[157.19,568.61],[157.37,3329.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732092779,[[157.05,6.3642],[157.03,0.04701983],[157.02,4.66555418],[156.99,31.2],[156.97,6.1148]],[[157.06,4.66555418],[157.07,0.04264406],[157.09,37.5827],[157.13,54.96839547],[157.14,7.9375379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732147924,[[157.03,6.41201983],[156.99,4.66555418],[156.97,6.1148],[156.96,31.22],[156.82,506.31272308]],[[157.04,4.66555418],[157.05,31.22],[157.06,6.3639],[157.07,0.04264406],[157.1,5.9118379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732205074,[[156.91,4.72273044],[156.89,31.26],[156.85,2.1259],[156.84,16.9398],[156.77,30.02883564]],[[156.95,4.67465327],[156.96,0.04169561],[156.99,31.26],[157.02,2.0412],[157.03,681.4765379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732274020,[[156.94,6.3686],[156.91,0.04807717],[156.9,31.22],[156.89,4.1056],[156.88,7.30250082]],[[156.96,0.04169561],[156.97,6.3679],[157.0,31.22],[157.01,5.9118379],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732294740,[[156.86,6.3719],[156.84,0.04403744],[156.83,6.86300899],[156.82,4.279],[156.81,109.00839727]],[[156.87,4.7214759],[156.92,5.30460796],[156.93,31.22],[156.95,7.9125379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732362394,[[156.87,0.04298998],[156.86,6.3718],[156.81,38.86364359],[156.8,2.1707],[156.79,550.26]],[[156.88,7.30364359],[156.9,37.9305],[156.91,2.13951522],[156.93,2.1658],[156.95,7.94124896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732404121,[[156.81,6.42189491],[156.76,11.54089509],[156.74,2.2094],[156.73,31.56],[156.72,20.06639509]],[[156.82,7.31189509],[156.85,31.58533836],[156.86,2.1265],[156.87,2.1682],[156.88,7.31189509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732465460,[[156.64,2.58208051],[156.61,4.1954],[156.6,38.97139365],[156.57,2.1128],[156.55,136.3484]],[[156.67,7.31139365],[156.68,0.04328525],[156.69,31.66],[156.71,2.1716],[156.72,7.31139365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732508597,[[156.66,6.42528782],[156.62,7.32408289],[156.61,2.2169],[156.6,34.0622],[156.28,85.57063225]],[[156.68,7.32408289],[156.69,38.2389],[156.7,0.04373424],[156.72,7.32408289],[156.76,7.97244896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732564838,[[156.51,0.03938469],[156.48,2.0809],[156.47,33.8437],[156.45,7.32408289],[156.15,18.23812263]],[[156.52,7.32408289],[156.54,31.96404229],[156.56,7.32408289],[156.58,2.1607],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732577146,[[156.48,45.65138289],[156.47,2.16862581],[156.46,2.181],[156.45,2.0179],[156.39,15.68814532]],[[156.49,1.922e-05],[156.55,7.32408289],[156.56,551.5],[156.58,8.5442],[156.62,4.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732607478,[[156.47,0.04052581],[156.43,36.3682],[156.42,7.32408289],[156.39,15.0],[156.37,123.92]],[[156.49,7.32410211],[156.53,32.24],[156.56,558.82408289],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732662412,[[156.42,6.43845417],[156.38,2.0061],[156.37,39.66408289],[156.36,4.67197136],[156.35,2.1892]],[[156.44,7.32408289],[156.45,0.04850218],[156.46,32.34],[156.48,2.204],[156.51,5.89674896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732745290,[[156.55,6.3845],[156.54,0.04503523],[156.53,32.42],[156.5,2.0813],[156.46,12.7758]],[[156.57,0.04512364],[156.58,4.69838857],[156.59,6.3829],[156.62,584.28],[156.63,14.16608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732788417,[[156.52,6.3857],[156.5,0.04885746],[156.49,7.33656995],[156.48,32.36],[156.47,2.1301]],[[156.53,0.04732377],[156.56,6.3842],[156.57,11.58026995],[156.58,32.62],[156.6,2.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732814449,[[156.45,11.90186581],[156.42,32.26],[156.41,2.1147],[156.39,553.632],[156.38,126.1262]],[[156.46,4.70034301],[156.5,32.26],[156.51,4.2172],[156.55,2.1116],[156.56,123.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732916047,[[157.02,10.94285916],[156.99,0.04089623],[156.96,10.94285916],[156.95,34.66],[156.94,5.86123161]],[[157.03,0.04724],[157.07,34.68],[157.1,2.1103],[157.11,10.94285916],[157.28,19.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732929156,[[157.05,0.04265092],[157.01,34.6],[157.0,550.32],[156.98,10.93914681],[156.97,2.02]],[[157.06,6.3638],[157.08,0.04842338],[157.09,10.93914681],[157.11,36.6765],[157.13,2.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748732986199,[[156.93,5.89609769],[156.92,6.3691],[156.91,0.04204868],[156.9,7.869988],[156.88,55.65535346]],[[156.95,13.67150719],[156.96,0.04832413],[156.97,33.88],[156.98,2.1171],[157.0,2.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733026934,[[157.03,12.28295009],[157.01,7.35142511],[157.0,7.93621075],[156.99,35.466],[156.98,14.8121]],[[157.04,0.04453856],[157.07,31.30300719],[157.09,8.5487],[157.1,583.5],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733118126,[[156.99,6.3666],[156.97,12.65097713],[156.95,14.02114627],[156.94,46.45214627],[156.82,44.87096479]],[[157.0,4.7120198],[157.01,24.0],[157.04,38.9248],[157.07,6.4027],[157.08,549.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733146544,[[156.97,0.04341123],[156.94,6.3686],[156.93,7.94026278],[156.92,124.6133511],[156.91,44.03364627]],[[156.98,11.03430312],[157.0,32.26471668],[157.07,25.5027],[157.09,136.5858],[157.11,7.79791417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733182872,[[157.06,0.04784204],[157.04,5.94359048],[157.02,7.94026278],[156.99,52.44388447],[156.97,6.2416]],[[157.07,7.2902382],[157.09,35.343],[157.1,0.04134679],[157.11,2.2018],[157.12,9.4175382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733255924,[[157.11,14.30186278],[157.1,4.66449393],[157.09,11.85693991],[157.08,36.0635],[156.7,18.53925073]],[[157.13,0.04140872],[157.14,4.66449393],[157.15,6.3602],[157.17,2.1284],[157.18,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733301176,[[157.21,13.2053192],[157.19,7.98462442],[157.17,46.21364627],[157.14,12.7212],[157.02,424.21522671]],[[157.28,4.3581],[157.34,19.1],[157.36,19.0553],[157.55,6.363],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733329804,[[157.42,56.35059413],[157.41,12.6988],[157.4,7.94026278],[157.37,142.84],[157.36,7.27772507]],[[157.56,7.27772507],[157.57,43.88],[157.6,7.27772507],[157.62,6.3397],[157.65,548.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733342699,[[157.54,6.3445],[157.52,0.04316625],[157.51,7.27772507],[157.49,2.1476],[157.48,48.0619]],[[157.55,0.04173748],[157.58,6.343],[157.59,7.27772507],[157.62,50.1997],[157.65,548.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733425472,[[157.5,0.0437583],[157.49,11.73387221],[157.47,6.3471],[157.44,43.5656],[157.32,31.7652]],[[157.51,6.3457],[157.52,7.27772507],[157.53,0.04810183],[157.56,39.38],[157.59,6.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733442877,[[157.43,0.04742012],[157.41,6.3496],[157.39,5.88662922],[157.37,11.46442507],[157.35,559.85387221]],[[157.44,37.9],[157.45,13.62612507],[157.46,0.04605682],[157.51,6.4729],[157.52,140.11772507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733486709,[[157.47,7.84429089],[157.46,6.3934363],[157.45,11.73387221],[157.43,4.267],[157.41,52.54814532]],[[157.48,7.25123091],[157.49,6.38822947],[157.52,7.25123091],[157.53,36.86],[157.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733542771,[[157.2,6.3582],[157.18,0.04292598],[157.17,7.2785544],[157.14,4.1804],[157.13,37.36]],[[157.21,0.04858182],[157.24,43.7168],[157.25,556.8385544],[157.26,7.88415284],[157.28,7.2785544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733595916,[[157.2,6.3582],[157.18,7.32299559],[157.16,40.4603],[157.14,2.1445]],[[157.21,6.324e-05],[157.24,6.357],[157.26,7.27555648],[157.28,38.3462],[157.3,7.96634517]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733655065,[[157.29,0.04573961],[157.25,35.22],[157.23,7.27064047],[157.21,2.0566],[156.82,121.59991419]],[[157.3,9.30378601],[157.31,7.27064047],[157.32,35.26296567],[157.36,7.27064047],[157.38,4.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733672485,[[157.2,6.3579],[157.17,41.85064047],[157.13,13.90662843],[157.12,7.27064047],[157.11,549.04]],[[157.24,48.20754047],[157.28,7.27064047],[157.3,4.2084],[157.32,146.78],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733745553,[[157.02,6.3653],[157.01,0.04882598],[157.0,39.18567775],[156.99,2.0328],[156.98,2.0033]],[[157.04,4.71064185],[157.05,6.3644],[157.1,34.52],[157.11,2.0865],[157.15,37.75698218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733795589,[[157.02,6.3652],[157.01,0.04882598],[156.98,41.67497094],[156.97,549.72],[156.96,12.7359]],[[157.04,6.41e-05],[157.05,8.4613],[157.06,7.29497094],[157.07,2.2171],[157.08,36.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733880260,[[156.84,6.373],[156.82,4.71187129],[156.81,2.0579],[156.8,34.24],[156.76,12.7524]],[[156.85,0.04240185],[156.86,4.66869267],[156.89,6.3711],[156.91,34.24],[157.09,19.03487808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748733942614,[[156.87,6.3717],[156.86,0.0457167],[156.82,33.94],[156.81,7.31349113],[156.79,2.0915]],[[156.88,2.96029212],[156.89,7.35407638],[156.9,6.3707],[156.93,46.17968218],[156.95,7.87809346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734004868,[[156.89,6.3709],[156.88,0.04413472],[156.85,2.1336],[156.84,7.31162352],[156.83,2.2044]],[[156.91,7.31162352],[156.92,12.34877275],[156.93,33.74],[156.94,7.87809346],[156.95,4.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734034607,[[156.84,6.373],[156.83,33.74],[156.81,9.35029511],[156.8,2.1488],[156.79,2.1734]],[[156.87,6.3722],[156.89,12.53722763],[156.93,39.67618218],[156.95,12.07919346],[156.97,113.37222468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734082547,[[156.84,6.373],[156.83,0.04876482],[156.8,4.67957952],[156.78,128.17875692],[156.77,2.2178]],[[156.85,4.67957952],[156.86,6.3723],[156.87,33.56173385],[156.89,10.21108218],[156.93,137.73971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734148908,[[156.77,6.3756],[156.76,38.09879927],[156.74,11.79522843],[156.72,125.88816709],[156.71,6.205]],[[156.8,11.05359927],[156.82,0.04285698],[156.84,4.2649],[156.85,2.1855],[156.86,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734205751,[[156.84,6.373],[156.83,0.04057791],[156.82,4.67879927],[156.8,33.12],[156.78,2.1629]],[[156.86,0.04891026],[156.87,39.4919],[156.91,6.4146],[156.92,95.35472516],[156.93,550.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734283709,[[156.76,6.3762],[156.73,4.67879927],[156.71,35.0458],[156.7,135.65100318],[156.66,140.39351307]],[[156.77,4.67879927],[156.78,0.0404561],[156.79,6.3752],[156.8,32.84],[156.82,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734300337,[[156.65,6.3807],[156.62,4.68624321],[156.59,37.1038],[156.56,566.27351307],[156.54,124.84]],[[156.66,4.68624321],[156.67,0.04098844],[156.68,32.84],[156.69,2.1197],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734347380,[[156.69,6.3791],[156.66,0.03826682],[156.65,38.9024],[156.64,7.32315006],[156.59,12.7663]],[[156.7,0.04874673],[156.71,13.70145006],[156.74,32.68],[156.76,2.1288],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734421534,[[156.61,0.04287091],[156.57,32.58],[156.56,6.3279],[156.55,7.32315006],[156.53,124.5]],[[156.64,39.95210173],[156.66,4.2923],[156.67,2.0822],[297.4,47.34648388],[325.96,80.57428519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734494793,[[156.68,6.3795],[156.62,5.86528228],[156.61,36.6959],[156.58,2.0608],[156.51,143.39]],[[156.69,2.90902055],[156.7,32.4],[156.71,5.86528228],[156.72,2.2116],[156.73,10.27761474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734536727,[[156.64,0.0431626],[156.59,36.15338922],[156.57,2.0708],[156.55,131.61161084],[156.48,19.1623]],[[156.65,10.13408922],[156.67,32.38198898],[156.71,5.91361474],[156.72,126.3362],[396.4,80.57428519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734561640,[[156.69,6.3791],[156.67,3.75338922],[156.66,0.04059285],[156.63,32.3],[156.61,4.3186]],[[156.7,0.04020837],[156.71,9.66700396],[156.72,551.28],[156.73,46.55569346],[156.74,4.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734672043,[[156.65,6.3805],[156.63,0.04567315],[156.62,42.2200002],[156.58,12.7666],[156.55,15.49351307]],[[156.66,3.7520002],[156.67,0.0477649],[156.68,38.5395],[156.72,5.91277728],[156.73,2.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734691746,[[156.46,34.3113],[156.45,559.2048002],[156.44,15.49351307],[156.4,142.81765017],[156.38,12.7831]],[[156.49,3.7520002],[156.51,0.04180301],[156.53,6.3857],[156.55,6.3314],[156.56,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734784837,[[156.5,6.3868],[156.47,32.08062628],[156.45,10.07726498],[156.44,15.0041],[156.4,5.87456498]],[[156.51,0.04325627],[156.53,5.87456498],[156.55,32.04],[156.58,5.91277728],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734871512,[[156.38,35.72070002],[156.36,2.53947136],[156.34,675.4],[156.28,63.9564],[156.27,71.46869098]],[[156.42,3.76070002],[156.44,6.43479333],[156.46,31.96],[156.48,2.0292],[156.49,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734925059,[[156.41,0.04706074],[156.37,38.5087],[156.36,2.53947136],[156.32,5.87811485],[156.3,567.53351307]],[[156.44,37.83811485],[156.45,0.04687795],[156.48,10.29661485],[156.49,5.91277728],[156.53,247.22352399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748734945164,[[156.44,6.3893],[156.41,0.04706074],[156.4,5.8789321],[156.38,31.92],[156.37,6.174]],[[156.45,0.04687795],[156.49,31.92],[156.52,2.2112],[156.57,43.73771664],[156.78,56.05634031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735002113,[[156.49,6.3872],[156.48,0.04033734],[156.46,3.75955472],[156.44,31.9],[156.42,6.3967]],[[156.5,3.75955472],[156.51,6.3866],[156.52,0.04393513],[156.55,31.92],[156.57,4.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735099494,[[156.49,6.3872],[156.48,0.04033734],[156.46,3.76028511],[156.44,31.86],[156.42,6.3967]],[[156.5,6.62226753],[156.52,6.43013513],[156.53,31.9],[156.55,5.94979675],[156.56,2.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735150433,[[156.54,6.3851],[156.53,3.80822308],[156.49,31.82],[156.47,2.1242],[156.41,15.49351307]],[[156.57,10.19170567],[156.59,31.82],[156.6,551.76],[156.61,6.3123],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735234009,[[156.45,0.04086662],[156.43,6.3897],[156.39,3.76378023],[156.38,31.78],[156.37,2.19]],[[156.46,15.45851044],[156.48,0.04793491],[156.49,31.78],[156.5,5.94979675],[156.52,559.88998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735284244,[[156.41,6.3905],[156.38,0.04781178],[156.37,3.76422958],[156.36,4.65957136],[156.35,36.013]],[[156.42,9.13168011],[156.43,31.76],[156.44,6.3893],[156.46,5.94979675],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735347700,[[156.57,0.04805634],[156.55,3.76370046],[156.52,31.7],[156.48,6.3674],[156.37,394.385132]],[[156.59,3.76370046],[156.6,0.04899859],[156.62,33.82],[156.63,2.1286],[156.69,123.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735367912,[[156.59,6.3832],[156.57,5.91462117],[156.56,31.68],[156.52,6.3508],[156.48,144.4200779]],[[156.6,9.859e-05],[156.64,12.24776483],[156.67,4.1745],[156.68,551.68],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735421036,[[156.61,0.04710882],[156.58,6.3835],[156.55,151.53818776],[156.52,18.63718479],[156.5,551.26]],[[156.62,15.11045314],[156.63,4.1731],[156.64,5.91215231],[156.65,31.64],[156.67,5.94979675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735502214,[[156.65,6.42831475],[156.62,31.62],[156.61,5.86278252],[156.59,6.162],[156.47,19.1631]],[[156.68,12.24238252],[156.69,31.66198148],[156.74,8.01263989],[156.78,11.79971664],[156.83,34.28164176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735573781,[[156.59,0.0440426],[156.56,31.56],[156.54,5.85972846],[156.51,551.06],[156.5,122.78]],[[156.62,37.41972846],[156.63,0.04371377],[156.72,26.52551205],[156.89,3313.887],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735631741,[[156.54,6.42743731],[156.52,31.54],[156.51,3.75758842],[156.5,6.2836],[156.45,138.27351307]],[[156.55,3.75758842],[156.57,0.04842368],[156.58,6.3837],[156.6,5.27467113],[156.61,33.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735654252,[[156.49,31.54],[156.45,6.3452],[156.43,12.7786],[156.41,551.5],[156.38,25.5663]],[[156.59,0.04045567],[156.6,37.41401038],[156.61,4.1927],[156.64,5.87401038],[156.66,141.53973989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735714294,[[156.55,0.04245371],[156.53,6.3854],[156.52,31.52],[156.5,6.1809],[156.49,5.86958095]],[[156.56,6.3844],[156.58,5.91159102],[156.61,4.114],[156.62,31.54],[156.64,8.08578095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735714897,[[156.55,0.04245371],[156.53,6.3854],[156.52,31.52],[156.5,6.1809],[156.49,5.86958095]],[[156.56,6.3844],[156.58,5.91159102],[156.6,2.77902343],[156.61,4.114],[156.62,31.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735715094,[[156.55,0.04245371],[156.53,6.3854],[156.52,31.52],[156.5,6.1809],[156.49,5.86958095]],[[156.56,6.3844],[156.58,5.91159102],[156.61,4.114],[156.62,31.54],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735715295,[[156.55,0.04245371],[156.54,6.3851],[156.52,31.52],[156.5,6.1809],[156.49,5.86958095]],[[156.57,6.3841],[156.58,5.91159102],[156.61,4.114],[156.62,31.54],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735715797,[[156.55,0.04245371],[156.54,6.3851],[156.52,31.52],[156.5,6.1809],[156.49,5.86958095]],[[156.57,6.3841],[156.58,5.91159102],[156.61,4.114],[156.62,31.54],[156.64,14.04402084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735716595,[[156.55,0.04245371],[156.54,6.3851],[156.52,31.52],[156.51,5.86958095],[156.5,6.1809]],[[156.57,6.3841],[156.58,5.91159102],[156.61,4.114],[156.62,31.54],[156.64,14.04402084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735718902,[[156.55,0.04245371],[156.54,6.3851],[156.52,31.52],[156.51,5.86958095],[156.5,6.1809]],[[156.57,6.3841],[156.58,5.91159102],[156.6,2.77925972],[156.61,4.114],[156.62,31.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735719202,[[156.55,0.04245371],[156.54,6.3851],[156.52,31.52],[156.51,5.86958095],[156.5,6.1809]],[[156.57,6.3841],[156.58,5.91159102],[156.61,4.114],[156.62,31.54],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735719405,[[156.55,0.04245371],[156.54,6.3851],[156.52,31.52],[156.51,5.86958095],[156.5,6.1809]],[[156.57,6.3841],[156.58,5.91159102],[156.6,2.77925972],[156.61,4.114],[156.62,31.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735719604,[[156.55,0.04245371],[156.54,6.3851],[156.52,31.52],[156.51,5.86958095],[156.5,6.1809]],[[156.57,6.3841],[156.58,5.91159102],[156.61,4.114],[156.62,31.54],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735720006,[[156.55,0.04245371],[156.54,6.3851],[156.52,31.52],[156.51,5.86958095],[156.5,6.1809]],[[156.57,6.3841],[156.58,37.43159102],[156.61,4.114],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735721106,[[156.55,0.04245371],[156.54,6.3851],[156.52,31.52],[156.51,5.86958095],[156.5,6.1809]],[[156.57,6.3841],[156.58,31.56201007],[156.61,4.114],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735721309,[[156.55,0.04245371],[156.54,6.3851],[156.52,31.52],[156.51,5.86958095],[156.5,6.1809]],[[156.57,6.3841],[156.58,37.43159102],[156.61,4.114],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735721606,[[156.55,0.04245371],[156.53,5.86958095],[156.52,31.52],[156.5,6.1809],[156.48,18.64418095]],[[156.58,0.04201007],[156.61,33.5442],[156.62,5.86958095],[156.64,8.17443989],[156.65,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735721802,[[156.55,0.04245371],[156.53,5.86958095],[156.52,31.52],[156.5,6.1809],[156.48,18.64418095]],[[156.58,0.04201007],[156.61,31.52],[156.62,5.86958095],[156.64,8.17443989],[156.65,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735722301,[[156.57,6.384],[156.55,0.04245371],[156.53,5.86958095],[156.52,31.52],[156.5,6.1809]],[[156.58,0.04201007],[156.61,37.9026],[156.62,5.86958095],[156.64,8.17443989],[156.65,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735724104,[[156.57,6.384],[156.55,0.04245371],[156.53,5.86958095],[156.52,31.52],[156.5,6.1809]],[[156.58,0.04201007],[156.61,31.52],[156.62,12.25168095],[156.64,8.17443989],[156.65,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735724406,[[156.57,6.384],[156.55,0.04245371],[156.53,5.86958095],[156.52,31.52],[156.5,6.1809]],[[156.58,0.04201007],[156.61,31.52],[156.62,12.25168095],[156.64,2.2162],[156.65,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735725108,[[156.57,6.384],[156.55,0.04245371],[156.53,5.86958095],[156.52,31.52],[156.5,6.1809]],[[156.58,0.04201007],[156.61,37.9023],[156.62,5.86958095],[156.64,2.2162],[156.65,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735726405,[[156.57,6.384],[156.55,0.04245371],[156.53,5.86958095],[156.52,31.52],[156.5,6.1809]],[[156.58,0.04201007],[156.61,31.52],[156.62,5.86958095],[156.64,2.2162],[156.65,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735726707,[[156.56,10.13969827],[156.55,0.04245371],[156.52,31.52],[156.5,6.1809],[156.38,420.67339849]],[[156.58,0.04201007],[156.6,3.75549827],[156.61,31.52],[156.64,2.2162],[156.65,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735727005,[[156.56,6.3842],[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.38,420.67339849]],[[156.58,0.04201007],[156.6,3.75549827],[156.61,31.52],[156.64,2.2162],[156.65,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735727308,[[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.38,420.67339849]],[[156.58,0.04201007],[156.59,3.75549827],[156.61,31.52],[156.64,2.2162],[156.65,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735727604,[[156.57,6.384],[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.38,420.67339849]],[[156.58,0.04201007],[156.59,3.75549827],[156.61,31.52],[156.64,2.2162],[156.65,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735727800,[[156.57,6.384],[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.4,160.12599662]],[[156.58,0.04201007],[156.59,3.75549827],[156.61,37.9027],[156.64,2.2162],[156.65,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735728402,[[156.57,6.384],[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.4,160.12599662]],[[156.58,0.04201007],[156.59,3.75549827],[156.6,6.3829],[156.61,31.52],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735731207,[[156.57,6.384],[156.55,0.04245371],[156.52,31.52],[156.5,6.1809],[156.48,12.7746]],[[156.58,0.04201007],[156.59,3.75549827],[156.6,6.3829],[156.61,31.52],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735731408,[[156.57,6.384],[156.55,0.04245371],[156.52,31.52],[156.5,6.1809],[156.48,12.7746]],[[156.58,3.79750834],[156.6,6.3829],[156.61,31.52],[156.64,2.2162],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735731712,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75549827],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79750834],[156.6,6.3829],[156.61,31.52],[156.64,2.2162],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735732408,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75549827],[156.52,31.52],[156.5,6.1809]],[[156.58,0.04201007],[156.59,3.75549827],[156.6,6.3829],[156.61,31.52],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735733107,[[156.57,6.384],[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.14,17.62409135]],[[156.58,0.04201007],[156.59,3.75549827],[156.6,6.3829],[156.61,31.52],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735733305,[[156.57,6.384],[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.15,17.62409135]],[[156.58,0.04201007],[156.59,3.75549827],[156.6,6.3829],[156.61,31.52],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735733505,[[156.57,6.384],[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.16,17.62409135]],[[156.58,0.04201007],[156.59,3.75549827],[156.6,6.3829],[156.61,31.52],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735733697,[[156.57,6.384],[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.14,17.62409135]],[[156.58,0.04201007],[156.59,3.75549827],[156.6,6.3829],[156.61,31.52],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735733897,[[156.57,6.384],[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.15,17.62409135]],[[156.58,0.04201007],[156.59,3.75549827],[156.6,6.3829],[156.61,31.52],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735734101,[[156.57,6.384],[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.16,17.62409135]],[[156.58,0.04201007],[156.59,3.75549827],[156.6,6.3829],[156.61,31.52],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735734413,[[156.57,6.384],[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.14,17.62409135]],[[156.58,0.04201007],[156.59,3.75549827],[156.6,6.3829],[156.61,31.52],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735734606,[[156.57,6.384],[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.15,17.62409135]],[[156.58,0.04201007],[156.59,3.75549827],[156.6,6.3829],[156.61,31.52],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735734805,[[156.57,6.384],[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.16,17.62409135]],[[156.58,0.04201007],[156.59,3.75549827],[156.6,6.3829],[156.61,31.52],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735735006,[[156.57,6.384],[156.55,3.79795198],[156.52,31.52],[156.5,6.1809],[156.14,17.62409135]],[[156.58,0.04201007],[156.59,3.75549827],[156.6,6.3829],[156.61,31.52],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735735210,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75549827],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79750834],[156.59,3.75549827],[156.61,31.52],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735735211,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75549827],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79750834],[156.59,6.3832],[156.61,31.52],[156.64,2.2162],[156.77,44.53867808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735735503,[[156.56,6.3843],[156.55,0.04245371],[156.54,3.75549827],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79750834],[156.61,31.52],[156.64,2.2162],[156.77,44.53867808],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735736309,[[156.56,6.3843],[156.55,0.04245371],[156.54,3.75549827],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79750834],[156.59,6.3834],[156.61,31.52],[156.64,2.2162],[156.77,44.53867808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735736604,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75549827],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79750834],[156.59,6.3834],[156.61,31.52],[156.64,2.2162],[156.77,44.53867808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735737312,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75549827],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79750834],[156.59,6.3834],[156.61,31.52],[156.64,8.17443989],[156.65,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735739209,[[156.56,6.3843],[156.55,0.04245371],[156.54,3.75549827],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79750834],[156.59,6.3834],[156.61,31.52],[156.64,8.17443989],[156.65,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735741108,[[156.56,6.3843],[156.55,0.04245371],[156.54,3.75549827],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79750834],[156.59,6.3834],[156.61,31.52],[156.63,5.95823989],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735741420,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75549827],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79750834],[156.59,6.3834],[156.61,31.52],[156.63,5.95823989],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735743417,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75640677],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79841684],[156.59,6.3834],[156.61,31.52],[156.63,5.95823989],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735743814,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75640677],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79841684],[156.59,6.3834],[156.61,31.52],[156.64,8.17443989],[156.66,7.90998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735745811,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75640677],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79841684],[156.6,6.3829],[156.61,31.52],[156.64,8.17443989],[156.66,7.90998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735749917,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75640677],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79841684],[156.59,6.3833],[156.61,31.52],[156.64,8.17443989],[156.66,7.90998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735752434,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75630292],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79831299],[156.59,6.3833],[156.61,31.52],[156.64,8.17443989],[156.66,7.90998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735753124,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79838839],[156.59,6.3833],[156.61,31.52],[156.64,8.17443989],[156.66,7.90998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735755224,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79838839],[156.6,6.383],[156.61,31.52],[156.64,8.17443989],[156.66,7.90998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735758930,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.52,31.52],[156.5,6.1809]],[[156.58,3.79838839],[156.59,6.3832],[156.61,31.52],[156.64,8.17443989],[156.66,7.90998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735760535,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.52,31.52],[156.5,6.1809]],[[156.58,0.04201007],[156.6,6.383],[156.61,31.52],[156.64,8.17443989],[156.66,7.90998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735760830,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.52,31.52],[156.5,6.1809]],[[156.58,0.04201007],[156.59,3.75637832],[156.6,6.383],[156.61,31.52],[156.64,8.17443989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735762133,[[156.56,6.3842],[156.55,0.04245371],[156.54,3.75637832],[156.52,31.52],[156.5,6.1809]],[[156.58,0.04201007],[156.59,10.13957832],[156.61,31.52],[156.64,8.17443989],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735762723,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.52,31.52],[156.5,6.1809]],[[156.58,0.04201007],[156.59,10.13957832],[156.61,31.52],[156.64,8.17443989],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735762925,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.52,31.52],[156.51,79.53336817]],[[156.58,0.04201007],[156.59,10.13957832],[156.61,31.52],[156.64,8.17443989],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735763127,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.53,31.5],[156.51,79.53336817]],[[156.58,0.04201007],[156.59,10.13957832],[156.61,31.52],[156.64,8.17443989],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735766236,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.53,31.5],[156.51,79.53336817]],[[156.58,0.04201007],[156.59,3.75637832],[156.6,6.3829],[156.61,31.52],[156.64,8.17443989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735767139,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.53,31.5],[156.51,79.53336817]],[[156.58,0.04201007],[156.59,3.75637832],[156.6,6.3829],[156.61,31.52],[156.63,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735769940,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.53,31.5],[156.51,79.53336817]],[[156.58,0.04201007],[156.59,10.13957832],[156.61,31.52],[156.63,5.95823989],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735770937,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.53,31.5],[156.51,79.53336817]],[[156.58,0.04201007],[156.59,10.13957832],[156.61,31.52],[156.63,5.95823989],[159.74,262.33539441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735772640,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.53,31.5],[156.51,79.53336817]],[[156.58,0.04201007],[156.59,10.13957832],[156.61,31.52],[156.63,5.95823989],[156.67,138.72971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735774743,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.53,31.5],[156.51,79.53336817]],[[156.58,0.04201007],[156.59,10.13957832],[156.61,31.52],[156.62,5.95823989],[156.67,138.72971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735774744,[[156.57,6.384],[156.55,0.04245371],[156.54,3.75637832],[156.53,31.5],[156.51,79.53336817]],[[156.58,0.04201007],[156.59,10.13957832],[156.61,31.52],[156.62,5.95823989],[156.64,10.12618359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735776345,[[156.56,6.3843],[156.55,0.04245371],[156.54,3.75637832],[156.53,31.5],[156.51,79.53336817]],[[156.58,0.04201007],[156.59,10.13957832],[156.61,31.52],[156.62,5.95823989],[156.64,10.12618359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735776647,[[156.55,0.04245371],[156.54,3.75637832],[156.53,31.5],[156.51,79.53336817]],[[156.58,0.04201007],[156.59,10.13957832],[156.61,31.52],[156.64,10.12618359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735776648,[[156.55,0.04245371],[156.54,3.75637832],[156.53,31.5],[156.51,79.53336817],[156.43,38.26655017]],[[156.58,6.42591007],[156.59,3.75637832],[156.61,31.52],[156.63,5.95823989],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735776942,[[156.51,85.91956817],[156.5,31.5],[156.48,3.75905566],[156.44,12.7785],[156.43,19.09765017]],[[156.56,3.75905566],[156.57,31.5],[156.58,0.04201007],[156.63,5.95823989],[156.64,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735777137,[[156.51,85.91956817],[156.5,31.5],[156.48,3.75905566],[156.45,124.8134],[156.44,16.9645]],[[156.52,3.75905566],[156.57,31.5],[156.58,0.04201007],[156.63,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735777138,[[156.51,85.91956817],[156.5,31.5],[156.48,3.75905566],[156.45,124.8134],[156.44,16.9645]],[[156.52,3.75905566],[156.55,2.7911847],[156.57,31.5],[156.58,4.31201007],[156.62,2.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735777445,[[156.51,85.91956817],[156.48,3.75905566],[156.47,46.99351307],[156.45,124.8134],[156.44,16.9645]],[[156.52,3.75905566],[156.57,31.5],[156.58,4.27],[156.62,2.1026],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735777940,[[156.51,85.91956817],[156.5,0.04779221],[156.48,3.75905566],[156.47,46.99351307],[156.45,124.8134]],[[156.52,3.75905566],[156.57,31.5],[156.58,4.27],[156.62,2.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735777941,[[156.51,85.91956817],[156.5,0.04779221],[156.48,3.75905566],[156.47,46.99351307],[156.45,124.8134]],[[156.52,3.75905566],[156.53,0.04397783],[156.57,31.5],[156.58,4.27],[156.62,2.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735778145,[[156.51,85.91956817],[156.5,0.04779221],[156.48,3.75905566],[156.47,46.99351307],[156.45,124.8134]],[[156.52,3.75905566],[156.53,0.04397783],[156.54,6.3852],[156.57,31.5],[156.58,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735778946,[[156.51,85.91956817],[156.5,0.04779221],[156.48,3.75905566],[156.47,31.5],[156.45,124.8134]],[[156.52,3.75905566],[156.53,0.04397783],[156.54,6.3852],[156.57,31.5],[156.58,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735783649,[[156.51,85.91956817],[156.5,0.04779221],[156.48,3.75905566],[156.47,31.5],[156.45,2.0934]],[[156.52,3.75905566],[156.53,0.04397783],[156.54,6.3852],[156.57,31.5],[156.58,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735785353,[[156.51,85.91956817],[156.5,0.04779221],[156.49,3.75905566],[156.47,31.5],[156.45,2.0934]],[[156.52,3.75905566],[156.53,0.04397783],[156.54,6.3852],[156.57,31.5],[156.58,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735787550,[[156.51,85.91956817],[156.5,0.04779221],[156.49,3.75905566],[156.47,31.5],[156.45,2.0934]],[[156.52,3.75905566],[156.53,0.04397783],[156.55,6.3849],[156.57,31.5],[156.58,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735787748,[[156.52,6.386],[156.51,79.53336817],[156.5,0.04779221],[156.49,3.75905566],[156.47,31.5]],[[156.53,3.80303349],[156.55,6.3849],[156.57,31.5],[156.58,4.27],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735788051,[[156.52,6.386],[156.51,79.53336817],[156.5,0.04779221],[156.49,3.75905566],[156.47,31.5]],[[156.53,3.80303349],[156.55,6.3849],[156.57,31.5],[156.58,4.27],[159.16,243.59715195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735789143,[[156.52,6.386],[156.51,83.29242383],[156.5,0.04779221],[156.47,31.5],[156.41,15.49351307]],[[156.53,0.04397783],[156.54,3.75905566],[156.57,31.5],[156.58,4.27],[156.62,559.64083989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735789346,[[156.52,6.386],[156.51,83.29242383],[156.5,0.04779221],[156.47,31.5],[156.41,15.49351307]],[[156.53,0.04397783],[156.55,3.75905566],[156.57,31.5],[156.58,4.27],[156.62,682.38083989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735790050,[[156.52,6.386],[156.51,83.29242383],[156.5,0.04779221],[156.47,31.5],[156.41,15.49351307]],[[156.53,0.04397783],[156.55,3.75905566],[156.57,37.8841],[156.58,4.27],[156.62,682.38083989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735790650,[[156.52,6.386],[156.51,83.29242383],[156.5,0.04779221],[156.47,31.5],[156.42,15.49351307]],[[156.53,0.04397783],[156.55,3.75905566],[156.57,37.8841],[156.58,4.27],[156.62,682.38083989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735792553,[[156.52,6.386],[156.51,83.29242383],[156.5,0.04779221],[156.47,31.5],[156.42,15.49351307]],[[156.53,0.04397783],[156.55,3.75905566],[156.57,37.8841],[156.58,4.27],[156.62,559.64083989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735793155,[[156.52,6.386],[156.51,83.29242383],[156.5,0.04779221],[156.47,31.5],[156.42,15.49351307]],[[156.53,0.04397783],[156.55,3.75905566],[156.57,37.8841],[156.58,4.27],[156.62,553.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735793448,[[156.55,6.3848],[156.52,3.75905566],[156.51,79.53336817],[156.5,0.04779221],[156.47,31.5]],[[156.56,3.75905566],[156.57,31.5],[156.62,553.6826],[156.67,30.95971664],[156.85,31.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735793643,[[156.55,6.3848],[156.52,3.75905566],[156.51,79.53336817],[156.47,31.5],[156.35,441.00881683]],[[156.56,3.75905566],[156.57,31.5],[156.62,553.6826],[156.67,30.95971664],[156.85,31.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735793644,[[156.55,6.3848],[156.52,3.75905566],[156.51,79.53336817],[156.47,31.5],[156.35,441.00881683]],[[156.56,3.75905566],[156.57,31.5],[156.62,557.7409],[156.67,30.95971664],[156.85,31.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735793840,[[156.55,6.3848],[156.52,3.75905566],[156.51,111.03336817],[156.35,441.00881683],[156.14,17.62409135]],[[156.56,3.75905566],[156.57,31.5],[156.62,557.7409],[156.67,30.95971664],[156.85,31.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735794354,[[156.55,6.3848],[156.52,3.75905566],[156.51,111.03336817],[156.35,441.00881683],[156.13,284.39254999]],[[156.56,3.75905566],[156.57,31.5],[156.62,557.7409],[156.67,30.95971664],[156.85,31.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735794653,[[156.55,6.3848],[156.54,0.04260776],[156.52,3.75905566],[156.51,111.03336817],[156.35,441.00881683]],[[156.56,3.75905566],[156.57,31.54118712],[156.59,6.3834],[156.62,557.7409],[156.67,30.95971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735795053,[[156.55,6.3848],[156.54,0.04260776],[156.52,3.75905566],[156.51,111.03336817],[156.43,15.49351307]],[[156.56,3.75905566],[156.57,31.54118712],[156.59,6.3834],[156.62,557.7409],[156.67,30.95971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735795253,[[156.56,6.3844],[156.54,0.04260776],[156.53,3.75905566],[156.51,111.03336817],[156.43,15.49351307]],[[156.57,35.30024278],[156.59,6.3834],[156.62,557.7409],[156.67,30.95971664],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735795445,[[156.56,6.3844],[156.54,0.04260776],[156.53,3.75905566],[156.51,111.03336817],[156.43,15.49351307]],[[156.57,35.30024278],[156.59,6.3834],[156.62,557.7409],[156.63,5.95823989],[156.64,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735795751,[[156.54,0.04260776],[156.52,3.75905566],[156.51,111.03336817],[156.43,15.49351307],[156.36,94.56528819]],[[156.57,35.30024278],[156.59,6.3834],[156.62,557.7409],[156.63,5.95823989],[156.64,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735795953,[[156.56,6.3844],[156.54,0.04260776],[156.53,3.75905566],[156.51,111.03336817],[156.43,15.49351307]],[[156.57,35.30024278],[156.6,6.3829],[156.62,557.7409],[156.63,5.95823989],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735796150,[[156.56,6.3844],[156.54,0.04260776],[156.53,3.75905566],[156.51,111.03336817],[156.43,15.49351307]],[[156.57,35.30024278],[156.6,6.3829],[156.62,557.7409],[156.63,5.95823989],[156.64,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735796451,[[156.56,6.3844],[156.54,0.04260776],[156.53,3.75905566],[156.52,4.1936],[156.51,111.03336817]],[[156.57,35.30024278],[156.6,6.3829],[156.62,557.7409],[156.63,5.95823989],[156.64,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735796851,[[156.56,6.3844],[156.54,0.04260776],[156.53,3.75905566],[156.52,4.1936],[156.51,111.03336817]],[[156.57,35.30024278],[156.59,6.3832],[156.62,557.7409],[156.63,5.95823989],[156.64,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735797049,[[156.56,6.3844],[156.54,0.04260776],[156.53,3.75905566],[156.52,4.1936],[156.51,111.03336817]],[[156.57,35.30024278],[156.59,6.3832],[156.62,6.1609],[156.63,5.95823989],[156.64,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735797754,[[156.55,6.3846],[156.54,0.04260776],[156.53,3.75905566],[156.52,4.1936],[156.51,111.03336817]],[[156.57,35.30024278],[156.58,6.3836],[156.62,6.1609],[156.63,5.95823989],[156.64,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735798148,[[156.55,6.3846],[156.54,0.04260776],[156.53,3.75905566],[156.52,4.1936],[156.51,111.03336817]],[[156.57,35.30024278],[156.58,6.3836],[156.62,6.1609],[156.64,128.67823989],[156.66,572.23068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735800056,[[156.55,6.3846],[156.54,0.04260776],[156.53,3.75905566],[156.52,4.1936],[156.51,111.03336817]],[[156.57,35.30024278],[156.58,6.3836],[156.62,6.1609],[156.64,122.72],[156.65,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735800259,[[156.54,6.42760776],[156.52,7.95265566],[156.51,111.03336817],[156.31,112.82284006],[156.22,50.04516863]],[[156.57,41.68424278],[156.62,6.1609],[156.64,122.72],[156.65,5.95823989],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735800458,[[156.54,6.42760776],[156.52,7.95265566],[156.51,111.03336817],[156.38,70.951132],[156.36,121.51268668]],[[156.56,3.75905566],[156.57,37.92518712],[156.62,6.1609],[156.64,122.72],[156.65,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735800760,[[156.55,6.3848],[156.54,0.04260776],[156.52,7.95265566],[156.51,111.03336817],[156.38,70.951132]],[[156.56,3.75905566],[156.57,31.54118712],[156.58,6.3837],[156.62,6.1609],[156.64,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735801754,[[156.55,6.3848],[156.54,0.04260776],[156.52,7.95265566],[156.51,111.03336817],[156.44,137.6345]],[[156.56,3.75905566],[156.57,31.54118712],[156.58,6.3837],[156.62,6.1609],[156.64,128.67823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735803258,[[156.55,6.3848],[156.54,0.04260776],[156.52,7.95265566],[156.51,111.03336817],[156.44,137.6345]],[[156.56,3.75905566],[156.57,31.54118712],[156.59,6.3833],[156.62,6.1609],[156.64,128.67823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735803764,[[156.55,6.3848],[156.54,0.04260776],[156.52,7.95265566],[156.51,111.03336817],[156.44,153.12801307]],[[156.56,3.75905566],[156.57,31.54118712],[156.59,6.3833],[156.62,6.1609],[156.64,128.67823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735804563,[[156.55,6.3848],[156.54,0.04260776],[156.52,7.95265566],[156.51,111.03336817],[156.44,153.12801307]],[[156.56,3.75905566],[156.57,31.54118712],[156.58,6.3836],[156.62,6.1609],[156.64,128.67823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735805057,[[156.55,6.3848],[156.54,0.04260776],[156.52,7.95265566],[156.51,111.03336817],[156.44,153.12801307]],[[156.56,3.75905566],[156.57,31.54118712],[156.58,6.3836],[156.62,6.1609],[156.64,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735805264,[[156.55,6.3848],[156.54,0.04260776],[156.52,7.95265566],[156.51,111.03336817],[156.44,153.12801307]],[[156.56,3.75905566],[156.57,31.54118712],[156.58,6.3836],[156.62,6.1609],[156.64,128.65823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735806565,[[156.55,6.3848],[156.54,0.04260776],[156.52,7.95265566],[156.51,111.03336817],[156.44,153.12801307]],[[156.56,3.75905566],[156.57,31.54118712],[156.58,6.3836],[156.62,6.1609],[156.63,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735807864,[[156.55,6.3848],[156.54,0.04260776],[156.52,7.95265566],[156.51,111.03336817],[156.44,153.12801307]],[[156.57,35.30024278],[156.58,6.3836],[156.62,6.1609],[156.63,5.95823989],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735808164,[[156.55,6.3848],[156.54,0.04260776],[156.53,3.75905566],[156.52,4.1936],[156.51,111.03336817]],[[156.57,35.30024278],[156.58,6.3836],[156.62,6.1609],[156.63,5.95823989],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735808565,[[156.56,6.3844],[156.54,0.04260776],[156.53,3.75905566],[156.52,4.1936],[156.51,111.03336817]],[[156.57,35.30024278],[156.59,6.3833],[156.62,6.1609],[156.63,5.95823989],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735808757,[[156.56,6.3844],[156.54,0.04260776],[156.53,3.75905566],[156.52,4.1936],[156.51,111.03336817]],[[156.57,0.04118712],[156.59,6.3833],[156.6,31.5],[156.62,6.1609],[156.63,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735808956,[[156.56,6.3844],[156.54,0.04260776],[156.53,3.75905566],[156.52,4.1936],[156.51,111.03336817]],[[156.57,3.80024278],[156.59,6.3833],[156.6,31.5],[156.62,6.1609],[156.63,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735811169,[[156.56,6.3844],[156.54,0.04260776],[156.53,3.75905566],[156.52,4.1936],[156.51,111.03336817]],[[156.57,3.80024278],[156.58,6.3836],[156.6,31.5],[156.62,6.1609],[156.63,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735811462,[[156.54,0.04260776],[156.51,114.79242383],[156.44,17.60951307]],[[156.57,3.80024278],[156.6,31.5],[156.62,6.1609],[156.63,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735811463,[[156.54,0.04260776],[156.51,114.79242383],[156.44,17.60951307],[156.36,121.51268668],[156.35,368.16]],[[156.57,3.80024278],[156.6,31.5],[156.62,6.1609],[156.63,5.95823989],[156.65,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735811661,[[156.54,0.04260776],[156.51,114.79098004],[156.46,674.14],[156.45,4.0865],[156.44,17.60951307]],[[156.56,3.75761187],[156.57,6.42538712],[156.6,31.5],[156.62,6.1609],[156.63,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735811869,[[156.54,6.42750776],[156.51,114.79097656],[156.46,674.14],[156.45,4.0865],[156.44,17.60951307]],[[156.56,3.75760839],[156.57,6.42538712],[156.6,31.5],[156.62,6.1609],[156.63,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735812771,[[156.54,6.42750776],[156.52,3.75746939],[156.51,111.03336817],[156.46,674.14],[156.45,4.0865]],[[156.56,3.75746939],[156.57,6.42538712],[156.6,31.5],[156.62,6.1609],[156.63,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735812965,[[156.54,6.42750776],[156.52,3.75746939],[156.51,111.03336817],[156.47,135.4754],[156.46,551.44]],[[156.56,3.75746939],[156.57,6.42538712],[156.6,31.5],[156.62,6.1609],[156.63,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735815972,[[156.54,6.42750776],[156.52,3.75746939],[156.51,111.03336817],[156.47,12.7754],[156.46,551.44]],[[156.56,3.75746939],[156.57,6.42538712],[156.6,31.5],[156.62,6.1609],[156.63,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735816175,[[156.54,0.04260776],[156.53,6.3854],[156.51,111.03336817],[156.47,135.4754],[156.46,551.44]],[[156.55,3.75746939],[156.57,0.04118712],[156.6,31.5],[156.62,6.1609],[156.63,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735816374,[[156.54,0.04260776],[156.53,6.3854],[156.51,111.03336817],[156.5,3.75746939],[156.47,135.4754]],[[156.55,3.75746939],[156.57,0.04118712],[156.6,31.5],[156.62,6.1609],[156.63,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735817667,[[156.54,6.42780776],[156.51,111.03336817],[156.5,3.75746939],[156.47,135.4754],[156.44,2.116]],[[156.55,3.75746939],[156.57,6.42538712],[156.6,31.5],[156.62,12.11913989],[156.64,130.60998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735821379,[[156.54,6.42780776],[156.51,111.03336817],[156.5,3.75746939],[156.47,135.4754],[156.44,2.116]],[[156.55,3.75746939],[156.56,6.3845],[156.57,0.04118712],[156.6,31.5],[156.62,12.11913989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735823178,[[156.54,6.42780776],[156.51,114.79083756],[156.47,135.4754],[156.44,2.116],[155.89,225.49344617]],[[156.55,3.75746939],[156.56,6.3845],[156.57,0.04118712],[156.6,31.5],[156.62,12.11913989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735823677,[[156.54,6.42780776],[156.51,114.79083756],[156.47,135.4754],[156.44,2.116],[156.09,187.91120514]],[[156.55,3.75746939],[156.56,6.3845],[156.57,0.04118712],[156.6,31.5],[156.62,12.11913989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735823979,[[156.54,6.42780776],[156.51,114.79083756],[156.47,135.4754],[156.44,2.116],[156.26,174.79948085]],[[156.55,3.75746939],[156.56,6.3845],[156.57,0.04118712],[156.6,31.5],[156.62,12.11913989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735824173,[[156.54,6.42780776],[156.51,114.79083756],[156.47,135.4754],[156.44,17.60951307],[156.43,551.52]],[[156.55,3.75746939],[156.56,6.3845],[156.57,0.04118712],[156.6,31.5],[156.62,12.11913989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735824679,[[156.54,6.42780776],[156.51,114.79083756],[156.47,135.4754],[156.44,17.60951307],[156.43,551.52]],[[156.55,3.75746939],[156.57,6.42528712],[156.6,31.5],[156.62,12.11913989],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735824875,[[156.54,6.42780776],[156.51,114.79083756],[156.47,135.4754],[156.44,17.60951307],[156.43,551.52]],[[156.55,3.75746939],[156.57,0.04118712],[156.6,31.5],[156.62,12.11913989],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735825377,[[156.54,6.42780776],[156.51,114.79083756],[156.47,135.4754],[156.44,17.60951307],[156.43,551.52]],[[156.55,3.75746939],[156.57,0.04118712],[156.58,6.3839],[156.6,31.5],[156.62,12.11913989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735825880,[[156.55,6.3848],[156.54,0.04260776],[156.51,114.79071933],[156.47,135.4754],[156.44,17.60951307]],[[156.56,3.75735116],[156.57,0.04118712],[156.58,6.3839],[156.6,31.5],[156.62,12.11913989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735826087,[[156.55,6.3848],[156.54,0.04260776],[156.51,114.79071933],[156.47,135.4754],[156.44,17.60951307]],[[156.56,3.75735116],[156.57,6.42518712],[156.6,31.5],[156.62,12.11913989],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735826977,[[156.55,6.3848],[156.54,0.04260776],[156.51,114.79071933],[156.47,135.4754],[156.44,17.60951307]],[[156.56,3.75735116],[156.57,6.42518712],[156.6,31.5],[156.62,12.11913989],[157.8,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735827482,[[156.55,6.3848],[156.54,0.04260776],[156.51,114.79071933],[156.47,135.4754],[156.44,17.60951307]],[[156.56,3.75735116],[156.57,6.42518712],[156.6,31.5],[156.62,12.11913989],[156.64,7.90998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735827683,[[156.55,6.3848],[156.54,0.04260776],[156.51,114.79071933],[156.47,135.4754],[156.44,17.60951307]],[[156.56,3.75735116],[156.57,6.42518712],[156.6,31.5],[156.62,12.11913989],[156.64,130.58998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735828582,[[156.55,6.3848],[156.54,0.04260776],[156.51,114.79072816],[156.47,135.4754],[156.44,17.60951307]],[[156.56,3.75735999],[156.57,6.42518712],[156.6,31.5],[156.62,12.11913989],[156.64,130.58998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735829178,[[156.55,6.3848],[156.54,0.04260776],[156.51,114.79072816],[156.47,135.4754],[156.45,19.58001307]],[[156.56,3.75735999],[156.57,6.42518712],[156.6,31.5],[156.62,12.11913989],[156.64,130.58998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735830986,[[156.55,6.3848],[156.54,0.04260776],[156.51,114.79072816],[156.47,135.4754],[156.45,4.0865]],[[156.56,3.75735999],[156.57,6.42518712],[156.6,31.5],[156.61,5.95823989],[156.62,6.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735831584,[[156.55,6.3848],[156.54,0.04260776],[156.51,114.79072816],[156.47,135.4754],[156.45,4.0865]],[[156.56,3.75735999],[156.57,6.42518712],[156.61,5.95823989],[156.62,6.1609],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735831793,[[156.55,6.3848],[156.54,0.04260776],[156.51,114.79072816],[156.47,135.4754],[156.45,4.0865]],[[156.56,3.75735999],[156.57,6.42518712],[156.58,31.48],[156.61,5.95823989],[156.62,6.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735832387,[[156.54,6.42760776],[156.51,114.79072816],[156.47,135.4754],[156.45,4.0865]],[[156.56,3.75735999],[156.57,6.42518712],[156.58,31.48],[156.61,5.95823989],[156.62,6.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735832588,[[156.54,6.42760776],[156.51,114.79072816],[156.47,135.4754],[156.45,4.0865],[156.11,149.0165136]],[[156.56,3.75735999],[156.57,6.42518712],[156.58,31.48],[156.61,5.95823989],[156.62,6.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735832786,[[156.54,6.42760776],[156.51,114.79072816],[156.47,135.4754],[156.45,4.0865],[156.11,149.0165136]],[[156.55,3.75735999],[156.57,6.42518712],[156.58,31.48],[156.61,5.95823989],[156.62,6.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735832977,[[156.54,6.42760776],[156.51,114.79072816],[156.47,135.4754],[156.45,19.58001307],[156.44,2.116]],[[156.55,3.75735999],[156.57,6.42518712],[156.58,31.48],[156.61,5.95823989],[156.62,6.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735838185,[[156.54,6.42760776],[156.51,114.79072816],[156.47,135.4754],[156.45,19.58001307],[156.44,2.116]],[[156.56,3.75735999],[156.57,6.42518712],[156.58,31.48],[156.61,5.95823989],[156.62,6.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735842799,[[156.54,6.42760776],[156.51,114.79073548],[156.47,135.4754],[156.45,19.58001307],[156.44,2.116]],[[156.56,3.75735999],[156.57,6.42518712],[156.58,31.48],[156.61,5.95823989],[156.62,6.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735842800,[[156.54,6.42760776],[156.51,114.79073548],[156.47,135.4754],[156.45,19.58001307],[156.44,2.116]],[[156.56,3.75736731],[156.57,6.42518712],[156.58,31.48],[156.61,5.95823989],[156.62,6.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735844399,[[156.54,6.42760776],[156.51,114.79084178],[156.47,135.4754],[156.45,19.58001307],[156.44,2.116]],[[156.55,3.75747361],[156.56,6.3844],[156.57,0.04118712],[156.58,31.48],[156.61,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735845001,[[156.54,6.42760776],[156.51,114.79094277],[156.47,135.4754],[156.45,19.58001307],[156.44,2.116]],[[156.55,3.7575746],[156.56,6.3844],[156.57,0.04118712],[156.58,31.48],[156.61,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735845897,[[156.54,6.42760776],[156.51,111.03336817],[156.47,135.4754],[156.45,19.58001307],[156.44,2.116]],[[156.55,3.7575746],[156.56,6.3844],[156.57,0.04118712],[156.58,31.48],[156.61,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735846205,[[156.54,6.42760776],[156.51,111.03336817],[156.5,3.7575746],[156.47,135.4754],[156.45,19.58001307]],[[156.55,3.7575746],[156.56,6.3844],[156.57,0.04118712],[156.58,31.48],[156.61,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735846701,[[156.54,0.04260776],[156.53,6.3854],[156.51,111.03336817],[156.49,3.7575746],[156.47,12.7754]],[[156.55,10.1423746],[156.57,0.04118712],[156.58,31.48],[156.61,5.95823989],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735846902,[[156.54,0.04260776],[156.51,79.53336817],[156.49,3.7575746],[156.48,31.46],[156.47,12.7754]],[[156.55,10.1423746],[156.57,0.04118712],[156.58,31.48],[156.61,5.95823989],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735847403,[[156.54,0.04260776],[156.52,6.3857],[156.51,79.53336817],[156.49,3.7575746],[156.48,31.46]],[[156.55,10.1423746],[156.57,0.04118712],[156.58,31.48],[156.61,5.95823989],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735847798,[[156.54,0.04260776],[156.51,79.53336817],[156.49,3.7575746],[156.48,31.46],[156.31,6.387]],[[156.55,3.7575746],[156.57,0.04118712],[156.58,31.48],[156.61,5.95823989],[160.29,281.07363687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735848004,[[156.54,6.42780776],[156.51,83.29094277],[156.49,2.1358],[156.48,31.46],[156.4,45.385132]],[[156.55,3.7575746],[156.57,0.04118712],[156.58,31.48],[156.61,5.95823989],[160.29,281.07363687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735848196,[[156.54,6.42780776],[156.51,83.29094277],[156.49,2.1358],[156.48,31.46],[156.45,4.0865]],[[156.55,3.7575746],[156.57,0.04118712],[156.58,31.48],[160.29,281.07363687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735848197,[[156.54,6.42780776],[156.51,83.29094277],[156.49,2.1358],[156.48,31.46],[156.45,4.0865]],[[156.55,3.7575746],[156.57,0.04118712],[156.58,31.48],[156.59,5.95823989],[156.62,14.07088359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735848395,[[156.54,6.42780776],[156.51,83.29094277],[156.49,2.1358],[156.48,31.46],[156.45,4.0865]],[[156.55,3.7575746],[156.56,6.3844],[156.57,0.04118712],[156.58,31.48],[156.59,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735848797,[[156.54,6.42780776],[156.51,83.29094277],[156.49,2.1358],[156.48,31.46],[156.45,4.0865]],[[156.56,6.3844],[156.57,3.79876172],[156.58,31.48],[156.59,5.95823989],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735849906,[[156.54,6.42780776],[156.51,79.53336817],[156.49,2.1358],[156.48,31.46],[156.45,4.0865]],[[156.56,6.3844],[156.57,3.79876172],[156.58,31.48],[156.59,5.95823989],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735850094,[[156.54,6.42780776],[156.51,79.53336817],[156.5,3.7575746],[156.49,2.1358],[156.48,31.46]],[[156.56,6.3844],[156.57,3.79876172],[156.58,31.48],[156.59,5.95823989],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735850300,[[156.54,0.04260776],[156.51,79.53336817],[156.49,2.1358],[156.48,35.2175746],[156.45,19.58001307]],[[156.55,10.1423746],[156.57,0.04118712],[156.58,31.48],[156.6,5.95823989],[156.64,153.63971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735851002,[[156.54,0.04260776],[156.51,79.53336817],[156.49,2.1358],[156.48,35.2175746],[156.45,142.24001307]],[[156.55,10.1423746],[156.57,0.04118712],[156.58,31.48],[156.6,5.95823989],[156.64,153.63971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735851200,[[156.54,0.04260776],[156.51,85.91946817],[156.49,2.1358],[156.48,35.2175746],[156.45,142.24001307]],[[156.55,10.1423746],[156.57,0.04118712],[156.58,31.48],[156.6,5.95823989],[156.64,153.63971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735852503,[[156.54,0.04260776],[156.51,85.91946817],[156.49,2.1358],[156.48,35.2175746],[156.45,126.7465]],[[156.55,10.1423746],[156.57,0.04118712],[156.58,31.48],[156.6,5.95823989],[156.64,153.63971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735853800,[[156.54,0.04260776],[156.51,85.91946817],[156.49,2.1358],[156.48,35.2175746],[156.45,126.7465]],[[156.55,10.1423746],[156.57,0.04118712],[156.58,31.48],[156.6,5.95823989],[156.63,12.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735853995,[[156.54,0.04260776],[156.51,79.53336817],[156.49,6.3869],[156.48,35.2175746],[156.45,4.0865]],[[156.55,10.1423746],[156.57,0.04118712],[156.58,31.48],[156.6,5.95823989],[156.63,31.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735854209,[[156.54,0.04260776],[156.51,79.53336817],[156.48,35.2175746],[156.45,6.1756],[156.44,15.49351307]],[[156.55,10.1423746],[156.57,6.52728712],[156.58,31.48],[156.6,5.95823989],[156.62,27.06998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735854503,[[156.54,0.04260776],[156.48,31.46],[156.47,3.75928597],[156.45,6.1756],[156.44,15.49351307]],[[156.55,10.14408597],[156.57,6.52728712],[156.58,31.48],[156.6,5.95823989],[156.62,27.06998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735854705,[[156.49,6.3871],[156.48,31.46],[156.47,3.75928597],[156.45,6.1756],[156.44,15.49351307]],[[156.52,10.14558597],[156.55,2.79361039],[156.57,6.52728712],[156.58,31.48],[156.6,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735854902,[[156.49,6.3871],[156.48,31.46],[156.47,3.75928597],[156.45,6.1756],[156.44,15.49351307]],[[156.52,10.14558597],[156.54,31.46],[156.57,6.4861],[156.6,5.95823989],[156.71,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735855212,[[156.49,6.3871],[156.48,31.46],[156.47,3.75928597],[156.45,6.1756],[156.42,28.27301307]],[[156.52,10.14558597],[156.54,31.46],[156.55,5.27717798],[156.57,6.4861],[156.58,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735855708,[[156.49,6.43217166],[156.48,31.46],[156.47,3.75928597],[156.45,6.1756],[156.42,28.27301307]],[[156.52,10.19449793],[156.54,31.46],[156.55,5.27717798],[156.57,6.4861],[156.58,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735855908,[[156.5,6.3868],[156.49,0.04507166],[156.48,31.46],[156.47,3.75928597],[156.45,6.1756]],[[156.52,10.19449793],[156.54,31.46],[156.55,5.27717798],[156.57,6.4861],[156.58,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735856107,[[156.49,0.04507166],[156.45,6.1756],[156.42,15.49351307],[156.38,31.88095017],[156.3,44.7394]],[[156.5,6.3868],[156.51,3.75928597],[156.52,0.04891196],[156.54,31.46],[156.55,5.27717798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735856413,[[156.42,15.49351307],[156.38,19.09765017],[156.37,30.70668446],[156.36,2.53947136],[156.35,31.46]],[[156.5,35.21928597],[156.52,25.58891196],[156.55,5.27717798],[156.56,674.2],[156.58,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735856600,[[156.42,15.49351307],[156.38,19.09765017],[156.37,26.94739849],[156.36,6.29875733],[156.35,37.7008]],[[156.43,10.14898597],[156.49,9.13617179],[156.5,35.21928597],[156.52,19.16],[156.55,5.27717798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735856796,[[156.42,15.49351307],[156.38,19.09765017],[156.37,26.94739849],[156.36,6.29875733],[156.35,37.7008]],[[156.43,10.14898597],[156.49,9.13617179],[156.52,19.16],[156.55,5.27717798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735856797,[[156.42,15.49351307],[156.38,22.85693614],[156.37,26.94739849],[156.36,2.53947136],[156.35,37.7008]],[[156.43,3.75928597],[156.45,31.46],[156.49,6.3435],[156.55,5.27717798],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735857010,[[156.42,15.49351307],[156.39,3.75928597],[156.38,19.09765017],[156.37,26.94739849],[156.36,2.53947136]],[[156.43,3.75928597],[156.45,31.46],[156.49,6.3435],[156.53,19.16],[156.55,5.27717798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735857207,[[156.42,15.49351307],[156.41,0.04659334],[156.39,3.75928597],[156.38,19.09765017],[156.37,26.94739849]],[[156.43,3.75928597],[156.45,31.46],[156.49,6.3435],[156.53,19.16],[156.55,5.27717798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735857208,[[156.42,15.49351307],[156.41,0.04659334],[156.39,3.75928597],[156.38,19.09765017],[156.37,26.94739849]],[[156.43,10.14898597],[156.44,0.04151383],[156.45,31.46],[156.49,6.3435],[156.53,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735857607,[[156.42,15.49351307],[156.41,0.04659334],[156.39,3.75928597],[156.38,19.09765017],[156.37,26.94739849]],[[156.43,10.14898597],[156.44,0.04151383],[156.45,31.46],[156.49,6.3435],[156.54,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735857806,[[156.42,15.49351307],[156.41,0.04659334],[156.4,6.3906],[156.39,3.75928597],[156.38,19.09765017]],[[156.43,10.14898597],[156.44,0.04151383],[156.45,31.46],[156.49,6.3435],[156.54,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735858107,[[156.42,15.49351307],[156.41,0.04659334],[156.4,6.3906],[156.39,3.75928597],[156.38,19.09765017]],[[156.43,3.75928597],[156.44,6.43091383],[156.45,31.46],[156.49,6.3435],[156.54,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735858309,[[156.42,15.49351307],[156.41,0.04659334],[156.39,3.75928597],[156.38,19.09765017],[156.21,25.547]],[[156.43,3.75928597],[156.44,6.43091383],[156.45,31.46],[156.49,6.3435],[156.54,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735858517,[[156.41,0.04659334],[156.39,3.75928597],[156.21,25.547]],[[156.43,3.75928597],[156.44,6.43091383],[156.45,31.46],[156.49,6.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735858518,[[156.41,6.43679334],[156.39,3.75928597],[156.32,138.15351307],[156.29,124.25605722],[156.28,31.88885017]],[[156.43,3.75928597],[156.44,0.04151383],[156.45,37.849],[156.48,5.27717798],[156.49,6.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735859104,[[156.42,6.3901],[156.41,0.04659334],[156.39,3.75928597],[156.32,138.15351307],[156.29,124.25605722]],[[156.43,3.75928597],[156.44,0.04151383],[156.45,37.849],[156.48,5.27717798],[156.49,6.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735859302,[[156.41,0.04659334],[156.37,3.75928597],[156.32,138.15351307],[156.29,124.25605722],[156.19,475.01583338]],[[156.43,10.14898597],[156.44,0.04151383],[156.45,31.46],[156.48,5.27717798],[156.49,6.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735859505,[[156.41,0.04659334],[156.37,3.75928597],[156.32,138.15351307],[156.29,124.25605722],[156.24,26.94739849]],[[156.42,3.75928597],[156.43,6.3897],[156.44,0.04151383],[156.45,31.46],[156.48,5.27717798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735859711,[[156.41,0.04659334],[156.4,6.3907],[156.37,3.75928597],[156.32,138.15351307],[156.29,124.25605722]],[[156.42,3.75928597],[156.43,6.3897],[156.44,0.04151383],[156.45,31.46],[156.48,5.27717798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735860014,[[156.41,0.04659334],[156.37,3.75928597],[156.32,138.17351307],[156.29,124.25605722],[156.24,46.10739849]],[[156.42,10.14938597],[156.44,0.04151383],[156.45,31.46],[156.48,5.27717798],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735860213,[[156.41,0.04659334],[156.37,3.75928597],[156.32,15.49351307],[156.31,122.68],[156.29,124.25605722]],[[156.42,10.14938597],[156.44,0.04151383],[156.45,31.46],[156.48,5.27717798],[156.51,25.11823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735860406,[[156.41,0.04659334],[156.37,3.75928597],[156.31,122.68],[156.29,124.25605722],[156.28,28.28471307]],[[156.42,10.14938597],[156.44,0.04151383],[156.45,31.46],[156.51,25.11823989],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735861101,[[156.41,0.04659334],[156.39,6.3912],[156.37,3.75928597],[156.31,122.68],[156.29,124.25605722]],[[156.42,10.14938597],[156.44,0.04151383],[156.45,31.46],[156.51,25.11823989],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735861811,[[156.41,0.04659334],[156.39,6.3912],[156.37,3.75928597],[156.29,124.25605722],[156.16,94.01903338]],[[156.42,10.14938597],[156.44,0.04151383],[156.45,31.46],[156.51,25.11823989],[156.58,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735862010,[[156.41,0.04659334],[156.4,6.3907],[156.37,3.75928597],[156.31,122.68],[156.29,124.25605722]],[[156.42,3.75928597],[156.43,6.3898],[156.44,0.04151383],[156.45,31.46],[156.51,25.11823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735862613,[[156.41,6.43709334],[156.36,8.42037774],[156.32,5.88090638],[156.31,122.68],[156.29,124.25605722]],[[156.43,5.88090638],[156.44,6.43091383],[156.45,31.46],[156.48,5.88090638],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735862811,[[156.41,6.43709334],[156.36,8.42037774],[156.32,5.88090638],[156.31,122.68],[156.29,124.25605722]],[[156.43,5.88090638],[156.44,6.43091383],[156.45,31.46],[156.48,5.88090638],[156.52,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735863709,[[156.41,0.04659334],[156.4,6.3909],[156.36,8.42037774],[156.32,5.88090638],[156.31,122.68]],[[156.43,12.27070638],[156.44,0.04151383],[156.45,31.46],[156.48,5.88090638],[156.52,25.11823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735865118,[[156.41,0.04659334],[156.4,6.3909],[156.36,8.42037774],[156.32,5.88090638],[156.3,122.7]],[[156.43,12.27070638],[156.44,0.04151383],[156.45,31.46],[156.48,5.88090638],[156.52,25.11823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735865317,[[156.41,0.04659334],[156.4,6.3909],[156.36,8.42037774],[156.32,5.88090638],[156.3,122.7]],[[156.43,12.27070638],[156.44,0.04151383],[156.45,31.46],[156.48,5.88090638],[156.52,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735868221,[[156.41,0.04659334],[156.4,6.3909],[156.36,8.42037774],[156.3,122.7],[156.24,71.08595504]],[[156.43,12.27070638],[156.44,0.04151383],[156.45,31.46],[156.48,5.88090638],[156.53,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735870420,[[156.41,6.43699334],[156.36,8.42037774],[156.3,122.7],[156.24,71.08595504]],[[156.43,5.88090638],[156.44,6.43091383],[156.45,31.46],[156.48,5.88090638],[156.53,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735870621,[[156.41,6.43699334],[156.36,8.42037774],[156.3,122.7],[156.24,71.08595504],[156.15,190.03323338]],[[156.43,5.88090638],[156.44,6.43091383],[156.45,31.46],[156.48,5.88090638],[156.53,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735871521,[[156.41,6.43699334],[156.36,8.42037774],[156.3,122.7],[156.24,71.08595504],[156.15,96.0142]],[[156.43,5.88090638],[156.44,6.43091383],[156.45,31.46],[156.48,5.88090638],[156.53,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735871824,[[156.41,0.04659334],[156.4,6.3906],[156.36,2.53947136],[156.3,122.7],[156.24,65.20504866]],[[156.43,12.27060638],[156.44,0.04151383],[156.45,31.46],[156.48,5.88090638],[156.53,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735872119,[[156.41,0.04659334],[156.36,8.42037774],[156.32,18.66890638],[156.3,122.7],[156.24,65.20504866]],[[156.44,0.04151383],[156.45,37.34090638],[156.54,128.69823989],[156.55,19.16],[156.56,578.09978997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735872321,[[156.41,0.04659334],[156.36,2.53947136],[156.32,18.66890638],[156.3,122.7],[156.24,65.20504866]],[[156.44,0.04151383],[156.45,37.34090638],[156.54,147.85823989],[156.56,578.09978997],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735872518,[[156.41,0.04659334],[156.36,8.42037774],[156.32,18.66890638],[156.3,122.7],[156.24,65.20504866]],[[156.44,0.04151383],[156.45,37.34090638],[156.54,147.85823989],[156.56,578.09978997],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735872923,[[156.42,6.3898],[156.41,0.04659334],[156.36,8.42037774],[156.32,18.66890638],[156.3,122.7]],[[156.44,0.04151383],[156.45,43.73010638],[156.54,141.9],[156.55,5.95823989],[156.56,570.18980638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735873518,[[156.41,6.43699334],[156.36,8.42037774],[156.32,18.66890638],[156.3,122.7],[156.16,94.01903338]],[[156.44,6.43091383],[156.45,37.34090638],[156.54,141.9],[156.55,5.95823989],[156.56,570.18980638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735873724,[[156.41,6.43699334],[156.36,8.42037774],[156.32,18.66890638],[156.3,122.7],[156.21,393.64465017]],[[156.44,6.43091383],[156.45,37.34090638],[156.54,141.9],[156.55,5.95823989],[156.56,570.18980638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735875125,[[156.41,6.43699334],[156.36,8.42037774],[156.32,18.66890638],[156.3,122.7],[156.26,15.49351307]],[[156.44,6.43091383],[156.45,37.34090638],[156.54,141.9],[156.56,576.14804627],[156.58,366.90998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735875721,[[156.41,6.43699334],[156.36,8.42037774],[156.32,18.66890638],[156.3,122.7],[156.26,15.49351307]],[[156.43,5.88090638],[156.44,6.43091383],[156.45,31.46],[156.48,5.88090638],[156.54,141.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735876229,[[156.42,6.3901],[156.41,0.04659334],[156.36,8.42037774],[156.32,18.66890638],[156.3,122.7]],[[156.43,5.88090638],[156.44,6.43091383],[156.45,31.46],[156.48,5.88090638],[156.54,141.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735876527,[[156.41,0.04659334],[156.36,8.42037774],[156.32,18.66890638],[156.3,122.7],[155.89,197.28701156]],[[156.44,0.04151383],[156.45,31.46],[156.48,5.88090638],[156.54,141.9],[164.08,337.28836425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735876825,[[156.41,0.04659334],[156.36,8.42037774],[156.32,18.66890638],[156.3,122.7],[156.21,439.02978217]],[[156.44,0.04151383],[156.45,31.46],[156.54,122.74],[156.55,19.16],[164.08,337.28836425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735877125,[[156.41,0.04659334],[156.36,8.42037774],[156.32,18.66890638],[156.3,122.7],[156.21,393.64465017]],[[156.44,5.92242021],[156.45,31.46],[156.48,5.88090638],[156.54,122.74],[156.55,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735877321,[[156.41,0.04659334],[156.36,8.42037774],[156.32,18.66890638],[156.3,122.7],[156.21,439.02978217]],[[156.44,5.92242021],[156.45,31.46],[156.48,5.88090638],[156.55,19.16],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735877524,[[156.41,0.04659334],[156.36,8.42037774],[156.32,18.66890638],[156.3,122.7],[156.21,439.02978217]],[[156.44,5.92242021],[156.45,31.46],[156.46,6.3888],[156.48,5.88090638],[156.54,122.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735877721,[[156.41,0.04659334],[156.36,8.42037774],[156.35,6.2408],[156.32,18.66890638],[156.3,122.7]],[[156.44,5.92242021],[156.45,31.46],[156.48,5.88090638],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735877922,[[156.41,0.04659334],[156.39,31.48],[156.38,5.88090638],[156.36,2.53947136],[156.35,6.2408]],[[156.44,0.04151383],[156.46,5.88090638],[156.56,576.14804627],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735878122,[[156.41,0.04659334],[156.4,2.0696],[156.39,31.48],[156.38,5.88090638],[156.36,2.53947136]],[[156.44,0.04151383],[156.46,5.88090638],[156.48,31.48],[156.54,9.20616485],[156.56,698.88804627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735878324,[[156.41,0.04659334],[156.4,2.0696],[156.39,31.48],[156.38,5.88090638],[156.36,2.53947136]],[[156.44,0.04151383],[156.46,5.88090638],[156.48,31.48],[156.54,6.4509],[156.56,698.88804627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735878728,[[156.43,6.3897],[156.41,0.04659334],[156.4,2.0696],[156.39,31.48],[156.36,2.53947136]],[[156.44,0.04151383],[156.46,5.88090638],[156.48,31.48],[156.54,6.4509],[156.56,698.88804627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735878923,[[156.41,0.04659334],[156.4,2.0696],[156.39,31.48],[156.38,5.88090638],[156.36,2.53947136]],[[156.44,0.04151383],[156.46,5.88090638],[156.48,31.48],[156.54,6.4509],[156.56,698.88804627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735879227,[[156.41,0.04659334],[156.4,2.0696],[156.39,31.48],[156.38,5.88090638],[156.36,2.53947136]],[[156.44,0.04151383],[156.48,31.48],[156.54,6.4509],[156.56,698.88804627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735879228,[[156.41,0.04659334],[156.4,2.0696],[156.39,31.48],[156.38,5.88090638],[156.36,2.53947136]],[[156.44,5.92242021],[156.48,37.36090638],[156.54,6.4509],[156.56,693.00713989],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735879428,[[156.42,6.3897],[156.41,0.04659334],[156.4,2.0696],[156.39,31.48],[156.38,5.88090638]],[[156.44,5.92242021],[156.45,6.389],[156.48,37.36090638],[156.54,6.4509],[156.56,693.00713989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735880629,[[156.42,6.3897],[156.41,0.04659334],[156.4,2.0696],[156.39,31.48],[156.36,8.42037774]],[[156.44,5.92242021],[156.45,6.389],[156.48,37.36090638],[156.54,6.4509],[156.56,693.00713989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735882728,[[156.42,6.3897],[156.41,0.04659334],[156.4,2.0696],[156.39,31.48],[156.38,3.76318286]],[[156.43,3.76318286],[156.44,0.04151383],[156.45,6.389],[156.48,31.48],[156.54,6.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735882930,[[156.41,6.43689334],[156.39,31.48],[156.38,3.76318286]],[[156.43,3.76318286],[156.44,0.04151383],[156.45,6.389],[156.48,31.48],[156.54,6.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735883123,[[156.41,6.43689334],[156.39,31.48],[156.38,3.76318286],[156.36,4.63277136],[156.19,104.84561683]],[[156.42,3.76318286],[156.44,0.04151383],[156.45,6.389],[156.48,31.48],[156.54,6.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735883428,[[156.41,6.43689334],[156.39,31.48],[156.38,3.76318286],[156.36,4.63277136],[156.2,72.84881683]],[[156.42,3.76318286],[156.44,0.04151383],[156.45,6.389],[156.48,31.48],[156.54,6.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735883629,[[156.41,6.43689334],[156.39,31.48],[156.38,3.76318286],[156.36,4.63277136],[156.19,104.84561683]],[[156.42,3.76318286],[156.44,6.43091383],[156.48,31.48],[156.54,6.4509],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735884232,[[156.41,6.43689334],[156.39,31.48],[156.38,3.76318286],[156.36,4.63277136],[156.19,104.84561683]],[[156.42,3.76318286],[156.44,0.04151383],[156.48,31.48],[156.54,6.4509],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735884532,[[156.41,6.43689334],[156.39,31.48],[156.38,3.76318286],[156.36,4.63277136],[156.2,72.84881683]],[[156.42,3.76318286],[156.44,0.04151383],[156.48,31.48],[156.54,6.4509],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735884832,[[156.41,6.43689334],[156.39,31.48],[156.38,3.76318286],[156.36,4.63277136],[156.22,419.86978217]],[[156.42,3.76318286],[156.44,0.04151383],[156.48,31.48],[156.54,6.4509],[156.55,25.11823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735885022,[[156.41,6.43689334],[156.39,31.48],[156.38,3.76318286],[156.36,4.63277136],[156.22,419.86978217]],[[156.42,3.76318286],[156.44,0.04151383],[156.45,6.389],[156.48,31.48],[156.54,6.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735886225,[[156.41,6.43689334],[156.39,31.48],[156.38,3.76318286],[156.36,4.63277136],[156.23,45.385132]],[[156.42,3.76318286],[156.44,0.04151383],[156.45,6.389],[156.48,31.48],[156.54,6.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735886625,[[156.41,6.43689334],[156.39,31.48],[156.38,3.76318286],[156.36,4.63277136],[156.24,64.545132]],[[156.42,3.76318286],[156.44,0.04151383],[156.45,6.389],[156.48,31.48],[156.54,6.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735887428,[[156.41,0.04659334],[156.36,2.53947136],[156.32,12.788],[156.24,45.385132],[156.22,19.09765017]],[[156.42,10.15328286],[156.44,0.04151383],[156.48,31.48],[156.52,12.7724],[156.53,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735887635,[[156.36,2.53947136],[156.33,555.30318286],[156.32,31.48],[156.31,2.1515],[156.3,4.2789]],[[156.42,3.76318286],[156.43,31.48],[156.44,0.04151383],[156.47,6.4005],[156.51,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735887831,[[156.36,6.30265422],[156.33,551.54],[156.32,31.48],[156.31,2.1515],[156.3,4.2789]],[[156.43,31.48],[156.47,6.4005],[156.51,122.72],[156.52,31.9324],[156.56,551.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735888027,[[156.39,6.391],[156.37,3.76318286],[156.36,34.01947136],[156.33,551.54],[156.31,2.1515]],[[156.41,3.76318286],[156.43,37.8697],[156.47,6.4005],[156.51,122.72],[156.52,31.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735888233,[[156.37,3.76318286],[156.36,34.01947136],[156.33,551.54],[156.31,2.1515],[156.13,112.82284006]],[[156.41,3.76318286],[156.43,31.48],[156.47,6.4005],[156.51,122.72],[156.52,31.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735888429,[[156.37,10.19358286],[156.36,34.01947136],[156.33,551.54],[156.19,31.9968],[156.18,152.96563187]],[[156.41,3.76318286],[156.43,31.48],[156.47,6.4005],[156.51,122.72],[156.52,31.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735888734,[[156.4,6.3909],[156.37,10.22100189],[156.36,34.01947136],[156.33,551.54],[156.24,45.385132]],[[156.41,3.80407185],[156.43,31.48],[156.47,6.4005],[156.51,122.72],[156.52,31.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735889132,[[156.4,6.3909],[156.37,10.22100189],[156.36,34.01947136],[156.33,551.54],[156.24,45.385132]],[[156.41,3.80407185],[156.43,37.8699],[156.47,6.4005],[156.51,122.72],[156.52,31.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735889734,[[156.4,6.3909],[156.37,10.22100189],[156.36,34.01947136],[156.33,551.54],[156.25,45.385132]],[[156.41,3.80407185],[156.43,37.8699],[156.47,6.4005],[156.51,122.72],[156.52,31.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735889933,[[156.4,6.3909],[156.37,10.22100189],[156.36,34.01947136],[156.33,551.54],[156.25,45.385132]],[[156.41,3.80407185],[156.42,6.3901],[156.43,31.48],[156.47,6.4005],[156.51,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735890531,[[156.4,6.3909],[156.37,10.22100189],[156.36,34.01947136],[156.33,551.54],[156.26,183.59864507]],[[156.41,3.80407185],[156.42,6.3901],[156.43,31.48],[156.47,6.4005],[156.51,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735890934,[[156.4,6.3909],[156.37,6.45781903],[156.36,37.78265422],[156.33,551.54],[156.26,183.59864507]],[[156.41,3.80407185],[156.42,6.3901],[156.43,31.48],[156.47,6.4005],[156.51,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735891431,[[156.4,6.3909],[156.37,6.45781903],[156.36,37.78265422],[156.33,551.54],[156.27,15.49351307]],[[156.41,3.80407185],[156.42,6.3901],[156.43,31.48],[156.47,6.4005],[156.51,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735892035,[[156.4,6.3909],[156.37,6.45781903],[156.36,37.78265422],[156.33,551.54],[156.31,12.7885]],[[156.41,3.80407185],[156.43,37.8699],[156.47,6.4005],[156.51,122.72],[156.52,12.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735892839,[[156.4,6.3909],[156.37,6.45781903],[156.36,37.78265422],[156.33,551.54],[156.31,12.7885]],[[156.41,3.80407185],[156.44,6.3894],[156.46,31.48],[156.47,6.4005],[156.51,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735894032,[[156.4,6.3909],[156.37,6.45781903],[156.36,37.78265422],[156.33,551.54],[156.31,12.7885]],[[156.41,3.80407185],[156.45,6.3893],[156.46,31.48],[156.47,6.4005],[156.51,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735894233,[[156.4,6.3909],[156.37,10.22100189],[156.36,34.01947136],[156.33,551.54],[156.31,12.7885]],[[156.41,3.80407185],[156.45,6.3893],[156.46,31.48],[156.47,6.4005],[156.51,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735894643,[[156.4,35.24229015],[156.37,6.45781903],[156.36,2.53947136],[156.34,12.786],[156.33,551.54]],[[156.45,3.76229015],[156.49,31.48],[156.56,570.7],[156.57,24.56841664],[156.74,6.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735894939,[[156.4,35.24229015],[156.37,6.4304],[156.36,2.53947136],[156.34,12.786],[156.33,551.54]],[[156.45,3.76229015],[156.49,31.48],[156.52,4.2347],[156.53,7.97903989],[156.56,570.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735895535,[[156.44,6.3889],[156.4,35.24229015],[156.37,6.4304],[156.36,2.53947136],[156.34,12.786]],[[156.45,3.76229015],[156.47,6.3883],[156.49,31.48],[156.52,4.2347],[156.53,7.97903989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735895735,[[156.42,3.76229015],[156.41,0.04112334],[156.4,31.48],[156.37,6.4304],[156.36,125.25947136]],[[156.46,3.76229015],[156.49,31.48],[156.52,4.2347],[156.53,7.97903989],[156.56,551.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735895937,[[156.43,3.76229015],[156.41,0.04112334],[156.4,31.48],[156.37,6.4304],[156.36,125.25947136]],[[156.46,0.04033334],[156.47,3.76229015],[156.49,31.48],[156.52,4.2347],[156.53,7.97903989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735896135,[[156.45,6.3889],[156.43,3.76229015],[156.41,0.04112334],[156.4,31.48],[156.38,12.7834]],[[156.46,0.04033334],[156.47,3.76229015],[156.49,31.48],[156.5,6.3871],[156.52,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735897536,[[156.45,6.3889],[156.43,3.76229015],[156.41,0.04112334],[156.4,31.48],[156.38,12.7834]],[[156.46,0.04033334],[156.47,3.76229015],[156.51,6.3865],[156.52,35.7147],[156.58,7.90998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735898243,[[156.45,6.3889],[156.44,3.76229015],[156.41,0.04112334],[156.4,31.48],[156.38,12.7834]],[[156.46,0.04033334],[156.48,3.76229015],[156.51,6.3865],[156.52,35.7147],[156.58,7.90998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735898751,[[156.45,6.3889],[156.42,5.87648402],[156.41,0.04112334],[156.4,31.48],[156.38,12.7834]],[[156.46,0.04033334],[156.49,5.87648402],[156.51,6.3865],[156.52,35.7147],[156.56,563.37472391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735898941,[[156.45,6.3889],[156.43,6.339],[156.42,5.87648402],[156.41,0.04112334],[156.4,31.48]],[[156.46,0.04033334],[156.49,5.87648402],[156.51,6.3865],[156.52,35.7147],[156.56,563.37472391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735899140,[[156.45,6.3889],[156.43,6.339],[156.42,5.87648402],[156.41,0.04112334],[156.4,31.48]],[[156.46,0.04033334],[156.49,5.87648402],[156.5,6.3868],[156.52,35.7147],[156.56,563.37472391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735899432,[[156.45,6.3889],[156.43,6.339],[156.41,0.04112334],[156.4,31.48],[156.14,10.48984949]],[[156.46,0.04033334],[156.49,5.87648402],[156.5,6.3868],[156.52,35.7147],[156.56,563.37472391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735899633,[[156.41,0.04112334],[156.4,31.48],[156.36,2.53947136],[156.33,564.327],[156.27,19.1876]],[[156.46,0.04033334],[156.47,5.87648402],[156.52,35.7147],[156.56,582.53472391],[156.6,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735899837,[[156.41,0.04112334],[156.4,31.48],[156.37,12.19918402],[156.36,2.53947136],[156.35,122.72]],[[156.45,5.87648402],[156.46,0.04033334],[156.47,31.46],[156.52,4.2347],[156.56,582.53472391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735900141,[[156.42,6.3898],[156.41,0.04112334],[156.4,31.48],[156.37,12.19918402],[156.36,2.53947136]],[[156.45,12.26538402],[156.46,0.04033334],[156.47,31.46],[156.52,4.2347],[156.56,582.53472391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735900142,[[156.42,6.3898],[156.41,0.04112334],[156.4,31.48],[156.37,12.19918402],[156.36,2.53947136]],[[156.45,12.26538402],[156.46,0.04033334],[156.47,31.46],[156.48,5.87648402],[156.52,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735902048,[[156.42,6.3898],[156.41,0.04112334],[156.4,31.48],[156.37,12.19918402],[156.36,2.53947136]],[[156.45,12.26538402],[156.46,0.04033334],[156.47,31.46],[156.48,5.87648402],[156.5,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735902546,[[156.41,0.04112334],[156.4,31.48],[156.37,12.19918402],[156.36,2.53947136]],[[156.45,12.26538402],[156.46,0.04033334],[156.47,31.46],[156.48,5.87648402],[156.5,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735902547,[[156.43,6.3896],[156.41,0.04112334],[156.4,31.48],[156.37,12.19918402],[156.36,2.53947136]],[[156.46,6.42903334],[156.47,31.46],[156.48,5.87648402],[156.5,5.95823989],[156.73,6.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735902845,[[156.43,6.3896],[156.41,0.04112334],[156.4,31.48],[156.37,12.19918402],[156.36,2.53947136]],[[156.45,5.87648402],[156.46,6.42903334],[156.47,31.46],[156.5,5.95823989],[156.56,576.57648402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735905949,[[156.43,6.3896],[156.41,0.04112334],[156.4,31.48],[156.37,12.19918402],[156.36,2.53947136]],[[156.45,12.26538402],[156.46,0.04033334],[156.47,31.46],[156.5,5.95823989],[156.56,576.57648402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735906336,[[156.43,6.3896],[156.41,0.04112334],[156.4,31.48],[156.37,12.19918402],[156.36,2.53947136]],[[156.45,5.87648402],[156.46,0.04033334],[156.47,31.46],[156.5,5.95823989],[156.56,576.57648402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735907249,[[156.43,6.3896],[156.41,0.04112334],[156.4,31.48],[156.37,12.19918402],[156.36,2.53947136]],[[156.45,5.87648402],[156.46,6.42893334],[156.47,31.46],[156.5,5.95823989],[156.56,576.57648402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735907745,[[156.44,6.3893],[156.41,0.04112334],[156.4,31.48],[156.37,12.19918402],[156.36,2.53947136]],[[156.45,5.87648402],[156.46,0.04033334],[156.47,37.8482],[156.5,5.95823989],[156.56,576.57648402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735907945,[[156.44,6.3893],[156.41,0.04112334],[156.4,31.48],[156.37,12.19918402],[156.36,2.53947136]],[[156.46,0.04033334],[156.47,43.72468402],[156.5,5.95823989],[156.56,576.57648402],[156.71,3311.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735908341,[[156.45,6.3889],[156.41,0.04112334],[156.4,37.3576138],[156.37,19.107],[156.36,2.53947136]],[[156.46,0.04033334],[156.48,5.8776138],[156.49,6.3874],[156.5,31.5],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735908544,[[156.45,6.3889],[156.41,0.04112334],[156.4,37.3576138],[156.39,77.26213455],[156.37,19.107]],[[156.46,0.04033334],[156.48,5.8776138],[156.49,6.3874],[156.5,31.5],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735910553,[[156.45,6.3889],[156.41,0.04112334],[156.4,37.3576138],[156.39,77.26213455],[156.37,19.107]],[[156.46,0.04033334],[156.48,5.8776138],[156.49,6.3874],[156.5,31.5],[156.52,10.19293989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735912652,[[156.45,6.3889],[156.41,0.04112334],[156.4,37.3576138],[156.39,77.26213455],[156.37,19.107]],[[156.46,0.04033334],[156.48,5.8776138],[156.49,6.3874],[156.5,31.5],[156.52,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735913053,[[156.41,0.04112334],[156.4,31.48],[156.39,77.26213455],[156.37,19.107],[156.36,23.91059823]],[[156.46,5.91794714],[156.48,5.8776138],[156.5,31.5],[156.52,4.2347],[156.56,578.60998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735913255,[[156.41,0.04112334],[156.4,31.48],[156.39,77.26213455],[156.37,19.107],[156.36,23.91059823]],[[156.44,5.8776138],[156.46,0.04033334],[156.48,5.8776138],[156.5,31.5],[156.52,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735914153,[[156.41,0.04112334],[156.4,31.48],[156.39,77.26213455],[156.37,19.107],[156.36,23.91059823]],[[156.45,5.8776138],[156.46,0.04033334],[156.5,31.5],[156.52,4.2347],[156.56,584.48759739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735914949,[[156.43,6.3896],[156.41,0.04112334],[156.4,31.48],[156.39,77.26213455],[156.37,19.107]],[[156.45,5.8776138],[156.46,6.42903334],[156.5,31.5],[156.52,4.2347],[156.56,584.48759739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735915351,[[156.43,6.3896],[156.41,0.04112334],[156.4,31.48],[156.39,77.26213455],[156.37,19.107]],[[156.45,5.8776138],[156.46,6.42903334],[156.5,37.45823989],[156.52,12.14468359],[156.54,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735915756,[[156.42,6.3899],[156.41,0.04112334],[156.4,31.48],[156.39,77.26213455],[156.37,6.3227]],[[156.45,12.2665138],[156.46,0.04033334],[156.5,37.45823989],[156.52,12.14468359],[156.54,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735917257,[[156.43,6.3897],[156.41,0.04112334],[156.4,31.48],[156.39,77.26213455],[156.37,6.3227]],[[156.45,12.2665138],[156.46,0.04033334],[156.5,37.45823989],[156.52,12.14468359],[156.54,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735917759,[[156.43,6.3897],[156.41,0.04112334],[156.4,31.48],[156.39,77.26213455],[156.37,6.3227]],[[156.45,5.8776138],[156.46,6.42893334],[156.5,37.45823989],[156.52,12.14468359],[156.54,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735919355,[[156.41,0.04112334],[156.4,31.48],[156.39,77.26213455],[156.37,12.20300443],[156.36,2.53947136]],[[156.45,12.26920443],[156.46,0.04033334],[156.5,37.45823989],[156.52,12.14468359],[156.54,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735919551,[[156.42,6.39],[156.41,0.04112334],[156.4,31.48],[156.39,77.26213455],[156.37,12.2032309]],[[156.45,12.2694309],[156.46,0.04033334],[156.5,37.45823989],[156.52,12.14468359],[156.54,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735919753,[[156.42,6.39],[156.41,0.04112334],[156.4,31.48],[156.39,77.26213455],[156.37,12.2032309]],[[156.45,12.2694309],[156.46,31.54033334],[156.5,5.95823989],[156.52,12.14468359],[156.54,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735920462,[[156.41,6.43152334],[156.39,77.26213455],[156.37,37.8227],[156.35,5.8805309],[156.32,15.49351307]],[[156.43,5.8805309],[156.46,31.54033334],[156.48,5.8805309],[156.5,5.95823989],[156.52,12.14468359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735920655,[[156.41,6.43152334],[156.39,77.26213455],[156.37,37.8227],[156.35,5.8805309],[156.33,687.0676]],[[156.43,5.8805309],[156.46,31.54033334],[156.48,5.8805309],[156.5,5.95823989],[156.52,12.14468359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735921555,[[156.41,6.43152334],[156.39,77.26213455],[156.37,37.8227],[156.35,5.8805309],[156.33,687.0676]],[[156.43,5.8805309],[156.44,6.3895],[156.46,31.54033334],[156.48,5.8805309],[156.5,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735923560,[[156.41,6.43152334],[156.39,77.26213455],[156.37,37.8227],[156.35,5.8805309],[156.33,564.3276]],[[156.43,5.8805309],[156.44,6.3895],[156.46,31.54033334],[156.48,5.8805309],[156.5,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735923859,[[156.41,6.43152334],[156.39,77.26213455],[156.37,37.8227],[156.35,5.8805309],[156.33,687.0476]],[[156.43,12.2702309],[156.46,31.54033334],[156.47,2.0937],[156.48,5.8805309],[156.5,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735924261,[[156.41,6.43152334],[156.39,77.26213455],[156.37,37.8227],[156.35,5.8805309],[156.33,687.0476]],[[156.43,12.2702309],[156.46,35.77143334],[156.47,2.0937],[156.48,5.8805309],[156.5,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735926662,[[156.41,6.43152334],[156.39,77.26213455],[156.37,37.8227],[156.35,5.8805309],[156.33,564.3276]],[[156.43,12.2702309],[156.46,35.77143334],[156.47,2.0937],[156.48,5.8805309],[156.5,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735926857,[[156.41,6.43152334],[156.39,77.26213455],[156.37,37.8227],[156.33,687.0476],[156.12,200.37413274]],[[156.43,12.2702309],[156.46,35.77143334],[156.47,2.0937],[156.48,5.8805309],[156.5,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735927063,[[156.41,6.43152334],[156.39,77.26213455],[156.37,37.8227],[156.35,5.8805309],[156.33,687.0476]],[[156.43,12.2702309],[156.46,35.77143334],[156.47,2.0937],[156.48,5.8805309],[156.5,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735928358,[[156.41,0.04112334],[156.39,77.26213455],[156.37,37.8227],[156.35,5.8805309],[156.33,687.0476]],[[156.43,12.2702309],[156.46,35.77143334],[156.47,2.0937],[156.48,5.8805309],[156.5,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735928663,[[156.41,0.04112334],[156.4,6.3908],[156.39,77.26213455],[156.37,33.5658],[156.35,5.88157271]],[[156.43,12.27127271],[156.46,35.77143334],[156.47,2.0937],[156.48,5.88157271],[156.5,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735928858,[[156.37,31.5],[156.33,553.626],[156.29,14.8538],[156.25,45.385132],[156.24,26.94739849]],[[156.42,5.88196548],[156.46,35.77143334],[156.47,2.0937],[156.48,5.88196548],[156.5,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735929057,[[156.37,6.3921],[156.33,2.086],[156.32,21.37547855],[156.29,17.0432],[156.28,571.05765017]],[[156.4,5.88196548],[156.46,35.7311],[156.47,2.0937],[156.48,5.88196548],[156.5,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735929250,[[156.37,6.3921],[156.34,31.5],[156.33,2.086],[156.32,21.37547855],[156.29,139.7632]],[[156.4,5.88196548],[156.42,31.5],[156.46,4.2311],[156.47,2.0937],[156.48,5.88196548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735929955,[[156.37,6.41928468],[156.34,31.5],[156.33,2.086],[156.32,21.37547855],[156.29,139.7632]],[[156.4,5.9265107],[156.42,31.5],[156.46,4.2311],[156.47,2.0937],[156.48,5.88196548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735930155,[[156.37,6.41928468],[156.34,31.5],[156.33,2.086],[156.32,21.37547855],[156.29,139.7632]],[[156.4,12.3176107],[156.42,31.5],[156.46,4.2311],[156.47,2.0937],[156.48,5.88196548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735932461,[[156.37,6.41928468],[156.34,31.5],[156.33,2.086],[156.32,5.88196548],[156.29,139.7632]],[[156.4,12.3176107],[156.42,31.5],[156.46,4.2311],[156.47,8.05193989],[156.48,5.88196548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735932761,[[156.38,6.3917],[156.37,0.02718468],[156.34,31.5],[156.33,2.086],[156.32,5.88196548]],[[156.4,12.3176107],[156.42,31.5],[156.46,4.2311],[156.47,8.05193989],[156.48,5.88196548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735932964,[[156.37,0.02718468],[156.34,31.5],[156.33,2.086],[156.32,5.88196548],[156.29,139.7832]],[[156.4,12.3176107],[156.42,31.5],[156.46,4.2311],[156.47,8.05193989],[156.48,128.62196548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735933158,[[156.37,6.41908468],[156.34,31.5],[156.33,2.086],[156.32,5.88196548],[156.29,139.7832]],[[156.4,12.3176107],[156.42,31.5],[156.46,4.2311],[156.47,8.05193989],[156.48,128.62196548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735933360,[[156.37,6.41908468],[156.34,31.5],[156.33,2.086],[156.32,5.88196548],[156.29,17.0432]],[[156.4,12.3176107],[156.42,31.5],[156.46,4.2311],[156.47,8.05193989],[156.48,128.62196548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735933561,[[156.37,6.41908468],[156.34,31.5],[156.33,2.086],[156.32,5.88196548],[156.29,139.7832]],[[156.4,12.3176107],[156.42,31.5],[156.46,4.2311],[156.47,8.05193989],[156.48,128.62196548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735934363,[[156.37,6.41908468],[156.34,31.5],[156.33,2.086],[156.32,5.88196548],[156.29,139.7832]],[[156.4,6.43564522],[156.42,31.5],[156.46,4.2311],[156.47,8.05193989],[156.48,122.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735934564,[[156.37,6.41908468],[156.34,31.5],[156.33,2.086],[156.32,5.88196548],[156.29,139.7832]],[[156.4,12.3176107],[156.42,31.5],[156.46,4.2311],[156.47,8.05193989],[156.48,128.62196548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735935963,[[156.37,6.41908468],[156.34,31.5],[156.33,2.086],[156.32,5.88196548],[156.29,139.7832]],[[156.4,12.3176107],[156.42,31.5],[156.46,4.2311],[156.47,2.0937],[156.48,134.58020537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735936760,[[156.37,0.02718468],[156.34,31.5],[156.33,2.086],[156.29,17.0432]],[[156.4,12.3176107],[156.42,31.5],[156.46,4.2311],[156.47,2.0937],[156.48,134.58020537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735936761,[[156.37,0.02718468],[156.34,31.5],[156.33,2.086],[156.29,17.0432],[156.24,19.09765017]],[[156.4,5.9265107],[156.42,31.5],[156.46,4.2311],[156.47,2.0937],[156.48,153.74020537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735936967,[[156.37,0.02718468],[156.34,31.5],[156.33,2.086],[156.3,5.88196548],[156.29,17.0432]],[[156.38,5.88196548],[156.4,0.04454522],[156.41,2.1807],[156.42,31.5],[156.46,2.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735937465,[[156.37,0.02718468],[156.35,6.3927],[156.34,31.5],[156.33,2.086],[156.3,5.88196548]],[[156.38,12.27366548],[156.4,0.04454522],[156.41,2.1807],[156.42,31.5],[156.46,2.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735937763,[[156.37,0.02718468],[156.34,31.5],[156.33,2.086],[156.3,5.88196548],[156.19,51.1768]],[[156.38,5.88196548],[156.4,0.04454522],[156.41,2.1807],[156.42,31.5],[156.46,2.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735938067,[[156.37,0.02718468],[156.36,8.93177136],[156.34,31.5],[156.33,2.086],[156.3,5.88196548]],[[156.38,5.88196548],[156.39,6.3916],[156.4,0.04454522],[156.41,2.1807],[156.42,31.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735939162,[[156.37,0.02718468],[156.36,8.93177136],[156.34,31.5],[156.33,2.086],[156.3,17.8127143]],[[156.38,5.88196548],[156.39,6.3916],[156.4,0.04454522],[156.41,2.1807],[156.42,31.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735940467,[[156.37,0.02718468],[156.36,8.93177136],[156.34,31.5],[156.33,2.086],[156.3,17.8127143]],[[156.38,12.27366548],[156.4,0.04454522],[156.41,2.1807],[156.42,31.5],[156.65,31.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735940659,[[156.37,0.02718468],[156.36,8.93177136],[156.34,31.5],[156.33,2.086],[156.3,17.8127143]],[[156.38,12.27366548],[156.4,0.04454522],[156.41,2.1807],[156.42,31.5],[156.64,6.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735941367,[[156.37,0.02718468],[156.36,2.53947136],[156.35,6.3929],[156.34,31.5],[156.33,2.086]],[[156.38,12.27366548],[156.4,0.04454522],[156.41,2.1807],[156.42,31.5],[156.55,393.31474176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735941566,[[156.37,0.02718468],[156.36,2.53947136],[156.35,6.3929],[156.33,2.086],[156.31,107.48338977]],[[156.38,12.27366548],[156.4,0.04454522],[156.41,2.1807],[156.42,31.5],[156.55,393.31474176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735943372,[[156.37,0.02718468],[156.36,2.53947136],[156.35,6.3929],[156.31,107.48338977],[156.3,11.93074882]],[[156.38,12.27738353],[156.4,0.04454522],[156.41,2.1807],[156.42,31.5],[156.46,20.82333989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735943571,[[156.37,0.02718468],[156.36,2.53947136],[156.35,6.3929],[156.31,107.48338977],[156.3,11.93074882]],[[156.38,12.27738353],[156.4,4.36534522],[156.41,2.1807],[156.42,31.5],[156.46,18.73593989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735943869,[[156.37,0.02718468],[156.36,2.53947136],[156.34,6.3932],[156.31,107.48338977],[156.29,34.85980368]],[[156.38,12.27755486],[156.4,4.36534522],[156.41,2.1807],[156.42,31.5],[156.46,18.73593989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735945465,[[156.37,0.02718468],[156.36,2.53947136],[156.34,6.3932],[156.31,107.48338977],[156.29,34.85980368]],[[156.38,12.27755486],[156.4,10.25120008],[156.41,2.1807],[156.42,31.5],[156.46,18.73593989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735945875,[[156.37,0.02718468],[156.36,2.53947136],[156.34,6.3932],[156.31,107.48338977],[156.29,22.06910368]],[[156.38,43.75755486],[156.4,10.25120008],[156.41,2.1807],[156.46,18.73593989],[161.69,178.06256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735947173,[[156.37,0.02718468],[156.36,2.53947136],[156.33,6.3936],[156.31,107.48338977],[156.29,16.18324882]],[[156.38,43.75755486],[156.4,10.25120008],[156.41,2.1807],[156.46,37.89593989],[156.48,130.64998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735947376,[[156.36,2.53947136],[156.31,107.48338977],[156.29,16.18324882],[156.28,557.84585486],[156.25,151.04761307]],[[156.38,43.75755486],[156.4,10.25120008],[156.41,2.1807],[156.46,37.89593989],[156.48,130.64998359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735947377,[[156.36,2.53947136],[156.31,107.48338977],[156.29,16.18324882],[156.28,557.84585486],[156.25,151.04761307]],[[156.37,6.3921],[156.38,37.36585486],[156.4,10.25120008],[156.41,2.1807],[156.46,37.89593989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735947673,[[156.36,2.53947136],[156.31,107.48338977],[156.29,16.18324882],[156.28,557.84585486],[156.25,28.28761307]],[[156.37,6.3921],[156.38,37.36585486],[156.4,10.25120008],[156.41,2.1807],[156.46,37.89593989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735947876,[[156.31,82.39778977],[156.29,16.18324882],[156.28,583.44],[156.26,5.88585486],[156.25,28.28761307]],[[156.34,6.3935],[156.38,37.36585486],[156.4,10.25120008],[156.41,2.1807],[156.46,37.89593989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735948068,[[156.31,82.39778977],[156.29,16.18324882],[156.28,583.44],[156.26,5.88585486],[156.25,28.28761307]],[[156.34,12.27935486],[156.38,31.48],[156.4,10.20665486],[156.41,2.1807],[156.46,37.89593989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735948266,[[156.31,82.39778977],[156.29,4.2525],[156.28,583.44],[156.26,5.88585486],[156.25,24.72484882]],[[156.34,12.27935486],[156.38,31.48],[156.4,10.20665486],[156.41,2.1807],[156.43,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735948475,[[156.31,82.39778977],[156.29,4.2525],[156.28,583.44],[156.26,5.88585486],[156.25,24.72484882]],[[156.34,12.32454832],[156.38,31.48],[156.4,10.20665486],[156.41,2.1807],[156.43,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735950170,[[156.29,6.3951],[156.25,11.93074882],[156.21,28.29091307],[156.2,552.2],[156.17,51.09775017]],[[156.32,6.3942],[156.34,37.41104832],[156.4,10.20665486],[156.41,21.3407],[156.42,564.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735950385,[[156.25,45.43104882],[156.24,5.88585486],[156.22,2.1613],[156.21,28.29091307],[156.2,674.98]],[[156.32,5.88585486],[156.34,31.52519346],[156.4,10.20665486],[156.41,21.3407],[156.42,564.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735950876,[[156.3,6.3948],[156.25,45.43104882],[156.24,5.88585486],[156.22,2.1613],[156.21,28.29091307]],[[156.32,5.88585486],[156.33,6.3939],[156.34,31.52519346],[156.4,10.20665486],[156.41,21.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735951078,[[156.25,45.43104882],[156.24,5.88585486],[156.22,2.1613],[156.21,28.29091307],[156.14,19.2036]],[[156.32,5.88585486],[156.34,31.52519346],[156.4,10.20665486],[156.41,2.1807],[156.43,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735951275,[[156.25,45.43104882],[156.24,5.88585486],[156.22,2.1613],[156.21,28.29091307],[156.14,64.588732]],[[156.32,5.88585486],[156.34,31.52519346],[156.4,10.20665486],[156.41,2.1807],[156.43,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735951466,[[156.25,45.43104882],[156.24,5.88585486],[156.22,2.1613],[156.21,28.29091307],[156.14,19.2036]],[[156.32,5.88585486],[156.34,31.52519346],[156.4,10.20665486],[156.41,2.1807],[156.43,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735951667,[[156.25,45.43104882],[156.24,5.88585486],[156.22,2.1613],[156.21,28.29091307],[156.14,19.2036]],[[156.32,5.88585486],[156.34,37.91879346],[156.4,10.20665486],[156.41,2.1807],[156.43,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735951980,[[156.25,11.93074882],[156.21,15.49351307],[156.2,589.56585486],[156.17,19.09765017],[156.16,18.68675486]],[[156.28,5.88585486],[156.32,5.88585486],[156.34,31.52519346],[156.37,122.78],[156.4,23.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735952181,[[156.27,6.3962],[156.25,11.93074882],[156.23,4.1379],[156.22,8.03825486],[156.21,15.49351307]],[[156.28,0.04801289],[156.3,5.88585486],[156.31,6.3948],[156.34,31.48],[156.38,123.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735952369,[[156.27,6.3962],[156.25,43.41074882],[156.23,4.1379],[156.22,8.03825486],[156.21,15.49351307]],[[156.28,0.04801289],[156.3,5.88585486],[156.31,6.3948],[156.34,31.48],[156.38,123.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735952575,[[156.27,6.3962],[156.25,31.48],[156.23,4.1379],[156.22,19.96900368],[156.18,15.49351307]],[[156.28,0.04801289],[156.3,5.88585486],[156.31,6.3948],[156.34,31.48],[156.38,123.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735952778,[[156.27,6.3962],[156.25,31.48],[156.23,4.1379],[156.22,19.96900368],[156.18,15.49351307]],[[156.28,0.04801289],[156.3,12.28095486],[156.34,31.48],[156.38,123.18],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735953083,[[156.26,6.3965],[156.25,31.48],[156.23,4.1379],[156.22,19.96900368],[156.18,15.49351307]],[[156.28,0.04801289],[156.3,12.28095486],[156.34,31.48],[156.38,123.18],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735953281,[[156.26,6.3965],[156.25,31.48],[156.23,4.1379],[156.22,19.96900368],[156.18,15.49351307]],[[156.28,5.93386775],[156.3,6.3951],[156.32,5.88585486],[156.34,31.48],[156.38,142.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735954181,[[156.25,6.3969],[156.23,4.1379],[156.22,14.08314882],[156.18,15.49351307],[156.13,26.94739849]],[[156.28,5.93386775],[156.32,5.88585486],[156.34,31.48],[156.38,155.1439],[156.42,558.15823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735954385,[[156.25,6.3969],[156.24,31.48],[156.23,4.1379],[156.22,14.08314882],[156.21,5.88585486]],[[156.28,5.93386775],[156.32,5.88585486],[156.33,4.2015],[156.34,31.48],[156.38,155.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735954580,[[156.24,31.48],[156.23,4.1379],[156.22,2.1524],[156.21,5.88585486],[156.18,11.93074882]],[[156.28,0.04801289],[156.33,4.2015],[156.34,31.48],[156.38,155.1439],[156.39,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735954779,[[156.27,6.3962],[156.24,31.48],[156.23,10.02375486],[156.22,2.1524],[156.18,11.93074882]],[[156.28,0.04801289],[156.3,5.88585486],[156.31,6.3947],[156.33,4.2015],[156.34,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735954976,[[156.27,6.3962],[156.24,31.48],[156.23,10.02375486],[156.22,2.1524],[156.18,11.93074882]],[[156.28,0.04801289],[156.3,5.88585486],[156.33,4.2015],[156.34,31.48],[156.38,12.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735955180,[[156.27,6.3962],[156.24,31.48],[156.23,10.02375486],[156.22,2.1524],[156.18,11.93074882]],[[156.28,0.04801289],[156.3,5.88585486],[156.33,4.2015],[156.34,31.48],[156.38,136.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735955584,[[156.27,6.3962],[156.24,31.48],[156.23,10.02375486],[156.22,2.1524],[156.18,11.93074882]],[[156.28,0.04801289],[156.3,5.88585486],[156.33,2.0225],[156.34,31.48],[156.38,136.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735955785,[[156.27,6.3962],[156.24,31.48],[156.23,10.02375486],[156.22,2.1524],[156.18,11.93074882]],[[156.28,0.04801289],[156.3,5.88585486],[156.34,31.48],[156.37,2.1919],[156.38,136.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735955990,[[156.27,6.3962],[156.24,31.48],[156.23,10.02375486],[156.22,2.1524],[156.18,11.93074882]],[[156.28,0.04801289],[156.3,5.88585486],[156.34,31.48],[156.37,4.2144],[156.41,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735956190,[[156.27,6.3962],[156.24,31.48],[156.23,10.02375486],[156.22,2.1524],[156.18,11.93074882]],[[156.28,0.04801289],[156.3,5.88585486],[156.34,31.48],[156.37,4.2144],[156.39,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735956991,[[156.27,6.3962],[156.24,31.48],[156.23,10.02375486],[156.22,2.1524],[156.18,11.93074882]],[[156.28,0.04801289],[156.3,5.88585486],[156.33,6.394],[156.34,31.48],[156.37,4.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735959393,[[156.27,6.3962],[156.24,31.48],[156.23,10.02375486],[156.22,2.1524],[156.2,564.9978]],[[156.28,0.04801289],[156.32,5.88585486],[156.33,6.394],[156.34,31.48],[156.37,4.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735959589,[[156.27,6.3962],[156.24,31.48],[156.23,10.02375486],[156.22,2.1524],[156.2,564.9978]],[[156.28,0.04801289],[156.32,5.88585486],[156.34,37.8735],[156.37,4.2144],[156.4,8.01415486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735959793,[[156.31,6.3946],[156.25,5.88585486],[156.24,31.48],[156.23,4.1379],[156.22,2.1524]],[[156.32,5.88585486],[156.37,35.6944],[156.4,8.01415486],[156.41,129.23823989],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735959991,[[156.31,6.3946],[156.29,31.48],[156.25,5.88585486],[156.23,4.1379],[156.22,2.1524]],[[156.32,5.88585486],[156.37,35.6944],[156.4,8.01415486],[156.41,129.23823989],[156.52,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735960396,[[156.31,6.3946],[156.29,31.48],[156.25,5.88585486],[156.23,4.1379],[156.22,2.1524]],[[156.32,5.88585486],[156.37,35.6944],[156.4,8.01415486],[156.41,5.95823989],[156.52,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735960586,[[156.31,6.3946],[156.29,31.48],[156.25,5.88585486],[156.23,4.1379],[156.22,2.1524]],[[156.32,5.88585486],[156.37,35.6944],[156.4,8.01415486],[156.41,5.95823989],[156.42,694.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735960782,[[156.31,6.3946],[156.3,0.04903765],[156.29,31.48],[156.25,5.88585486],[156.23,4.1379]],[[156.32,5.88585486],[156.33,0.04413524],[156.35,6.3933],[156.37,35.6944],[156.4,8.01415486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735962588,[[156.32,6.3942],[156.3,0.04903765],[156.29,31.48],[156.25,5.88585486],[156.23,4.1379]],[[156.33,0.04413524],[156.36,6.3927],[156.37,35.6944],[156.4,2.1283],[156.42,552.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735962792,[[156.32,6.3942],[156.3,0.04903765],[156.29,31.48],[156.25,5.88585486],[156.23,4.1379]],[[156.33,5.9299901],[156.36,6.3927],[156.37,35.6944],[156.4,8.01415486],[156.42,675.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735963193,[[156.32,6.3942],[156.3,0.04903765],[156.29,31.48],[156.27,5.88585486],[156.23,4.1379]],[[156.33,0.04413524],[156.34,5.88585486],[156.35,6.393],[156.37,35.6944],[156.4,8.01415486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735963394,[[156.32,6.3942],[156.3,0.04903765],[156.29,31.48],[156.28,6.2932],[156.27,5.88585486]],[[156.33,0.04413524],[156.34,5.88585486],[156.37,33.5025],[156.4,8.01415486],[156.42,552.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735963592,[[156.32,6.3942],[156.3,0.04903765],[156.29,31.48],[156.28,6.2932],[156.27,5.88585486]],[[156.33,0.04413524],[156.34,5.88585486],[156.36,6.3928],[156.37,33.5025],[156.4,8.01415486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735963793,[[156.3,0.04903765],[156.29,37.36585486],[156.28,6.2932],[156.25,123.3],[156.24,18.68035486]],[[156.4,33.8683],[156.43,5.95823989],[156.48,12.7759],[156.56,19.154],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735964096,[[156.31,5.88585486],[156.29,31.48],[156.28,6.2932],[156.25,123.3],[156.24,18.68035486]],[[156.38,5.88585486],[156.43,37.69823989],[156.44,4.3703],[156.46,123.32],[156.48,18.66175486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735964694,[[156.31,5.88585486],[156.29,31.48],[156.28,19.0846],[156.25,123.3],[156.24,5.88585486]],[[156.4,5.88585486],[156.41,6.3905],[156.43,37.69823989],[156.44,4.3703],[156.47,135.11971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735964893,[[156.34,0.04062505],[156.31,5.88585486],[156.29,31.48],[156.28,19.0846],[156.25,123.3]],[[156.37,0.04096355],[156.4,5.88585486],[156.43,37.69823989],[156.44,4.3703],[156.45,9.93128359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735965095,[[156.36,6.3925],[156.35,31.74],[156.34,0.04062505],[156.33,5.88585486],[156.28,19.0846]],[[156.37,0.04096355],[156.4,5.88585486],[156.42,6.3903],[156.43,31.74],[156.44,10.32853989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735965296,[[156.36,6.3925],[156.35,31.74],[156.34,0.04062505],[156.33,5.88585486],[156.3,552.36]],[[156.37,0.04096355],[156.42,6.3903],[156.43,31.74],[156.44,10.32853989],[156.5,552.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735965484,[[156.36,6.3925],[156.35,31.74],[156.34,4.16272505],[156.33,5.88585486],[156.3,552.36]],[[156.37,0.04096355],[156.41,5.88585486],[156.42,6.3903],[156.43,31.74],[156.44,10.32853989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735965689,[[156.36,6.3925],[156.35,31.74],[156.34,6.22192505],[156.31,5.88585486],[156.3,552.36]],[[156.37,0.04096355],[156.39,5.88585486],[156.43,31.74],[156.44,10.32853989],[156.51,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735966999,[[156.36,6.3925],[156.35,31.74],[156.34,6.22192505],[156.31,5.88585486],[156.3,552.36]],[[156.37,0.04096355],[156.41,6.3907],[156.43,31.74],[156.44,10.32853989],[156.48,24.57561664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735967199,[[156.36,6.3925],[156.35,31.74],[156.34,6.22192505],[156.31,5.88585486],[156.3,552.36]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.43,31.74],[156.44,10.32853989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735968100,[[156.36,6.3925],[156.35,31.74],[156.34,6.22192505],[156.31,5.88585486],[156.3,552.36]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.43,31.74],[156.44,4.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735971300,[[156.36,6.3925],[156.35,31.74],[156.34,6.22192505],[156.31,5.88585486],[156.3,552.36]],[[156.37,0.04096355],[156.41,6.3907],[156.43,31.74],[156.44,4.3703],[156.66,31.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735971497,[[156.36,6.3925],[156.35,31.74],[156.34,6.22192505],[156.31,5.88585486],[156.3,552.36]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.43,31.74],[156.44,4.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735971899,[[156.36,6.3925],[156.35,31.74],[156.34,6.22192505],[156.31,5.88585486],[156.3,552.36]],[[156.37,0.04096355],[156.39,5.88585486],[156.4,6.391],[156.43,31.74],[156.44,4.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735972803,[[156.36,6.3925],[156.35,31.74],[156.34,6.22192505],[156.31,5.88585486],[156.3,552.36]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.43,31.74],[156.44,4.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735979707,[[156.36,6.3925],[156.35,31.74],[156.34,6.22192505],[156.31,5.88585486],[156.3,552.36]],[[156.37,0.04096355],[156.39,5.88585486],[156.43,38.1299],[156.44,4.3703],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735979904,[[156.36,6.3925],[156.35,31.74],[156.34,6.22192505],[156.31,5.88585486],[156.3,552.36]],[[156.37,0.04096355],[156.39,5.88585486],[156.43,38.1299],[156.44,4.3703],[156.48,129.16585486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735980208,[[156.36,6.3925],[156.34,6.22192505],[156.31,5.88585486]],[[156.37,0.04096355],[156.39,5.88585486],[156.43,6.3899],[156.44,4.3703],[156.48,5.88585486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735980508,[[156.36,6.3925],[156.34,6.22192505],[156.31,5.88585486],[156.15,6.399],[156.14,113.22263338]],[[156.37,0.04096355],[156.39,5.88585486],[156.42,6.3902],[156.44,4.3703],[156.48,5.88585486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735980810,[[156.36,6.3925],[156.34,6.22192505],[156.31,5.88585486],[156.2,102.85968217],[156.15,100.41803338]],[[156.37,0.04096355],[156.39,5.88585486],[156.42,6.3902],[156.44,4.3703],[156.48,5.88585486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735981007,[[156.36,6.3925],[156.34,6.22192505],[156.31,5.88585486],[156.2,57.47455017],[156.19,45.385132]],[[156.37,0.04096355],[156.39,5.88585486],[156.44,4.3703],[156.47,2.76224114],[156.48,5.88585486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735981204,[[156.36,6.3925],[156.34,6.22192505],[156.31,5.88585486],[156.2,57.47455017],[156.19,45.385132]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.44,4.3703],[156.47,2.76285994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735981397,[[156.36,6.3925],[156.34,6.22192505],[156.31,5.88585486],[156.29,11.93074882],[156.28,12.7914]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.44,4.3703],[156.46,2.7631538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735982410,[[156.36,6.3925],[156.34,6.22192505],[156.31,5.88585486],[156.29,11.93074882],[156.28,12.7914]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.44,4.3703],[156.46,2.76291587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735982717,[[156.36,6.3925],[156.34,6.22192505],[156.31,5.88585486],[156.29,11.93074882],[156.28,12.7914]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.44,4.3703],[158.46,224.8589095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735983300,[[156.36,6.3925],[156.34,6.22192505],[156.31,5.88585486],[156.29,11.93074882],[156.28,12.7914]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.44,4.3703],[156.46,2.76270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735983512,[[156.36,6.3925],[156.34,6.22192505],[156.33,5.88585486],[156.29,11.93074882],[156.28,12.7914]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.44,4.3703],[156.47,2.76270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735983810,[[156.36,6.3925],[156.34,6.22192505],[156.33,5.88585486],[156.29,11.93074882],[156.28,12.7914]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.44,4.3703],[156.46,2.76270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735984009,[[156.36,6.3925],[156.34,6.22192505],[156.33,5.88585486],[156.29,11.93074882],[156.28,12.7914]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.44,4.3703],[156.47,2.76270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735984210,[[156.36,6.3925],[156.34,6.22192505],[156.33,5.88585486],[156.29,11.93074882],[156.28,12.7914]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.44,4.3703],[156.46,2.76270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735984404,[[156.36,6.3925],[156.34,6.22192505],[156.33,5.88585486],[156.29,11.93074882],[156.28,12.7914]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.44,4.3703],[156.47,2.76291591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735984604,[[156.36,6.3925],[156.34,6.22192505],[156.33,5.88585486],[156.29,11.93074882],[156.28,12.7914]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.44,4.3703],[156.46,2.76291591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735984813,[[156.36,6.3925],[156.34,6.22192505],[156.33,5.88585486],[156.29,11.93074882],[156.28,12.7914]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.44,4.3703],[156.47,2.76291591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735985113,[[156.34,6.22192505],[156.29,11.93074882]],[[156.37,0.04096355],[156.39,5.88585486],[156.41,6.3907],[156.44,4.3703],[156.47,2.76291591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735985114,[[156.34,6.22192505],[156.29,11.93074882],[156.2,19.09765017],[156.14,94.01903338],[156.08,115.36231142]],[[156.37,0.04096355],[156.44,4.3703],[156.46,2.76300899],[156.53,11.79971664],[156.57,15.16014176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735985304,[[156.34,6.22192505],[156.29,11.93074882],[156.2,19.09765017],[156.14,94.01903338],[156.08,115.36231142]],[[156.37,0.04096355],[156.44,4.3703],[156.48,2.76297741],[156.53,11.79971664],[156.57,15.16014176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735985501,[[156.34,6.22192505],[156.29,11.93074882],[156.2,19.09765017],[156.14,94.01903338],[156.08,115.36231142]],[[156.37,0.04096355],[156.44,4.3703],[156.47,2.76297741],[156.53,11.79971664],[156.57,15.16014176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735985700,[[156.34,6.22192505],[156.29,11.93074882],[156.2,19.09765017],[156.14,94.01903338],[156.08,115.36231142]],[[156.37,0.04096355],[156.44,4.3703],[156.46,2.76297741],[156.53,11.79971664],[156.57,15.16014176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735985905,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.14,94.01903338],[156.08,115.36231142]],[[156.37,0.04096355],[156.44,4.3703],[156.46,5.2065724],[156.48,2.7631858],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735986112,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.14,94.01903338],[156.08,115.36231142]],[[156.37,0.04096355],[156.44,4.3703],[156.46,5.2065724],[156.47,2.7631858],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735986314,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.17,72.84881683],[156.16,26.94739849]],[[156.37,0.04096355],[156.44,4.3703],[156.46,5.2065724],[156.48,2.7631858],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735986510,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.17,72.84881683],[156.16,26.94739849]],[[156.37,0.04096355],[156.44,4.3703],[156.46,5.2065724],[156.47,2.7631858],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735986712,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.17,72.84881683],[156.16,26.94739849]],[[156.37,0.04096355],[156.44,4.3703],[156.46,5.2065724],[156.48,2.7631858],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735986911,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.17,72.84881683],[156.16,26.94739849]],[[156.37,0.04096355],[156.44,4.3703],[156.46,5.2065724],[156.47,2.7631858],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735987116,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.17,72.84881683],[156.16,26.94739849]],[[156.37,0.04096355],[156.44,4.3703],[156.46,5.2065724],[156.48,2.76285586],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735987320,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.16,99.79621532],[155.92,14.01237221]],[[156.37,0.04096355],[156.44,4.3703],[156.46,5.2065724],[156.47,2.76285586],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735987615,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.16,99.79621532]],[[156.37,0.04096355],[156.44,4.3703],[156.46,5.2065724],[156.47,2.76285586],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735987616,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.17,72.84881683],[156.16,26.94739849]],[[156.37,0.04096355],[156.44,4.3703],[156.46,7.96961809],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735987813,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.17,72.84881683],[156.16,26.94739849]],[[156.37,0.04096355],[156.44,4.3703],[156.48,2.76304569],[156.53,11.79971664],[156.62,19.03487808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735988010,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.16,99.79621532],[155.91,14.01237221]],[[156.37,0.04096355],[156.44,4.3703],[156.47,2.76304569],[156.53,11.79971664],[156.62,19.03487808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735988211,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.16,99.79621532],[156.08,115.36231142]],[[156.37,0.04096355],[156.44,4.3703],[156.46,2.76304569],[156.53,11.79971664],[156.62,19.03487808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735988411,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.17,72.84881683],[156.16,26.94739849]],[[156.37,0.04096355],[156.44,4.3703],[156.53,11.79971664],[156.62,19.03487808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735988713,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.17,72.84881683],[156.16,26.94739849]],[[156.37,0.04096355],[156.44,4.3703],[156.48,2.76282343],[156.53,11.79971664],[156.62,19.03487808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735988917,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.17,72.84881683],[156.16,26.94739849]],[[156.37,0.04096355],[156.44,4.3703],[156.53,11.79971664],[156.62,19.03487808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735988918,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.17,72.84881683],[156.16,26.94739849]],[[156.37,0.04096355],[156.44,4.3703],[156.47,2.76280917],[156.53,11.79971664],[156.62,19.03487808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735989114,[[156.34,6.22192505],[156.29,11.93074882],[156.21,19.09765017],[156.17,72.84881683],[156.16,26.94739849]],[[156.37,0.04096355],[156.44,4.3703],[156.46,2.76280917],[156.53,11.79971664],[156.62,19.03487808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735989318,[[156.34,6.22192505],[156.29,11.93074882],[156.24,15.49351307],[156.21,19.09765017],[156.17,72.84881683]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.48,2.76259648],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735989519,[[156.34,6.22192505],[156.29,11.93074882],[156.24,15.49351307],[156.21,19.09765017],[156.17,72.84881683]],[[156.37,0.04096355],[156.44,4.3703],[156.46,2.76259648],[156.47,5.20636311],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735989811,[[156.34,6.22192505],[156.29,11.93074882],[156.24,15.49351307],[156.21,64.48278217],[156.19,72.84881683]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.48,2.76259648],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735990017,[[156.34,6.22192505],[156.29,11.93074882],[156.24,15.49351307],[156.21,64.48278217],[156.18,72.84881683]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.48,2.76259648],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735990219,[[156.34,6.22192505],[156.29,11.93074882],[156.24,15.49351307],[156.21,64.48278217],[156.19,72.84881683]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.48,2.76253487],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735990414,[[156.34,6.22192505],[156.29,11.93074882],[156.24,15.49351307],[156.21,64.48278217],[156.19,72.84881683]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735990623,[[156.34,6.22192505],[156.29,11.93074882],[156.24,15.49351307],[156.21,64.48278217],[156.19,72.84881683]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.48,2.76252918],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735991212,[[156.34,6.22192505],[156.29,11.93074882],[156.24,15.49351307],[156.21,64.48278217],[156.19,72.84881683]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.48,2.76246763],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735991818,[[156.34,6.22192505],[156.29,11.93074882],[156.24,15.49351307],[156.22,45.385132],[156.21,19.09765017]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.48,2.76246763],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735992020,[[156.34,6.22192505],[156.29,11.93074882],[156.24,15.49351307],[156.22,45.385132],[156.21,19.09765017]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735992220,[[156.34,6.22192505],[156.3,11.93074882],[156.22,45.385132],[156.21,19.09765017]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.53,11.79971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735992221,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.22,45.385132],[156.21,19.09765017]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.48,2.76234361],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735992424,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.22,45.385132],[156.21,19.09765017]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.5,2.76235006],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735992622,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.22,45.385132],[156.21,19.09765017]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735992826,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.22,45.385132],[156.21,19.09765017]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.5,2.76232813],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735993025,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.22,45.385132],[156.21,19.09765017]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735993321,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.22,45.385132],[156.21,19.09765017]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.5,2.76215334],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735993523,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.22,45.385132],[156.21,19.09765017]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.49,2.76214143],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735993827,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.23,45.385132],[156.21,19.09765017]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.48,2.76220092],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735994121,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.23,45.385132],[156.21,19.09765017]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735994122,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.23,45.385132],[156.21,19.09765017]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.5,2.76220092],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735994322,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.23,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.49,2.76220092],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735994514,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.23,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.47,5.20636311],[156.5,2.76186312],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735994717,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.23,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,5.20636311],[156.49,2.76180796],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735995024,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.23,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,5.20636311],[156.5,2.76180796],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735995217,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.23,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,5.20636311],[156.49,2.76192935],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735995426,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.23,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,5.20636311],[156.5,2.76186711],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735995624,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.23,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,5.20636311],[156.49,2.76188713],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735995822,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.23,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,5.20636311],[156.5,2.76188712],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735996121,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.23,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,5.20636311],[156.49,2.76188711],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735996315,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.23,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,5.20636311],[156.5,2.76188711],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735996523,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.24,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,5.20636311],[156.49,2.76191134],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735996719,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.24,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,5.20636311],[156.5,2.76191134],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735996922,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.24,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,5.20636311],[156.49,2.76191193],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735997124,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.24,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,5.20636311],[156.5,2.76188997],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735997326,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.24,45.385132],[156.21,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,5.20636311],[156.51,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735997522,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.24,45.385132],[156.22,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.49,5.20636311],[156.5,2.76271353],[156.52,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735997727,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.24,45.385132],[156.22,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.49,5.20636311],[156.52,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735998421,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.24,45.385132],[156.22,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,2.76266138],[156.49,5.20636311],[156.52,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735998722,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.25,45.385132],[156.22,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.49,5.20636311],[156.52,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735998921,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.25,45.385132],[156.23,72.84881683]],[[156.37,0.04096355],[156.44,4.3703],[156.49,5.20636311],[156.52,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735999623,[[156.34,6.22192505],[156.3,11.93074882],[156.26,15.49351307],[156.25,45.385132],[156.22,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.49,5.20636311],[156.52,5.95823989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748735999816,[[156.34,6.22192505],[156.31,11.93074882],[156.27,15.49351307],[156.24,45.385132],[156.22,91.946467]],[[156.37,0.04096355],[156.44,4.3703],[156.48,5.20636311],[156.51,5.95823989],[156.53,7.90998359]]]